25/04/19,08:00:00,00,08,1, 11.9,1,1, 3.927, 10505.915, 474.675, 52875.161 25/04/19,08:00:00,01,08,1, 11.9,1,1, 3.927, 10505.944, 474.681, 52875.243 25/04/19,08:00:00,02,08,1, 11.9,1,1, 3.927, 10505.950, 474.678, 52875.159 25/04/19,08:00:00,03,08,1, 11.9,1,1, 3.927, 10505.959, 474.672, 52875.204 25/04/19,08:00:00,04,08,1, 11.9,1,1, 3.927, 10505.972, 474.680, 52875.138 25/04/19,08:00:00,05,08,1, 11.9,1,1, 3.927, 10505.964, 474.707, 52875.140 25/04/19,08:00:00,06,08,1, 11.9,1,1, 3.927, 10505.949, 474.681, 52875.155 25/04/19,08:00:00,07,08,1, 11.9,1,1, 3.927, 10505.951, 474.731, 52875.215 25/04/19,08:00:00,08,08,1, 11.9,1,1, 3.927, 10505.997, 474.727, 52875.210 25/04/19,08:00:00,09,08,1, 11.9,1,1, 3.927, 10505.979, 474.736, 52875.162 25/04/19,08:00:00,10,08,1, 11.9,1,1, 3.927, 10505.997, 474.734, 52875.169 25/04/19,08:00:00,11,08,1, 11.9,1,1, 3.927, 10506.004, 474.719, 52875.179 25/04/19,08:00:00,12,08,1, 11.9,1,1, 3.927, 10506.011, 474.740, 52875.191 25/04/19,08:00:00,13,08,1, 11.9,1,1, 3.927, 10506.031, 474.759, 52875.220 25/04/19,08:00:00,14,08,1, 11.9,1,1, 3.927, 10506.015, 474.758, 52875.133 25/04/19,08:00:00,15,08,1, 11.9,1,1, 3.927, 10506.048, 474.782, 52875.212 25/04/19,08:00:00,16,08,1, 11.9,1,1, 3.927, 10506.058, 474.743, 52875.214 25/04/19,08:00:00,17,08,1, 11.9,1,1, 3.927, 10506.074, 474.783, 52875.250 25/04/19,08:00:00,18,08,1, 11.9,1,1, 3.927, 10506.065, 474.772, 52875.230 25/04/19,08:00:00,19,08,1, 11.9,1,1, 3.927, 10506.083, 474.814, 52875.198 25/04/19,08:00:01,00,09,1, 11.9,1,1, 3.922, 10506.082, 474.814, 52875.198 25/04/19,08:00:01,01,09,1, 11.9,1,1, 3.922, 10506.080, 474.794, 52875.242 25/04/19,08:00:01,02,09,1, 11.9,1,1, 3.922, 10506.109, 474.806, 52875.283 25/04/19,08:00:01,03,09,1, 11.9,1,1, 3.922, 10506.106, 474.833, 52875.216 25/04/19,08:00:01,04,09,1, 11.9,1,1, 3.922, 10506.138, 474.846, 52875.293 25/04/19,08:00:01,05,09,1, 11.9,1,1, 3.922, 10506.094, 474.827, 52875.303 25/04/19,08:00:01,06,09,1, 11.9,1,1, 3.922, 10506.123, 474.842, 52875.213 25/04/19,08:00:01,07,09,1, 11.9,1,1, 3.922, 10506.112, 474.853, 52875.250 25/04/19,08:00:01,08,09,1, 11.9,1,1, 3.922, 10506.138, 474.848, 52875.255 25/04/19,08:00:01,09,09,1, 11.9,1,1, 3.922, 10506.164, 474.863, 52875.206 25/04/19,08:00:01,10,09,1, 11.9,1,1, 3.922, 10506.149, 474.846, 52875.192 25/04/19,08:00:01,11,09,1, 11.9,1,1, 3.922, 10506.165, 474.864, 52875.231 25/04/19,08:00:01,12,09,1, 11.9,1,1, 3.922, 10506.171, 474.869, 52875.233 25/04/19,08:00:01,13,09,1, 11.9,1,1, 3.922, 10506.203, 474.876, 52875.262 25/04/19,08:00:01,14,09,1, 11.9,1,1, 3.922, 10506.184, 474.890, 52875.261 25/04/19,08:00:01,15,09,1, 11.9,1,1, 3.922, 10506.214, 474.894, 52875.252 25/04/19,08:00:01,16,09,1, 11.9,1,1, 3.922, 10506.214, 474.882, 52875.250 25/04/19,08:00:01,17,09,1, 11.9,1,1, 3.922, 10506.225, 474.860, 52875.290 25/04/19,08:00:01,18,09,1, 11.9,1,1, 3.922, 10506.219, 474.886, 52875.234 25/04/19,08:00:01,19,09,1, 11.9,1,1, 3.922, 10506.227, 474.887, 52875.237 25/04/19,08:00:02,00,08,1, 11.9,1,1, 3.925, 10506.223, 474.887, 52875.237 25/04/19,08:00:02,01,08,1, 11.9,1,1, 3.925, 10506.256, 474.884, 52875.301 25/04/19,08:00:02,02,08,1, 11.9,1,1, 3.925, 10506.263, 474.888, 52875.209 25/04/19,08:00:02,03,08,1, 11.9,1,1, 3.925, 10506.249, 474.886, 52875.295 25/04/19,08:00:02,04,08,1, 11.9,1,1, 3.925, 10506.254, 474.880, 52875.224 25/04/19,08:00:02,05,08,1, 11.9,1,1, 3.925, 10506.272, 474.911, 52875.305 25/04/19,08:00:02,06,08,1, 11.9,1,1, 3.925, 10506.265, 474.907, 52875.253 25/04/19,08:00:02,07,08,1, 11.9,1,1, 3.925, 10506.269, 474.889, 52875.255 25/04/19,08:00:02,08,08,1, 11.9,1,1, 3.925, 10506.289, 474.900, 52875.269 25/04/19,08:00:02,09,08,1, 11.9,1,1, 3.925, 10506.275, 474.899, 52875.267 25/04/19,08:00:02,10,08,1, 11.9,1,1, 3.925, 10506.298, 474.910, 52875.301 25/04/19,08:00:02,11,08,1, 11.9,1,1, 3.925, 10506.287, 474.892, 52875.281 25/04/19,08:00:02,12,08,1, 11.9,1,1, 3.925, 10506.266, 474.920, 52875.276 25/04/19,08:00:02,13,08,1, 11.9,1,1, 3.925, 10506.298, 474.922, 52875.201 25/04/19,08:00:02,14,08,1, 11.9,1,1, 3.925, 10506.279, 474.923, 52875.274 25/04/19,08:00:02,15,08,1, 11.9,1,1, 3.925, 10506.308, 474.916, 52875.270 25/04/19,08:00:02,16,08,1, 11.9,1,1, 3.925, 10506.327, 474.894, 52875.236 25/04/19,08:00:02,17,08,1, 11.9,1,1, 3.925, 10506.319, 474.922, 52875.250 25/04/19,08:00:02,18,08,1, 11.9,1,1, 3.925, 10506.329, 474.899, 52875.214 25/04/19,08:00:02,19,08,1, 11.9,1,1, 3.925, 10506.333, 474.888, 52875.296 25/04/19,08:00:03,00,08,1, 11.9,1,1, 3.926, 10506.332, 474.888, 52875.296 25/04/19,08:00:03,01,08,1, 11.9,1,1, 3.926, 10506.358, 474.892, 52875.237 25/04/19,08:00:03,02,08,1, 11.9,1,1, 3.926, 10506.337, 474.918, 52875.270 25/04/19,08:00:03,03,08,1, 11.9,1,1, 3.926, 10506.344, 474.902, 52875.204 25/04/19,08:00:03,04,08,1, 11.9,1,1, 3.926, 10506.380, 474.909, 52875.303 25/04/19,08:00:03,05,08,1, 11.9,1,1, 3.926, 10506.342, 474.904, 52875.288 25/04/19,08:00:03,06,08,1, 11.9,1,1, 3.926, 10506.369, 474.887, 52875.248 25/04/19,08:00:03,07,08,1, 11.9,1,1, 3.926, 10506.401, 474.902, 52875.298 25/04/19,08:00:03,08,08,1, 11.9,1,1, 3.926, 10506.383, 474.887, 52875.266 25/04/19,08:00:03,09,08,1, 11.9,1,1, 3.926, 10506.388, 474.878, 52875.211 25/04/19,08:00:03,10,08,1, 11.9,1,1, 3.926, 10506.400, 474.872, 52875.228 25/04/19,08:00:03,11,08,1, 11.9,1,1, 3.926, 10506.408, 474.863, 52875.231 25/04/19,08:00:03,12,08,1, 11.9,1,1, 3.926, 10506.408, 474.865, 52875.260 25/04/19,08:00:03,13,08,1, 11.9,1,1, 3.926, 10506.428, 474.860, 52875.242 25/04/19,08:00:03,14,08,1, 11.9,1,1, 3.926, 10506.444, 474.865, 52875.227 25/04/19,08:00:03,15,08,1, 11.9,1,1, 3.926, 10506.448, 474.865, 52875.287 25/04/19,08:00:03,16,08,1, 11.9,1,1, 3.926, 10506.457, 474.870, 52875.237 25/04/19,08:00:03,17,08,1, 11.9,1,1, 3.926, 10506.447, 474.863, 52875.201 25/04/19,08:00:03,18,08,1, 11.9,1,1, 3.926, 10506.457, 474.839, 52875.271 25/04/19,08:00:03,19,08,1, 11.9,1,1, 3.926, 10506.457, 474.851, 52875.275 25/04/19,08:00:04,00,08,1, 11.9,1,1, 3.926, 10506.457, 474.851, 52875.275 25/04/19,08:00:04,01,08,1, 11.9,1,1, 3.926, 10506.502, 474.865, 52875.222 25/04/19,08:00:04,02,08,1, 11.9,1,1, 3.926, 10506.495, 474.860, 52875.258 25/04/19,08:00:04,03,08,1, 11.9,1,1, 3.926, 10506.487, 474.842, 52875.217 25/04/19,08:00:04,04,08,1, 11.9,1,1, 3.926, 10506.511, 474.822, 52875.189 25/04/19,08:00:04,05,08,1, 11.9,1,1, 3.926, 10506.503, 474.846, 52875.219 25/04/19,08:00:04,06,08,1, 11.9,1,1, 3.926, 10506.533, 474.854, 52875.257 25/04/19,08:00:04,07,08,1, 11.9,1,1, 3.926, 10506.509, 474.849, 52875.191 25/04/19,08:00:04,08,08,1, 11.9,1,1, 3.926, 10506.507, 474.861, 52875.240 25/04/19,08:00:04,09,08,1, 11.9,1,1, 3.926, 10506.528, 474.854, 52875.315 25/04/19,08:00:04,10,08,1, 11.9,1,1, 3.926, 10506.534, 474.854, 52875.191 25/04/19,08:00:04,11,08,1, 11.9,1,1, 3.926, 10506.524, 474.878, 52875.261 25/04/19,08:00:04,12,08,1, 11.9,1,1, 3.926, 10506.542, 474.859, 52875.193 25/04/19,08:00:04,13,08,1, 11.9,1,1, 3.926, 10506.564, 474.877, 52875.194 25/04/19,08:00:04,14,08,1, 11.9,1,1, 3.926, 10506.554, 474.867, 52875.238 25/04/19,08:00:04,15,08,1, 11.9,1,1, 3.926, 10506.541, 474.882, 52875.240 25/04/19,08:00:04,16,08,1, 11.9,1,1, 3.926, 10506.573, 474.855, 52875.247 25/04/19,08:00:04,17,08,1, 11.9,1,1, 3.926, 10506.562, 474.883, 52875.216 25/04/19,08:00:04,18,08,1, 11.9,1,1, 3.926, 10506.569, 474.865, 52875.317 25/04/19,08:00:04,19,08,1, 11.9,1,1, 3.926, 10506.555, 474.864, 52875.293 25/04/19,08:00:05,00,09,1, 11.9,1,1, 3.926, 10506.549, 474.864, 52875.293 25/04/19,08:00:05,01,09,1, 11.9,1,1, 3.926, 10506.580, 474.865, 52875.253 25/04/19,08:00:05,02,09,1, 11.9,1,1, 3.926, 10506.572, 474.868, 52875.236 25/04/19,08:00:05,03,09,1, 11.9,1,1, 3.926, 10506.611, 474.870, 52875.240 25/04/19,08:00:05,04,09,1, 11.9,1,1, 3.926, 10506.591, 474.880, 52875.244 25/04/19,08:00:05,05,09,1, 11.9,1,1, 3.926, 10506.593, 474.864, 52875.142 25/04/19,08:00:05,06,09,1, 11.9,1,1, 3.926, 10506.583, 474.887, 52875.278 25/04/19,08:00:05,07,09,1, 11.9,1,1, 3.926, 10506.613, 474.908, 52875.279 25/04/19,08:00:05,08,09,1, 11.9,1,1, 3.926, 10506.597, 474.900, 52875.256 25/04/19,08:00:05,09,09,1, 11.9,1,1, 3.926, 10506.622, 474.888, 52875.211 25/04/19,08:00:05,10,09,1, 11.9,1,1, 3.926, 10506.604, 474.874, 52875.263 25/04/19,08:00:05,11,09,1, 11.9,1,1, 3.926, 10506.598, 474.873, 52875.262 25/04/19,08:00:05,12,09,1, 11.9,1,1, 3.926, 10506.625, 474.909, 52875.247 25/04/19,08:00:05,13,09,1, 11.9,1,1, 3.926, 10506.618, 474.898, 52875.229 25/04/19,08:00:05,14,09,1, 11.9,1,1, 3.926, 10506.636, 474.915, 52875.271 25/04/19,08:00:05,15,09,1, 11.9,1,1, 3.926, 10506.625, 474.911, 52875.244 25/04/19,08:00:05,16,09,1, 11.9,1,1, 3.926, 10506.641, 474.897, 52875.317 25/04/19,08:00:05,17,09,1, 11.9,1,1, 3.926, 10506.636, 474.929, 52875.196 25/04/19,08:00:05,18,09,1, 11.9,1,1, 3.926, 10506.629, 474.924, 52875.214 25/04/19,08:00:05,19,09,1, 11.9,1,1, 3.926, 10506.631, 474.925, 52875.278 25/04/19,08:00:06,00,09,1, 11.9,1,1, 3.930, 10506.624, 474.925, 52875.278 25/04/19,08:00:06,01,09,1, 11.9,1,1, 3.930, 10506.649, 474.950, 52875.284 25/04/19,08:00:06,02,09,1, 11.9,1,1, 3.930, 10506.649, 474.967, 52875.309 25/04/19,08:00:06,03,09,1, 11.9,1,1, 3.930, 10506.661, 474.955, 52875.290 25/04/19,08:00:06,04,09,1, 11.9,1,1, 3.930, 10506.664, 474.943, 52875.247 25/04/19,08:00:06,05,09,1, 11.9,1,1, 3.930, 10506.689, 474.978, 52875.313 25/04/19,08:00:06,06,09,1, 11.9,1,1, 3.930, 10506.684, 474.978, 52875.238 25/04/19,08:00:06,07,09,1, 11.9,1,1, 3.930, 10506.697, 474.974, 52875.203 25/04/19,08:00:06,08,09,1, 11.9,1,1, 3.930, 10506.693, 474.961, 52875.160 25/04/19,08:00:06,09,09,1, 11.9,1,1, 3.930, 10506.746, 474.969, 52875.186 25/04/19,08:00:06,10,09,1, 11.9,1,1, 3.930, 10506.723, 475.005, 52875.254 25/04/19,08:00:06,11,09,1, 11.9,1,1, 3.930, 10506.720, 475.013, 52875.305 25/04/19,08:00:06,12,09,1, 11.9,1,1, 3.930, 10506.729, 475.002, 52875.322 25/04/19,08:00:06,13,09,1, 11.9,1,1, 3.930, 10506.766, 474.992, 52875.306 25/04/19,08:00:06,14,09,1, 11.9,1,1, 3.930, 10506.750, 475.006, 52875.340 25/04/19,08:00:06,15,09,1, 11.9,1,1, 3.930, 10506.759, 475.013, 52875.252 25/04/19,08:00:06,16,09,1, 11.9,1,1, 3.930, 10506.777, 475.044, 52875.293 25/04/19,08:00:06,17,09,1, 11.9,1,1, 3.930, 10506.795, 475.044, 52875.360 25/04/19,08:00:06,18,09,1, 11.9,1,1, 3.930, 10506.788, 475.045, 52875.386 25/04/19,08:00:06,19,09,1, 11.9,1,1, 3.930, 10506.795, 475.037, 52875.350 25/04/19,08:00:07,00,08,1, 11.9,1,1, 3.928, 10506.791, 475.037, 52875.350 25/04/19,08:00:07,01,08,1, 11.9,1,1, 3.928, 10506.806, 475.047, 52875.328 25/04/19,08:00:07,02,08,1, 11.9,1,1, 3.928, 10506.815, 475.046, 52875.366 25/04/19,08:00:07,03,08,1, 11.9,1,1, 3.928, 10506.817, 475.034, 52875.339 25/04/19,08:00:07,04,08,1, 11.9,1,1, 3.928, 10506.833, 475.066, 52875.375 25/04/19,08:00:07,05,08,1, 11.9,1,1, 3.928, 10506.826, 475.065, 52875.406 25/04/19,08:00:07,06,08,1, 11.9,1,1, 3.928, 10506.840, 475.048, 52875.249 25/04/19,08:00:07,07,08,1, 11.9,1,1, 3.928, 10506.848, 475.036, 52875.284 25/04/19,08:00:07,08,08,1, 11.9,1,1, 3.928, 10506.872, 475.072, 52875.373 25/04/19,08:00:07,09,08,1, 11.9,1,1, 3.928, 10506.895, 475.092, 52875.283 25/04/19,08:00:07,10,08,1, 11.9,1,1, 3.928, 10506.878, 475.071, 52875.356 25/04/19,08:00:07,11,08,1, 11.9,1,1, 3.928, 10506.880, 475.090, 52875.266 25/04/19,08:00:07,12,08,1, 11.9,1,1, 3.928, 10506.870, 475.089, 52875.311 25/04/19,08:00:07,13,08,1, 11.9,1,1, 3.928, 10506.901, 475.071, 52875.320 25/04/19,08:00:07,14,08,1, 11.9,1,1, 3.928, 10506.910, 475.107, 52875.135 25/04/19,08:00:07,15,08,1, 11.9,1,1, 3.928, 10506.896, 475.117, 52875.367 25/04/19,08:00:07,16,08,1, 11.9,1,1, 3.928, 10506.930, 475.095, 52875.368 25/04/19,08:00:07,17,08,1, 11.9,1,1, 3.928, 10506.914, 475.100, 52875.320 25/04/19,08:00:07,18,08,1, 11.9,1,1, 3.928, 10506.905, 475.105, 52875.393 25/04/19,08:00:07,19,08,1, 11.9,1,1, 3.928, 10506.929, 475.114, 52875.328 25/04/19,08:00:08,00,08,1, 12.0,1,1, 3.932, 10506.924, 475.114, 52875.328 25/04/19,08:00:08,01,08,1, 12.0,1,1, 3.932, 10506.933, 475.110, 52875.319 25/04/19,08:00:08,02,08,1, 12.0,1,1, 3.932, 10506.949, 475.069, 52875.363 25/04/19,08:00:08,03,08,1, 12.0,1,1, 3.932, 10506.942, 475.086, 52875.310 25/04/19,08:00:08,04,08,1, 12.0,1,1, 3.932, 10506.938, 475.110, 52875.325 25/04/19,08:00:08,05,08,1, 12.0,1,1, 3.932, 10506.945, 475.086, 52875.259 25/04/19,08:00:08,06,08,1, 12.0,1,1, 3.932, 10506.968, 475.117, 52875.292 25/04/19,08:00:08,07,08,1, 12.0,1,1, 3.932, 10506.936, 475.088, 52875.291 25/04/19,08:00:08,08,08,1, 12.0,1,1, 3.932, 10506.956, 475.111, 52875.223 25/04/19,08:00:08,09,08,1, 12.0,1,1, 3.932, 10506.942, 475.092, 52875.347 25/04/19,08:00:08,10,08,1, 12.0,1,1, 3.932, 10506.988, 475.112, 52875.306 25/04/19,08:00:08,11,08,1, 12.0,1,1, 3.932, 10506.970, 475.128, 52875.258 25/04/19,08:00:08,12,08,1, 12.0,1,1, 3.932, 10506.972, 475.072, 52875.254 25/04/19,08:00:08,13,08,1, 12.0,1,1, 3.932, 10506.978, 475.104, 52875.254 25/04/19,08:00:08,14,08,1, 12.0,1,1, 3.932, 10506.991, 475.122, 52875.248 25/04/19,08:00:08,15,08,1, 12.0,1,1, 3.932, 10507.006, 475.104, 52875.283 25/04/19,08:00:08,16,08,1, 12.0,1,1, 3.932, 10506.986, 475.130, 52875.298 25/04/19,08:00:08,17,08,1, 12.0,1,1, 3.932, 10507.011, 475.112, 52875.303 25/04/19,08:00:08,18,08,1, 12.0,1,1, 3.932, 10506.990, 475.117, 52875.294 25/04/19,08:00:08,19,08,1, 12.0,1,1, 3.932, 10507.012, 475.108, 52875.265 25/04/19,08:00:09,00,08,1, 11.9,1,1, 3.926, 10507.008, 475.108, 52875.265 25/04/19,08:00:09,01,08,1, 11.9,1,1, 3.926, 10507.019, 475.093, 52875.272 25/04/19,08:00:09,02,08,1, 11.9,1,1, 3.926, 10507.027, 475.107, 52875.288 25/04/19,08:00:09,03,08,1, 11.9,1,1, 3.926, 10507.037, 475.089, 52875.292 25/04/19,08:00:09,04,08,1, 11.9,1,1, 3.926, 10507.024, 475.107, 52875.276 25/04/19,08:00:09,05,08,1, 11.9,1,1, 3.926, 10507.065, 475.130, 52875.242 25/04/19,08:00:09,06,08,1, 11.9,1,1, 3.926, 10507.033, 475.083, 52875.266 25/04/19,08:00:09,07,08,1, 11.9,1,1, 3.926, 10507.035, 475.089, 52875.236 25/04/19,08:00:09,08,08,1, 11.9,1,1, 3.926, 10507.031, 475.097, 52875.253 25/04/19,08:00:09,09,08,1, 11.9,1,1, 3.926, 10507.058, 475.096, 52875.281 25/04/19,08:00:09,10,08,1, 11.9,1,1, 3.926, 10507.074, 475.089, 52875.307 25/04/19,08:00:09,11,08,1, 11.9,1,1, 3.926, 10507.041, 475.063, 52875.272 25/04/19,08:00:09,12,08,1, 11.9,1,1, 3.926, 10507.076, 475.090, 52875.305 25/04/19,08:00:09,13,08,1, 11.9,1,1, 3.926, 10507.074, 475.060, 52875.303 25/04/19,08:00:09,14,08,1, 11.9,1,1, 3.926, 10507.115, 475.086, 52875.263 25/04/19,08:00:09,15,08,1, 11.9,1,1, 3.926, 10507.120, 475.066, 52875.297 25/04/19,08:00:09,16,08,1, 11.9,1,1, 3.926, 10507.130, 475.065, 52875.290 25/04/19,08:00:09,17,08,1, 11.9,1,1, 3.926, 10507.126, 475.087, 52875.325 25/04/19,08:00:09,18,08,1, 11.9,1,1, 3.926, 10507.139, 475.066, 52875.330 25/04/19,08:00:09,19,08,1, 11.9,1,1, 3.926, 10507.146, 475.078, 52875.288 25/04/19,08:00:10,00,09,1, 12.0,1,1, 3.933, 10507.141, 475.078, 52875.288 25/04/19,08:00:10,01,09,1, 12.0,1,1, 3.933, 10507.150, 475.067, 52875.328 25/04/19,08:00:10,02,09,1, 12.0,1,1, 3.933, 10507.152, 475.072, 52875.237 25/04/19,08:00:10,03,09,1, 12.0,1,1, 3.933, 10507.165, 475.073, 52875.227 25/04/19,08:00:10,04,09,1, 12.0,1,1, 3.933, 10507.168, 475.087, 52875.373 25/04/19,08:00:10,05,09,1, 12.0,1,1, 3.933, 10507.156, 475.092, 52875.337 25/04/19,08:00:10,06,09,1, 12.0,1,1, 3.933, 10507.192, 475.100, 52875.332 25/04/19,08:00:10,07,09,1, 12.0,1,1, 3.933, 10507.167, 475.094, 52875.312 25/04/19,08:00:10,08,09,1, 12.0,1,1, 3.933, 10507.203, 475.123, 52875.258 25/04/19,08:00:10,09,09,1, 12.0,1,1, 3.933, 10507.163, 475.083, 52875.339 25/04/19,08:00:10,10,09,1, 12.0,1,1, 3.933, 10507.164, 475.096, 52875.313 25/04/19,08:00:10,11,09,1, 12.0,1,1, 3.933, 10507.220, 475.120, 52875.320 25/04/19,08:00:10,12,09,1, 12.0,1,1, 3.933, 10507.208, 475.119, 52875.319 25/04/19,08:00:10,13,09,1, 12.0,1,1, 3.933, 10507.207, 475.123, 52875.329 25/04/19,08:00:10,14,09,1, 12.0,1,1, 3.933, 10507.228, 475.096, 52875.287 25/04/19,08:00:10,15,09,1, 12.0,1,1, 3.933, 10507.192, 475.105, 52875.269 25/04/19,08:00:10,16,09,1, 12.0,1,1, 3.933, 10507.230, 475.124, 52875.369 25/04/19,08:00:10,17,09,1, 12.0,1,1, 3.933, 10507.213, 475.103, 52875.270 25/04/19,08:00:10,18,09,1, 12.0,1,1, 3.933, 10507.229, 475.130, 52875.393 25/04/19,08:00:10,19,09,1, 12.0,1,1, 3.933, 10507.223, 475.096, 52875.330 25/04/19,08:00:11,00,09,1, 12.0,1,1, 3.927, 10507.216, 475.096, 52875.330 25/04/19,08:00:11,01,09,1, 12.0,1,1, 3.927, 10507.222, 475.104, 52875.344 25/04/19,08:00:11,02,09,1, 12.0,1,1, 3.927, 10507.261, 475.136, 52875.350 25/04/19,08:00:11,03,09,1, 12.0,1,1, 3.927, 10507.251, 475.102, 52875.409 25/04/19,08:00:11,04,09,1, 12.0,1,1, 3.927, 10507.253, 475.122, 52875.375 25/04/19,08:00:11,05,09,1, 12.0,1,1, 3.927, 10507.260, 475.130, 52875.405 25/04/19,08:00:11,06,09,1, 12.0,1,1, 3.927, 10507.270, 475.096, 52875.364 25/04/19,08:00:11,07,09,1, 12.0,1,1, 3.927, 10507.288, 475.145, 52875.331 25/04/19,08:00:11,08,09,1, 12.0,1,1, 3.927, 10507.278, 475.088, 52875.371 25/04/19,08:00:11,09,09,1, 12.0,1,1, 3.927, 10507.309, 475.108, 52875.312 25/04/19,08:00:11,10,09,1, 12.0,1,1, 3.927, 10507.275, 475.077, 52875.317 25/04/19,08:00:11,11,09,1, 12.0,1,1, 3.927, 10507.315, 475.105, 52875.333 25/04/19,08:00:11,12,09,1, 12.0,1,1, 3.927, 10507.328, 475.100, 52875.351 25/04/19,08:00:11,13,09,1, 12.0,1,1, 3.927, 10507.332, 475.072, 52875.298 25/04/19,08:00:11,14,09,1, 12.0,1,1, 3.927, 10507.344, 475.107, 52875.385 25/04/19,08:00:11,15,09,1, 12.0,1,1, 3.927, 10507.370, 475.118, 52875.335 25/04/19,08:00:11,16,09,1, 12.0,1,1, 3.927, 10507.302, 475.126, 52875.487 25/04/19,08:00:11,17,09,1, 12.0,1,1, 3.927, 10507.332, 475.099, 52875.287 25/04/19,08:00:11,18,09,1, 12.0,1,1, 3.927, 10507.350, 475.076, 52875.323 25/04/19,08:00:11,19,09,1, 12.0,1,1, 3.927, 10507.358, 475.099, 52875.316 25/04/19,08:00:12,00,09,1, 12.0,1,1, 3.928, 10507.350, 475.099, 52875.316 25/04/19,08:00:12,01,09,1, 12.0,1,1, 3.928, 10507.367, 475.087, 52875.359 25/04/19,08:00:12,02,09,1, 12.0,1,1, 3.928, 10507.347, 475.075, 52875.367 25/04/19,08:00:12,03,09,1, 12.0,1,1, 3.928, 10507.368, 475.057, 52875.337 25/04/19,08:00:12,04,09,1, 12.0,1,1, 3.928, 10507.358, 475.100, 52875.359 25/04/19,08:00:12,05,09,1, 12.0,1,1, 3.928, 10507.384, 475.090, 52875.384 25/04/19,08:00:12,06,09,1, 12.0,1,1, 3.928, 10507.385, 475.088, 52875.355 25/04/19,08:00:12,07,09,1, 12.0,1,1, 3.928, 10507.406, 475.068, 52875.354 25/04/19,08:00:12,08,09,1, 12.0,1,1, 3.928, 10507.420, 475.085, 52875.355 25/04/19,08:00:12,09,09,1, 12.0,1,1, 3.928, 10507.408, 475.085, 52875.374 25/04/19,08:00:12,10,09,1, 12.0,1,1, 3.928, 10507.421, 475.071, 52875.340 25/04/19,08:00:12,11,09,1, 12.0,1,1, 3.928, 10507.424, 475.069, 52875.322 25/04/19,08:00:12,12,09,1, 12.0,1,1, 3.928, 10507.431, 475.081, 52875.389 25/04/19,08:00:12,13,09,1, 12.0,1,1, 3.928, 10507.446, 475.099, 52875.399 25/04/19,08:00:12,14,09,1, 12.0,1,1, 3.928, 10507.450, 475.095, 52875.415 25/04/19,08:00:12,15,09,1, 12.0,1,1, 3.928, 10507.457, 475.095, 52875.374 25/04/19,08:00:12,16,09,1, 12.0,1,1, 3.928, 10507.475, 475.089, 52875.412 25/04/19,08:00:12,17,09,1, 12.0,1,1, 3.928, 10507.477, 475.082, 52875.332 25/04/19,08:00:12,18,09,1, 12.0,1,1, 3.928, 10507.457, 475.080, 52875.408 25/04/19,08:00:12,19,09,1, 12.0,1,1, 3.928, 10507.504, 475.085, 52875.400 25/04/19,08:00:13,00,09,1, 12.0,1,1, 3.929, 10507.500, 475.085, 52875.400 25/04/19,08:00:13,01,09,1, 12.0,1,1, 3.929, 10507.491, 475.099, 52875.404 25/04/19,08:00:13,02,09,1, 12.0,1,1, 3.929, 10507.502, 475.099, 52875.370 25/04/19,08:00:13,03,09,1, 12.0,1,1, 3.929, 10507.515, 475.129, 52875.449 25/04/19,08:00:13,04,09,1, 12.0,1,1, 3.929, 10507.490, 475.138, 52875.450 25/04/19,08:00:13,05,09,1, 12.0,1,1, 3.929, 10507.542, 475.113, 52875.388 25/04/19,08:00:13,06,09,1, 12.0,1,1, 3.929, 10507.551, 475.097, 52875.282 25/04/19,08:00:13,07,09,1, 12.0,1,1, 3.929, 10507.523, 475.132, 52875.379 25/04/19,08:00:13,08,09,1, 12.0,1,1, 3.929, 10507.558, 475.115, 52875.372 25/04/19,08:00:13,09,09,1, 12.0,1,1, 3.929, 10507.535, 475.084, 52875.350 25/04/19,08:00:13,10,09,1, 12.0,1,1, 3.929, 10507.539, 475.113, 52875.372 25/04/19,08:00:13,11,09,1, 12.0,1,1, 3.929, 10507.558, 475.113, 52875.419 25/04/19,08:00:13,12,09,1, 12.0,1,1, 3.929, 10507.563, 475.119, 52875.389 25/04/19,08:00:13,13,09,1, 12.0,1,1, 3.929, 10507.569, 475.127, 52875.443 25/04/19,08:00:13,14,09,1, 12.0,1,1, 3.929, 10507.598, 475.138, 52875.414 25/04/19,08:00:13,15,09,1, 12.0,1,1, 3.929, 10507.585, 475.104, 52875.387 25/04/19,08:00:13,16,09,1, 12.0,1,1, 3.929, 10507.568, 475.113, 52875.419 25/04/19,08:00:13,17,09,1, 12.0,1,1, 3.929, 10507.589, 475.127, 52875.446 25/04/19,08:00:13,18,09,1, 12.0,1,1, 3.929, 10507.596, 475.121, 52875.395 25/04/19,08:00:13,19,09,1, 12.0,1,1, 3.929, 10507.601, 475.133, 52875.402 25/04/19,08:00:14,00,09,1, 11.9,1,1, 3.927, 10507.600, 475.133, 52875.402 25/04/19,08:00:14,01,09,1, 11.9,1,1, 3.927, 10507.617, 475.123, 52875.394 25/04/19,08:00:14,02,09,1, 11.9,1,1, 3.927, 10507.621, 475.131, 52875.435 25/04/19,08:00:14,03,09,1, 11.9,1,1, 3.927, 10507.607, 475.114, 52875.390 25/04/19,08:00:14,04,09,1, 11.9,1,1, 3.927, 10507.646, 475.138, 52875.390 25/04/19,08:00:14,05,09,1, 11.9,1,1, 3.927, 10507.634, 475.152, 52875.461 25/04/19,08:00:14,06,09,1, 11.9,1,1, 3.927, 10507.655, 475.165, 52875.515 25/04/19,08:00:14,07,09,1, 11.9,1,1, 3.927, 10507.686, 475.139, 52875.449 25/04/19,08:00:14,08,09,1, 11.9,1,1, 3.927, 10507.663, 475.138, 52875.441 25/04/19,08:00:14,09,09,1, 11.9,1,1, 3.927, 10507.671, 475.147, 52875.399 25/04/19,08:00:14,10,09,1, 11.9,1,1, 3.927, 10507.695, 475.123, 52875.418 25/04/19,08:00:14,11,09,1, 11.9,1,1, 3.927, 10507.691, 475.167, 52875.430 25/04/19,08:00:14,12,09,1, 11.9,1,1, 3.927, 10507.689, 475.150, 52875.459 25/04/19,08:00:14,13,09,1, 11.9,1,1, 3.927, 10507.703, 475.133, 52875.454 25/04/19,08:00:14,14,09,1, 11.9,1,1, 3.927, 10507.716, 475.158, 52875.415 25/04/19,08:00:14,15,09,1, 11.9,1,1, 3.927, 10507.737, 475.144, 52875.431 25/04/19,08:00:14,16,09,1, 11.9,1,1, 3.927, 10507.740, 475.159, 52875.447 25/04/19,08:00:14,17,09,1, 11.9,1,1, 3.927, 10507.739, 475.134, 52875.397 25/04/19,08:00:14,18,09,1, 11.9,1,1, 3.927, 10507.738, 475.160, 52875.400 25/04/19,08:00:14,19,09,1, 11.9,1,1, 3.927, 10507.748, 475.146, 52875.390 25/04/19,08:00:15,00,09,1, 12.0,1,1, 3.926, 10507.742, 475.146, 52875.390 25/04/19,08:00:15,01,09,1, 12.0,1,1, 3.926, 10507.796, 475.156, 52875.441 25/04/19,08:00:15,02,09,1, 12.0,1,1, 3.926, 10507.788, 475.187, 52875.425 25/04/19,08:00:15,03,09,1, 12.0,1,1, 3.926, 10507.799, 475.163, 52875.370 25/04/19,08:00:15,04,09,1, 12.0,1,1, 3.926, 10507.796, 475.162, 52875.406 25/04/19,08:00:15,05,09,1, 12.0,1,1, 3.926, 10507.833, 475.148, 52875.366 25/04/19,08:00:15,06,09,1, 12.0,1,1, 3.926, 10507.830, 475.188, 52875.440 25/04/19,08:00:15,07,09,1, 12.0,1,1, 3.926, 10507.821, 475.158, 52875.416 25/04/19,08:00:15,08,09,1, 12.0,1,1, 3.926, 10507.842, 475.166, 52875.399 25/04/19,08:00:15,09,09,1, 12.0,1,1, 3.926, 10507.812, 475.147, 52875.402 25/04/19,08:00:15,10,09,1, 12.0,1,1, 3.926, 10507.835, 475.138, 52875.424 25/04/19,08:00:15,11,09,1, 12.0,1,1, 3.926, 10507.865, 475.154, 52875.467 25/04/19,08:00:15,12,09,1, 12.0,1,1, 3.926, 10507.852, 475.156, 52875.413 25/04/19,08:00:15,13,09,1, 12.0,1,1, 3.926, 10507.853, 475.168, 52875.418 25/04/19,08:00:15,14,09,1, 12.0,1,1, 3.926, 10507.873, 475.156, 52875.416 25/04/19,08:00:15,15,09,1, 12.0,1,1, 3.926, 10507.863, 475.141, 52875.460 25/04/19,08:00:15,16,09,1, 12.0,1,1, 3.926, 10507.881, 475.134, 52875.476 25/04/19,08:00:15,17,09,1, 12.0,1,1, 3.926, 10507.833, 475.141, 52875.405 25/04/19,08:00:15,18,09,1, 12.0,1,1, 3.926, 10507.880, 475.128, 52875.195 25/04/19,08:00:15,19,09,1, 12.0,1,1, 3.926, 10507.814, 475.169, 52875.445 25/04/19,08:00:16,00,09,1, 11.8,1,1, 3.928, 10507.809, 475.169, 52875.445 25/04/19,08:00:16,01,09,1, 11.8,1,1, 3.928, 10507.893, 475.156, 52875.486 25/04/19,08:00:16,02,09,1, 11.8,1,1, 3.928, 10507.879, 475.140, 52875.473 25/04/19,08:00:16,03,09,1, 11.8,1,1, 3.928, 10507.896, 475.152, 52875.430 25/04/19,08:00:16,04,09,1, 11.8,1,1, 3.928, 10507.895, 475.139, 52875.434 25/04/19,08:00:16,05,09,1, 11.8,1,1, 3.928, 10507.880, 475.153, 52875.491 25/04/19,08:00:16,06,09,1, 11.8,1,1, 3.928, 10507.898, 475.141, 52875.476 25/04/19,08:00:16,07,09,1, 11.8,1,1, 3.928, 10507.918, 475.179, 52875.483 25/04/19,08:00:16,08,09,1, 11.8,1,1, 3.928, 10507.905, 475.126, 52875.451 25/04/19,08:00:16,09,09,1, 11.8,1,1, 3.928, 10507.900, 475.114, 52875.426 25/04/19,08:00:16,10,09,1, 11.8,1,1, 3.928, 10507.897, 475.106, 52875.402 25/04/19,08:00:16,11,09,1, 11.8,1,1, 3.928, 10507.899, 475.130, 52875.471 25/04/19,08:00:16,12,09,1, 11.8,1,1, 3.928, 10507.915, 475.140, 52875.503 25/04/19,08:00:16,13,09,1, 11.8,1,1, 3.928, 10507.930, 475.093, 52875.446 25/04/19,08:00:16,14,09,1, 11.8,1,1, 3.928, 10507.914, 475.095, 52875.438 25/04/19,08:00:16,15,09,1, 11.8,1,1, 3.928, 10507.928, 475.086, 52875.448 25/04/19,08:00:16,16,09,1, 11.8,1,1, 3.928, 10507.933, 475.102, 52875.396 25/04/19,08:00:16,17,09,1, 11.8,1,1, 3.928, 10507.937, 475.096, 52875.447 25/04/19,08:00:16,18,09,1, 11.8,1,1, 3.928, 10507.934, 475.112, 52875.445 25/04/19,08:00:16,19,09,1, 11.8,1,1, 3.928, 10507.903, 475.090, 52875.307 25/04/19,08:00:17,00,09,1, 11.9,1,1, 3.929, 10507.901, 475.090, 52875.307 25/04/19,08:00:17,01,09,1, 11.9,1,1, 3.929, 10507.968, 475.087, 52875.461 25/04/19,08:00:17,02,09,1, 11.9,1,1, 3.929, 10507.985, 475.090, 52875.433 25/04/19,08:00:17,03,09,1, 11.9,1,1, 3.929, 10507.962, 475.111, 52875.528 25/04/19,08:00:17,04,09,1, 11.9,1,1, 3.929, 10507.980, 475.116, 52875.438 25/04/19,08:00:17,05,09,1, 11.9,1,1, 3.929, 10507.985, 475.068, 52875.432 25/04/19,08:00:17,06,09,1, 11.9,1,1, 3.929, 10508.011, 475.092, 52875.490 25/04/19,08:00:17,07,09,1, 11.9,1,1, 3.929, 10508.000, 475.072, 52875.477 25/04/19,08:00:17,08,09,1, 11.9,1,1, 3.929, 10508.022, 475.094, 52875.471 25/04/19,08:00:17,09,09,1, 11.9,1,1, 3.929, 10508.022, 475.109, 52875.449 25/04/19,08:00:17,10,09,1, 11.9,1,1, 3.929, 10508.009, 475.104, 52875.482 25/04/19,08:00:17,11,09,1, 11.9,1,1, 3.929, 10508.024, 475.091, 52875.467 25/04/19,08:00:17,12,09,1, 11.9,1,1, 3.929, 10508.014, 475.092, 52875.411 25/04/19,08:00:17,13,09,1, 11.9,1,1, 3.929, 10508.034, 475.088, 52875.474 25/04/19,08:00:17,14,09,1, 11.9,1,1, 3.929, 10508.053, 475.095, 52875.406 25/04/19,08:00:17,15,09,1, 11.9,1,1, 3.929, 10508.063, 475.095, 52875.411 25/04/19,08:00:17,16,09,1, 11.9,1,1, 3.929, 10508.038, 475.105, 52875.483 25/04/19,08:00:17,17,09,1, 11.9,1,1, 3.929, 10508.043, 475.091, 52875.527 25/04/19,08:00:17,18,09,1, 11.9,1,1, 3.929, 10508.075, 475.102, 52875.383 25/04/19,08:00:17,19,09,1, 11.9,1,1, 3.929, 10508.077, 475.121, 52875.523 25/04/19,08:00:18,00,09,1, 11.9,1,1, 3.933, 10508.076, 475.121, 52875.523 25/04/19,08:00:18,01,09,1, 11.9,1,1, 3.933, 10508.094, 475.122, 52875.435 25/04/19,08:00:18,02,09,1, 11.9,1,1, 3.933, 10508.120, 475.101, 52875.468 25/04/19,08:00:18,03,09,1, 11.9,1,1, 3.933, 10508.101, 475.105, 52875.402 25/04/19,08:00:18,04,09,1, 11.9,1,1, 3.933, 10508.109, 475.095, 52875.473 25/04/19,08:00:18,05,09,1, 11.9,1,1, 3.933, 10508.094, 475.117, 52875.470 25/04/19,08:00:18,06,09,1, 11.9,1,1, 3.933, 10508.124, 475.102, 52875.518 25/04/19,08:00:18,07,09,1, 11.9,1,1, 3.933, 10508.120, 475.102, 52875.404 25/04/19,08:00:18,08,09,1, 11.9,1,1, 3.933, 10508.152, 475.133, 52875.525 25/04/19,08:00:18,09,09,1, 11.9,1,1, 3.933, 10508.151, 475.112, 52875.529 25/04/19,08:00:18,10,09,1, 11.9,1,1, 3.933, 10508.136, 475.110, 52875.400 25/04/19,08:00:18,11,09,1, 11.9,1,1, 3.933, 10508.145, 475.098, 52875.436 25/04/19,08:00:18,12,09,1, 11.9,1,1, 3.933, 10508.136, 475.128, 52875.508 25/04/19,08:00:18,13,09,1, 11.9,1,1, 3.933, 10508.161, 475.094, 52875.437 25/04/19,08:00:18,14,09,1, 11.9,1,1, 3.933, 10508.134, 475.134, 52875.455 25/04/19,08:00:18,15,09,1, 11.9,1,1, 3.933, 10508.156, 475.124, 52875.444 25/04/19,08:00:18,16,09,1, 11.9,1,1, 3.933, 10508.148, 475.112, 52875.458 25/04/19,08:00:18,17,09,1, 11.9,1,1, 3.933, 10508.170, 475.152, 52875.529 25/04/19,08:00:18,18,09,1, 11.9,1,1, 3.933, 10508.169, 475.118, 52875.529 25/04/19,08:00:18,19,09,1, 11.9,1,1, 3.933, 10508.146, 475.122, 52875.526 25/04/19,08:00:19,00,09,1, 12.0,1,1, 3.928, 10508.143, 475.122, 52875.526 25/04/19,08:00:19,01,09,1, 12.0,1,1, 3.928, 10508.156, 475.144, 52875.561 25/04/19,08:00:19,02,09,1, 12.0,1,1, 3.928, 10508.169, 475.130, 52875.495 25/04/19,08:00:19,03,09,1, 12.0,1,1, 3.928, 10508.164, 475.131, 52875.554 25/04/19,08:00:19,04,09,1, 12.0,1,1, 3.928, 10508.173, 475.146, 52875.531 25/04/19,08:00:19,05,09,1, 12.0,1,1, 3.928, 10508.166, 475.133, 52875.487 25/04/19,08:00:19,06,09,1, 12.0,1,1, 3.928, 10508.162, 475.143, 52875.491 25/04/19,08:00:19,07,09,1, 12.0,1,1, 3.928, 10508.143, 475.152, 52875.450 25/04/19,08:00:19,08,09,1, 12.0,1,1, 3.928, 10508.192, 475.148, 52875.484 25/04/19,08:00:19,09,09,1, 12.0,1,1, 3.928, 10508.163, 475.142, 52875.476 25/04/19,08:00:19,10,09,1, 12.0,1,1, 3.928, 10508.167, 475.128, 52875.472 25/04/19,08:00:19,11,09,1, 12.0,1,1, 3.928, 10508.191, 475.145, 52875.496 25/04/19,08:00:19,12,09,1, 12.0,1,1, 3.928, 10508.160, 475.127, 52875.485 25/04/19,08:00:19,13,09,1, 12.0,1,1, 3.928, 10508.186, 475.138, 52875.474 25/04/19,08:00:19,14,09,1, 12.0,1,1, 3.928, 10508.169, 475.131, 52875.464 25/04/19,08:00:19,15,09,1, 12.0,1,1, 3.928, 10508.169, 475.129, 52875.512 25/04/19,08:00:19,16,09,1, 12.0,1,1, 3.928, 10508.210, 475.148, 52875.527 25/04/19,08:00:19,17,09,1, 12.0,1,1, 3.928, 10508.182, 475.142, 52875.501 25/04/19,08:00:19,18,09,1, 12.0,1,1, 3.928, 10508.177, 475.147, 52875.565 25/04/19,08:00:19,19,09,1, 12.0,1,1, 3.928, 10508.190, 475.123, 52875.514 25/04/19,08:00:20,00,09,1, 11.9,1,1, 3.927, 10508.184, 475.123, 52875.514 25/04/19,08:00:20,01,09,1, 11.9,1,1, 3.927, 10508.202, 475.138, 52875.523 25/04/19,08:00:20,02,09,1, 11.9,1,1, 3.927, 10508.205, 475.149, 52875.540 25/04/19,08:00:20,03,09,1, 11.9,1,1, 3.927, 10508.204, 475.147, 52875.509 25/04/19,08:00:20,04,09,1, 11.9,1,1, 3.927, 10508.184, 475.140, 52875.481 25/04/19,08:00:20,05,09,1, 11.9,1,1, 3.927, 10508.187, 475.163, 52875.510 25/04/19,08:00:20,06,09,1, 11.9,1,1, 3.927, 10508.181, 475.138, 52875.477 25/04/19,08:00:20,07,09,1, 11.9,1,1, 3.927, 10508.195, 475.178, 52875.522 25/04/19,08:00:20,08,09,1, 11.9,1,1, 3.927, 10508.205, 475.131, 52875.487 25/04/19,08:00:20,09,09,1, 11.9,1,1, 3.927, 10508.210, 475.137, 52875.421 25/04/19,08:00:20,10,09,1, 11.9,1,1, 3.927, 10508.190, 475.176, 52875.565 25/04/19,08:00:20,11,09,1, 11.9,1,1, 3.927, 10508.202, 475.118, 52875.518 25/04/19,08:00:20,12,09,1, 11.9,1,1, 3.927, 10508.247, 475.129, 52875.487 25/04/19,08:00:20,13,09,1, 11.9,1,1, 3.927, 10508.229, 475.118, 52875.517 25/04/19,08:00:20,14,09,1, 11.9,1,1, 3.927, 10508.217, 475.144, 52875.447 25/04/19,08:00:20,15,09,1, 11.9,1,1, 3.927, 10508.224, 475.128, 52875.538 25/04/19,08:00:20,16,09,1, 11.9,1,1, 3.927, 10508.255, 475.127, 52875.560 25/04/19,08:00:20,17,09,1, 11.9,1,1, 3.927, 10508.242, 475.118, 52875.521 25/04/19,08:00:20,18,09,1, 11.9,1,1, 3.927, 10508.257, 475.126, 52875.516 25/04/19,08:00:20,19,09,1, 11.9,1,1, 3.927, 10508.255, 475.129, 52875.586 25/04/19,08:00:21,00,08,1, 12.0,1,1, 3.931, 10508.251, 475.129, 52875.586 25/04/19,08:00:21,01,08,1, 12.0,1,1, 3.931, 10508.253, 475.136, 52875.537 25/04/19,08:00:21,02,08,1, 12.0,1,1, 3.931, 10508.271, 475.121, 52875.559 25/04/19,08:00:21,03,08,1, 12.0,1,1, 3.931, 10508.280, 475.110, 52875.490 25/04/19,08:00:21,04,08,1, 12.0,1,1, 3.931, 10508.310, 475.118, 52875.536 25/04/19,08:00:21,05,08,1, 12.0,1,1, 3.931, 10508.328, 475.112, 52875.549 25/04/19,08:00:21,06,08,1, 12.0,1,1, 3.931, 10508.324, 475.130, 52875.491 25/04/19,08:00:21,07,08,1, 12.0,1,1, 3.931, 10508.323, 475.104, 52875.579 25/04/19,08:00:21,08,08,1, 12.0,1,1, 3.931, 10508.338, 475.097, 52875.562 25/04/19,08:00:21,09,08,1, 12.0,1,1, 3.931, 10508.324, 475.125, 52875.534 25/04/19,08:00:21,10,08,1, 12.0,1,1, 3.931, 10508.346, 475.099, 52875.517 25/04/19,08:00:21,11,08,1, 12.0,1,1, 3.931, 10508.352, 475.099, 52875.517 25/04/19,08:00:21,12,08,1, 12.0,1,1, 3.931, 10508.335, 475.110, 52875.517 25/04/19,08:00:21,13,08,1, 12.0,1,1, 3.931, 10508.332, 475.100, 52875.491 25/04/19,08:00:21,14,08,1, 12.0,1,1, 3.931, 10508.396, 475.094, 52875.457 25/04/19,08:00:21,15,08,1, 12.0,1,1, 3.931, 10508.379, 475.091, 52875.510 25/04/19,08:00:21,16,08,1, 12.0,1,1, 3.931, 10508.383, 475.104, 52875.476 25/04/19,08:00:21,17,08,1, 12.0,1,1, 3.931, 10508.401, 475.089, 52875.552 25/04/19,08:00:21,18,08,1, 12.0,1,1, 3.931, 10508.394, 475.093, 52875.520 25/04/19,08:00:21,19,08,1, 12.0,1,1, 3.931, 10508.387, 475.110, 52875.512 25/04/19,08:00:22,00,08,1, 11.9,1,1, 3.926, 10508.385, 475.110, 52875.512 25/04/19,08:00:22,01,08,1, 11.9,1,1, 3.926, 10508.394, 475.095, 52875.490 25/04/19,08:00:22,02,08,1, 11.9,1,1, 3.926, 10508.410, 475.075, 52875.474 25/04/19,08:00:22,03,08,1, 11.9,1,1, 3.926, 10508.383, 475.081, 52875.508 25/04/19,08:00:22,04,08,1, 11.9,1,1, 3.926, 10508.405, 475.093, 52875.539 25/04/19,08:00:22,05,08,1, 11.9,1,1, 3.926, 10508.386, 475.097, 52875.577 25/04/19,08:00:22,06,08,1, 11.9,1,1, 3.926, 10508.399, 475.094, 52875.541 25/04/19,08:00:22,07,08,1, 11.9,1,1, 3.926, 10508.408, 475.070, 52875.554 25/04/19,08:00:22,08,08,1, 11.9,1,1, 3.926, 10508.395, 475.101, 52875.547 25/04/19,08:00:22,09,08,1, 11.9,1,1, 3.926, 10508.403, 475.071, 52875.497 25/04/19,08:00:22,10,08,1, 11.9,1,1, 3.926, 10508.416, 475.079, 52875.483 25/04/19,08:00:22,11,08,1, 11.9,1,1, 3.926, 10508.435, 475.089, 52875.508 25/04/19,08:00:22,12,08,1, 11.9,1,1, 3.926, 10508.408, 475.055, 52875.502 25/04/19,08:00:22,13,08,1, 11.9,1,1, 3.926, 10508.413, 475.078, 52875.503 25/04/19,08:00:22,14,08,1, 11.9,1,1, 3.926, 10508.413, 475.087, 52875.546 25/04/19,08:00:22,15,08,1, 11.9,1,1, 3.926, 10508.428, 475.078, 52875.496 25/04/19,08:00:22,16,08,1, 11.9,1,1, 3.926, 10508.428, 475.064, 52875.466 25/04/19,08:00:22,17,08,1, 11.9,1,1, 3.926, 10508.408, 475.054, 52875.535 25/04/19,08:00:22,18,08,1, 11.9,1,1, 3.926, 10508.435, 475.058, 52875.490 25/04/19,08:00:22,19,08,1, 11.9,1,1, 3.926, 10508.435, 475.049, 52875.488 25/04/19,08:00:23,00,08,1, 11.8,1,1, 3.928, 10508.435, 475.049, 52875.488 25/04/19,08:00:23,01,08,1, 11.8,1,1, 3.928, 10508.425, 475.039, 52875.527 25/04/19,08:00:23,02,08,1, 11.8,1,1, 3.928, 10508.434, 475.066, 52875.575 25/04/19,08:00:23,03,08,1, 11.8,1,1, 3.928, 10508.431, 475.044, 52875.569 25/04/19,08:00:23,04,08,1, 11.8,1,1, 3.928, 10508.423, 475.064, 52875.530 25/04/19,08:00:23,05,08,1, 11.8,1,1, 3.928, 10508.429, 475.049, 52875.596 25/04/19,08:00:23,06,08,1, 11.8,1,1, 3.928, 10508.416, 475.049, 52875.519 25/04/19,08:00:23,07,08,1, 11.8,1,1, 3.928, 10508.423, 475.045, 52875.457 25/04/19,08:00:23,08,08,1, 11.8,1,1, 3.928, 10508.427, 475.020, 52875.467 25/04/19,08:00:23,09,08,1, 11.8,1,1, 3.928, 10508.440, 475.026, 52875.495 25/04/19,08:00:23,10,08,1, 11.8,1,1, 3.928, 10508.447, 475.022, 52875.543 25/04/19,08:00:23,11,08,1, 11.8,1,1, 3.928, 10508.428, 475.019, 52875.515 25/04/19,08:00:23,12,08,1, 11.8,1,1, 3.928, 10508.422, 475.041, 52875.484 25/04/19,08:00:23,13,08,1, 11.8,1,1, 3.928, 10508.435, 475.023, 52875.536 25/04/19,08:00:23,14,08,1, 11.8,1,1, 3.928, 10508.434, 475.050, 52875.481 25/04/19,08:00:23,15,08,1, 11.8,1,1, 3.928, 10508.417, 475.030, 52875.472 25/04/19,08:00:23,16,08,1, 11.8,1,1, 3.928, 10508.426, 475.036, 52875.517 25/04/19,08:00:23,17,08,1, 11.8,1,1, 3.928, 10508.435, 475.018, 52875.537 25/04/19,08:00:23,18,08,1, 11.8,1,1, 3.928, 10508.425, 475.001, 52875.515 25/04/19,08:00:23,19,08,1, 11.8,1,1, 3.928, 10508.418, 475.009, 52875.490 25/04/19,08:00:24,00,09,1, 11.9,1,1, 3.930, 10508.418, 475.009, 52875.490 25/04/19,08:00:24,01,09,1, 11.9,1,1, 3.930, 10508.428, 475.021, 52875.577 25/04/19,08:00:24,02,09,1, 11.9,1,1, 3.930, 10508.448, 474.987, 52875.466 25/04/19,08:00:24,03,09,1, 11.9,1,1, 3.930, 10508.405, 475.002, 52875.452 25/04/19,08:00:24,04,09,1, 11.9,1,1, 3.930, 10508.422, 474.979, 52875.536 25/04/19,08:00:24,05,09,1, 11.9,1,1, 3.930, 10508.419, 474.964, 52875.508 25/04/19,08:00:24,06,09,1, 11.9,1,1, 3.930, 10508.432, 475.000, 52875.530 25/04/19,08:00:24,07,09,1, 11.9,1,1, 3.930, 10508.399, 474.970, 52875.511 25/04/19,08:00:24,08,09,1, 11.9,1,1, 3.930, 10508.410, 474.989, 52875.504 25/04/19,08:00:24,09,09,1, 11.9,1,1, 3.930, 10508.429, 474.976, 52875.512 25/04/19,08:00:24,10,09,1, 11.9,1,1, 3.930, 10508.399, 474.986, 52875.450 25/04/19,08:00:24,11,09,1, 11.9,1,1, 3.930, 10508.409, 475.009, 52875.551 25/04/19,08:00:24,12,09,1, 11.9,1,1, 3.930, 10508.433, 475.016, 52875.527 25/04/19,08:00:24,13,09,1, 11.9,1,1, 3.930, 10508.422, 475.006, 52875.545 25/04/19,08:00:24,14,09,1, 11.9,1,1, 3.930, 10508.407, 474.997, 52875.532 25/04/19,08:00:24,15,09,1, 11.9,1,1, 3.930, 10508.394, 475.016, 52875.521 25/04/19,08:00:24,16,09,1, 11.9,1,1, 3.930, 10508.398, 474.998, 52875.571 25/04/19,08:00:24,17,09,1, 11.9,1,1, 3.930, 10508.405, 475.020, 52875.589 25/04/19,08:00:24,18,09,1, 11.9,1,1, 3.930, 10508.402, 474.990, 52875.538 25/04/19,08:00:24,19,09,1, 11.9,1,1, 3.930, 10508.393, 475.002, 52875.520 25/04/19,08:00:25,00,09,1, 11.9,1,1, 3.933, 10508.385, 475.002, 52875.520 25/04/19,08:00:25,01,09,1, 11.9,1,1, 3.933, 10508.381, 475.016, 52875.602 25/04/19,08:00:25,02,09,1, 11.9,1,1, 3.933, 10508.405, 475.029, 52875.564 25/04/19,08:00:25,03,09,1, 11.9,1,1, 3.933, 10508.409, 475.017, 52875.608 25/04/19,08:00:25,04,09,1, 11.9,1,1, 3.933, 10508.366, 475.039, 52875.581 25/04/19,08:00:25,05,09,1, 11.9,1,1, 3.933, 10508.385, 475.030, 52875.579 25/04/19,08:00:25,06,09,1, 11.9,1,1, 3.933, 10508.370, 475.031, 52875.576 25/04/19,08:00:25,07,09,1, 11.9,1,1, 3.933, 10508.383, 475.052, 52875.617 25/04/19,08:00:25,08,09,1, 11.9,1,1, 3.933, 10508.361, 475.048, 52875.622 25/04/19,08:00:25,09,09,1, 11.9,1,1, 3.933, 10508.375, 475.032, 52875.506 25/04/19,08:00:25,10,09,1, 11.9,1,1, 3.933, 10508.376, 475.040, 52875.530 25/04/19,08:00:25,11,09,1, 11.9,1,1, 3.933, 10508.358, 475.041, 52875.605 25/04/19,08:00:25,12,09,1, 11.9,1,1, 3.933, 10508.387, 475.071, 52875.528 25/04/19,08:00:25,13,09,1, 11.9,1,1, 3.933, 10508.361, 475.028, 52875.557 25/04/19,08:00:25,14,09,1, 11.9,1,1, 3.933, 10508.348, 475.049, 52875.555 25/04/19,08:00:25,15,09,1, 11.9,1,1, 3.933, 10508.353, 475.038, 52875.553 25/04/19,08:00:25,16,09,1, 11.9,1,1, 3.933, 10508.345, 475.063, 52875.573 25/04/19,08:00:25,17,09,1, 11.9,1,1, 3.933, 10508.343, 475.087, 52875.596 25/04/19,08:00:25,18,09,1, 11.9,1,1, 3.933, 10508.335, 475.062, 52875.559 25/04/19,08:00:25,19,09,1, 11.9,1,1, 3.933, 10508.353, 475.073, 52875.591 25/04/19,08:00:26,00,07,1, 11.9,1,1, 3.927, 10508.351, 475.073, 52875.591 25/04/19,08:00:26,01,07,1, 11.9,1,1, 3.927, 10508.364, 475.091, 52875.531 25/04/19,08:00:26,02,07,1, 11.9,1,1, 3.927, 10508.357, 475.069, 52875.571 25/04/19,08:00:26,03,07,1, 11.9,1,1, 3.927, 10508.342, 475.086, 52875.599 25/04/19,08:00:26,04,07,1, 11.9,1,1, 3.927, 10508.323, 475.098, 52875.491 25/04/19,08:00:26,05,07,1, 11.9,1,1, 3.927, 10508.350, 475.078, 52875.467 25/04/19,08:00:26,06,07,1, 11.9,1,1, 3.927, 10508.335, 475.110, 52875.506 25/04/19,08:00:26,07,07,1, 11.9,1,1, 3.927, 10508.352, 475.077, 52875.597 25/04/19,08:00:26,08,07,1, 11.9,1,1, 3.927, 10508.352, 475.096, 52875.565 25/04/19,08:00:26,09,07,1, 11.9,1,1, 3.927, 10508.322, 475.102, 52875.566 25/04/19,08:00:26,10,07,1, 11.9,1,1, 3.927, 10508.347, 475.087, 52875.572 25/04/19,08:00:26,11,07,1, 11.9,1,1, 3.927, 10508.338, 475.118, 52875.588 25/04/19,08:00:26,12,07,1, 11.9,1,1, 3.927, 10508.339, 475.112, 52875.601 25/04/19,08:00:26,13,07,1, 11.9,1,1, 3.927, 10508.347, 475.133, 52875.622 25/04/19,08:00:26,14,07,1, 11.9,1,1, 3.927, 10508.360, 475.133, 52875.646 25/04/19,08:00:26,15,07,1, 11.9,1,1, 3.927, 10508.340, 475.131, 52875.655 25/04/19,08:00:26,16,07,1, 11.9,1,1, 3.927, 10508.342, 475.127, 52875.622 25/04/19,08:00:26,17,07,1, 11.9,1,1, 3.927, 10508.337, 475.092, 52875.588 25/04/19,08:00:26,18,07,1, 11.9,1,1, 3.927, 10508.354, 475.126, 52875.583 25/04/19,08:00:26,19,07,1, 11.9,1,1, 3.927, 10508.345, 475.113, 52875.637 25/04/19,08:00:27,00,07,1, 11.9,1,1, 3.932, 10508.343, 475.113, 52875.637 25/04/19,08:00:27,01,07,1, 11.9,1,1, 3.932, 10508.328, 475.097, 52875.553 25/04/19,08:00:27,02,07,1, 11.9,1,1, 3.932, 10508.368, 475.117, 52875.589 25/04/19,08:00:27,03,07,1, 11.9,1,1, 3.932, 10508.391, 475.126, 52875.634 25/04/19,08:00:27,04,07,1, 11.9,1,1, 3.932, 10508.370, 475.101, 52875.621 25/04/19,08:00:27,05,07,1, 11.9,1,1, 3.932, 10508.359, 475.121, 52875.656 25/04/19,08:00:27,06,07,1, 11.9,1,1, 3.932, 10508.377, 475.105, 52875.597 25/04/19,08:00:27,07,07,1, 11.9,1,1, 3.932, 10508.372, 475.134, 52875.670 25/04/19,08:00:27,08,07,1, 11.9,1,1, 3.932, 10508.397, 475.092, 52875.676 25/04/19,08:00:27,09,07,1, 11.9,1,1, 3.932, 10508.400, 475.095, 52875.602 25/04/19,08:00:27,10,07,1, 11.9,1,1, 3.932, 10508.387, 475.102, 52875.631 25/04/19,08:00:27,11,07,1, 11.9,1,1, 3.932, 10508.399, 475.113, 52875.642 25/04/19,08:00:27,12,07,1, 11.9,1,1, 3.932, 10508.446, 475.092, 52875.579 25/04/19,08:00:27,13,07,1, 11.9,1,1, 3.932, 10508.396, 475.079, 52875.670 25/04/19,08:00:27,14,07,1, 11.9,1,1, 3.932, 10508.435, 475.090, 52875.657 25/04/19,08:00:27,15,07,1, 11.9,1,1, 3.932, 10508.423, 475.095, 52875.651 25/04/19,08:00:27,16,07,1, 11.9,1,1, 3.932, 10508.421, 475.093, 52875.676 25/04/19,08:00:27,17,07,1, 11.9,1,1, 3.932, 10508.419, 475.085, 52875.647 25/04/19,08:00:27,18,07,1, 11.9,1,1, 3.932, 10508.442, 475.067, 52875.541 25/04/19,08:00:27,19,07,1, 11.9,1,1, 3.932, 10508.420, 475.064, 52875.576 25/04/19,08:00:28,00,07,1, 11.9,1,1, 3.935, 10508.418, 475.064, 52875.576 25/04/19,08:00:28,01,07,1, 11.9,1,1, 3.935, 10508.432, 475.048, 52875.553 25/04/19,08:00:28,02,07,1, 11.9,1,1, 3.935, 10508.437, 475.058, 52875.557 25/04/19,08:00:28,03,07,1, 11.9,1,1, 3.935, 10508.457, 475.064, 52875.573 25/04/19,08:00:28,04,07,1, 11.9,1,1, 3.935, 10508.440, 475.054, 52875.561 25/04/19,08:00:28,05,07,1, 11.9,1,1, 3.935, 10508.432, 475.051, 52875.588 25/04/19,08:00:28,06,07,1, 11.9,1,1, 3.935, 10508.460, 475.084, 52875.569 25/04/19,08:00:28,07,07,1, 11.9,1,1, 3.935, 10508.458, 475.023, 52875.577 25/04/19,08:00:28,08,07,1, 11.9,1,1, 3.935, 10508.448, 475.053, 52875.624 25/04/19,08:00:28,09,07,1, 11.9,1,1, 3.935, 10508.435, 475.043, 52875.545 25/04/19,08:00:28,10,07,1, 11.9,1,1, 3.935, 10508.405, 475.019, 52875.588 25/04/19,08:00:28,11,07,1, 11.9,1,1, 3.935, 10508.404, 475.032, 52875.594 25/04/19,08:00:28,12,07,1, 11.9,1,1, 3.935, 10508.419, 475.027, 52875.538 25/04/19,08:00:28,13,07,1, 11.9,1,1, 3.935, 10508.457, 475.038, 52875.634 25/04/19,08:00:28,14,07,1, 11.9,1,1, 3.935, 10508.433, 475.037, 52875.592 25/04/19,08:00:28,15,07,1, 11.9,1,1, 3.935, 10508.422, 475.044, 52875.625 25/04/19,08:00:28,16,07,1, 11.9,1,1, 3.935, 10508.417, 475.011, 52875.623 25/04/19,08:00:28,17,07,1, 11.9,1,1, 3.935, 10508.418, 475.038, 52875.557 25/04/19,08:00:28,18,07,1, 11.9,1,1, 3.935, 10508.426, 475.018, 52875.623 25/04/19,08:00:28,19,07,1, 11.9,1,1, 3.935, 10508.431, 475.021, 52875.629 25/04/19,08:00:29,00,08,1, 12.0,1,1, 3.931, 10508.426, 475.021, 52875.629 25/04/19,08:00:29,01,08,1, 12.0,1,1, 3.931, 10508.414, 475.020, 52875.556 25/04/19,08:00:29,02,08,1, 12.0,1,1, 3.931, 10508.419, 475.011, 52875.556 25/04/19,08:00:29,03,08,1, 12.0,1,1, 3.931, 10508.436, 475.004, 52875.526 25/04/19,08:00:29,04,08,1, 12.0,1,1, 3.931, 10508.403, 475.002, 52875.544 25/04/19,08:00:29,05,08,1, 12.0,1,1, 3.931, 10508.442, 474.994, 52875.536 25/04/19,08:00:29,06,08,1, 12.0,1,1, 3.931, 10508.424, 474.977, 52875.645 25/04/19,08:00:29,07,08,1, 12.0,1,1, 3.931, 10508.409, 474.982, 52875.564 25/04/19,08:00:29,08,08,1, 12.0,1,1, 3.931, 10508.398, 474.961, 52875.546 25/04/19,08:00:29,09,08,1, 12.0,1,1, 3.931, 10508.427, 474.955, 52875.557 25/04/19,08:00:29,10,08,1, 12.0,1,1, 3.931, 10508.374, 474.959, 52875.596 25/04/19,08:00:29,11,08,1, 12.0,1,1, 3.931, 10508.396, 474.930, 52875.520 25/04/19,08:00:29,12,08,1, 12.0,1,1, 3.931, 10508.400, 474.956, 52875.524 25/04/19,08:00:29,13,08,1, 12.0,1,1, 3.931, 10508.435, 474.933, 52875.564 25/04/19,08:00:29,14,08,1, 12.0,1,1, 3.931, 10508.399, 474.938, 52875.633 25/04/19,08:00:29,15,08,1, 12.0,1,1, 3.931, 10508.412, 474.894, 52875.607 25/04/19,08:00:29,16,08,1, 12.0,1,1, 3.931, 10508.375, 474.924, 52875.582 25/04/19,08:00:29,17,08,1, 12.0,1,1, 3.931, 10508.415, 474.894, 52875.559 25/04/19,08:00:29,18,08,1, 12.0,1,1, 3.931, 10508.376, 474.900, 52875.546 25/04/19,08:00:29,19,08,1, 12.0,1,1, 3.931, 10508.372, 474.905, 52875.567 25/04/19,08:00:30,00,08,1, 11.9,1,1, 3.926, 10508.368, 474.905, 52875.567 25/04/19,08:00:30,01,08,1, 11.9,1,1, 3.926, 10508.384, 474.904, 52875.589 25/04/19,08:00:30,02,08,1, 11.9,1,1, 3.926, 10508.367, 474.863, 52875.544 25/04/19,08:00:30,03,08,1, 11.9,1,1, 3.926, 10508.394, 474.878, 52875.561 25/04/19,08:00:30,04,08,1, 11.9,1,1, 3.926, 10508.391, 474.868, 52875.643 25/04/19,08:00:30,05,08,1, 11.9,1,1, 3.926, 10508.362, 474.846, 52875.632 25/04/19,08:00:30,06,08,1, 11.9,1,1, 3.926, 10508.368, 474.846, 52875.589 25/04/19,08:00:30,07,08,1, 11.9,1,1, 3.926, 10508.366, 474.835, 52875.538 25/04/19,08:00:30,08,08,1, 11.9,1,1, 3.926, 10508.360, 474.828, 52875.559 25/04/19,08:00:30,09,08,1, 11.9,1,1, 3.926, 10508.337, 474.817, 52875.572 25/04/19,08:00:30,10,08,1, 11.9,1,1, 3.926, 10508.347, 474.810, 52875.496 25/04/19,08:00:30,11,08,1, 11.9,1,1, 3.926, 10508.336, 474.814, 52875.603 25/04/19,08:00:30,12,08,1, 11.9,1,1, 3.926, 10508.347, 474.803, 52875.548 25/04/19,08:00:30,13,08,1, 11.9,1,1, 3.926, 10508.342, 474.794, 52875.505 25/04/19,08:00:30,14,08,1, 11.9,1,1, 3.926, 10508.341, 474.784, 52875.524 25/04/19,08:00:30,15,08,1, 11.9,1,1, 3.926, 10508.343, 474.808, 52875.626 25/04/19,08:00:30,16,08,1, 11.9,1,1, 3.926, 10508.345, 474.765, 52875.491 25/04/19,08:00:30,17,08,1, 11.9,1,1, 3.926, 10508.322, 474.782, 52875.519 25/04/19,08:00:30,18,08,1, 11.9,1,1, 3.926, 10508.325, 474.755, 52875.522 25/04/19,08:00:30,19,08,1, 11.9,1,1, 3.926, 10508.336, 474.738, 52875.450 25/04/19,08:00:31,00,08,1, 11.9,1,1, 3.935, 10508.335, 474.738, 52875.450 25/04/19,08:00:31,01,08,1, 11.9,1,1, 3.935, 10508.319, 474.745, 52875.606 25/04/19,08:00:31,02,08,1, 11.9,1,1, 3.935, 10508.343, 474.734, 52875.480 25/04/19,08:00:31,03,08,1, 11.9,1,1, 3.935, 10508.306, 474.728, 52875.497 25/04/19,08:00:31,04,08,1, 11.9,1,1, 3.935, 10508.303, 474.750, 52875.572 25/04/19,08:00:31,05,08,1, 11.9,1,1, 3.935, 10508.312, 474.705, 52875.520 25/04/19,08:00:31,06,08,1, 11.9,1,1, 3.935, 10508.321, 474.691, 52875.451 25/04/19,08:00:31,07,08,1, 11.9,1,1, 3.935, 10508.333, 474.718, 52875.527 25/04/19,08:00:31,08,08,1, 11.9,1,1, 3.935, 10508.313, 474.686, 52875.551 25/04/19,08:00:31,09,08,1, 11.9,1,1, 3.935, 10508.314, 474.704, 52875.493 25/04/19,08:00:31,10,08,1, 11.9,1,1, 3.935, 10508.318, 474.688, 52875.528 25/04/19,08:00:31,11,08,1, 11.9,1,1, 3.935, 10508.318, 474.674, 52875.539 25/04/19,08:00:31,12,08,1, 11.9,1,1, 3.935, 10508.305, 474.670, 52875.461 25/04/19,08:00:31,13,08,1, 11.9,1,1, 3.935, 10508.306, 474.692, 52875.399 25/04/19,08:00:31,14,08,1, 11.9,1,1, 3.935, 10508.318, 474.678, 52875.448 25/04/19,08:00:31,15,08,1, 11.9,1,1, 3.935, 10508.290, 474.654, 52875.425 25/04/19,08:00:31,16,08,1, 11.9,1,1, 3.935, 10508.356, 474.657, 52875.525 25/04/19,08:00:31,17,08,1, 11.9,1,1, 3.935, 10508.318, 474.634, 52875.477 25/04/19,08:00:31,18,08,1, 11.9,1,1, 3.935, 10508.305, 474.624, 52875.470 25/04/19,08:00:31,19,08,1, 11.9,1,1, 3.935, 10508.319, 474.649, 52875.488 25/04/19,08:00:32,00,09,1, 12.0,1,1, 3.933, 10508.318, 474.649, 52875.488 25/04/19,08:00:32,01,09,1, 12.0,1,1, 3.933, 10508.329, 474.650, 52875.494 25/04/19,08:00:32,02,09,1, 12.0,1,1, 3.933, 10508.338, 474.609, 52875.493 25/04/19,08:00:32,03,09,1, 12.0,1,1, 3.933, 10508.327, 474.631, 52875.513 25/04/19,08:00:32,04,09,1, 12.0,1,1, 3.933, 10508.323, 474.634, 52875.478 25/04/19,08:00:32,05,09,1, 12.0,1,1, 3.933, 10508.317, 474.656, 52875.577 25/04/19,08:00:32,06,09,1, 12.0,1,1, 3.933, 10508.298, 474.637, 52875.561 25/04/19,08:00:32,07,09,1, 12.0,1,1, 3.933, 10508.281, 474.607, 52875.540 25/04/19,08:00:32,08,09,1, 12.0,1,1, 3.933, 10508.314, 474.628, 52875.540 25/04/19,08:00:32,09,09,1, 12.0,1,1, 3.933, 10508.284, 474.612, 52875.513 25/04/19,08:00:32,10,09,1, 12.0,1,1, 3.933, 10508.281, 474.646, 52875.554 25/04/19,08:00:32,11,09,1, 12.0,1,1, 3.933, 10508.281, 474.602, 52875.505 25/04/19,08:00:32,12,09,1, 12.0,1,1, 3.933, 10508.269, 474.624, 52875.564 25/04/19,08:00:32,13,09,1, 12.0,1,1, 3.933, 10508.270, 474.601, 52875.524 25/04/19,08:00:32,14,09,1, 12.0,1,1, 3.933, 10508.290, 474.614, 52875.559 25/04/19,08:00:32,15,09,1, 12.0,1,1, 3.933, 10508.278, 474.616, 52875.563 25/04/19,08:00:32,16,09,1, 12.0,1,1, 3.933, 10508.281, 474.585, 52875.584 25/04/19,08:00:32,17,09,1, 12.0,1,1, 3.933, 10508.286, 474.614, 52875.548 25/04/19,08:00:32,18,09,1, 12.0,1,1, 3.933, 10508.249, 474.582, 52875.511 25/04/19,08:00:32,19,09,1, 12.0,1,1, 3.933, 10508.243, 474.582, 52875.527 25/04/19,08:00:33,00,08,1, 11.9,1,1, 3.930, 10508.243, 474.582, 52875.527 25/04/19,08:00:33,01,08,1, 11.9,1,1, 3.930, 10508.251, 474.553, 52875.516 25/04/19,08:00:33,02,08,1, 11.9,1,1, 3.930, 10508.248, 474.559, 52875.522 25/04/19,08:00:33,03,08,1, 11.9,1,1, 3.930, 10508.240, 474.538, 52875.518 25/04/19,08:00:33,04,08,1, 11.9,1,1, 3.930, 10508.240, 474.564, 52875.686 25/04/19,08:00:33,05,08,1, 11.9,1,1, 3.930, 10508.239, 474.522, 52875.484 25/04/19,08:00:33,06,08,1, 11.9,1,1, 3.930, 10508.235, 474.538, 52875.578 25/04/19,08:00:33,07,08,1, 11.9,1,1, 3.930, 10508.234, 474.512, 52875.566 25/04/19,08:00:33,08,08,1, 11.9,1,1, 3.930, 10508.239, 474.498, 52875.516 25/04/19,08:00:33,09,08,1, 11.9,1,1, 3.930, 10508.257, 474.506, 52875.534 25/04/19,08:00:33,10,08,1, 11.9,1,1, 3.930, 10508.254, 474.491, 52875.592 25/04/19,08:00:33,11,08,1, 11.9,1,1, 3.930, 10508.225, 474.492, 52875.554 25/04/19,08:00:33,12,08,1, 11.9,1,1, 3.930, 10508.209, 474.488, 52875.607 25/04/19,08:00:33,13,08,1, 11.9,1,1, 3.930, 10508.207, 474.474, 52875.496 25/04/19,08:00:33,14,08,1, 11.9,1,1, 3.930, 10508.228, 474.468, 52875.524 25/04/19,08:00:33,15,08,1, 11.9,1,1, 3.930, 10508.217, 474.469, 52875.571 25/04/19,08:00:33,16,08,1, 11.9,1,1, 3.930, 10508.211, 474.474, 52875.594 25/04/19,08:00:33,17,08,1, 11.9,1,1, 3.930, 10508.193, 474.453, 52875.566 25/04/19,08:00:33,18,08,1, 11.9,1,1, 3.930, 10508.211, 474.456, 52875.547 25/04/19,08:00:33,19,08,1, 11.9,1,1, 3.930, 10508.200, 474.427, 52875.574 25/04/19,08:00:34,00,09,1, 11.9,1,1, 3.934, 10508.193, 474.427, 52875.574 25/04/19,08:00:34,01,09,1, 11.9,1,1, 3.934, 10508.180, 474.416, 52875.544 25/04/19,08:00:34,02,09,1, 11.9,1,1, 3.934, 10508.196, 474.416, 52875.542 25/04/19,08:00:34,03,09,1, 11.9,1,1, 3.934, 10508.192, 474.434, 52875.559 25/04/19,08:00:34,04,09,1, 11.9,1,1, 3.934, 10508.202, 474.411, 52875.552 25/04/19,08:00:34,05,09,1, 11.9,1,1, 3.934, 10508.179, 474.418, 52875.568 25/04/19,08:00:34,06,09,1, 11.9,1,1, 3.934, 10508.196, 474.385, 52875.536 25/04/19,08:00:34,07,09,1, 11.9,1,1, 3.934, 10508.191, 474.390, 52875.598 25/04/19,08:00:34,08,09,1, 11.9,1,1, 3.934, 10508.209, 474.370, 52875.476 25/04/19,08:00:34,09,09,1, 11.9,1,1, 3.934, 10508.217, 474.356, 52875.557 25/04/19,08:00:34,10,09,1, 11.9,1,1, 3.934, 10508.181, 474.388, 52875.527 25/04/19,08:00:34,11,09,1, 11.9,1,1, 3.934, 10508.209, 474.363, 52875.493 25/04/19,08:00:34,12,09,1, 11.9,1,1, 3.934, 10508.199, 474.372, 52875.587 25/04/19,08:00:34,13,09,1, 11.9,1,1, 3.934, 10508.209, 474.357, 52875.533 25/04/19,08:00:34,14,09,1, 11.9,1,1, 3.934, 10508.210, 474.362, 52875.565 25/04/19,08:00:34,15,09,1, 11.9,1,1, 3.934, 10508.240, 474.327, 52875.533 25/04/19,08:00:34,16,09,1, 11.9,1,1, 3.934, 10508.203, 474.348, 52875.546 25/04/19,08:00:34,17,09,1, 11.9,1,1, 3.934, 10508.224, 474.338, 52875.577 25/04/19,08:00:34,18,09,1, 11.9,1,1, 3.934, 10508.230, 474.316, 52875.495 25/04/19,08:00:34,19,09,1, 11.9,1,1, 3.934, 10508.231, 474.338, 52875.492 25/04/19,08:00:35,00,09,1, 11.9,1,1, 3.935, 10508.226, 474.338, 52875.492 25/04/19,08:00:35,01,09,1, 11.9,1,1, 3.935, 10508.231, 474.344, 52875.583 25/04/19,08:00:35,02,09,1, 11.9,1,1, 3.935, 10508.225, 474.309, 52875.529 25/04/19,08:00:35,03,09,1, 11.9,1,1, 3.935, 10508.225, 474.310, 52875.502 25/04/19,08:00:35,04,09,1, 11.9,1,1, 3.935, 10508.235, 474.320, 52875.567 25/04/19,08:00:35,05,09,1, 11.9,1,1, 3.935, 10508.249, 474.298, 52875.525 25/04/19,08:00:35,06,09,1, 11.9,1,1, 3.935, 10508.253, 474.296, 52875.501 25/04/19,08:00:35,07,09,1, 11.9,1,1, 3.935, 10508.252, 474.287, 52875.510 25/04/19,08:00:35,08,09,1, 11.9,1,1, 3.935, 10508.263, 474.306, 52875.560 25/04/19,08:00:35,09,09,1, 11.9,1,1, 3.935, 10508.264, 474.278, 52875.487 25/04/19,08:00:35,10,09,1, 11.9,1,1, 3.935, 10508.266, 474.266, 52875.484 25/04/19,08:00:35,11,09,1, 11.9,1,1, 3.935, 10508.257, 474.275, 52875.555 25/04/19,08:00:35,12,09,1, 11.9,1,1, 3.935, 10508.228, 474.249, 52875.512 25/04/19,08:00:35,13,09,1, 11.9,1,1, 3.935, 10508.300, 474.266, 52875.512 25/04/19,08:00:35,14,09,1, 11.9,1,1, 3.935, 10508.249, 474.236, 52875.522 25/04/19,08:00:35,15,09,1, 11.9,1,1, 3.935, 10508.250, 474.259, 52875.542 25/04/19,08:00:35,16,09,1, 11.9,1,1, 3.935, 10508.229, 474.231, 52875.464 25/04/19,08:00:35,17,09,1, 11.9,1,1, 3.935, 10508.244, 474.204, 52875.521 25/04/19,08:00:35,18,09,1, 11.9,1,1, 3.935, 10508.262, 474.209, 52875.562 25/04/19,08:00:35,19,09,1, 11.9,1,1, 3.935, 10508.242, 474.198, 52875.528 25/04/19,08:00:36,00,09,1, 12.0,1,1, 3.931, 10508.235, 474.198, 52875.528 25/04/19,08:00:36,01,09,1, 12.0,1,1, 3.931, 10508.251, 474.173, 52875.515 25/04/19,08:00:36,02,09,1, 12.0,1,1, 3.931, 10508.251, 474.172, 52875.542 25/04/19,08:00:36,03,09,1, 12.0,1,1, 3.931, 10508.225, 474.161, 52875.467 25/04/19,08:00:36,04,09,1, 12.0,1,1, 3.931, 10508.239, 474.153, 52875.560 25/04/19,08:00:36,05,09,1, 12.0,1,1, 3.931, 10508.257, 474.132, 52875.502 25/04/19,08:00:36,06,09,1, 12.0,1,1, 3.931, 10508.252, 474.119, 52875.483 25/04/19,08:00:36,07,09,1, 12.0,1,1, 3.931, 10508.243, 474.147, 52875.530 25/04/19,08:00:36,08,09,1, 12.0,1,1, 3.931, 10508.261, 474.112, 52875.488 25/04/19,08:00:36,09,09,1, 12.0,1,1, 3.931, 10508.263, 474.129, 52875.536 25/04/19,08:00:36,10,09,1, 12.0,1,1, 3.931, 10508.242, 474.104, 52875.505 25/04/19,08:00:36,11,09,1, 12.0,1,1, 3.931, 10508.250, 474.089, 52875.491 25/04/19,08:00:36,12,09,1, 12.0,1,1, 3.931, 10508.273, 474.097, 52875.536 25/04/19,08:00:36,13,09,1, 12.0,1,1, 3.931, 10508.235, 474.081, 52875.482 25/04/19,08:00:36,14,09,1, 12.0,1,1, 3.931, 10508.264, 474.077, 52875.455 25/04/19,08:00:36,15,09,1, 12.0,1,1, 3.931, 10508.254, 474.088, 52875.507 25/04/19,08:00:36,16,09,1, 12.0,1,1, 3.931, 10508.247, 474.094, 52875.589 25/04/19,08:00:36,17,09,1, 12.0,1,1, 3.931, 10508.221, 474.065, 52875.551 25/04/19,08:00:36,18,09,1, 12.0,1,1, 3.931, 10508.256, 474.067, 52875.462 25/04/19,08:00:36,19,09,1, 12.0,1,1, 3.931, 10508.264, 474.062, 52875.510 25/04/19,08:00:37,00,09,1, 12.0,1,1, 3.933, 10508.260, 474.062, 52875.510 25/04/19,08:00:37,01,09,1, 12.0,1,1, 3.933, 10508.276, 474.081, 52875.416 25/04/19,08:00:37,02,09,1, 12.0,1,1, 3.933, 10508.262, 474.081, 52875.599 25/04/19,08:00:37,03,09,1, 12.0,1,1, 3.933, 10508.261, 474.085, 52875.525 25/04/19,08:00:37,04,09,1, 12.0,1,1, 3.933, 10508.250, 474.094, 52875.566 25/04/19,08:00:37,05,09,1, 12.0,1,1, 3.933, 10508.237, 474.089, 52875.511 25/04/19,08:00:37,06,09,1, 12.0,1,1, 3.933, 10508.262, 474.082, 52875.581 25/04/19,08:00:37,07,09,1, 12.0,1,1, 3.933, 10508.249, 474.077, 52875.578 25/04/19,08:00:37,08,09,1, 12.0,1,1, 3.933, 10508.261, 474.073, 52875.524 25/04/19,08:00:37,09,09,1, 12.0,1,1, 3.933, 10508.273, 474.066, 52875.545 25/04/19,08:00:37,10,09,1, 12.0,1,1, 3.933, 10508.253, 474.071, 52875.509 25/04/19,08:00:37,11,09,1, 12.0,1,1, 3.933, 10508.265, 474.050, 52875.524 25/04/19,08:00:37,12,09,1, 12.0,1,1, 3.933, 10508.261, 474.084, 52875.542 25/04/19,08:00:37,13,09,1, 12.0,1,1, 3.933, 10508.251, 474.067, 52875.585 25/04/19,08:00:37,14,09,1, 12.0,1,1, 3.933, 10508.248, 474.082, 52875.762 25/04/19,08:00:37,15,09,1, 12.0,1,1, 3.933, 10508.275, 474.059, 52875.555 25/04/19,08:00:37,16,09,1, 12.0,1,1, 3.933, 10508.288, 474.055, 52875.525 25/04/19,08:00:37,17,09,1, 12.0,1,1, 3.933, 10508.264, 474.065, 52875.526 25/04/19,08:00:37,18,09,1, 12.0,1,1, 3.933, 10508.257, 474.041, 52875.596 25/04/19,08:00:37,19,09,1, 12.0,1,1, 3.933, 10508.245, 474.044, 52875.546 25/04/19,08:00:38,00,09,1, 11.9,1,1, 3.929, 10508.243, 474.044, 52875.546 25/04/19,08:00:38,01,09,1, 11.9,1,1, 3.929, 10508.279, 474.054, 52875.503 25/04/19,08:00:38,02,09,1, 11.9,1,1, 3.929, 10508.257, 474.034, 52875.508 25/04/19,08:00:38,03,09,1, 11.9,1,1, 3.929, 10508.274, 474.021, 52875.520 25/04/19,08:00:38,04,09,1, 11.9,1,1, 3.929, 10508.267, 474.024, 52875.566 25/04/19,08:00:38,05,09,1, 11.9,1,1, 3.929, 10508.265, 474.007, 52875.621 25/04/19,08:00:38,06,09,1, 11.9,1,1, 3.929, 10508.294, 474.020, 52875.558 25/04/19,08:00:38,07,09,1, 11.9,1,1, 3.929, 10508.265, 474.019, 52875.574 25/04/19,08:00:38,08,09,1, 11.9,1,1, 3.929, 10508.263, 474.035, 52875.571 25/04/19,08:00:38,09,09,1, 11.9,1,1, 3.929, 10508.258, 474.038, 52875.562 25/04/19,08:00:38,10,09,1, 11.9,1,1, 3.929, 10508.269, 474.001, 52875.511 25/04/19,08:00:38,11,09,1, 11.9,1,1, 3.929, 10508.262, 474.018, 52875.550 25/04/19,08:00:38,12,09,1, 11.9,1,1, 3.929, 10508.292, 474.003, 52875.551 25/04/19,08:00:38,13,09,1, 11.9,1,1, 3.929, 10508.290, 474.018, 52875.648 25/04/19,08:00:38,14,09,1, 11.9,1,1, 3.929, 10508.257, 474.009, 52875.571 25/04/19,08:00:38,15,09,1, 11.9,1,1, 3.929, 10508.276, 474.028, 52875.569 25/04/19,08:00:38,16,09,1, 11.9,1,1, 3.929, 10508.271, 474.056, 52875.626 25/04/19,08:00:38,17,09,1, 11.9,1,1, 3.929, 10508.233, 474.012, 52875.530 25/04/19,08:00:38,18,09,1, 11.9,1,1, 3.929, 10508.247, 474.025, 52875.545 25/04/19,08:00:38,19,09,1, 11.9,1,1, 3.929, 10508.263, 474.023, 52875.635 25/04/19,08:00:39,00,09,1, 11.9,1,1, 3.931, 10508.260, 474.023, 52875.635 25/04/19,08:00:39,01,09,1, 11.9,1,1, 3.931, 10508.242, 473.999, 52875.567 25/04/19,08:00:39,02,09,1, 11.9,1,1, 3.931, 10508.229, 474.023, 52875.623 25/04/19,08:00:39,03,09,1, 11.9,1,1, 3.931, 10508.239, 474.029, 52875.609 25/04/19,08:00:39,04,09,1, 11.9,1,1, 3.931, 10508.248, 474.029, 52875.620 25/04/19,08:00:39,05,09,1, 11.9,1,1, 3.931, 10508.226, 474.025, 52875.645 25/04/19,08:00:39,06,09,1, 11.9,1,1, 3.931, 10508.212, 474.025, 52875.593 25/04/19,08:00:39,07,09,1, 11.9,1,1, 3.931, 10508.255, 474.023, 52875.602 25/04/19,08:00:39,08,09,1, 11.9,1,1, 3.931, 10508.234, 474.036, 52875.617 25/04/19,08:00:39,09,09,1, 11.9,1,1, 3.931, 10508.252, 474.014, 52875.510 25/04/19,08:00:39,10,09,1, 11.9,1,1, 3.931, 10508.243, 474.033, 52875.545 25/04/19,08:00:39,11,09,1, 11.9,1,1, 3.931, 10508.226, 474.018, 52875.640 25/04/19,08:00:39,12,09,1, 11.9,1,1, 3.931, 10508.257, 474.006, 52875.587 25/04/19,08:00:39,13,09,1, 11.9,1,1, 3.931, 10508.246, 473.993, 52875.632 25/04/19,08:00:39,14,09,1, 11.9,1,1, 3.931, 10508.276, 474.002, 52875.563 25/04/19,08:00:39,15,09,1, 11.9,1,1, 3.931, 10508.225, 474.004, 52875.663 25/04/19,08:00:39,16,09,1, 11.9,1,1, 3.931, 10508.238, 473.988, 52875.649 25/04/19,08:00:39,17,09,1, 11.9,1,1, 3.931, 10508.210, 473.996, 52875.624 25/04/19,08:00:39,18,09,1, 11.9,1,1, 3.931, 10508.220, 473.982, 52875.557 25/04/19,08:00:39,19,09,1, 11.9,1,1, 3.931, 10508.244, 474.010, 52875.617 25/04/19,08:00:40,00,09,1, 11.9,1,1, 3.930, 10508.243, 474.010, 52875.617 25/04/19,08:00:40,01,09,1, 11.9,1,1, 3.930, 10508.255, 474.002, 52875.651 25/04/19,08:00:40,02,09,1, 11.9,1,1, 3.930, 10508.203, 473.970, 52875.613 25/04/19,08:00:40,03,09,1, 11.9,1,1, 3.930, 10508.211, 473.982, 52875.548 25/04/19,08:00:40,04,09,1, 11.9,1,1, 3.930, 10508.220, 473.970, 52875.574 25/04/19,08:00:40,05,09,1, 11.9,1,1, 3.930, 10508.193, 473.989, 52875.568 25/04/19,08:00:40,06,09,1, 11.9,1,1, 3.930, 10508.203, 474.004, 52875.545 25/04/19,08:00:40,07,09,1, 11.9,1,1, 3.930, 10508.220, 473.968, 52875.588 25/04/19,08:00:40,08,09,1, 11.9,1,1, 3.930, 10508.186, 473.986, 52875.519 25/04/19,08:00:40,09,09,1, 11.9,1,1, 3.930, 10508.202, 473.982, 52875.573 25/04/19,08:00:40,10,09,1, 11.9,1,1, 3.930, 10508.194, 473.976, 52875.611 25/04/19,08:00:40,11,09,1, 11.9,1,1, 3.930, 10508.178, 473.997, 52875.609 25/04/19,08:00:40,12,09,1, 11.9,1,1, 3.930, 10508.216, 473.990, 52875.578 25/04/19,08:00:40,13,09,1, 11.9,1,1, 3.930, 10508.207, 473.988, 52875.606 25/04/19,08:00:40,14,09,1, 11.9,1,1, 3.930, 10508.196, 473.994, 52875.626 25/04/19,08:00:40,15,09,1, 11.9,1,1, 3.930, 10508.202, 473.987, 52875.573 25/04/19,08:00:40,16,09,1, 11.9,1,1, 3.930, 10508.182, 473.990, 52875.595 25/04/19,08:00:40,17,09,1, 11.9,1,1, 3.930, 10508.195, 474.006, 52875.651 25/04/19,08:00:40,18,09,1, 11.9,1,1, 3.930, 10508.179, 473.965, 52875.617 25/04/19,08:00:40,19,09,1, 11.9,1,1, 3.930, 10508.199, 473.981, 52875.602 25/04/19,08:00:41,00,09,1, 12.0,1,1, 3.934, 10508.193, 473.981, 52875.602 25/04/19,08:00:41,01,09,1, 12.0,1,1, 3.934, 10508.188, 473.986, 52875.681 25/04/19,08:00:41,02,09,1, 12.0,1,1, 3.934, 10508.199, 473.972, 52875.594 25/04/19,08:00:41,03,09,1, 12.0,1,1, 3.934, 10508.206, 473.971, 52875.611 25/04/19,08:00:41,04,09,1, 12.0,1,1, 3.934, 10508.173, 473.965, 52875.692 25/04/19,08:00:41,05,09,1, 12.0,1,1, 3.934, 10508.183, 473.988, 52875.628 25/04/19,08:00:41,06,09,1, 12.0,1,1, 3.934, 10508.170, 473.992, 52875.605 25/04/19,08:00:41,07,09,1, 12.0,1,1, 3.934, 10508.183, 473.979, 52875.611 25/04/19,08:00:41,08,09,1, 12.0,1,1, 3.934, 10508.169, 473.968, 52875.641 25/04/19,08:00:41,09,09,1, 12.0,1,1, 3.934, 10508.187, 473.990, 52875.673 25/04/19,08:00:41,10,09,1, 12.0,1,1, 3.934, 10508.194, 473.973, 52875.600 25/04/19,08:00:41,11,09,1, 12.0,1,1, 3.934, 10508.186, 473.993, 52875.695 25/04/19,08:00:41,12,09,1, 12.0,1,1, 3.934, 10508.170, 473.992, 52875.614 25/04/19,08:00:41,13,09,1, 12.0,1,1, 3.934, 10508.172, 473.978, 52875.629 25/04/19,08:00:41,14,09,1, 12.0,1,1, 3.934, 10508.184, 474.002, 52875.687 25/04/19,08:00:41,15,09,1, 12.0,1,1, 3.934, 10508.148, 473.979, 52875.670 25/04/19,08:00:41,16,09,1, 12.0,1,1, 3.934, 10508.175, 473.999, 52875.598 25/04/19,08:00:41,17,09,1, 12.0,1,1, 3.934, 10508.182, 473.968, 52875.650 25/04/19,08:00:41,18,09,1, 12.0,1,1, 3.934, 10508.161, 473.994, 52875.660 25/04/19,08:00:41,19,09,1, 12.0,1,1, 3.934, 10508.180, 473.998, 52875.653 25/04/19,08:00:42,00,09,1, 12.0,1,1, 3.934, 10508.176, 473.998, 52875.653 25/04/19,08:00:42,01,09,1, 12.0,1,1, 3.934, 10508.165, 473.981, 52875.469 25/04/19,08:00:42,02,09,1, 12.0,1,1, 3.934, 10508.154, 473.994, 52875.780 25/04/19,08:00:42,03,09,1, 12.0,1,1, 3.934, 10508.179, 474.003, 52875.663 25/04/19,08:00:42,04,09,1, 12.0,1,1, 3.934, 10508.198, 473.957, 52875.672 25/04/19,08:00:42,05,09,1, 12.0,1,1, 3.934, 10508.172, 473.990, 52875.683 25/04/19,08:00:42,06,09,1, 12.0,1,1, 3.934, 10508.143, 473.982, 52875.644 25/04/19,08:00:42,07,09,1, 12.0,1,1, 3.934, 10508.186, 473.993, 52875.748 25/04/19,08:00:42,08,09,1, 12.0,1,1, 3.934, 10508.184, 473.988, 52875.656 25/04/19,08:00:42,09,09,1, 12.0,1,1, 3.934, 10508.163, 474.007, 52875.716 25/04/19,08:00:42,10,09,1, 12.0,1,1, 3.934, 10508.195, 474.014, 52875.667 25/04/19,08:00:42,11,09,1, 12.0,1,1, 3.934, 10508.164, 474.012, 52875.675 25/04/19,08:00:42,12,09,1, 12.0,1,1, 3.934, 10508.189, 474.021, 52875.758 25/04/19,08:00:42,13,09,1, 12.0,1,1, 3.934, 10508.189, 474.010, 52875.664 25/04/19,08:00:42,14,09,1, 12.0,1,1, 3.934, 10508.192, 474.012, 52875.670 25/04/19,08:00:42,15,09,1, 12.0,1,1, 3.934, 10508.223, 474.006, 52875.622 25/04/19,08:00:42,16,09,1, 12.0,1,1, 3.934, 10508.209, 474.011, 52875.701 25/04/19,08:00:42,17,09,1, 12.0,1,1, 3.934, 10508.216, 474.018, 52875.749 25/04/19,08:00:42,18,09,1, 12.0,1,1, 3.934, 10508.212, 474.018, 52875.700 25/04/19,08:00:42,19,09,1, 12.0,1,1, 3.934, 10508.224, 474.003, 52875.676 25/04/19,08:00:43,00,09,1, 12.0,1,1, 3.932, 10508.218, 474.003, 52875.676 25/04/19,08:00:43,01,09,1, 12.0,1,1, 3.932, 10508.243, 474.024, 52875.699 25/04/19,08:00:43,02,09,1, 12.0,1,1, 3.932, 10508.267, 474.038, 52875.742 25/04/19,08:00:43,03,09,1, 12.0,1,1, 3.932, 10508.232, 474.036, 52875.790 25/04/19,08:00:43,04,09,1, 12.0,1,1, 3.932, 10508.247, 474.039, 52875.646 25/04/19,08:00:43,05,09,1, 12.0,1,1, 3.932, 10508.268, 474.033, 52875.682 25/04/19,08:00:43,06,09,1, 12.0,1,1, 3.932, 10508.235, 474.038, 52875.724 25/04/19,08:00:43,07,09,1, 12.0,1,1, 3.932, 10508.281, 474.027, 52875.675 25/04/19,08:00:43,08,09,1, 12.0,1,1, 3.932, 10508.254, 474.042, 52875.696 25/04/19,08:00:43,09,09,1, 12.0,1,1, 3.932, 10508.253, 474.038, 52875.651 25/04/19,08:00:43,10,09,1, 12.0,1,1, 3.932, 10508.293, 474.011, 52875.655 25/04/19,08:00:43,11,09,1, 12.0,1,1, 3.932, 10508.279, 474.019, 52875.639 25/04/19,08:00:43,12,09,1, 12.0,1,1, 3.932, 10508.283, 474.010, 52875.595 25/04/19,08:00:43,13,09,1, 12.0,1,1, 3.932, 10508.263, 474.004, 52875.674 25/04/19,08:00:43,14,09,1, 12.0,1,1, 3.932, 10508.289, 474.006, 52875.689 25/04/19,08:00:43,15,09,1, 12.0,1,1, 3.932, 10508.259, 474.050, 52875.846 25/04/19,08:00:43,16,09,1, 12.0,1,1, 3.932, 10508.265, 474.007, 52875.663 25/04/19,08:00:43,17,09,1, 12.0,1,1, 3.932, 10508.286, 474.015, 52875.645 25/04/19,08:00:43,18,09,1, 12.0,1,1, 3.932, 10508.272, 473.994, 52875.614 25/04/19,08:00:43,19,09,1, 12.0,1,1, 3.932, 10508.287, 473.970, 52875.656 25/04/19,08:00:44,00,09,1, 11.9,1,1, 3.933, 10508.285, 473.970, 52875.656 25/04/19,08:00:44,01,09,1, 11.9,1,1, 3.933, 10508.291, 473.991, 52875.712 25/04/19,08:00:44,02,09,1, 11.9,1,1, 3.933, 10508.283, 473.976, 52875.692 25/04/19,08:00:44,03,09,1, 11.9,1,1, 3.933, 10508.312, 473.980, 52875.628 25/04/19,08:00:44,04,09,1, 11.9,1,1, 3.933, 10508.273, 473.966, 52875.668 25/04/19,08:00:44,05,09,1, 11.9,1,1, 3.933, 10508.305, 473.965, 52875.623 25/04/19,08:00:44,06,09,1, 11.9,1,1, 3.933, 10508.306, 473.970, 52875.632 25/04/19,08:00:44,07,09,1, 11.9,1,1, 3.933, 10508.296, 473.942, 52875.622 25/04/19,08:00:44,08,09,1, 11.9,1,1, 3.933, 10508.311, 473.941, 52875.660 25/04/19,08:00:44,09,09,1, 11.9,1,1, 3.933, 10508.295, 473.925, 52875.664 25/04/19,08:00:44,10,09,1, 11.9,1,1, 3.933, 10508.311, 473.927, 52875.646 25/04/19,08:00:44,11,09,1, 11.9,1,1, 3.933, 10508.311, 473.935, 52875.648 25/04/19,08:00:44,12,09,1, 11.9,1,1, 3.933, 10508.298, 473.909, 52875.636 25/04/19,08:00:44,13,09,1, 11.9,1,1, 3.933, 10508.293, 473.920, 52875.608 25/04/19,08:00:44,14,09,1, 11.9,1,1, 3.933, 10508.314, 473.921, 52875.664 25/04/19,08:00:44,15,09,1, 11.9,1,1, 3.933, 10508.315, 473.900, 52875.657 25/04/19,08:00:44,16,09,1, 11.9,1,1, 3.933, 10508.296, 473.907, 52875.668 25/04/19,08:00:44,17,09,1, 11.9,1,1, 3.933, 10508.288, 473.896, 52875.667 25/04/19,08:00:44,18,09,1, 11.9,1,1, 3.933, 10508.294, 473.892, 52875.618 25/04/19,08:00:44,19,09,1, 11.9,1,1, 3.933, 10508.291, 473.887, 52875.608 25/04/19,08:00:45,00,09,1, 12.0,1,1, 3.933, 10508.285, 473.887, 52875.608 25/04/19,08:00:45,01,09,1, 12.0,1,1, 3.933, 10508.285, 473.881, 52875.682 25/04/19,08:00:45,02,09,1, 12.0,1,1, 3.933, 10508.303, 473.860, 52875.589 25/04/19,08:00:45,03,09,1, 12.0,1,1, 3.933, 10508.279, 473.885, 52875.695 25/04/19,08:00:45,04,09,1, 12.0,1,1, 3.933, 10508.298, 473.836, 52875.623 25/04/19,08:00:45,05,09,1, 12.0,1,1, 3.933, 10508.308, 473.864, 52875.645 25/04/19,08:00:45,06,09,1, 12.0,1,1, 3.933, 10508.301, 473.842, 52875.682 25/04/19,08:00:45,07,09,1, 12.0,1,1, 3.933, 10508.315, 473.843, 52875.693 25/04/19,08:00:45,08,09,1, 12.0,1,1, 3.933, 10508.297, 473.835, 52875.683 25/04/19,08:00:45,09,09,1, 12.0,1,1, 3.933, 10508.274, 473.819, 52875.684 25/04/19,08:00:45,10,09,1, 12.0,1,1, 3.933, 10508.300, 473.823, 52875.577 25/04/19,08:00:45,11,09,1, 12.0,1,1, 3.933, 10508.301, 473.786, 52875.666 25/04/19,08:00:45,12,09,1, 12.0,1,1, 3.933, 10508.282, 473.810, 52875.588 25/04/19,08:00:45,13,09,1, 12.0,1,1, 3.933, 10508.294, 473.784, 52875.589 25/04/19,08:00:45,14,09,1, 12.0,1,1, 3.933, 10508.271, 473.789, 52875.616 25/04/19,08:00:45,15,09,1, 12.0,1,1, 3.933, 10508.278, 473.791, 52875.615 25/04/19,08:00:45,16,09,1, 12.0,1,1, 3.933, 10508.309, 473.783, 52875.630 25/04/19,08:00:45,17,09,1, 12.0,1,1, 3.933, 10508.271, 473.791, 52875.621 25/04/19,08:00:45,18,09,1, 12.0,1,1, 3.933, 10508.290, 473.773, 52875.640 25/04/19,08:00:45,19,09,1, 12.0,1,1, 3.933, 10508.265, 473.809, 52875.644 25/04/19,08:00:46,00,09,1, 11.9,1,1, 3.931, 10508.260, 473.809, 52875.644 25/04/19,08:00:46,01,09,1, 11.9,1,1, 3.931, 10508.268, 473.777, 52875.621 25/04/19,08:00:46,02,09,1, 11.9,1,1, 3.931, 10508.248, 473.745, 52875.696 25/04/19,08:00:46,03,09,1, 11.9,1,1, 3.931, 10508.249, 473.774, 52875.683 25/04/19,08:00:46,04,09,1, 11.9,1,1, 3.931, 10508.242, 473.790, 52875.661 25/04/19,08:00:46,05,09,1, 11.9,1,1, 3.931, 10508.232, 473.750, 52875.618 25/04/19,08:00:46,06,09,1, 11.9,1,1, 3.931, 10508.260, 473.759, 52875.661 25/04/19,08:00:46,07,09,1, 11.9,1,1, 3.931, 10508.260, 473.730, 52875.686 25/04/19,08:00:46,08,09,1, 11.9,1,1, 3.931, 10508.221, 473.752, 52875.619 25/04/19,08:00:46,09,09,1, 11.9,1,1, 3.931, 10508.230, 473.745, 52875.647 25/04/19,08:00:46,10,09,1, 11.9,1,1, 3.931, 10508.231, 473.748, 52875.634 25/04/19,08:00:46,11,09,1, 11.9,1,1, 3.931, 10508.214, 473.729, 52875.692 25/04/19,08:00:46,12,09,1, 11.9,1,1, 3.931, 10508.197, 473.759, 52875.676 25/04/19,08:00:46,13,09,1, 11.9,1,1, 3.931, 10508.226, 473.740, 52875.681 25/04/19,08:00:46,14,09,1, 11.9,1,1, 3.931, 10508.201, 473.720, 52875.600 25/04/19,08:00:46,15,09,1, 11.9,1,1, 3.931, 10508.164, 473.733, 52875.610 25/04/19,08:00:46,16,09,1, 11.9,1,1, 3.931, 10508.186, 473.696, 52875.570 25/04/19,08:00:46,17,09,1, 11.9,1,1, 3.931, 10508.173, 473.713, 52875.639 25/04/19,08:00:46,18,09,1, 11.9,1,1, 3.931, 10508.155, 473.699, 52875.600 25/04/19,08:00:46,19,09,1, 11.9,1,1, 3.931, 10508.169, 473.672, 52875.630 25/04/19,08:00:47,00,09,1, 11.9,1,1, 3.933, 10508.168, 473.672, 52875.630 25/04/19,08:00:47,01,09,1, 11.9,1,1, 3.933, 10508.127, 473.673, 52875.611 25/04/19,08:00:47,02,09,1, 11.9,1,1, 3.933, 10508.150, 473.689, 52875.722 25/04/19,08:00:47,03,09,1, 11.9,1,1, 3.933, 10508.115, 473.654, 52875.608 25/04/19,08:00:47,04,09,1, 11.9,1,1, 3.933, 10508.147, 473.643, 52875.648 25/04/19,08:00:47,05,09,1, 11.9,1,1, 3.933, 10508.116, 473.643, 52875.673 25/04/19,08:00:47,06,09,1, 11.9,1,1, 3.933, 10508.120, 473.637, 52875.656 25/04/19,08:00:47,07,09,1, 11.9,1,1, 3.933, 10508.108, 473.628, 52875.664 25/04/19,08:00:47,08,09,1, 11.9,1,1, 3.933, 10508.132, 473.637, 52875.634 25/04/19,08:00:47,09,09,1, 11.9,1,1, 3.933, 10508.083, 473.611, 52875.693 25/04/19,08:00:47,10,09,1, 11.9,1,1, 3.933, 10508.080, 473.621, 52875.645 25/04/19,08:00:47,11,09,1, 11.9,1,1, 3.933, 10508.101, 473.636, 52875.714 25/04/19,08:00:47,12,09,1, 11.9,1,1, 3.933, 10508.084, 473.607, 52875.657 25/04/19,08:00:47,13,09,1, 11.9,1,1, 3.933, 10508.085, 473.602, 52875.661 25/04/19,08:00:47,14,09,1, 11.9,1,1, 3.933, 10508.077, 473.612, 52875.605 25/04/19,08:00:47,15,09,1, 11.9,1,1, 3.933, 10508.122, 473.605, 52875.672 25/04/19,08:00:47,16,09,1, 11.9,1,1, 3.933, 10508.095, 473.625, 52875.673 25/04/19,08:00:47,17,09,1, 11.9,1,1, 3.933, 10508.099, 473.616, 52875.681 25/04/19,08:00:47,18,09,1, 11.9,1,1, 3.933, 10508.096, 473.597, 52875.653 25/04/19,08:00:47,19,09,1, 11.9,1,1, 3.933, 10508.090, 473.607, 52875.631 25/04/19,08:00:48,00,09,1, 11.9,1,1, 3.937, 10508.084, 473.607, 52875.631 25/04/19,08:00:48,01,09,1, 11.9,1,1, 3.937, 10508.080, 473.584, 52875.713 25/04/19,08:00:48,02,09,1, 11.9,1,1, 3.937, 10508.107, 473.618, 52875.756 25/04/19,08:00:48,03,09,1, 11.9,1,1, 3.937, 10508.099, 473.585, 52875.707 25/04/19,08:00:48,04,09,1, 11.9,1,1, 3.937, 10508.117, 473.582, 52875.739 25/04/19,08:00:48,05,09,1, 11.9,1,1, 3.937, 10508.101, 473.591, 52875.655 25/04/19,08:00:48,06,09,1, 11.9,1,1, 3.937, 10508.112, 473.581, 52875.659 25/04/19,08:00:48,07,09,1, 11.9,1,1, 3.937, 10508.107, 473.600, 52875.711 25/04/19,08:00:48,08,09,1, 11.9,1,1, 3.937, 10508.101, 473.562, 52875.640 25/04/19,08:00:48,09,09,1, 11.9,1,1, 3.937, 10508.119, 473.584, 52875.719 25/04/19,08:00:48,10,09,1, 11.9,1,1, 3.937, 10508.118, 473.592, 52875.662 25/04/19,08:00:48,11,09,1, 11.9,1,1, 3.937, 10508.097, 473.570, 52875.769 25/04/19,08:00:48,12,09,1, 11.9,1,1, 3.937, 10508.110, 473.550, 52875.726 25/04/19,08:00:48,13,09,1, 11.9,1,1, 3.937, 10508.128, 473.552, 52875.729 25/04/19,08:00:48,14,09,1, 11.9,1,1, 3.937, 10508.134, 473.542, 52875.704 25/04/19,08:00:48,15,09,1, 11.9,1,1, 3.937, 10508.120, 473.543, 52875.655 25/04/19,08:00:48,16,09,1, 11.9,1,1, 3.937, 10508.118, 473.544, 52875.702 25/04/19,08:00:48,17,09,1, 11.9,1,1, 3.937, 10508.141, 473.551, 52875.636 25/04/19,08:00:48,18,09,1, 11.9,1,1, 3.937, 10508.129, 473.531, 52875.638 25/04/19,08:00:48,19,09,1, 11.9,1,1, 3.937, 10508.149, 473.517, 52875.595 25/04/19,08:00:49,00,09,1, 12.0,1,1, 3.936, 10508.143, 473.517, 52875.595 25/04/19,08:00:49,01,09,1, 12.0,1,1, 3.936, 10508.166, 473.535, 52875.684 25/04/19,08:00:49,02,09,1, 12.0,1,1, 3.936, 10508.146, 473.485, 52875.607 25/04/19,08:00:49,03,09,1, 12.0,1,1, 3.936, 10508.155, 473.493, 52875.670 25/04/19,08:00:49,04,09,1, 12.0,1,1, 3.936, 10508.174, 473.492, 52875.621 25/04/19,08:00:49,05,09,1, 12.0,1,1, 3.936, 10508.155, 473.494, 52875.610 25/04/19,08:00:49,06,09,1, 12.0,1,1, 3.936, 10508.187, 473.475, 52875.624 25/04/19,08:00:49,07,09,1, 12.0,1,1, 3.936, 10508.191, 473.470, 52875.598 25/04/19,08:00:49,08,09,1, 12.0,1,1, 3.936, 10508.164, 473.469, 52875.617 25/04/19,08:00:49,09,09,1, 12.0,1,1, 3.936, 10508.170, 473.480, 52875.609 25/04/19,08:00:49,10,09,1, 12.0,1,1, 3.936, 10508.190, 473.487, 52875.663 25/04/19,08:00:49,11,09,1, 12.0,1,1, 3.936, 10508.171, 473.466, 52875.631 25/04/19,08:00:49,12,09,1, 12.0,1,1, 3.936, 10508.199, 473.502, 52875.617 25/04/19,08:00:49,13,09,1, 12.0,1,1, 3.936, 10508.170, 473.488, 52875.707 25/04/19,08:00:49,14,09,1, 12.0,1,1, 3.936, 10508.179, 473.480, 52875.581 25/04/19,08:00:49,15,09,1, 12.0,1,1, 3.936, 10508.206, 473.484, 52875.672 25/04/19,08:00:49,16,09,1, 12.0,1,1, 3.936, 10508.191, 473.477, 52875.659 25/04/19,08:00:49,17,09,1, 12.0,1,1, 3.936, 10508.195, 473.483, 52875.724 25/04/19,08:00:49,18,09,1, 12.0,1,1, 3.936, 10508.192, 473.484, 52875.714 25/04/19,08:00:49,19,09,1, 12.0,1,1, 3.936, 10508.191, 473.480, 52875.611 25/04/19,08:00:50,00,09,1, 11.8,1,1, 3.929, 10508.184, 473.480, 52875.611 25/04/19,08:00:50,01,09,1, 11.8,1,1, 3.929, 10508.211, 473.462, 52875.653 25/04/19,08:00:50,02,09,1, 11.8,1,1, 3.929, 10508.205, 473.461, 52875.681 25/04/19,08:00:50,03,09,1, 11.8,1,1, 3.929, 10508.215, 473.462, 52875.681 25/04/19,08:00:50,04,09,1, 11.8,1,1, 3.929, 10508.215, 473.473, 52875.650 25/04/19,08:00:50,05,09,1, 11.8,1,1, 3.929, 10508.222, 473.455, 52875.672 25/04/19,08:00:50,06,09,1, 11.8,1,1, 3.929, 10508.201, 473.466, 52875.745 25/04/19,08:00:50,07,09,1, 11.8,1,1, 3.929, 10508.270, 473.452, 52875.737 25/04/19,08:00:50,08,09,1, 11.8,1,1, 3.929, 10508.227, 473.463, 52875.722 25/04/19,08:00:50,09,09,1, 11.8,1,1, 3.929, 10508.223, 473.438, 52875.681 25/04/19,08:00:50,10,09,1, 11.8,1,1, 3.929, 10508.232, 473.431, 52875.640 25/04/19,08:00:50,11,09,1, 11.8,1,1, 3.929, 10508.224, 473.440, 52875.693 25/04/19,08:00:50,12,09,1, 11.8,1,1, 3.929, 10508.250, 473.403, 52875.622 25/04/19,08:00:50,13,09,1, 11.8,1,1, 3.929, 10508.238, 473.407, 52875.624 25/04/19,08:00:50,14,09,1, 11.8,1,1, 3.929, 10508.218, 473.390, 52875.606 25/04/19,08:00:50,15,09,1, 11.8,1,1, 3.929, 10508.234, 473.420, 52875.686 25/04/19,08:00:50,16,09,1, 11.8,1,1, 3.929, 10508.231, 473.410, 52875.647 25/04/19,08:00:50,17,09,1, 11.8,1,1, 3.929, 10508.223, 473.418, 52875.780 25/04/19,08:00:50,18,09,1, 11.8,1,1, 3.929, 10508.230, 473.404, 52875.637 25/04/19,08:00:50,19,09,1, 11.8,1,1, 3.929, 10508.240, 473.418, 52875.731 25/04/19,08:00:51,00,09,1, 11.9,1,1, 3.934, 10508.235, 473.418, 52875.731 25/04/19,08:00:51,01,09,1, 11.9,1,1, 3.934, 10508.207, 473.419, 52875.672 25/04/19,08:00:51,02,09,1, 11.9,1,1, 3.934, 10508.227, 473.432, 52875.735 25/04/19,08:00:51,03,09,1, 11.9,1,1, 3.934, 10508.220, 473.366, 52875.610 25/04/19,08:00:51,04,09,1, 11.9,1,1, 3.934, 10508.239, 473.392, 52875.642 25/04/19,08:00:51,05,09,1, 11.9,1,1, 3.934, 10508.230, 473.370, 52875.663 25/04/19,08:00:51,06,09,1, 11.9,1,1, 3.934, 10508.226, 473.381, 52875.731 25/04/19,08:00:51,07,09,1, 11.9,1,1, 3.934, 10508.215, 473.391, 52875.642 25/04/19,08:00:51,08,09,1, 11.9,1,1, 3.934, 10508.205, 473.395, 52875.650 25/04/19,08:00:51,09,09,1, 11.9,1,1, 3.934, 10508.216, 473.380, 52875.661 25/04/19,08:00:51,10,09,1, 11.9,1,1, 3.934, 10508.203, 473.366, 52875.726 25/04/19,08:00:51,11,09,1, 11.9,1,1, 3.934, 10508.181, 473.383, 52875.722 25/04/19,08:00:51,12,09,1, 11.9,1,1, 3.934, 10508.213, 473.361, 52875.781 25/04/19,08:00:51,13,09,1, 11.9,1,1, 3.934, 10508.210, 473.365, 52875.746 25/04/19,08:00:51,14,09,1, 11.9,1,1, 3.934, 10508.203, 473.368, 52875.691 25/04/19,08:00:51,15,09,1, 11.9,1,1, 3.934, 10508.181, 473.383, 52875.698 25/04/19,08:00:51,16,09,1, 11.9,1,1, 3.934, 10508.192, 473.378, 52875.711 25/04/19,08:00:51,17,09,1, 11.9,1,1, 3.934, 10508.203, 473.373, 52875.659 25/04/19,08:00:51,18,09,1, 11.9,1,1, 3.934, 10508.190, 473.371, 52875.716 25/04/19,08:00:51,19,09,1, 11.9,1,1, 3.934, 10508.187, 473.362, 52875.686 25/04/19,08:00:52,00,09,1, 11.9,1,1, 3.935, 10508.184, 473.362, 52875.686 25/04/19,08:00:52,01,09,1, 11.9,1,1, 3.935, 10508.165, 473.388, 52875.715 25/04/19,08:00:52,02,09,1, 11.9,1,1, 3.935, 10508.188, 473.384, 52875.731 25/04/19,08:00:52,03,09,1, 11.9,1,1, 3.935, 10508.200, 473.397, 52875.725 25/04/19,08:00:52,04,09,1, 11.9,1,1, 3.935, 10508.182, 473.372, 52875.774 25/04/19,08:00:52,05,09,1, 11.9,1,1, 3.935, 10508.185, 473.401, 52875.771 25/04/19,08:00:52,06,09,1, 11.9,1,1, 3.935, 10508.194, 473.370, 52875.750 25/04/19,08:00:52,07,09,1, 11.9,1,1, 3.935, 10508.189, 473.385, 52875.758 25/04/19,08:00:52,08,09,1, 11.9,1,1, 3.935, 10508.195, 473.382, 52875.779 25/04/19,08:00:52,09,09,1, 11.9,1,1, 3.935, 10508.185, 473.377, 52875.808 25/04/19,08:00:52,10,09,1, 11.9,1,1, 3.935, 10508.222, 473.376, 52875.699 25/04/19,08:00:52,11,09,1, 11.9,1,1, 3.935, 10508.212, 473.383, 52875.724 25/04/19,08:00:52,12,09,1, 11.9,1,1, 3.935, 10508.227, 473.403, 52875.791 25/04/19,08:00:52,13,09,1, 11.9,1,1, 3.935, 10508.215, 473.380, 52875.763 25/04/19,08:00:52,14,09,1, 11.9,1,1, 3.935, 10508.234, 473.360, 52875.727 25/04/19,08:00:52,15,09,1, 11.9,1,1, 3.935, 10508.225, 473.353, 52875.745 25/04/19,08:00:52,16,09,1, 11.9,1,1, 3.935, 10508.215, 473.360, 52875.722 25/04/19,08:00:52,17,09,1, 11.9,1,1, 3.935, 10508.240, 473.351, 52875.784 25/04/19,08:00:52,18,09,1, 11.9,1,1, 3.935, 10508.240, 473.348, 52875.753 25/04/19,08:00:52,19,09,1, 11.9,1,1, 3.935, 10508.245, 473.391, 52875.766 25/04/19,08:00:53,00,09,1, 11.9,1,1, 3.931, 10508.243, 473.391, 52875.766 25/04/19,08:00:53,01,09,1, 11.9,1,1, 3.931, 10508.282, 473.370, 52875.786 25/04/19,08:00:53,02,09,1, 11.9,1,1, 3.931, 10508.270, 473.367, 52875.786 25/04/19,08:00:53,03,09,1, 11.9,1,1, 3.931, 10508.270, 473.361, 52875.814 25/04/19,08:00:53,04,09,1, 11.9,1,1, 3.931, 10508.296, 473.369, 52875.755 25/04/19,08:00:53,05,09,1, 11.9,1,1, 3.931, 10508.268, 473.380, 52875.804 25/04/19,08:00:53,06,09,1, 11.9,1,1, 3.931, 10508.297, 473.356, 52875.771 25/04/19,08:00:53,07,09,1, 11.9,1,1, 3.931, 10508.304, 473.335, 52875.798 25/04/19,08:00:53,08,09,1, 11.9,1,1, 3.931, 10508.318, 473.344, 52875.804 25/04/19,08:00:53,09,09,1, 11.9,1,1, 3.931, 10508.308, 473.325, 52875.740 25/04/19,08:00:53,10,09,1, 11.9,1,1, 3.931, 10508.317, 473.342, 52875.841 25/04/19,08:00:53,11,09,1, 11.9,1,1, 3.931, 10508.316, 473.344, 52875.831 25/04/19,08:00:53,12,09,1, 11.9,1,1, 3.931, 10508.327, 473.329, 52875.742 25/04/19,08:00:53,13,09,1, 11.9,1,1, 3.931, 10508.325, 473.348, 52875.805 25/04/19,08:00:53,14,09,1, 11.9,1,1, 3.931, 10508.342, 473.316, 52875.735 25/04/19,08:00:53,15,09,1, 11.9,1,1, 3.931, 10508.336, 473.317, 52875.780 25/04/19,08:00:53,16,09,1, 11.9,1,1, 3.931, 10508.374, 473.323, 52875.838 25/04/19,08:00:53,17,09,1, 11.9,1,1, 3.931, 10508.360, 473.335, 52875.794 25/04/19,08:00:53,18,09,1, 11.9,1,1, 3.931, 10508.373, 473.313, 52875.817 25/04/19,08:00:53,19,09,1, 11.9,1,1, 3.931, 10508.360, 473.319, 52875.816 25/04/19,08:00:54,00,09,1, 11.9,1,1, 3.933, 10508.360, 473.319, 52875.816 25/04/19,08:00:54,01,09,1, 11.9,1,1, 3.933, 10508.389, 473.296, 52875.816 25/04/19,08:00:54,02,09,1, 11.9,1,1, 3.933, 10508.378, 473.290, 52875.859 25/04/19,08:00:54,03,09,1, 11.9,1,1, 3.933, 10508.371, 473.278, 52875.755 25/04/19,08:00:54,04,09,1, 11.9,1,1, 3.933, 10508.370, 473.282, 52875.795 25/04/19,08:00:54,05,09,1, 11.9,1,1, 3.933, 10508.384, 473.262, 52875.848 25/04/19,08:00:54,06,09,1, 11.9,1,1, 3.933, 10508.381, 473.272, 52875.799 25/04/19,08:00:54,07,09,1, 11.9,1,1, 3.933, 10508.395, 473.264, 52875.790 25/04/19,08:00:54,08,09,1, 11.9,1,1, 3.933, 10508.413, 473.266, 52875.814 25/04/19,08:00:54,09,09,1, 11.9,1,1, 3.933, 10508.397, 473.263, 52875.819 25/04/19,08:00:54,10,09,1, 11.9,1,1, 3.933, 10508.396, 473.255, 52875.837 25/04/19,08:00:54,11,09,1, 11.9,1,1, 3.933, 10508.409, 473.243, 52875.847 25/04/19,08:00:54,12,09,1, 11.9,1,1, 3.933, 10508.397, 473.238, 52875.841 25/04/19,08:00:54,13,09,1, 11.9,1,1, 3.933, 10508.421, 473.236, 52875.886 25/04/19,08:00:54,14,09,1, 11.9,1,1, 3.933, 10508.398, 473.233, 52875.884 25/04/19,08:00:54,15,09,1, 11.9,1,1, 3.933, 10508.435, 473.203, 52875.774 25/04/19,08:00:54,16,09,1, 11.9,1,1, 3.933, 10508.444, 473.211, 52875.813 25/04/19,08:00:54,17,09,1, 11.9,1,1, 3.933, 10508.418, 473.217, 52875.839 25/04/19,08:00:54,18,09,1, 11.9,1,1, 3.933, 10508.456, 473.218, 52875.859 25/04/19,08:00:54,19,09,1, 11.9,1,1, 3.933, 10508.439, 473.196, 52875.843 25/04/19,08:00:55,00,09,1, 11.8,1,1, 3.931, 10508.435, 473.196, 52875.843 25/04/19,08:00:55,01,09,1, 11.8,1,1, 3.931, 10508.452, 473.212, 52875.859 25/04/19,08:00:55,02,09,1, 11.8,1,1, 3.931, 10508.460, 473.190, 52875.845 25/04/19,08:00:55,03,09,1, 11.8,1,1, 3.931, 10508.457, 473.193, 52875.806 25/04/19,08:00:55,04,09,1, 11.8,1,1, 3.931, 10508.473, 473.179, 52875.841 25/04/19,08:00:55,05,09,1, 11.8,1,1, 3.931, 10508.457, 473.189, 52875.913 25/04/19,08:00:55,06,09,1, 11.8,1,1, 3.931, 10508.479, 473.166, 52875.832 25/04/19,08:00:55,07,09,1, 11.8,1,1, 3.931, 10508.504, 473.174, 52875.808 25/04/19,08:00:55,08,09,1, 11.8,1,1, 3.931, 10508.466, 473.152, 52875.920 25/04/19,08:00:55,09,09,1, 11.8,1,1, 3.931, 10508.510, 473.189, 52875.840 25/04/19,08:00:55,10,09,1, 11.8,1,1, 3.931, 10508.522, 473.182, 52875.864 25/04/19,08:00:55,11,09,1, 11.8,1,1, 3.931, 10508.484, 473.191, 52875.846 25/04/19,08:00:55,12,09,1, 11.8,1,1, 3.931, 10508.523, 473.184, 52875.881 25/04/19,08:00:55,13,09,1, 11.8,1,1, 3.931, 10508.514, 473.193, 52875.896 25/04/19,08:00:55,14,09,1, 11.8,1,1, 3.931, 10508.541, 473.184, 52875.883 25/04/19,08:00:55,15,09,1, 11.8,1,1, 3.931, 10508.504, 473.157, 52875.867 25/04/19,08:00:55,16,09,1, 11.8,1,1, 3.931, 10508.556, 473.176, 52875.849 25/04/19,08:00:55,17,09,1, 11.8,1,1, 3.931, 10508.513, 473.175, 52875.861 25/04/19,08:00:55,18,09,1, 11.8,1,1, 3.931, 10508.568, 473.177, 52875.835 25/04/19,08:00:55,19,09,1, 11.8,1,1, 3.931, 10508.533, 473.161, 52875.886 25/04/19,08:00:56,00,09,1, 11.9,1,1, 3.933, 10508.527, 473.161, 52875.886 25/04/19,08:00:56,01,09,1, 11.9,1,1, 3.933, 10508.553, 473.179, 52875.898 25/04/19,08:00:56,02,09,1, 11.9,1,1, 3.933, 10508.572, 473.155, 52875.868 25/04/19,08:00:56,03,09,1, 11.9,1,1, 3.933, 10508.584, 473.181, 52875.844 25/04/19,08:00:56,04,09,1, 11.9,1,1, 3.933, 10508.566, 473.158, 52875.851 25/04/19,08:00:56,05,09,1, 11.9,1,1, 3.933, 10508.582, 473.153, 52875.844 25/04/19,08:00:56,06,09,1, 11.9,1,1, 3.933, 10508.617, 473.167, 52875.917 25/04/19,08:00:56,07,09,1, 11.9,1,1, 3.933, 10508.623, 473.169, 52875.893 25/04/19,08:00:56,08,09,1, 11.9,1,1, 3.933, 10508.622, 473.185, 52875.890 25/04/19,08:00:56,09,09,1, 11.9,1,1, 3.933, 10508.600, 473.149, 52875.871 25/04/19,08:00:56,10,09,1, 11.9,1,1, 3.933, 10508.626, 473.174, 52875.965 25/04/19,08:00:56,11,09,1, 11.9,1,1, 3.933, 10508.639, 473.148, 52875.872 25/04/19,08:00:56,12,09,1, 11.9,1,1, 3.933, 10508.642, 473.178, 52875.918 25/04/19,08:00:56,13,09,1, 11.9,1,1, 3.933, 10508.636, 473.174, 52875.916 25/04/19,08:00:56,14,09,1, 11.9,1,1, 3.933, 10508.653, 473.169, 52875.899 25/04/19,08:00:56,15,09,1, 11.9,1,1, 3.933, 10508.663, 473.146, 52875.897 25/04/19,08:00:56,16,09,1, 11.9,1,1, 3.933, 10508.683, 473.150, 52875.893 25/04/19,08:00:56,17,09,1, 11.9,1,1, 3.933, 10508.702, 473.133, 52875.900 25/04/19,08:00:56,18,09,1, 11.9,1,1, 3.933, 10508.688, 473.134, 52875.909 25/04/19,08:00:56,19,09,1, 11.9,1,1, 3.933, 10508.694, 473.143, 52875.879 25/04/19,08:00:57,00,09,1, 11.9,1,1, 3.930, 10508.693, 473.143, 52875.879 25/04/19,08:00:57,01,09,1, 11.9,1,1, 3.930, 10508.725, 473.132, 52875.883 25/04/19,08:00:57,02,09,1, 11.9,1,1, 3.930, 10508.713, 473.131, 52875.993 25/04/19,08:00:57,03,09,1, 11.9,1,1, 3.930, 10508.712, 473.136, 52875.973 25/04/19,08:00:57,04,09,1, 11.9,1,1, 3.930, 10508.736, 473.105, 52875.945 25/04/19,08:00:57,05,09,1, 11.9,1,1, 3.930, 10508.741, 473.122, 52876.016 25/04/19,08:00:57,06,09,1, 11.9,1,1, 3.930, 10508.748, 473.103, 52876.035 25/04/19,08:00:57,07,09,1, 11.9,1,1, 3.930, 10508.763, 473.093, 52875.864 25/04/19,08:00:57,08,09,1, 11.9,1,1, 3.930, 10508.763, 473.094, 52875.948 25/04/19,08:00:57,09,09,1, 11.9,1,1, 3.930, 10508.767, 473.100, 52875.975 25/04/19,08:00:57,10,09,1, 11.9,1,1, 3.930, 10508.794, 473.067, 52875.932 25/04/19,08:00:57,11,09,1, 11.9,1,1, 3.930, 10508.795, 473.064, 52875.960 25/04/19,08:00:57,12,09,1, 11.9,1,1, 3.930, 10508.804, 473.077, 52875.959 25/04/19,08:00:57,13,09,1, 11.9,1,1, 3.930, 10508.775, 473.065, 52875.967 25/04/19,08:00:57,14,09,1, 11.9,1,1, 3.930, 10508.818, 473.052, 52875.983 25/04/19,08:00:57,15,09,1, 11.9,1,1, 3.930, 10508.846, 473.060, 52876.007 25/04/19,08:00:57,16,09,1, 11.9,1,1, 3.930, 10508.849, 473.064, 52876.027 25/04/19,08:00:57,17,09,1, 11.9,1,1, 3.930, 10508.852, 473.049, 52875.995 25/04/19,08:00:57,18,09,1, 11.9,1,1, 3.930, 10508.848, 473.032, 52876.003 25/04/19,08:00:57,19,09,1, 11.9,1,1, 3.930, 10508.875, 473.036, 52876.024 25/04/19,08:00:58,00,09,1, 12.0,1,1, 3.938, 10508.869, 473.036, 52876.024 25/04/19,08:00:58,01,09,1, 12.0,1,1, 3.938, 10508.864, 473.025, 52876.035 25/04/19,08:00:58,02,09,1, 12.0,1,1, 3.938, 10508.922, 473.016, 52875.931 25/04/19,08:00:58,03,09,1, 12.0,1,1, 3.938, 10508.922, 473.003, 52875.925 25/04/19,08:00:58,04,09,1, 12.0,1,1, 3.938, 10508.937, 473.015, 52875.932 25/04/19,08:00:58,05,09,1, 12.0,1,1, 3.938, 10508.959, 473.025, 52876.021 25/04/19,08:00:58,06,09,1, 12.0,1,1, 3.938, 10508.956, 473.015, 52876.000 25/04/19,08:00:58,07,09,1, 12.0,1,1, 3.938, 10508.957, 473.037, 52876.058 25/04/19,08:00:58,08,09,1, 12.0,1,1, 3.938, 10508.963, 473.012, 52876.015 25/04/19,08:00:58,09,09,1, 12.0,1,1, 3.938, 10509.000, 473.035, 52875.989 25/04/19,08:00:58,10,09,1, 12.0,1,1, 3.938, 10508.997, 473.034, 52876.024 25/04/19,08:00:58,11,09,1, 12.0,1,1, 3.938, 10509.019, 473.018, 52876.045 25/04/19,08:00:58,12,09,1, 12.0,1,1, 3.938, 10509.029, 473.001, 52876.055 25/04/19,08:00:58,13,09,1, 12.0,1,1, 3.938, 10509.012, 473.014, 52876.019 25/04/19,08:00:58,14,09,1, 12.0,1,1, 3.938, 10509.033, 473.027, 52876.064 25/04/19,08:00:58,15,09,1, 12.0,1,1, 3.938, 10509.052, 472.990, 52875.988 25/04/19,08:00:58,16,09,1, 12.0,1,1, 3.938, 10509.080, 473.008, 52876.004 25/04/19,08:00:58,17,09,1, 12.0,1,1, 3.938, 10509.084, 473.013, 52876.013 25/04/19,08:00:58,18,09,1, 12.0,1,1, 3.938, 10509.099, 472.984, 52876.017 25/04/19,08:00:58,19,09,1, 12.0,1,1, 3.938, 10509.121, 473.021, 52876.004 25/04/19,08:00:59,00,09,1, 11.9,1,1, 3.931, 10509.119, 473.021, 52876.004 25/04/19,08:00:59,01,09,1, 11.9,1,1, 3.931, 10509.126, 473.018, 52876.026 25/04/19,08:00:59,02,09,1, 11.9,1,1, 3.931, 10509.157, 473.001, 52875.927 25/04/19,08:00:59,03,09,1, 11.9,1,1, 3.931, 10509.164, 473.030, 52876.038 25/04/19,08:00:59,04,09,1, 11.9,1,1, 3.931, 10509.166, 473.021, 52876.092 25/04/19,08:00:59,05,09,1, 11.9,1,1, 3.931, 10509.191, 473.013, 52876.001 25/04/19,08:00:59,06,09,1, 11.9,1,1, 3.931, 10509.183, 473.029, 52876.021 25/04/19,08:00:59,07,09,1, 11.9,1,1, 3.931, 10509.203, 473.020, 52875.996 25/04/19,08:00:59,08,09,1, 11.9,1,1, 3.931, 10509.210, 473.034, 52875.998 25/04/19,08:00:59,09,09,1, 11.9,1,1, 3.931, 10509.226, 473.019, 52876.041 25/04/19,08:00:59,10,09,1, 11.9,1,1, 3.931, 10509.223, 472.997, 52875.995 25/04/19,08:00:59,11,09,1, 11.9,1,1, 3.931, 10509.235, 473.003, 52876.028 25/04/19,08:00:59,12,09,1, 11.9,1,1, 3.931, 10509.264, 473.011, 52876.062 25/04/19,08:00:59,13,09,1, 11.9,1,1, 3.931, 10509.275, 473.012, 52876.087 25/04/19,08:00:59,14,09,1, 11.9,1,1, 3.931, 10509.283, 473.025, 52876.094 25/04/19,08:00:59,15,09,1, 11.9,1,1, 3.931, 10509.282, 473.040, 52876.085 25/04/19,08:00:59,16,09,1, 11.9,1,1, 3.931, 10509.331, 473.014, 52876.095 25/04/19,08:00:59,17,09,1, 11.9,1,1, 3.931, 10509.322, 473.029, 52876.126 25/04/19,08:00:59,18,09,1, 11.9,1,1, 3.931, 10509.330, 473.011, 52876.058 25/04/19,08:00:59,19,09,1, 11.9,1,1, 3.931, 10509.350, 473.017, 52876.106 25/04/19,08:01:00,00,09,1, 11.9,1,1, 3.934, 10509.344, 473.017, 52876.106 25/04/19,08:01:00,01,09,1, 11.9,1,1, 3.934, 10509.353, 473.009, 52876.061 25/04/19,08:01:00,02,09,1, 11.9,1,1, 3.934, 10509.336, 473.019, 52876.086 25/04/19,08:01:00,03,09,1, 11.9,1,1, 3.934, 10509.369, 473.033, 52876.027 25/04/19,08:01:00,04,09,1, 11.9,1,1, 3.934, 10509.381, 472.993, 52876.065 25/04/19,08:01:00,05,09,1, 11.9,1,1, 3.934, 10509.384, 473.017, 52876.061 25/04/19,08:01:00,06,09,1, 11.9,1,1, 3.934, 10509.400, 473.009, 52876.089 25/04/19,08:01:00,07,09,1, 11.9,1,1, 3.934, 10509.433, 472.985, 52876.037 25/04/19,08:01:00,08,09,1, 11.9,1,1, 3.934, 10509.407, 472.994, 52876.030 25/04/19,08:01:00,09,09,1, 11.9,1,1, 3.934, 10509.412, 473.000, 52876.020 25/04/19,08:01:00,10,09,1, 11.9,1,1, 3.934, 10509.441, 472.989, 52875.985 25/04/19,08:01:00,11,09,1, 11.9,1,1, 3.934, 10509.427, 472.982, 52876.064 25/04/19,08:01:00,12,09,1, 11.9,1,1, 3.934, 10509.475, 472.978, 52876.012 25/04/19,08:01:00,13,09,1, 11.9,1,1, 3.934, 10509.465, 472.981, 52876.133 25/04/19,08:01:00,14,09,1, 11.9,1,1, 3.934, 10509.450, 472.960, 52876.007 25/04/19,08:01:00,15,09,1, 11.9,1,1, 3.934, 10509.469, 472.979, 52876.111 25/04/19,08:01:00,16,09,1, 11.9,1,1, 3.934, 10509.469, 472.954, 52876.041 25/04/19,08:01:00,17,09,1, 11.9,1,1, 3.934, 10509.498, 472.959, 52876.038 25/04/19,08:01:00,18,09,1, 11.9,1,1, 3.934, 10509.493, 472.955, 52876.051 25/04/19,08:01:00,19,09,1, 11.9,1,1, 3.934, 10509.505, 472.961, 52876.012 25/04/19,08:01:01,00,09,1, 11.9,1,1, 3.937, 10509.503, 472.961, 52876.012 25/04/19,08:01:01,01,09,1, 11.9,1,1, 3.937, 10509.532, 472.940, 52876.082 25/04/19,08:01:01,02,09,1, 11.9,1,1, 3.937, 10509.555, 472.945, 52876.144 25/04/19,08:01:01,03,09,1, 11.9,1,1, 3.937, 10509.544, 472.927, 52876.044 25/04/19,08:01:01,04,09,1, 11.9,1,1, 3.937, 10509.560, 472.928, 52876.028 25/04/19,08:01:01,05,09,1, 11.9,1,1, 3.937, 10509.560, 472.919, 52876.097 25/04/19,08:01:01,06,09,1, 11.9,1,1, 3.937, 10509.571, 472.943, 52876.060 25/04/19,08:01:01,07,09,1, 11.9,1,1, 3.937, 10509.574, 472.916, 52876.077 25/04/19,08:01:01,08,09,1, 11.9,1,1, 3.937, 10509.581, 472.915, 52876.015 25/04/19,08:01:01,09,09,1, 11.9,1,1, 3.937, 10509.582, 472.918, 52876.090 25/04/19,08:01:01,10,09,1, 11.9,1,1, 3.937, 10509.577, 472.914, 52876.099 25/04/19,08:01:01,11,09,1, 11.9,1,1, 3.937, 10509.638, 472.923, 52876.150 25/04/19,08:01:01,12,09,1, 11.9,1,1, 3.937, 10509.628, 472.891, 52876.104 25/04/19,08:01:01,13,09,1, 11.9,1,1, 3.937, 10509.628, 472.892, 52876.045 25/04/19,08:01:01,14,09,1, 11.9,1,1, 3.937, 10509.642, 472.899, 52876.076 25/04/19,08:01:01,15,09,1, 11.9,1,1, 3.937, 10509.614, 472.902, 52876.060 25/04/19,08:01:01,16,09,1, 11.9,1,1, 3.937, 10509.656, 472.940, 52876.091 25/04/19,08:01:01,17,09,1, 11.9,1,1, 3.937, 10509.677, 472.918, 52876.065 25/04/19,08:01:01,18,09,1, 11.9,1,1, 3.937, 10509.649, 472.923, 52876.060 25/04/19,08:01:01,19,09,1, 11.9,1,1, 3.937, 10509.672, 472.939, 52876.099 25/04/19,08:01:02,00,09,1, 11.9,1,1, 3.934, 10509.670, 472.939, 52876.099 25/04/19,08:01:02,01,09,1, 11.9,1,1, 3.934, 10509.666, 472.913, 52876.047 25/04/19,08:01:02,02,09,1, 11.9,1,1, 3.934, 10509.687, 472.944, 52876.087 25/04/19,08:01:02,03,09,1, 11.9,1,1, 3.934, 10509.698, 472.939, 52876.069 25/04/19,08:01:02,04,09,1, 11.9,1,1, 3.934, 10509.700, 472.953, 52876.167 25/04/19,08:01:02,05,09,1, 11.9,1,1, 3.934, 10509.729, 472.956, 52876.126 25/04/19,08:01:02,06,09,1, 11.9,1,1, 3.934, 10509.697, 472.957, 52876.122 25/04/19,08:01:02,07,09,1, 11.9,1,1, 3.934, 10509.738, 472.954, 52876.039 25/04/19,08:01:02,08,09,1, 11.9,1,1, 3.934, 10509.744, 472.941, 52876.088 25/04/19,08:01:02,09,09,1, 11.9,1,1, 3.934, 10509.759, 472.967, 52876.132 25/04/19,08:01:02,10,09,1, 11.9,1,1, 3.934, 10509.758, 472.965, 52876.087 25/04/19,08:01:02,11,09,1, 11.9,1,1, 3.934, 10509.760, 472.977, 52876.134 25/04/19,08:01:02,12,09,1, 11.9,1,1, 3.934, 10509.794, 472.960, 52876.116 25/04/19,08:01:02,13,09,1, 11.9,1,1, 3.934, 10509.783, 472.972, 52876.070 25/04/19,08:01:02,14,09,1, 11.9,1,1, 3.934, 10509.825, 472.978, 52876.070 25/04/19,08:01:02,15,09,1, 11.9,1,1, 3.934, 10509.798, 472.977, 52876.118 25/04/19,08:01:02,16,09,1, 11.9,1,1, 3.934, 10509.848, 472.986, 52876.117 25/04/19,08:01:02,17,09,1, 11.9,1,1, 3.934, 10509.813, 472.982, 52876.076 25/04/19,08:01:02,18,09,1, 11.9,1,1, 3.934, 10509.844, 472.997, 52876.127 25/04/19,08:01:02,19,09,1, 11.9,1,1, 3.934, 10509.851, 473.023, 52876.156 25/04/19,08:01:03,00,09,1, 12.0,1,1, 3.938, 10509.845, 473.023, 52876.156 25/04/19,08:01:03,01,09,1, 12.0,1,1, 3.938, 10509.861, 473.010, 52876.116 25/04/19,08:01:03,02,09,1, 12.0,1,1, 3.938, 10509.870, 473.006, 52876.103 25/04/19,08:01:03,03,09,1, 12.0,1,1, 3.938, 10509.884, 473.010, 52876.166 25/04/19,08:01:03,04,09,1, 12.0,1,1, 3.938, 10509.866, 472.990, 52876.110 25/04/19,08:01:03,05,09,1, 12.0,1,1, 3.938, 10509.913, 473.009, 52876.167 25/04/19,08:01:03,06,09,1, 12.0,1,1, 3.938, 10509.883, 472.996, 52876.115 25/04/19,08:01:03,07,09,1, 12.0,1,1, 3.938, 10509.915, 473.007, 52876.161 25/04/19,08:01:03,08,09,1, 12.0,1,1, 3.938, 10509.904, 473.021, 52876.190 25/04/19,08:01:03,09,09,1, 12.0,1,1, 3.938, 10509.922, 473.049, 52876.173 25/04/19,08:01:03,10,09,1, 12.0,1,1, 3.938, 10509.939, 473.008, 52876.145 25/04/19,08:01:03,11,09,1, 12.0,1,1, 3.938, 10509.907, 473.024, 52876.236 25/04/19,08:01:03,12,09,1, 12.0,1,1, 3.938, 10509.960, 473.030, 52876.278 25/04/19,08:01:03,13,09,1, 12.0,1,1, 3.938, 10509.930, 473.021, 52876.286 25/04/19,08:01:03,14,09,1, 12.0,1,1, 3.938, 10509.962, 473.053, 52876.061 25/04/19,08:01:03,15,09,1, 12.0,1,1, 3.938, 10510.022, 473.038, 52876.091 25/04/19,08:01:03,16,09,1, 12.0,1,1, 3.938, 10509.972, 473.061, 52876.189 25/04/19,08:01:03,17,09,1, 12.0,1,1, 3.938, 10509.995, 473.039, 52876.129 25/04/19,08:01:03,18,09,1, 12.0,1,1, 3.938, 10510.002, 473.042, 52876.157 25/04/19,08:01:03,19,09,1, 12.0,1,1, 3.938, 10510.021, 473.028, 52876.171 25/04/19,08:01:04,00,09,1, 11.9,1,1, 3.929, 10510.020, 473.028, 52876.171 25/04/19,08:01:04,01,09,1, 11.9,1,1, 3.929, 10510.037, 473.042, 52876.259 25/04/19,08:01:04,02,09,1, 11.9,1,1, 3.929, 10510.034, 473.032, 52876.180 25/04/19,08:01:04,03,09,1, 11.9,1,1, 3.929, 10510.067, 473.062, 52876.266 25/04/19,08:01:04,04,09,1, 11.9,1,1, 3.929, 10510.065, 473.050, 52876.131 25/04/19,08:01:04,05,09,1, 11.9,1,1, 3.929, 10510.060, 473.075, 52876.182 25/04/19,08:01:04,06,09,1, 11.9,1,1, 3.929, 10510.087, 473.071, 52876.188 25/04/19,08:01:04,07,09,1, 11.9,1,1, 3.929, 10510.096, 473.086, 52876.176 25/04/19,08:01:04,08,09,1, 11.9,1,1, 3.929, 10510.115, 473.081, 52876.212 25/04/19,08:01:04,09,09,1, 11.9,1,1, 3.929, 10510.120, 473.065, 52876.202 25/04/19,08:01:04,10,09,1, 11.9,1,1, 3.929, 10510.126, 473.086, 52876.205 25/04/19,08:01:04,11,09,1, 11.9,1,1, 3.929, 10510.143, 473.091, 52876.166 25/04/19,08:01:04,12,09,1, 11.9,1,1, 3.929, 10510.151, 473.111, 52876.207 25/04/19,08:01:04,13,09,1, 11.9,1,1, 3.929, 10510.167, 473.091, 52876.178 25/04/19,08:01:04,14,09,1, 11.9,1,1, 3.929, 10510.178, 473.061, 52876.190 25/04/19,08:01:04,15,09,1, 11.9,1,1, 3.929, 10510.163, 473.099, 52876.244 25/04/19,08:01:04,16,09,1, 11.9,1,1, 3.929, 10510.225, 473.070, 52876.130 25/04/19,08:01:04,17,09,1, 11.9,1,1, 3.929, 10510.220, 473.096, 52876.163 25/04/19,08:01:04,18,09,1, 11.9,1,1, 3.929, 10510.206, 473.068, 52876.211 25/04/19,08:01:04,19,09,1, 11.9,1,1, 3.929, 10510.236, 473.100, 52876.263 25/04/19,08:01:05,00,09,1, 11.9,1,1, 3.939, 10510.229, 473.100, 52876.263 25/04/19,08:01:05,01,09,1, 11.9,1,1, 3.939, 10510.264, 473.102, 52876.247 25/04/19,08:01:05,02,09,1, 11.9,1,1, 3.939, 10510.258, 473.071, 52876.236 25/04/19,08:01:05,03,09,1, 11.9,1,1, 3.939, 10510.262, 473.075, 52876.256 25/04/19,08:01:05,04,09,1, 11.9,1,1, 3.939, 10510.295, 473.059, 52876.232 25/04/19,08:01:05,05,09,1, 11.9,1,1, 3.939, 10510.304, 473.073, 52876.206 25/04/19,08:01:05,06,09,1, 11.9,1,1, 3.939, 10510.316, 473.081, 52876.246 25/04/19,08:01:05,07,09,1, 11.9,1,1, 3.939, 10510.325, 473.051, 52876.326 25/04/19,08:01:05,08,09,1, 11.9,1,1, 3.939, 10510.368, 473.056, 52876.203 25/04/19,08:01:05,09,09,1, 11.9,1,1, 3.939, 10510.354, 473.063, 52876.221 25/04/19,08:01:05,10,09,1, 11.9,1,1, 3.939, 10510.376, 473.058, 52876.199 25/04/19,08:01:05,11,09,1, 11.9,1,1, 3.939, 10510.369, 473.054, 52876.240 25/04/19,08:01:05,12,09,1, 11.9,1,1, 3.939, 10510.372, 473.039, 52876.180 25/04/19,08:01:05,13,09,1, 11.9,1,1, 3.939, 10510.395, 473.049, 52876.231 25/04/19,08:01:05,14,09,1, 11.9,1,1, 3.939, 10510.389, 473.025, 52876.276 25/04/19,08:01:05,15,09,1, 11.9,1,1, 3.939, 10510.406, 473.079, 52876.254 25/04/19,08:01:05,16,09,1, 11.9,1,1, 3.939, 10510.411, 473.048, 52876.192 25/04/19,08:01:05,17,09,1, 11.9,1,1, 3.939, 10510.437, 473.046, 52876.172 25/04/19,08:01:05,18,09,1, 11.9,1,1, 3.939, 10510.442, 473.029, 52876.174 25/04/19,08:01:05,19,09,1, 11.9,1,1, 3.939, 10510.452, 473.030, 52876.231 25/04/19,08:01:06,00,09,1, 11.8,1,1, 3.936, 10510.446, 473.030, 52876.231 25/04/19,08:01:06,01,09,1, 11.8,1,1, 3.936, 10510.458, 473.012, 52876.251 25/04/19,08:01:06,02,09,1, 11.8,1,1, 3.936, 10510.503, 473.025, 52876.214 25/04/19,08:01:06,03,09,1, 11.8,1,1, 3.936, 10510.483, 473.033, 52876.208 25/04/19,08:01:06,04,09,1, 11.8,1,1, 3.936, 10510.493, 473.032, 52876.250 25/04/19,08:01:06,05,09,1, 11.8,1,1, 3.936, 10510.515, 473.006, 52876.212 25/04/19,08:01:06,06,09,1, 11.8,1,1, 3.936, 10510.524, 473.024, 52876.258 25/04/19,08:01:06,07,09,1, 11.8,1,1, 3.936, 10510.538, 473.016, 52876.284 25/04/19,08:01:06,08,09,1, 11.8,1,1, 3.936, 10510.515, 473.001, 52876.229 25/04/19,08:01:06,09,09,1, 11.8,1,1, 3.936, 10510.530, 472.996, 52876.159 25/04/19,08:01:06,10,09,1, 11.8,1,1, 3.936, 10510.548, 472.976, 52876.242 25/04/19,08:01:06,11,09,1, 11.8,1,1, 3.936, 10510.541, 473.004, 52876.199 25/04/19,08:01:06,12,09,1, 11.8,1,1, 3.936, 10510.543, 472.983, 52876.231 25/04/19,08:01:06,13,09,1, 11.8,1,1, 3.936, 10510.570, 473.000, 52876.195 25/04/19,08:01:06,14,09,1, 11.8,1,1, 3.936, 10510.538, 472.969, 52876.259 25/04/19,08:01:06,15,09,1, 11.8,1,1, 3.936, 10510.556, 472.981, 52876.245 25/04/19,08:01:06,16,09,1, 11.8,1,1, 3.936, 10510.578, 472.980, 52876.215 25/04/19,08:01:06,17,09,1, 11.8,1,1, 3.936, 10510.588, 472.970, 52876.176 25/04/19,08:01:06,18,09,1, 11.8,1,1, 3.936, 10510.579, 472.982, 52876.386 25/04/19,08:01:06,19,09,1, 11.8,1,1, 3.936, 10510.579, 472.953, 52876.235 25/04/19,08:01:07,00,09,1, 12.0,1,1, 3.933, 10510.571, 472.953, 52876.235 25/04/19,08:01:07,01,09,1, 12.0,1,1, 3.933, 10510.592, 472.945, 52876.232 25/04/19,08:01:07,02,09,1, 12.0,1,1, 3.933, 10510.612, 472.948, 52876.259 25/04/19,08:01:07,03,09,1, 12.0,1,1, 3.933, 10510.624, 472.910, 52876.280 25/04/19,08:01:07,04,09,1, 12.0,1,1, 3.933, 10510.613, 472.912, 52876.179 25/04/19,08:01:07,05,09,1, 12.0,1,1, 3.933, 10510.644, 472.908, 52876.212 25/04/19,08:01:07,06,09,1, 12.0,1,1, 3.933, 10510.651, 472.902, 52876.172 25/04/19,08:01:07,07,09,1, 12.0,1,1, 3.933, 10510.662, 472.882, 52876.232 25/04/19,08:01:07,08,09,1, 12.0,1,1, 3.933, 10510.667, 472.900, 52876.283 25/04/19,08:01:07,09,09,1, 12.0,1,1, 3.933, 10510.682, 472.873, 52876.273 25/04/19,08:01:07,10,09,1, 12.0,1,1, 3.933, 10510.677, 472.878, 52876.197 25/04/19,08:01:07,11,09,1, 12.0,1,1, 3.933, 10510.664, 472.884, 52876.185 25/04/19,08:01:07,12,09,1, 12.0,1,1, 3.933, 10510.670, 472.864, 52876.151 25/04/19,08:01:07,13,09,1, 12.0,1,1, 3.933, 10510.668, 472.875, 52876.005 25/04/19,08:01:07,14,09,1, 12.0,1,1, 3.933, 10510.717, 472.859, 52876.248 25/04/19,08:01:07,15,09,1, 12.0,1,1, 3.933, 10510.720, 472.850, 52876.198 25/04/19,08:01:07,16,09,1, 12.0,1,1, 3.933, 10510.717, 472.865, 52876.249 25/04/19,08:01:07,17,09,1, 12.0,1,1, 3.933, 10510.699, 472.843, 52876.208 25/04/19,08:01:07,18,09,1, 12.0,1,1, 3.933, 10510.705, 472.856, 52876.162 25/04/19,08:01:07,19,09,1, 12.0,1,1, 3.933, 10510.698, 472.857, 52876.255 25/04/19,08:01:08,00,09,1, 11.8,1,1, 3.936, 10510.696, 472.857, 52876.255 25/04/19,08:01:08,01,09,1, 11.8,1,1, 3.936, 10510.691, 472.849, 52876.133 25/04/19,08:01:08,02,09,1, 11.8,1,1, 3.936, 10510.780, 472.821, 52875.816 25/04/19,08:01:08,03,09,1, 11.8,1,1, 3.936, 10510.716, 472.851, 52876.181 25/04/19,08:01:08,04,09,1, 11.8,1,1, 3.936, 10510.709, 472.852, 52876.197 25/04/19,08:01:08,05,09,1, 11.8,1,1, 3.936, 10510.735, 472.845, 52876.280 25/04/19,08:01:08,06,09,1, 11.8,1,1, 3.936, 10510.747, 472.829, 52876.020 25/04/19,08:01:08,07,09,1, 11.8,1,1, 3.936, 10510.711, 472.847, 52876.307 25/04/19,08:01:08,08,09,1, 11.8,1,1, 3.936, 10510.735, 472.819, 52876.211 25/04/19,08:01:08,09,09,1, 11.8,1,1, 3.936, 10510.743, 472.845, 52876.298 25/04/19,08:01:08,10,09,1, 11.8,1,1, 3.936, 10510.730, 472.831, 52876.283 25/04/19,08:01:08,11,09,1, 11.8,1,1, 3.936, 10510.765, 472.821, 52876.245 25/04/19,08:01:08,12,09,1, 11.8,1,1, 3.936, 10510.777, 472.853, 52876.316 25/04/19,08:01:08,13,09,1, 11.8,1,1, 3.936, 10510.782, 472.816, 52876.239 25/04/19,08:01:08,14,09,1, 11.8,1,1, 3.936, 10510.788, 472.834, 52876.231 25/04/19,08:01:08,15,09,1, 11.8,1,1, 3.936, 10510.767, 472.824, 52876.260 25/04/19,08:01:08,16,09,1, 11.8,1,1, 3.936, 10510.805, 472.809, 52876.278 25/04/19,08:01:08,17,09,1, 11.8,1,1, 3.936, 10510.814, 472.788, 52876.217 25/04/19,08:01:08,18,09,1, 11.8,1,1, 3.936, 10510.803, 472.810, 52876.230 25/04/19,08:01:08,19,09,1, 11.8,1,1, 3.936, 10510.783, 472.805, 52876.223 25/04/19,08:01:09,00,09,1, 11.9,1,1, 3.932, 10510.780, 472.805, 52876.223 25/04/19,08:01:09,01,09,1, 11.9,1,1, 3.932, 10510.801, 472.809, 52876.271 25/04/19,08:01:09,02,09,1, 11.9,1,1, 3.932, 10510.793, 472.785, 52876.238 25/04/19,08:01:09,03,09,1, 11.9,1,1, 3.932, 10510.792, 472.783, 52876.218 25/04/19,08:01:09,04,09,1, 11.9,1,1, 3.932, 10510.800, 472.760, 52876.193 25/04/19,08:01:09,05,09,1, 11.9,1,1, 3.932, 10510.813, 472.759, 52876.270 25/04/19,08:01:09,06,09,1, 11.9,1,1, 3.932, 10510.801, 472.773, 52876.163 25/04/19,08:01:09,07,09,1, 11.9,1,1, 3.932, 10510.820, 472.749, 52876.217 25/04/19,08:01:09,08,09,1, 11.9,1,1, 3.932, 10510.797, 472.782, 52876.204 25/04/19,08:01:09,09,09,1, 11.9,1,1, 3.932, 10510.808, 472.748, 52876.240 25/04/19,08:01:09,10,09,1, 11.9,1,1, 3.932, 10510.811, 472.760, 52876.260 25/04/19,08:01:09,11,09,1, 11.9,1,1, 3.932, 10510.820, 472.727, 52876.240 25/04/19,08:01:09,12,09,1, 11.9,1,1, 3.932, 10510.827, 472.750, 52876.275 25/04/19,08:01:09,13,09,1, 11.9,1,1, 3.932, 10510.826, 472.728, 52876.180 25/04/19,08:01:09,14,09,1, 11.9,1,1, 3.932, 10510.841, 472.737, 52876.170 25/04/19,08:01:09,15,09,1, 11.9,1,1, 3.932, 10510.825, 472.717, 52876.241 25/04/19,08:01:09,16,09,1, 11.9,1,1, 3.932, 10510.835, 472.740, 52876.268 25/04/19,08:01:09,17,09,1, 11.9,1,1, 3.932, 10510.861, 472.716, 52876.299 25/04/19,08:01:09,18,09,1, 11.9,1,1, 3.932, 10510.841, 472.717, 52876.164 25/04/19,08:01:09,19,09,1, 11.9,1,1, 3.932, 10510.854, 472.741, 52876.317 25/04/19,08:01:10,00,09,1, 11.8,1,1, 3.934, 10510.846, 472.741, 52876.317 25/04/19,08:01:10,01,09,1, 11.8,1,1, 3.934, 10510.861, 472.705, 52876.234 25/04/19,08:01:10,02,09,1, 11.8,1,1, 3.934, 10510.856, 472.698, 52876.236 25/04/19,08:01:10,03,09,1, 11.8,1,1, 3.934, 10510.836, 472.725, 52876.289 25/04/19,08:01:10,04,09,1, 11.8,1,1, 3.934, 10510.848, 472.707, 52876.215 25/04/19,08:01:10,05,09,1, 11.8,1,1, 3.934, 10510.880, 472.713, 52876.236 25/04/19,08:01:10,06,09,1, 11.8,1,1, 3.934, 10510.880, 472.707, 52876.214 25/04/19,08:01:10,07,09,1, 11.8,1,1, 3.934, 10510.870, 472.688, 52876.213 25/04/19,08:01:10,08,09,1, 11.8,1,1, 3.934, 10510.891, 472.690, 52876.289 25/04/19,08:01:10,09,09,1, 11.8,1,1, 3.934, 10510.891, 472.738, 52876.238 25/04/19,08:01:10,10,09,1, 11.8,1,1, 3.934, 10510.903, 472.712, 52876.265 25/04/19,08:01:10,11,09,1, 11.8,1,1, 3.934, 10510.922, 472.683, 52876.248 25/04/19,08:01:10,12,09,1, 11.8,1,1, 3.934, 10510.937, 472.685, 52876.281 25/04/19,08:01:10,13,09,1, 11.8,1,1, 3.934, 10510.934, 472.704, 52876.222 25/04/19,08:01:10,14,09,1, 11.8,1,1, 3.934, 10510.935, 472.712, 52876.256 25/04/19,08:01:10,15,09,1, 11.8,1,1, 3.934, 10510.950, 472.716, 52876.275 25/04/19,08:01:10,16,09,1, 11.8,1,1, 3.934, 10510.972, 472.714, 52876.303 25/04/19,08:01:10,17,09,1, 11.8,1,1, 3.934, 10510.987, 472.712, 52876.255 25/04/19,08:01:10,18,09,1, 11.8,1,1, 3.934, 10510.943, 472.732, 52876.275 25/04/19,08:01:10,19,09,1, 11.8,1,1, 3.934, 10510.968, 472.732, 52876.305 25/04/19,08:01:11,00,09,1, 11.8,1,1, 3.937, 10510.963, 472.732, 52876.305 25/04/19,08:01:11,01,09,1, 11.8,1,1, 3.937, 10511.007, 472.753, 52876.300 25/04/19,08:01:11,02,09,1, 11.8,1,1, 3.937, 10511.005, 472.738, 52876.287 25/04/19,08:01:11,03,09,1, 11.8,1,1, 3.937, 10511.002, 472.752, 52876.302 25/04/19,08:01:11,04,09,1, 11.8,1,1, 3.937, 10511.006, 472.767, 52876.242 25/04/19,08:01:11,05,09,1, 11.8,1,1, 3.937, 10511.004, 472.778, 52876.287 25/04/19,08:01:11,06,09,1, 11.8,1,1, 3.937, 10511.003, 472.791, 52876.253 25/04/19,08:01:11,07,09,1, 11.8,1,1, 3.937, 10511.019, 472.783, 52876.276 25/04/19,08:01:11,08,09,1, 11.8,1,1, 3.937, 10511.016, 472.810, 52876.314 25/04/19,08:01:11,09,09,1, 11.8,1,1, 3.937, 10511.023, 472.775, 52876.267 25/04/19,08:01:11,10,09,1, 11.8,1,1, 3.937, 10511.018, 472.804, 52876.284 25/04/19,08:01:11,11,09,1, 11.8,1,1, 3.937, 10511.034, 472.818, 52876.259 25/04/19,08:01:11,12,09,1, 11.8,1,1, 3.937, 10511.062, 472.784, 52876.315 25/04/19,08:01:11,13,09,1, 11.8,1,1, 3.937, 10511.079, 472.814, 52876.291 25/04/19,08:01:11,14,09,1, 11.8,1,1, 3.937, 10511.054, 472.823, 52876.315 25/04/19,08:01:11,15,09,1, 11.8,1,1, 3.937, 10511.103, 472.840, 52876.303 25/04/19,08:01:11,16,09,1, 11.8,1,1, 3.937, 10511.054, 472.836, 52876.322 25/04/19,08:01:11,17,09,1, 11.8,1,1, 3.937, 10511.083, 472.850, 52876.308 25/04/19,08:01:11,18,09,1, 11.8,1,1, 3.937, 10511.059, 472.844, 52876.350 25/04/19,08:01:11,19,09,1, 11.8,1,1, 3.937, 10511.086, 472.863, 52876.303 25/04/19,08:01:12,00,09,1, 11.9,1,1, 3.933, 10511.080, 472.863, 52876.303 25/04/19,08:01:12,01,09,1, 11.9,1,1, 3.933, 10511.080, 472.865, 52876.297 25/04/19,08:01:12,02,09,1, 11.9,1,1, 3.933, 10511.108, 472.889, 52876.300 25/04/19,08:01:12,03,09,1, 11.9,1,1, 3.933, 10511.094, 472.871, 52876.283 25/04/19,08:01:12,04,09,1, 11.9,1,1, 3.933, 10511.111, 472.889, 52876.314 25/04/19,08:01:12,05,09,1, 11.9,1,1, 3.933, 10511.117, 472.894, 52876.271 25/04/19,08:01:12,06,09,1, 11.9,1,1, 3.933, 10511.134, 472.877, 52876.382 25/04/19,08:01:12,07,09,1, 11.9,1,1, 3.933, 10511.119, 472.877, 52876.362 25/04/19,08:01:12,08,09,1, 11.9,1,1, 3.933, 10511.164, 472.907, 52876.282 25/04/19,08:01:12,09,09,1, 11.9,1,1, 3.933, 10511.158, 472.897, 52876.367 25/04/19,08:01:12,10,09,1, 11.9,1,1, 3.933, 10511.133, 472.887, 52876.377 25/04/19,08:01:12,11,09,1, 11.9,1,1, 3.933, 10511.174, 472.893, 52876.360 25/04/19,08:01:12,12,09,1, 11.9,1,1, 3.933, 10511.161, 472.868, 52876.245 25/04/19,08:01:12,13,09,1, 11.9,1,1, 3.933, 10511.184, 472.891, 52876.325 25/04/19,08:01:12,14,09,1, 11.9,1,1, 3.933, 10511.151, 472.874, 52876.366 25/04/19,08:01:12,15,09,1, 11.9,1,1, 3.933, 10511.181, 472.902, 52876.280 25/04/19,08:01:12,16,09,1, 11.9,1,1, 3.933, 10511.189, 472.883, 52876.265 25/04/19,08:01:12,17,09,1, 11.9,1,1, 3.933, 10511.192, 472.900, 52876.389 25/04/19,08:01:12,18,09,1, 11.9,1,1, 3.933, 10511.225, 472.869, 52876.323 25/04/19,08:01:12,19,09,1, 11.9,1,1, 3.933, 10511.243, 472.881, 52876.165 25/04/19,08:01:13,00,09,1, 11.9,1,1, 3.937, 10511.239, 472.881, 52876.165 25/04/19,08:01:13,01,09,1, 11.9,1,1, 3.937, 10511.210, 472.903, 52876.328 25/04/19,08:01:13,02,09,1, 11.9,1,1, 3.937, 10511.253, 472.907, 52876.317 25/04/19,08:01:13,03,09,1, 11.9,1,1, 3.937, 10511.252, 472.919, 52876.338 25/04/19,08:01:13,04,09,1, 11.9,1,1, 3.937, 10511.274, 472.942, 52876.344 25/04/19,08:01:13,05,09,1, 11.9,1,1, 3.937, 10511.281, 472.894, 52876.356 25/04/19,08:01:13,06,09,1, 11.9,1,1, 3.937, 10511.282, 472.924, 52876.306 25/04/19,08:01:13,07,09,1, 11.9,1,1, 3.937, 10511.285, 472.920, 52876.347 25/04/19,08:01:13,08,09,1, 11.9,1,1, 3.937, 10511.296, 472.938, 52876.265 25/04/19,08:01:13,09,09,1, 11.9,1,1, 3.937, 10511.303, 472.928, 52876.369 25/04/19,08:01:13,10,09,1, 11.9,1,1, 3.937, 10511.305, 472.908, 52876.382 25/04/19,08:01:13,11,09,1, 11.9,1,1, 3.937, 10511.340, 472.922, 52876.453 25/04/19,08:01:13,12,09,1, 11.9,1,1, 3.937, 10511.333, 472.945, 52876.316 25/04/19,08:01:13,13,09,1, 11.9,1,1, 3.937, 10511.340, 472.971, 52876.369 25/04/19,08:01:13,14,09,1, 11.9,1,1, 3.937, 10511.358, 472.935, 52876.355 25/04/19,08:01:13,15,09,1, 11.9,1,1, 3.937, 10511.375, 472.935, 52876.307 25/04/19,08:01:13,16,09,1, 11.9,1,1, 3.937, 10511.373, 472.933, 52876.362 25/04/19,08:01:13,17,09,1, 11.9,1,1, 3.937, 10511.407, 472.977, 52876.359 25/04/19,08:01:13,18,09,1, 11.9,1,1, 3.937, 10511.416, 472.959, 52876.329 25/04/19,08:01:13,19,09,1, 11.9,1,1, 3.937, 10511.437, 472.971, 52876.414 25/04/19,08:01:14,00,09,1, 11.9,1,1, 3.941, 10511.431, 472.971, 52876.414 25/04/19,08:01:14,01,09,1, 11.9,1,1, 3.941, 10511.441, 472.963, 52876.418 25/04/19,08:01:14,02,09,1, 11.9,1,1, 3.941, 10511.469, 472.967, 52876.363 25/04/19,08:01:14,03,09,1, 11.9,1,1, 3.941, 10511.448, 472.954, 52876.396 25/04/19,08:01:14,04,09,1, 11.9,1,1, 3.941, 10511.461, 472.959, 52876.330 25/04/19,08:01:14,05,09,1, 11.9,1,1, 3.941, 10511.481, 472.969, 52876.400 25/04/19,08:01:14,06,09,1, 11.9,1,1, 3.941, 10511.481, 472.962, 52876.354 25/04/19,08:01:14,07,09,1, 11.9,1,1, 3.941, 10511.497, 472.944, 52876.358 25/04/19,08:01:14,08,09,1, 11.9,1,1, 3.941, 10511.473, 472.967, 52876.656 25/04/19,08:01:14,09,09,1, 11.9,1,1, 3.941, 10511.543, 472.954, 52876.365 25/04/19,08:01:14,10,09,1, 11.9,1,1, 3.941, 10511.535, 472.931, 52876.339 25/04/19,08:01:14,11,09,1, 11.9,1,1, 3.941, 10511.575, 472.933, 52876.342 25/04/19,08:01:14,12,09,1, 11.9,1,1, 3.941, 10511.542, 472.916, 52876.321 25/04/19,08:01:14,13,09,1, 11.9,1,1, 3.941, 10511.545, 472.935, 52876.346 25/04/19,08:01:14,14,09,1, 11.9,1,1, 3.941, 10511.567, 472.918, 52876.303 25/04/19,08:01:14,15,09,1, 11.9,1,1, 3.941, 10511.591, 472.940, 52876.321 25/04/19,08:01:14,16,09,1, 11.9,1,1, 3.941, 10511.565, 472.923, 52876.343 25/04/19,08:01:14,17,09,1, 11.9,1,1, 3.941, 10511.574, 472.941, 52876.350 25/04/19,08:01:14,18,09,1, 11.9,1,1, 3.941, 10511.570, 472.938, 52876.325 25/04/19,08:01:14,19,09,1, 11.9,1,1, 3.941, 10511.573, 472.948, 52876.338 25/04/19,08:01:15,00,09,1, 11.8,1,1, 3.941, 10511.572, 472.948, 52876.338 25/04/19,08:01:15,01,09,1, 11.8,1,1, 3.941, 10511.590, 472.931, 52876.372 25/04/19,08:01:15,02,09,1, 11.8,1,1, 3.941, 10511.601, 472.942, 52876.323 25/04/19,08:01:15,03,09,1, 11.8,1,1, 3.941, 10511.587, 472.932, 52876.355 25/04/19,08:01:15,04,09,1, 11.8,1,1, 3.941, 10511.597, 472.920, 52876.394 25/04/19,08:01:15,05,09,1, 11.8,1,1, 3.941, 10511.591, 472.950, 52876.353 25/04/19,08:01:15,06,09,1, 11.8,1,1, 3.941, 10511.619, 472.934, 52876.376 25/04/19,08:01:15,07,09,1, 11.8,1,1, 3.941, 10511.616, 472.917, 52876.326 25/04/19,08:01:15,08,09,1, 11.8,1,1, 3.941, 10511.629, 472.932, 52876.315 25/04/19,08:01:15,09,09,1, 11.8,1,1, 3.941, 10511.640, 472.933, 52876.379 25/04/19,08:01:15,10,09,1, 11.8,1,1, 3.941, 10511.611, 472.926, 52876.301 25/04/19,08:01:15,11,09,1, 11.8,1,1, 3.941, 10511.645, 472.944, 52876.389 25/04/19,08:01:15,12,09,1, 11.8,1,1, 3.941, 10511.656, 472.923, 52876.326 25/04/19,08:01:15,13,09,1, 11.8,1,1, 3.941, 10511.658, 472.933, 52876.337 25/04/19,08:01:15,14,09,1, 11.8,1,1, 3.941, 10511.676, 472.935, 52876.395 25/04/19,08:01:15,15,09,1, 11.8,1,1, 3.941, 10511.652, 472.937, 52876.402 25/04/19,08:01:15,16,09,1, 11.8,1,1, 3.941, 10511.665, 472.949, 52876.335 25/04/19,08:01:15,17,09,1, 11.8,1,1, 3.941, 10511.677, 472.944, 52876.385 25/04/19,08:01:15,18,09,1, 11.8,1,1, 3.941, 10511.665, 472.961, 52876.341 25/04/19,08:01:15,19,09,1, 11.8,1,1, 3.941, 10511.661, 472.951, 52876.364 25/04/19,08:01:16,00,09,1, 11.9,1,1, 3.934, 10511.656, 472.951, 52876.364 25/04/19,08:01:16,01,09,1, 11.9,1,1, 3.934, 10511.679, 472.990, 52876.392 25/04/19,08:01:16,02,09,1, 11.9,1,1, 3.934, 10511.699, 472.985, 52876.355 25/04/19,08:01:16,03,09,1, 11.9,1,1, 3.934, 10511.698, 472.998, 52876.331 25/04/19,08:01:16,04,09,1, 11.9,1,1, 3.934, 10511.706, 472.997, 52876.354 25/04/19,08:01:16,05,09,1, 11.9,1,1, 3.934, 10511.707, 473.026, 52876.415 25/04/19,08:01:16,06,09,1, 11.9,1,1, 3.934, 10511.715, 473.044, 52876.391 25/04/19,08:01:16,07,09,1, 11.9,1,1, 3.934, 10511.739, 473.049, 52876.440 25/04/19,08:01:16,08,09,1, 11.9,1,1, 3.934, 10511.708, 473.061, 52876.433 25/04/19,08:01:16,09,09,1, 11.9,1,1, 3.934, 10511.740, 473.068, 52876.412 25/04/19,08:01:16,10,09,1, 11.9,1,1, 3.934, 10511.713, 473.067, 52876.413 25/04/19,08:01:16,11,09,1, 11.9,1,1, 3.934, 10511.732, 473.089, 52876.412 25/04/19,08:01:16,12,09,1, 11.9,1,1, 3.934, 10511.745, 473.093, 52876.402 25/04/19,08:01:16,13,09,1, 11.9,1,1, 3.934, 10511.784, 473.092, 52876.405 25/04/19,08:01:16,14,09,1, 11.9,1,1, 3.934, 10511.780, 473.079, 52876.381 25/04/19,08:01:16,15,09,1, 11.9,1,1, 3.934, 10511.778, 473.092, 52876.413 25/04/19,08:01:16,16,09,1, 11.9,1,1, 3.934, 10511.795, 473.102, 52876.371 25/04/19,08:01:16,17,09,1, 11.9,1,1, 3.934, 10511.773, 473.115, 52876.349 25/04/19,08:01:16,18,09,1, 11.9,1,1, 3.934, 10511.784, 473.150, 52876.451 25/04/19,08:01:16,19,09,1, 11.9,1,1, 3.934, 10511.789, 473.134, 52876.370 25/04/19,08:01:17,00,09,1, 11.9,1,1, 3.937, 10511.781, 473.134, 52876.370 25/04/19,08:01:17,01,09,1, 11.9,1,1, 3.937, 10511.808, 473.125, 52876.408 25/04/19,08:01:17,02,09,1, 11.9,1,1, 3.937, 10511.821, 473.149, 52876.451 25/04/19,08:01:17,03,09,1, 11.9,1,1, 3.937, 10511.814, 473.148, 52876.377 25/04/19,08:01:17,04,09,1, 11.9,1,1, 3.937, 10511.841, 473.189, 52876.415 25/04/19,08:01:17,05,09,1, 11.9,1,1, 3.937, 10511.848, 473.177, 52876.380 25/04/19,08:01:17,06,09,1, 11.9,1,1, 3.937, 10511.855, 473.184, 52876.364 25/04/19,08:01:17,07,09,1, 11.9,1,1, 3.937, 10511.852, 473.163, 52876.397 25/04/19,08:01:17,08,09,1, 11.9,1,1, 3.937, 10511.851, 473.187, 52876.387 25/04/19,08:01:17,09,09,1, 11.9,1,1, 3.937, 10511.865, 473.162, 52876.398 25/04/19,08:01:17,10,09,1, 11.9,1,1, 3.937, 10511.860, 473.169, 52876.362 25/04/19,08:01:17,11,09,1, 11.9,1,1, 3.937, 10511.882, 473.199, 52876.388 25/04/19,08:01:17,12,09,1, 11.9,1,1, 3.937, 10511.886, 473.170, 52876.433 25/04/19,08:01:17,13,09,1, 11.9,1,1, 3.937, 10511.874, 473.178, 52876.479 25/04/19,08:01:17,14,09,1, 11.9,1,1, 3.937, 10511.885, 473.192, 52876.450 25/04/19,08:01:17,15,09,1, 11.9,1,1, 3.937, 10511.898, 473.184, 52876.413 25/04/19,08:01:17,16,09,1, 11.9,1,1, 3.937, 10511.912, 473.177, 52876.379 25/04/19,08:01:17,17,09,1, 11.9,1,1, 3.937, 10511.936, 473.161, 52876.385 25/04/19,08:01:17,18,09,1, 11.9,1,1, 3.937, 10511.931, 473.173, 52876.383 25/04/19,08:01:17,19,09,1, 11.9,1,1, 3.937, 10511.966, 473.153, 52876.407 25/04/19,08:01:18,00,09,1, 11.9,1,1, 3.937, 10511.965, 473.153, 52876.407 25/04/19,08:01:18,01,09,1, 11.9,1,1, 3.937, 10511.939, 473.179, 52876.344 25/04/19,08:01:18,02,09,1, 11.9,1,1, 3.937, 10511.967, 473.180, 52876.419 25/04/19,08:01:18,03,09,1, 11.9,1,1, 3.937, 10511.941, 473.166, 52876.334 25/04/19,08:01:18,04,09,1, 11.9,1,1, 3.937, 10511.957, 473.175, 52876.431 25/04/19,08:01:18,05,09,1, 11.9,1,1, 3.937, 10511.974, 473.173, 52876.381 25/04/19,08:01:18,06,09,1, 11.9,1,1, 3.937, 10511.967, 473.167, 52876.398 25/04/19,08:01:18,07,09,1, 11.9,1,1, 3.937, 10511.973, 473.187, 52876.451 25/04/19,08:01:18,08,09,1, 11.9,1,1, 3.937, 10511.963, 473.150, 52876.371 25/04/19,08:01:18,09,09,1, 11.9,1,1, 3.937, 10511.999, 473.161, 52876.353 25/04/19,08:01:18,10,09,1, 11.9,1,1, 3.937, 10511.967, 473.171, 52876.356 25/04/19,08:01:18,11,09,1, 11.9,1,1, 3.937, 10512.004, 473.165, 52876.422 25/04/19,08:01:18,12,09,1, 11.9,1,1, 3.937, 10511.999, 473.160, 52876.411 25/04/19,08:01:18,13,09,1, 11.9,1,1, 3.937, 10511.994, 473.159, 52876.365 25/04/19,08:01:18,14,09,1, 11.9,1,1, 3.937, 10512.017, 473.147, 52876.379 25/04/19,08:01:18,15,09,1, 11.9,1,1, 3.937, 10512.028, 473.169, 52876.351 25/04/19,08:01:18,16,09,1, 11.9,1,1, 3.937, 10512.013, 473.182, 52876.339 25/04/19,08:01:18,17,09,1, 11.9,1,1, 3.937, 10512.009, 473.162, 52876.433 25/04/19,08:01:18,18,09,1, 11.9,1,1, 3.937, 10512.049, 473.197, 52876.377 25/04/19,08:01:18,19,09,1, 11.9,1,1, 3.937, 10512.020, 473.158, 52876.352 25/04/19,08:01:19,00,09,1, 11.9,1,1, 3.939, 10512.015, 473.158, 52876.352 25/04/19,08:01:19,01,09,1, 11.9,1,1, 3.939, 10512.034, 473.184, 52876.385 25/04/19,08:01:19,02,09,1, 11.9,1,1, 3.939, 10512.044, 473.178, 52876.405 25/04/19,08:01:19,03,09,1, 11.9,1,1, 3.939, 10512.042, 473.178, 52876.322 25/04/19,08:01:19,04,09,1, 11.9,1,1, 3.939, 10512.061, 473.181, 52876.434 25/04/19,08:01:19,05,09,1, 11.9,1,1, 3.939, 10512.041, 473.191, 52876.442 25/04/19,08:01:19,06,09,1, 11.9,1,1, 3.939, 10512.050, 473.197, 52876.386 25/04/19,08:01:19,07,09,1, 11.9,1,1, 3.939, 10512.051, 473.240, 52876.464 25/04/19,08:01:19,08,09,1, 11.9,1,1, 3.939, 10512.034, 473.209, 52876.415 25/04/19,08:01:19,09,09,1, 11.9,1,1, 3.939, 10512.072, 473.229, 52876.380 25/04/19,08:01:19,10,09,1, 11.9,1,1, 3.939, 10512.064, 473.218, 52876.382 25/04/19,08:01:19,11,09,1, 11.9,1,1, 3.939, 10512.076, 473.251, 52876.442 25/04/19,08:01:19,12,09,1, 11.9,1,1, 3.939, 10512.081, 473.241, 52876.447 25/04/19,08:01:19,13,09,1, 11.9,1,1, 3.939, 10512.087, 473.240, 52876.448 25/04/19,08:01:19,14,09,1, 11.9,1,1, 3.939, 10512.090, 473.257, 52876.432 25/04/19,08:01:19,15,09,1, 11.9,1,1, 3.939, 10512.112, 473.248, 52876.413 25/04/19,08:01:19,16,09,1, 11.9,1,1, 3.939, 10512.089, 473.268, 52876.415 25/04/19,08:01:19,17,09,1, 11.9,1,1, 3.939, 10512.102, 473.250, 52876.423 25/04/19,08:01:19,18,09,1, 11.9,1,1, 3.939, 10512.101, 473.271, 52876.478 25/04/19,08:01:19,19,09,1, 11.9,1,1, 3.939, 10512.096, 473.284, 52876.511 25/04/19,08:01:20,00,09,1, 11.9,1,1, 3.939, 10512.090, 473.284, 52876.511 25/04/19,08:01:20,01,09,1, 11.9,1,1, 3.939, 10512.088, 473.289, 52876.484 25/04/19,08:01:20,02,09,1, 11.9,1,1, 3.939, 10512.105, 473.300, 52876.428 25/04/19,08:01:20,03,09,1, 11.9,1,1, 3.939, 10512.102, 473.281, 52876.432 25/04/19,08:01:20,04,09,1, 11.9,1,1, 3.939, 10512.106, 473.288, 52876.497 25/04/19,08:01:20,05,09,1, 11.9,1,1, 3.939, 10512.098, 473.283, 52876.424 25/04/19,08:01:20,06,09,1, 11.9,1,1, 3.939, 10512.098, 473.273, 52876.427 25/04/19,08:01:20,07,09,1, 11.9,1,1, 3.939, 10512.082, 473.311, 52876.492 25/04/19,08:01:20,08,09,1, 11.9,1,1, 3.939, 10512.111, 473.285, 52876.476 25/04/19,08:01:20,09,09,1, 11.9,1,1, 3.939, 10512.117, 473.311, 52876.490 25/04/19,08:01:20,10,09,1, 11.9,1,1, 3.939, 10512.105, 473.294, 52876.571 25/04/19,08:01:20,11,09,1, 11.9,1,1, 3.939, 10512.115, 473.309, 52876.507 25/04/19,08:01:20,12,09,1, 11.9,1,1, 3.939, 10512.105, 473.291, 52876.510 25/04/19,08:01:20,13,09,1, 11.9,1,1, 3.939, 10512.114, 473.299, 52876.521 25/04/19,08:01:20,14,09,1, 11.9,1,1, 3.939, 10512.121, 473.308, 52876.517 25/04/19,08:01:20,15,09,1, 11.9,1,1, 3.939, 10512.139, 473.304, 52876.453 25/04/19,08:01:20,16,09,1, 11.9,1,1, 3.939, 10512.156, 473.281, 52876.507 25/04/19,08:01:20,17,09,1, 11.9,1,1, 3.939, 10512.137, 473.293, 52876.531 25/04/19,08:01:20,18,09,1, 11.9,1,1, 3.939, 10512.143, 473.278, 52876.445 25/04/19,08:01:20,19,09,1, 11.9,1,1, 3.939, 10512.122, 473.309, 52876.460 25/04/19,08:01:21,00,09,1, 11.8,1,1, 3.940, 10512.115, 473.309, 52876.460 25/04/19,08:01:21,01,09,1, 11.8,1,1, 3.940, 10512.153, 473.292, 52876.454 25/04/19,08:01:21,02,09,1, 11.8,1,1, 3.940, 10512.137, 473.308, 52876.530 25/04/19,08:01:21,03,09,1, 11.8,1,1, 3.940, 10512.142, 473.306, 52876.508 25/04/19,08:01:21,04,09,1, 11.8,1,1, 3.940, 10512.139, 473.296, 52876.450 25/04/19,08:01:21,05,09,1, 11.8,1,1, 3.940, 10512.142, 473.304, 52876.537 25/04/19,08:01:21,06,09,1, 11.8,1,1, 3.940, 10512.137, 473.322, 52876.487 25/04/19,08:01:21,07,09,1, 11.8,1,1, 3.940, 10512.146, 473.326, 52876.538 25/04/19,08:01:21,08,09,1, 11.8,1,1, 3.940, 10512.124, 473.309, 52876.517 25/04/19,08:01:21,09,09,1, 11.8,1,1, 3.940, 10512.150, 473.329, 52876.453 25/04/19,08:01:21,10,09,1, 11.8,1,1, 3.940, 10512.143, 473.300, 52876.491 25/04/19,08:01:21,11,09,1, 11.8,1,1, 3.940, 10512.180, 473.319, 52876.478 25/04/19,08:01:21,12,09,1, 11.8,1,1, 3.940, 10512.154, 473.332, 52876.490 25/04/19,08:01:21,13,09,1, 11.8,1,1, 3.940, 10512.151, 473.338, 52876.494 25/04/19,08:01:21,14,09,1, 11.8,1,1, 3.940, 10512.148, 473.319, 52876.397 25/04/19,08:01:21,15,09,1, 11.8,1,1, 3.940, 10512.175, 473.339, 52876.482 25/04/19,08:01:21,16,09,1, 11.8,1,1, 3.940, 10512.158, 473.335, 52876.486 25/04/19,08:01:21,17,09,1, 11.8,1,1, 3.940, 10512.157, 473.328, 52876.495 25/04/19,08:01:21,18,09,1, 11.8,1,1, 3.940, 10512.180, 473.330, 52876.501 25/04/19,08:01:21,19,09,1, 11.8,1,1, 3.940, 10512.165, 473.312, 52876.539 25/04/19,08:01:22,00,09,1, 11.9,1,1, 3.937, 10512.165, 473.312, 52876.539 25/04/19,08:01:22,01,09,1, 11.9,1,1, 3.937, 10512.187, 473.310, 52876.478 25/04/19,08:01:22,02,09,1, 11.9,1,1, 3.937, 10512.196, 473.343, 52876.525 25/04/19,08:01:22,03,09,1, 11.9,1,1, 3.937, 10512.208, 473.314, 52876.465 25/04/19,08:01:22,04,09,1, 11.9,1,1, 3.937, 10512.223, 473.336, 52876.507 25/04/19,08:01:22,05,09,1, 11.9,1,1, 3.937, 10512.207, 473.312, 52876.548 25/04/19,08:01:22,06,09,1, 11.9,1,1, 3.937, 10512.228, 473.307, 52876.535 25/04/19,08:01:22,07,09,1, 11.9,1,1, 3.937, 10512.201, 473.318, 52876.480 25/04/19,08:01:22,08,09,1, 11.9,1,1, 3.937, 10512.208, 473.310, 52876.551 25/04/19,08:01:22,09,09,1, 11.9,1,1, 3.937, 10512.230, 473.317, 52876.572 25/04/19,08:01:22,10,09,1, 11.9,1,1, 3.937, 10512.212, 473.320, 52876.542 25/04/19,08:01:22,11,09,1, 11.9,1,1, 3.937, 10512.231, 473.302, 52876.542 25/04/19,08:01:22,12,09,1, 11.9,1,1, 3.937, 10512.211, 473.294, 52876.480 25/04/19,08:01:22,13,09,1, 11.9,1,1, 3.937, 10512.231, 473.296, 52876.432 25/04/19,08:01:22,14,09,1, 11.9,1,1, 3.937, 10512.234, 473.294, 52876.512 25/04/19,08:01:22,15,09,1, 11.9,1,1, 3.937, 10512.240, 473.284, 52876.488 25/04/19,08:01:22,16,09,1, 11.9,1,1, 3.937, 10512.259, 473.293, 52876.483 25/04/19,08:01:22,17,09,1, 11.9,1,1, 3.937, 10512.243, 473.315, 52876.529 25/04/19,08:01:22,18,09,1, 11.9,1,1, 3.937, 10512.249, 473.331, 52876.519 25/04/19,08:01:22,19,09,1, 11.9,1,1, 3.937, 10512.253, 473.306, 52876.452 25/04/19,08:01:23,00,09,1, 11.9,1,1, 3.936, 10512.248, 473.306, 52876.452 25/04/19,08:01:23,01,09,1, 11.9,1,1, 3.936, 10512.257, 473.295, 52876.588 25/04/19,08:01:23,02,09,1, 11.9,1,1, 3.936, 10512.283, 473.313, 52876.542 25/04/19,08:01:23,03,09,1, 11.9,1,1, 3.936, 10512.277, 473.316, 52876.529 25/04/19,08:01:23,04,09,1, 11.9,1,1, 3.936, 10512.299, 473.325, 52876.577 25/04/19,08:01:23,05,09,1, 11.9,1,1, 3.936, 10512.298, 473.315, 52876.422 25/04/19,08:01:23,06,09,1, 11.9,1,1, 3.936, 10512.307, 473.329, 52876.536 25/04/19,08:01:23,07,09,1, 11.9,1,1, 3.936, 10512.311, 473.339, 52876.550 25/04/19,08:01:23,08,09,1, 11.9,1,1, 3.936, 10512.308, 473.337, 52876.579 25/04/19,08:01:23,09,09,1, 11.9,1,1, 3.936, 10512.305, 473.340, 52876.581 25/04/19,08:01:23,10,09,1, 11.9,1,1, 3.936, 10512.344, 473.311, 52876.520 25/04/19,08:01:23,11,09,1, 11.9,1,1, 3.936, 10512.336, 473.327, 52876.543 25/04/19,08:01:23,12,09,1, 11.9,1,1, 3.936, 10512.353, 473.332, 52876.499 25/04/19,08:01:23,13,09,1, 11.9,1,1, 3.936, 10512.366, 473.346, 52876.516 25/04/19,08:01:23,14,09,1, 11.9,1,1, 3.936, 10512.350, 473.349, 52876.532 25/04/19,08:01:23,15,09,1, 11.9,1,1, 3.936, 10512.355, 473.347, 52876.604 25/04/19,08:01:23,16,09,1, 11.9,1,1, 3.936, 10512.331, 473.357, 52876.581 25/04/19,08:01:23,17,09,1, 11.9,1,1, 3.936, 10512.373, 473.353, 52876.621 25/04/19,08:01:23,18,09,1, 11.9,1,1, 3.936, 10512.334, 473.362, 52876.607 25/04/19,08:01:23,19,09,1, 11.9,1,1, 3.936, 10512.345, 473.361, 52876.513 25/04/19,08:01:24,00,09,1, 11.9,1,1, 3.939, 10512.340, 473.361, 52876.513 25/04/19,08:01:24,01,09,1, 11.9,1,1, 3.939, 10512.348, 473.338, 52876.540 25/04/19,08:01:24,02,09,1, 11.9,1,1, 3.939, 10512.378, 473.371, 52876.572 25/04/19,08:01:24,03,09,1, 11.9,1,1, 3.939, 10512.353, 473.359, 52876.549 25/04/19,08:01:24,04,09,1, 11.9,1,1, 3.939, 10512.356, 473.352, 52876.531 25/04/19,08:01:24,05,09,1, 11.9,1,1, 3.939, 10512.351, 473.350, 52876.522 25/04/19,08:01:24,06,09,1, 11.9,1,1, 3.939, 10512.363, 473.352, 52876.585 25/04/19,08:01:24,07,09,1, 11.9,1,1, 3.939, 10512.350, 473.364, 52876.494 25/04/19,08:01:24,08,09,1, 11.9,1,1, 3.939, 10512.351, 473.362, 52876.528 25/04/19,08:01:24,09,09,1, 11.9,1,1, 3.939, 10512.382, 473.374, 52876.561 25/04/19,08:01:24,10,09,1, 11.9,1,1, 3.939, 10512.326, 473.360, 52876.722 25/04/19,08:01:24,11,09,1, 11.9,1,1, 3.939, 10512.376, 473.371, 52876.607 25/04/19,08:01:24,12,09,1, 11.9,1,1, 3.939, 10512.329, 473.347, 52876.520 25/04/19,08:01:24,13,09,1, 11.9,1,1, 3.939, 10512.344, 473.381, 52876.567 25/04/19,08:01:24,14,09,1, 11.9,1,1, 3.939, 10512.378, 473.373, 52876.584 25/04/19,08:01:24,15,09,1, 11.9,1,1, 3.939, 10512.351, 473.367, 52876.605 25/04/19,08:01:24,16,09,1, 11.9,1,1, 3.939, 10512.356, 473.373, 52876.568 25/04/19,08:01:24,17,09,1, 11.9,1,1, 3.939, 10512.356, 473.365, 52876.534 25/04/19,08:01:24,18,09,1, 11.9,1,1, 3.939, 10512.383, 473.383, 52876.561 25/04/19,08:01:24,19,09,1, 11.9,1,1, 3.939, 10512.346, 473.339, 52876.486 25/04/19,08:01:25,00,09,1, 11.9,1,1, 3.935, 10512.340, 473.339, 52876.486 25/04/19,08:01:25,01,09,1, 11.9,1,1, 3.935, 10512.365, 473.362, 52876.614 25/04/19,08:01:25,02,09,1, 11.9,1,1, 3.935, 10512.364, 473.377, 52876.550 25/04/19,08:01:25,03,09,1, 11.9,1,1, 3.935, 10512.365, 473.358, 52876.596 25/04/19,08:01:25,04,09,1, 11.9,1,1, 3.935, 10512.388, 473.376, 52876.551 25/04/19,08:01:25,05,09,1, 11.9,1,1, 3.935, 10512.394, 473.325, 52876.519 25/04/19,08:01:25,06,09,1, 11.9,1,1, 3.935, 10512.376, 473.353, 52876.622 25/04/19,08:01:25,07,09,1, 11.9,1,1, 3.935, 10512.391, 473.345, 52876.586 25/04/19,08:01:25,08,09,1, 11.9,1,1, 3.935, 10512.387, 473.344, 52876.563 25/04/19,08:01:25,09,09,1, 11.9,1,1, 3.935, 10512.423, 473.346, 52876.595 25/04/19,08:01:25,10,09,1, 11.9,1,1, 3.935, 10512.422, 473.349, 52876.601 25/04/19,08:01:25,11,09,1, 11.9,1,1, 3.935, 10512.414, 473.361, 52876.532 25/04/19,08:01:25,12,09,1, 11.9,1,1, 3.935, 10512.425, 473.314, 52876.595 25/04/19,08:01:25,13,09,1, 11.9,1,1, 3.935, 10512.458, 473.338, 52876.614 25/04/19,08:01:25,14,09,1, 11.9,1,1, 3.935, 10512.452, 473.307, 52876.559 25/04/19,08:01:25,15,09,1, 11.9,1,1, 3.935, 10512.475, 473.325, 52876.614 25/04/19,08:01:25,16,09,1, 11.9,1,1, 3.935, 10512.435, 473.341, 52876.616 25/04/19,08:01:25,17,09,1, 11.9,1,1, 3.935, 10512.442, 473.341, 52876.622 25/04/19,08:01:25,18,09,1, 11.9,1,1, 3.935, 10512.458, 473.304, 52876.559 25/04/19,08:01:25,19,09,1, 11.9,1,1, 3.935, 10512.440, 473.340, 52876.590 25/04/19,08:01:26,00,09,1, 11.9,1,1, 3.939, 10512.440, 473.340, 52876.590 25/04/19,08:01:26,01,09,1, 11.9,1,1, 3.939, 10512.429, 473.336, 52876.556 25/04/19,08:01:26,02,09,1, 11.9,1,1, 3.939, 10512.472, 473.342, 52876.607 25/04/19,08:01:26,03,09,1, 11.9,1,1, 3.939, 10512.447, 473.339, 52876.582 25/04/19,08:01:26,04,09,1, 11.9,1,1, 3.939, 10512.472, 473.343, 52876.534 25/04/19,08:01:26,05,09,1, 11.9,1,1, 3.939, 10512.465, 473.345, 52876.604 25/04/19,08:01:26,06,09,1, 11.9,1,1, 3.939, 10512.456, 473.357, 52876.540 25/04/19,08:01:26,07,09,1, 11.9,1,1, 3.939, 10512.441, 473.371, 52876.608 25/04/19,08:01:26,08,09,1, 11.9,1,1, 3.939, 10512.451, 473.377, 52876.650 25/04/19,08:01:26,09,09,1, 11.9,1,1, 3.939, 10512.463, 473.363, 52876.582 25/04/19,08:01:26,10,09,1, 11.9,1,1, 3.939, 10512.458, 473.369, 52876.648 25/04/19,08:01:26,11,09,1, 11.9,1,1, 3.939, 10512.454, 473.390, 52876.596 25/04/19,08:01:26,12,09,1, 11.9,1,1, 3.939, 10512.432, 473.377, 52876.601 25/04/19,08:01:26,13,09,1, 11.9,1,1, 3.939, 10512.446, 473.394, 52876.619 25/04/19,08:01:26,14,09,1, 11.9,1,1, 3.939, 10512.439, 473.378, 52876.611 25/04/19,08:01:26,15,09,1, 11.9,1,1, 3.939, 10512.424, 473.396, 52876.643 25/04/19,08:01:26,16,09,1, 11.9,1,1, 3.939, 10512.438, 473.373, 52876.607 25/04/19,08:01:26,17,09,1, 11.9,1,1, 3.939, 10512.443, 473.393, 52876.677 25/04/19,08:01:26,18,09,1, 11.9,1,1, 3.939, 10512.431, 473.395, 52876.660 25/04/19,08:01:26,19,09,1, 11.9,1,1, 3.939, 10512.425, 473.409, 52876.653 25/04/19,08:01:27,00,09,1, 11.9,1,1, 3.940, 10512.424, 473.409, 52876.653 25/04/19,08:01:27,01,09,1, 11.9,1,1, 3.940, 10512.435, 473.400, 52876.688 25/04/19,08:01:27,02,09,1, 11.9,1,1, 3.940, 10512.436, 473.414, 52876.669 25/04/19,08:01:27,03,09,1, 11.9,1,1, 3.940, 10512.450, 473.433, 52876.629 25/04/19,08:01:27,04,09,1, 11.9,1,1, 3.940, 10512.444, 473.440, 52876.643 25/04/19,08:01:27,05,09,1, 11.9,1,1, 3.940, 10512.446, 473.433, 52876.708 25/04/19,08:01:27,06,09,1, 11.9,1,1, 3.940, 10512.436, 473.441, 52876.667 25/04/19,08:01:27,07,09,1, 11.9,1,1, 3.940, 10512.436, 473.448, 52876.599 25/04/19,08:01:27,08,09,1, 11.9,1,1, 3.940, 10512.431, 473.428, 52876.711 25/04/19,08:01:27,09,09,1, 11.9,1,1, 3.940, 10512.444, 473.446, 52876.681 25/04/19,08:01:27,10,09,1, 11.9,1,1, 3.940, 10512.451, 473.426, 52876.660 25/04/19,08:01:27,11,09,1, 11.9,1,1, 3.940, 10512.436, 473.493, 52876.669 25/04/19,08:01:27,12,09,1, 11.9,1,1, 3.940, 10512.453, 473.468, 52876.656 25/04/19,08:01:27,13,09,1, 11.9,1,1, 3.940, 10512.452, 473.493, 52876.685 25/04/19,08:01:27,14,09,1, 11.9,1,1, 3.940, 10512.478, 473.481, 52876.691 25/04/19,08:01:27,15,09,1, 11.9,1,1, 3.940, 10512.446, 473.507, 52876.648 25/04/19,08:01:27,16,09,1, 11.9,1,1, 3.940, 10512.441, 473.499, 52876.703 25/04/19,08:01:27,17,09,1, 11.9,1,1, 3.940, 10512.462, 473.503, 52876.763 25/04/19,08:01:27,18,09,1, 11.9,1,1, 3.940, 10512.461, 473.501, 52876.771 25/04/19,08:01:27,19,09,1, 11.9,1,1, 3.940, 10512.444, 473.483, 52876.670 25/04/19,08:01:28,00,09,1, 11.9,1,1, 3.941, 10512.440, 473.483, 52876.670 25/04/19,08:01:28,01,09,1, 11.9,1,1, 3.941, 10512.457, 473.524, 52876.650 25/04/19,08:01:28,02,09,1, 11.9,1,1, 3.941, 10512.440, 473.531, 52876.710 25/04/19,08:01:28,03,09,1, 11.9,1,1, 3.941, 10512.431, 473.520, 52876.716 25/04/19,08:01:28,04,09,1, 11.9,1,1, 3.941, 10512.454, 473.549, 52876.658 25/04/19,08:01:28,05,09,1, 11.9,1,1, 3.941, 10512.464, 473.534, 52876.725 25/04/19,08:01:28,06,09,1, 11.9,1,1, 3.941, 10512.481, 473.542, 52876.722 25/04/19,08:01:28,07,09,1, 11.9,1,1, 3.941, 10512.453, 473.548, 52876.709 25/04/19,08:01:28,08,09,1, 11.9,1,1, 3.941, 10512.452, 473.551, 52876.777 25/04/19,08:01:28,09,09,1, 11.9,1,1, 3.941, 10512.462, 473.564, 52876.695 25/04/19,08:01:28,10,09,1, 11.9,1,1, 3.941, 10512.430, 473.577, 52876.675 25/04/19,08:01:28,11,09,1, 11.9,1,1, 3.941, 10512.483, 473.539, 52876.807 25/04/19,08:01:28,12,09,1, 11.9,1,1, 3.941, 10512.468, 473.567, 52876.734 25/04/19,08:01:28,13,09,1, 11.9,1,1, 3.941, 10512.473, 473.564, 52876.783 25/04/19,08:01:28,14,09,1, 11.9,1,1, 3.941, 10512.479, 473.546, 52876.776 25/04/19,08:01:28,15,09,1, 11.9,1,1, 3.941, 10512.455, 473.578, 52876.676 25/04/19,08:01:28,16,09,1, 11.9,1,1, 3.941, 10512.448, 473.552, 52876.730 25/04/19,08:01:28,17,09,1, 11.9,1,1, 3.941, 10512.484, 473.569, 52876.761 25/04/19,08:01:28,18,09,1, 11.9,1,1, 3.941, 10512.486, 473.570, 52876.667 25/04/19,08:01:28,19,09,1, 11.9,1,1, 3.941, 10512.452, 473.577, 52876.739 25/04/19,08:01:29,00,09,1, 11.9,1,1, 3.944, 10512.449, 473.577, 52876.739 25/04/19,08:01:29,01,09,1, 11.9,1,1, 3.944, 10512.497, 473.590, 52876.741 25/04/19,08:01:29,02,09,1, 11.9,1,1, 3.944, 10512.485, 473.581, 52876.653 25/04/19,08:01:29,03,09,1, 11.9,1,1, 3.944, 10512.480, 473.596, 52876.763 25/04/19,08:01:29,04,09,1, 11.9,1,1, 3.944, 10512.479, 473.594, 52876.676 25/04/19,08:01:29,05,09,1, 11.9,1,1, 3.944, 10512.465, 473.581, 52876.777 25/04/19,08:01:29,06,09,1, 11.9,1,1, 3.944, 10512.491, 473.607, 52876.698 25/04/19,08:01:29,07,09,1, 11.9,1,1, 3.944, 10512.487, 473.579, 52876.663 25/04/19,08:01:29,08,09,1, 11.9,1,1, 3.944, 10512.525, 473.610, 52876.666 25/04/19,08:01:29,09,09,1, 11.9,1,1, 3.944, 10512.489, 473.615, 52876.703 25/04/19,08:01:29,10,09,1, 11.9,1,1, 3.944, 10512.502, 473.641, 52876.743 25/04/19,08:01:29,11,09,1, 11.9,1,1, 3.944, 10512.524, 473.635, 52876.901 25/04/19,08:01:29,12,09,1, 11.9,1,1, 3.944, 10512.493, 473.618, 52876.659 25/04/19,08:01:29,13,09,1, 11.9,1,1, 3.944, 10512.493, 473.611, 52876.734 25/04/19,08:01:29,14,09,1, 11.9,1,1, 3.944, 10512.497, 473.599, 52876.665 25/04/19,08:01:29,15,09,1, 11.9,1,1, 3.944, 10512.500, 473.627, 52876.722 25/04/19,08:01:29,16,09,1, 11.9,1,1, 3.944, 10512.491, 473.600, 52876.714 25/04/19,08:01:29,17,09,1, 11.9,1,1, 3.944, 10512.502, 473.637, 52876.739 25/04/19,08:01:29,18,09,1, 11.9,1,1, 3.944, 10512.482, 473.616, 52876.726 25/04/19,08:01:29,19,09,1, 11.9,1,1, 3.944, 10512.516, 473.649, 52876.725 25/04/19,08:01:30,00,09,1, 12.0,1,1, 3.939, 10512.515, 473.649, 52876.725 25/04/19,08:01:30,01,09,1, 12.0,1,1, 3.939, 10512.533, 473.664, 52876.753 25/04/19,08:01:30,02,09,1, 12.0,1,1, 3.939, 10512.476, 473.647, 52876.759 25/04/19,08:01:30,03,09,1, 12.0,1,1, 3.939, 10512.464, 473.635, 52876.768 25/04/19,08:01:30,04,09,1, 12.0,1,1, 3.939, 10512.484, 473.630, 52876.732 25/04/19,08:01:30,05,09,1, 12.0,1,1, 3.939, 10512.486, 473.640, 52876.724 25/04/19,08:01:30,06,09,1, 12.0,1,1, 3.939, 10512.469, 473.659, 52876.755 25/04/19,08:01:30,07,09,1, 12.0,1,1, 3.939, 10512.488, 473.640, 52876.744 25/04/19,08:01:30,08,09,1, 12.0,1,1, 3.939, 10512.488, 473.653, 52876.821 25/04/19,08:01:30,09,09,1, 12.0,1,1, 3.939, 10512.460, 473.652, 52876.766 25/04/19,08:01:30,10,09,1, 12.0,1,1, 3.939, 10512.482, 473.650, 52876.790 25/04/19,08:01:30,11,09,1, 12.0,1,1, 3.939, 10512.478, 473.645, 52876.700 25/04/19,08:01:30,12,09,1, 12.0,1,1, 3.939, 10512.489, 473.656, 52876.760 25/04/19,08:01:30,13,09,1, 12.0,1,1, 3.939, 10512.475, 473.646, 52876.851 25/04/19,08:01:30,14,09,1, 12.0,1,1, 3.939, 10512.473, 473.656, 52876.751 25/04/19,08:01:30,15,09,1, 12.0,1,1, 3.939, 10512.497, 473.670, 52876.767 25/04/19,08:01:30,16,09,1, 12.0,1,1, 3.939, 10512.485, 473.665, 52876.764 25/04/19,08:01:30,17,09,1, 12.0,1,1, 3.939, 10512.476, 473.679, 52876.750 25/04/19,08:01:30,18,09,1, 12.0,1,1, 3.939, 10512.521, 473.678, 52876.765 25/04/19,08:01:30,19,09,1, 12.0,1,1, 3.939, 10512.491, 473.711, 52876.838 25/04/19,08:01:31,00,08,1, 11.9,1,1, 3.939, 10512.490, 473.711, 52876.838 25/04/19,08:01:31,01,08,1, 11.9,1,1, 3.939, 10512.485, 473.707, 52876.781 25/04/19,08:01:31,02,08,1, 11.9,1,1, 3.939, 10512.476, 473.702, 52876.773 25/04/19,08:01:31,03,08,1, 11.9,1,1, 3.939, 10512.534, 473.721, 52876.754 25/04/19,08:01:31,04,08,1, 11.9,1,1, 3.939, 10512.490, 473.690, 52876.764 25/04/19,08:01:31,05,08,1, 11.9,1,1, 3.939, 10512.499, 473.715, 52876.768 25/04/19,08:01:31,06,08,1, 11.9,1,1, 3.939, 10512.498, 473.729, 52876.768 25/04/19,08:01:31,07,08,1, 11.9,1,1, 3.939, 10512.484, 473.726, 52876.818 25/04/19,08:01:31,08,08,1, 11.9,1,1, 3.939, 10512.491, 473.721, 52876.827 25/04/19,08:01:31,09,08,1, 11.9,1,1, 3.939, 10512.492, 473.725, 52876.785 25/04/19,08:01:31,10,08,1, 11.9,1,1, 3.939, 10512.477, 473.763, 52876.807 25/04/19,08:01:31,11,08,1, 11.9,1,1, 3.939, 10512.497, 473.728, 52876.799 25/04/19,08:01:31,12,08,1, 11.9,1,1, 3.939, 10512.490, 473.744, 52876.805 25/04/19,08:01:31,13,08,1, 11.9,1,1, 3.939, 10512.478, 473.738, 52876.812 25/04/19,08:01:31,14,08,1, 11.9,1,1, 3.939, 10512.497, 473.766, 52876.749 25/04/19,08:01:31,15,08,1, 11.9,1,1, 3.939, 10512.500, 473.743, 52876.756 25/04/19,08:01:31,16,08,1, 11.9,1,1, 3.939, 10512.534, 473.749, 52876.890 25/04/19,08:01:31,17,08,1, 11.9,1,1, 3.939, 10512.508, 473.756, 52876.841 25/04/19,08:01:31,18,08,1, 11.9,1,1, 3.939, 10512.518, 473.764, 52876.890 25/04/19,08:01:31,19,08,1, 11.9,1,1, 3.939, 10512.499, 473.754, 52876.835 25/04/19,08:01:32,00,08,1, 11.9,1,1, 3.940, 10512.490, 473.754, 52876.835 25/04/19,08:01:32,01,08,1, 11.9,1,1, 3.940, 10512.531, 473.756, 52876.861 25/04/19,08:01:32,02,08,1, 11.9,1,1, 3.940, 10512.506, 473.747, 52876.870 25/04/19,08:01:32,03,08,1, 11.9,1,1, 3.940, 10512.530, 473.745, 52876.820 25/04/19,08:01:32,04,08,1, 11.9,1,1, 3.940, 10512.502, 473.775, 52876.911 25/04/19,08:01:32,05,08,1, 11.9,1,1, 3.940, 10512.501, 473.748, 52876.783 25/04/19,08:01:32,06,08,1, 11.9,1,1, 3.940, 10512.485, 473.752, 52876.844 25/04/19,08:01:32,07,08,1, 11.9,1,1, 3.940, 10512.485, 473.763, 52876.846 25/04/19,08:01:32,08,08,1, 11.9,1,1, 3.940, 10512.508, 473.762, 52876.809 25/04/19,08:01:32,09,08,1, 11.9,1,1, 3.940, 10512.481, 473.777, 52876.893 25/04/19,08:01:32,10,08,1, 11.9,1,1, 3.940, 10512.480, 473.775, 52876.801 25/04/19,08:01:32,11,08,1, 11.9,1,1, 3.940, 10512.478, 473.764, 52876.774 25/04/19,08:01:32,12,08,1, 11.9,1,1, 3.940, 10512.493, 473.797, 52876.812 25/04/19,08:01:32,13,08,1, 11.9,1,1, 3.940, 10512.473, 473.801, 52876.790 25/04/19,08:01:32,14,08,1, 11.9,1,1, 3.940, 10512.472, 473.802, 52876.814 25/04/19,08:01:32,15,08,1, 11.9,1,1, 3.940, 10512.487, 473.767, 52876.829 25/04/19,08:01:32,16,08,1, 11.9,1,1, 3.940, 10512.471, 473.798, 52876.819 25/04/19,08:01:32,17,08,1, 11.9,1,1, 3.940, 10512.460, 473.820, 52876.939 25/04/19,08:01:32,18,08,1, 11.9,1,1, 3.940, 10512.493, 473.823, 52876.920 25/04/19,08:01:32,19,08,1, 11.9,1,1, 3.940, 10512.482, 473.820, 52876.886 25/04/19,08:01:33,00,09,1, 11.8,1,1, 3.943, 10512.482, 473.820, 52876.886 25/04/19,08:01:33,01,09,1, 11.8,1,1, 3.943, 10512.473, 473.830, 52876.877 25/04/19,08:01:33,02,09,1, 11.8,1,1, 3.943, 10512.503, 473.831, 52876.921 25/04/19,08:01:33,03,09,1, 11.8,1,1, 3.943, 10512.473, 473.848, 52876.897 25/04/19,08:01:33,04,09,1, 11.8,1,1, 3.943, 10512.471, 473.823, 52876.974 25/04/19,08:01:33,05,09,1, 11.8,1,1, 3.943, 10512.479, 473.847, 52876.865 25/04/19,08:01:33,06,09,1, 11.8,1,1, 3.943, 10512.461, 473.855, 52876.803 25/04/19,08:01:33,07,09,1, 11.8,1,1, 3.943, 10512.454, 473.893, 52876.867 25/04/19,08:01:33,08,09,1, 11.8,1,1, 3.943, 10512.466, 473.873, 52876.936 25/04/19,08:01:33,09,09,1, 11.8,1,1, 3.943, 10512.502, 473.865, 52876.906 25/04/19,08:01:33,10,09,1, 11.8,1,1, 3.943, 10512.492, 473.857, 52876.891 25/04/19,08:01:33,11,09,1, 11.8,1,1, 3.943, 10512.493, 473.882, 52876.851 25/04/19,08:01:33,12,09,1, 11.8,1,1, 3.943, 10512.480, 473.848, 52876.881 25/04/19,08:01:33,13,09,1, 11.8,1,1, 3.943, 10512.482, 473.868, 52876.869 25/04/19,08:01:33,14,09,1, 11.8,1,1, 3.943, 10512.491, 473.890, 52876.874 25/04/19,08:01:33,15,09,1, 11.8,1,1, 3.943, 10512.514, 473.888, 52876.932 25/04/19,08:01:33,16,09,1, 11.8,1,1, 3.943, 10512.482, 473.905, 52876.955 25/04/19,08:01:33,17,09,1, 11.8,1,1, 3.943, 10512.502, 473.904, 52876.893 25/04/19,08:01:33,18,09,1, 11.8,1,1, 3.943, 10512.522, 473.909, 52876.914 25/04/19,08:01:33,19,09,1, 11.8,1,1, 3.943, 10512.522, 473.896, 52876.936 25/04/19,08:01:34,00,09,1, 11.9,1,1, 3.937, 10512.515, 473.896, 52876.936 25/04/19,08:01:34,01,09,1, 11.9,1,1, 3.937, 10512.512, 473.911, 52876.943 25/04/19,08:01:34,02,09,1, 11.9,1,1, 3.937, 10512.511, 473.903, 52876.905 25/04/19,08:01:34,03,09,1, 11.9,1,1, 3.937, 10512.506, 473.916, 52876.938 25/04/19,08:01:34,04,09,1, 11.9,1,1, 3.937, 10512.530, 473.930, 52876.912 25/04/19,08:01:34,05,09,1, 11.9,1,1, 3.937, 10512.497, 473.927, 52876.911 25/04/19,08:01:34,06,09,1, 11.9,1,1, 3.937, 10512.533, 473.924, 52876.788 25/04/19,08:01:34,07,09,1, 11.9,1,1, 3.937, 10512.524, 473.937, 52876.990 25/04/19,08:01:34,08,09,1, 11.9,1,1, 3.937, 10512.510, 473.928, 52876.945 25/04/19,08:01:34,09,09,1, 11.9,1,1, 3.937, 10512.536, 473.934, 52876.936 25/04/19,08:01:34,10,09,1, 11.9,1,1, 3.937, 10512.527, 473.944, 52876.947 25/04/19,08:01:34,11,09,1, 11.9,1,1, 3.937, 10512.515, 473.924, 52876.884 25/04/19,08:01:34,12,09,1, 11.9,1,1, 3.937, 10512.512, 473.924, 52876.892 25/04/19,08:01:34,13,09,1, 11.9,1,1, 3.937, 10512.526, 473.939, 52876.979 25/04/19,08:01:34,14,09,1, 11.9,1,1, 3.937, 10512.508, 473.934, 52876.886 25/04/19,08:01:34,15,09,1, 11.9,1,1, 3.937, 10512.512, 473.946, 52876.944 25/04/19,08:01:34,16,09,1, 11.9,1,1, 3.937, 10512.528, 473.956, 52876.879 25/04/19,08:01:34,17,09,1, 11.9,1,1, 3.937, 10512.518, 473.957, 52876.852 25/04/19,08:01:34,18,09,1, 11.9,1,1, 3.937, 10512.501, 473.957, 52876.919 25/04/19,08:01:34,19,09,1, 11.9,1,1, 3.937, 10512.525, 473.934, 52876.953 25/04/19,08:01:35,00,08,1, 11.9,1,1, 3.937, 10512.524, 473.934, 52876.953 25/04/19,08:01:35,01,08,1, 11.9,1,1, 3.937, 10512.534, 473.964, 52876.962 25/04/19,08:01:35,02,08,1, 11.9,1,1, 3.937, 10512.525, 473.981, 52876.948 25/04/19,08:01:35,03,08,1, 11.9,1,1, 3.937, 10512.537, 473.967, 52876.919 25/04/19,08:01:35,04,08,1, 11.9,1,1, 3.937, 10512.537, 474.007, 52876.962 25/04/19,08:01:35,05,08,1, 11.9,1,1, 3.937, 10512.552, 473.977, 52876.955 25/04/19,08:01:35,06,08,1, 11.9,1,1, 3.937, 10512.541, 473.986, 52876.960 25/04/19,08:01:35,07,08,1, 11.9,1,1, 3.937, 10512.559, 473.960, 52876.951 25/04/19,08:01:35,08,08,1, 11.9,1,1, 3.937, 10512.562, 473.975, 52876.929 25/04/19,08:01:35,09,08,1, 11.9,1,1, 3.937, 10512.550, 474.006, 52876.934 25/04/19,08:01:35,10,08,1, 11.9,1,1, 3.937, 10512.583, 473.998, 52876.909 25/04/19,08:01:35,11,08,1, 11.9,1,1, 3.937, 10512.568, 473.986, 52876.982 25/04/19,08:01:35,12,08,1, 11.9,1,1, 3.937, 10512.579, 474.011, 52876.963 25/04/19,08:01:35,13,08,1, 11.9,1,1, 3.937, 10512.581, 473.997, 52876.893 25/04/19,08:01:35,14,08,1, 11.9,1,1, 3.937, 10512.593, 473.985, 52876.957 25/04/19,08:01:35,15,08,1, 11.9,1,1, 3.937, 10512.592, 473.983, 52876.939 25/04/19,08:01:35,16,08,1, 11.9,1,1, 3.937, 10512.587, 473.994, 52876.858 25/04/19,08:01:35,17,08,1, 11.9,1,1, 3.937, 10512.574, 473.998, 52876.909 25/04/19,08:01:35,18,08,1, 11.9,1,1, 3.937, 10512.581, 473.960, 52876.904 25/04/19,08:01:35,19,08,1, 11.9,1,1, 3.937, 10512.574, 473.976, 52876.869 25/04/19,08:01:36,00,08,1, 11.9,1,1, 3.937, 10512.574, 473.976, 52876.869 25/04/19,08:01:36,01,08,1, 11.9,1,1, 3.937, 10512.572, 473.982, 52876.907 25/04/19,08:01:36,02,08,1, 11.9,1,1, 3.937, 10512.571, 474.002, 52876.909 25/04/19,08:01:36,03,08,1, 11.9,1,1, 3.937, 10512.559, 473.966, 52876.939 25/04/19,08:01:36,04,08,1, 11.9,1,1, 3.937, 10512.590, 473.993, 52876.801 25/04/19,08:01:36,05,08,1, 11.9,1,1, 3.937, 10512.564, 473.973, 52876.983 25/04/19,08:01:36,06,08,1, 11.9,1,1, 3.937, 10512.599, 473.981, 52876.944 25/04/19,08:01:36,07,08,1, 11.9,1,1, 3.937, 10512.585, 473.968, 52876.963 25/04/19,08:01:36,08,08,1, 11.9,1,1, 3.937, 10512.552, 473.966, 52877.015 25/04/19,08:01:36,09,08,1, 11.9,1,1, 3.937, 10512.578, 473.970, 52876.996 25/04/19,08:01:36,10,08,1, 11.9,1,1, 3.937, 10512.593, 473.969, 52876.920 25/04/19,08:01:36,11,08,1, 11.9,1,1, 3.937, 10512.567, 473.966, 52876.883 25/04/19,08:01:36,12,08,1, 11.9,1,1, 3.937, 10512.557, 474.013, 52877.016 25/04/19,08:01:36,13,08,1, 11.9,1,1, 3.937, 10512.572, 473.982, 52876.942 25/04/19,08:01:36,14,08,1, 11.9,1,1, 3.937, 10512.572, 473.976, 52876.940 25/04/19,08:01:36,15,08,1, 11.9,1,1, 3.937, 10512.571, 473.956, 52876.993 25/04/19,08:01:36,16,08,1, 11.9,1,1, 3.937, 10512.564, 474.005, 52876.922 25/04/19,08:01:36,17,08,1, 11.9,1,1, 3.937, 10512.588, 473.989, 52876.878 25/04/19,08:01:36,18,08,1, 11.9,1,1, 3.937, 10512.587, 473.965, 52876.910 25/04/19,08:01:36,19,08,1, 11.9,1,1, 3.937, 10512.566, 473.985, 52876.959 25/04/19,08:01:37,00,08,1, 11.9,1,1, 3.940, 10512.565, 473.985, 52876.959 25/04/19,08:01:37,01,08,1, 11.9,1,1, 3.940, 10512.587, 473.982, 52876.907 25/04/19,08:01:37,02,08,1, 11.9,1,1, 3.940, 10512.579, 473.970, 52876.943 25/04/19,08:01:37,03,08,1, 11.9,1,1, 3.940, 10512.576, 473.995, 52876.975 25/04/19,08:01:37,04,08,1, 11.9,1,1, 3.940, 10512.607, 473.966, 52876.922 25/04/19,08:01:37,05,08,1, 11.9,1,1, 3.940, 10512.580, 473.977, 52876.963 25/04/19,08:01:37,06,08,1, 11.9,1,1, 3.940, 10512.581, 473.963, 52876.873 25/04/19,08:01:37,07,08,1, 11.9,1,1, 3.940, 10512.571, 473.962, 52876.942 25/04/19,08:01:37,08,08,1, 11.9,1,1, 3.940, 10512.592, 473.975, 52876.930 25/04/19,08:01:37,09,08,1, 11.9,1,1, 3.940, 10512.602, 473.932, 52876.907 25/04/19,08:01:37,10,08,1, 11.9,1,1, 3.940, 10512.603, 473.958, 52876.933 25/04/19,08:01:37,11,08,1, 11.9,1,1, 3.940, 10512.580, 473.943, 52876.871 25/04/19,08:01:37,12,08,1, 11.9,1,1, 3.940, 10512.590, 473.965, 52876.902 25/04/19,08:01:37,13,08,1, 11.9,1,1, 3.940, 10512.606, 473.911, 52876.967 25/04/19,08:01:37,14,08,1, 11.9,1,1, 3.940, 10512.573, 473.934, 52876.923 25/04/19,08:01:37,15,08,1, 11.9,1,1, 3.940, 10512.630, 473.913, 52876.867 25/04/19,08:01:37,16,08,1, 11.9,1,1, 3.940, 10512.627, 473.900, 52876.836 25/04/19,08:01:37,17,08,1, 11.9,1,1, 3.940, 10512.602, 473.912, 52876.882 25/04/19,08:01:37,18,08,1, 11.9,1,1, 3.940, 10512.619, 473.913, 52876.878 25/04/19,08:01:37,19,08,1, 11.9,1,1, 3.940, 10512.602, 473.922, 52876.849 25/04/19,08:01:38,00,09,1, 11.8,1,1, 3.942, 10512.599, 473.922, 52876.849 25/04/19,08:01:38,01,09,1, 11.8,1,1, 3.942, 10512.633, 473.891, 52876.879 25/04/19,08:01:38,02,09,1, 11.8,1,1, 3.942, 10512.621, 473.860, 52876.831 25/04/19,08:01:38,03,09,1, 11.8,1,1, 3.942, 10512.618, 473.878, 52876.952 25/04/19,08:01:38,04,09,1, 11.8,1,1, 3.942, 10512.620, 473.860, 52876.901 25/04/19,08:01:38,05,09,1, 11.8,1,1, 3.942, 10512.616, 473.882, 52876.855 25/04/19,08:01:38,06,09,1, 11.8,1,1, 3.942, 10512.653, 473.850, 52876.812 25/04/19,08:01:38,07,09,1, 11.8,1,1, 3.942, 10512.639, 473.874, 52876.971 25/04/19,08:01:38,08,09,1, 11.8,1,1, 3.942, 10512.628, 473.842, 52876.894 25/04/19,08:01:38,09,09,1, 11.8,1,1, 3.942, 10512.617, 473.850, 52876.860 25/04/19,08:01:38,10,09,1, 11.8,1,1, 3.942, 10512.636, 473.853, 52876.947 25/04/19,08:01:38,11,09,1, 11.8,1,1, 3.942, 10512.645, 473.836, 52876.881 25/04/19,08:01:38,12,09,1, 11.8,1,1, 3.942, 10512.627, 473.871, 52876.848 25/04/19,08:01:38,13,09,1, 11.8,1,1, 3.942, 10512.661, 473.813, 52876.857 25/04/19,08:01:38,14,09,1, 11.8,1,1, 3.942, 10512.659, 473.843, 52876.834 25/04/19,08:01:38,15,09,1, 11.8,1,1, 3.942, 10512.645, 473.827, 52876.894 25/04/19,08:01:38,16,09,1, 11.8,1,1, 3.942, 10512.664, 473.838, 52876.896 25/04/19,08:01:38,17,09,1, 11.8,1,1, 3.942, 10512.651, 473.839, 52876.853 25/04/19,08:01:38,18,09,1, 11.8,1,1, 3.942, 10512.666, 473.845, 52876.882 25/04/19,08:01:38,19,09,1, 11.8,1,1, 3.942, 10512.663, 473.821, 52876.886 25/04/19,08:01:39,00,09,1, 12.0,1,1, 3.938, 10512.657, 473.821, 52876.886 25/04/19,08:01:39,01,09,1, 12.0,1,1, 3.938, 10512.681, 473.854, 52876.830 25/04/19,08:01:39,02,09,1, 12.0,1,1, 3.938, 10512.692, 473.846, 52876.855 25/04/19,08:01:39,03,09,1, 12.0,1,1, 3.938, 10512.700, 473.824, 52876.846 25/04/19,08:01:39,04,09,1, 12.0,1,1, 3.938, 10512.694, 473.829, 52876.811 25/04/19,08:01:39,05,09,1, 12.0,1,1, 3.938, 10512.701, 473.818, 52876.868 25/04/19,08:01:39,06,09,1, 12.0,1,1, 3.938, 10512.720, 473.808, 52876.873 25/04/19,08:01:39,07,09,1, 12.0,1,1, 3.938, 10512.698, 473.840, 52876.857 25/04/19,08:01:39,08,09,1, 12.0,1,1, 3.938, 10512.732, 473.819, 52876.837 25/04/19,08:01:39,09,09,1, 12.0,1,1, 3.938, 10512.719, 473.830, 52876.836 25/04/19,08:01:39,10,09,1, 12.0,1,1, 3.938, 10512.721, 473.835, 52876.823 25/04/19,08:01:39,11,09,1, 12.0,1,1, 3.938, 10512.725, 473.842, 52876.804 25/04/19,08:01:39,12,09,1, 12.0,1,1, 3.938, 10512.718, 473.832, 52876.871 25/04/19,08:01:39,13,09,1, 12.0,1,1, 3.938, 10512.724, 473.835, 52876.750 25/04/19,08:01:39,14,09,1, 12.0,1,1, 3.938, 10512.712, 473.864, 52876.866 25/04/19,08:01:39,15,09,1, 12.0,1,1, 3.938, 10512.734, 473.839, 52876.864 25/04/19,08:01:39,16,09,1, 12.0,1,1, 3.938, 10512.723, 473.842, 52876.860 25/04/19,08:01:39,17,09,1, 12.0,1,1, 3.938, 10512.728, 473.842, 52876.816 25/04/19,08:01:39,18,09,1, 12.0,1,1, 3.938, 10512.706, 473.860, 52876.886 25/04/19,08:01:39,19,09,1, 12.0,1,1, 3.938, 10512.695, 473.845, 52876.845 25/04/19,08:01:40,00,09,1, 12.0,1,1, 3.939, 10512.691, 473.845, 52876.845 25/04/19,08:01:40,01,09,1, 12.0,1,1, 3.939, 10512.719, 473.879, 52876.812 25/04/19,08:01:40,02,09,1, 12.0,1,1, 3.939, 10512.724, 473.864, 52876.848 25/04/19,08:01:40,03,09,1, 12.0,1,1, 3.939, 10512.710, 473.854, 52876.837 25/04/19,08:01:40,04,09,1, 12.0,1,1, 3.939, 10512.749, 473.878, 52876.845 25/04/19,08:01:40,05,09,1, 12.0,1,1, 3.939, 10512.728, 473.870, 52876.841 25/04/19,08:01:40,06,09,1, 12.0,1,1, 3.939, 10512.738, 473.881, 52876.915 25/04/19,08:01:40,07,09,1, 12.0,1,1, 3.939, 10512.744, 473.878, 52876.896 25/04/19,08:01:40,08,09,1, 12.0,1,1, 3.939, 10512.720, 473.869, 52876.857 25/04/19,08:01:40,09,09,1, 12.0,1,1, 3.939, 10512.715, 473.891, 52876.907 25/04/19,08:01:40,10,09,1, 12.0,1,1, 3.939, 10512.740, 473.899, 52876.904 25/04/19,08:01:40,11,09,1, 12.0,1,1, 3.939, 10512.745, 473.894, 52876.877 25/04/19,08:01:40,12,09,1, 12.0,1,1, 3.939, 10512.724, 473.885, 52876.909 25/04/19,08:01:40,13,09,1, 12.0,1,1, 3.939, 10512.713, 473.935, 52876.984 25/04/19,08:01:40,14,09,1, 12.0,1,1, 3.939, 10512.735, 473.898, 52876.833 25/04/19,08:01:40,15,09,1, 12.0,1,1, 3.939, 10512.737, 473.899, 52876.851 25/04/19,08:01:40,16,09,1, 12.0,1,1, 3.939, 10512.725, 473.885, 52876.877 25/04/19,08:01:40,17,09,1, 12.0,1,1, 3.939, 10512.757, 473.920, 52876.959 25/04/19,08:01:40,18,09,1, 12.0,1,1, 3.939, 10512.758, 473.900, 52876.930 25/04/19,08:01:40,19,09,1, 12.0,1,1, 3.939, 10512.724, 473.920, 52876.869 25/04/19,08:01:41,00,09,1, 11.9,1,1, 3.938, 10512.716, 473.920, 52876.869 25/04/19,08:01:41,01,09,1, 11.9,1,1, 3.938, 10512.733, 473.917, 52876.891 25/04/19,08:01:41,02,09,1, 11.9,1,1, 3.938, 10512.740, 473.940, 52876.915 25/04/19,08:01:41,03,09,1, 11.9,1,1, 3.938, 10512.738, 473.931, 52876.943 25/04/19,08:01:41,04,09,1, 11.9,1,1, 3.938, 10512.735, 473.945, 52876.955 25/04/19,08:01:41,05,09,1, 11.9,1,1, 3.938, 10512.720, 473.927, 52876.966 25/04/19,08:01:41,06,09,1, 11.9,1,1, 3.938, 10512.722, 473.953, 52876.942 25/04/19,08:01:41,07,09,1, 11.9,1,1, 3.938, 10512.741, 473.943, 52876.919 25/04/19,08:01:41,08,09,1, 11.9,1,1, 3.938, 10512.743, 473.945, 52876.974 25/04/19,08:01:41,09,09,1, 11.9,1,1, 3.938, 10512.740, 473.958, 52876.907 25/04/19,08:01:41,10,09,1, 11.9,1,1, 3.938, 10512.720, 473.951, 52876.901 25/04/19,08:01:41,11,09,1, 11.9,1,1, 3.938, 10512.721, 473.958, 52876.852 25/04/19,08:01:41,12,09,1, 11.9,1,1, 3.938, 10512.718, 473.964, 52876.887 25/04/19,08:01:41,13,09,1, 11.9,1,1, 3.938, 10512.721, 473.958, 52876.908 25/04/19,08:01:41,14,09,1, 11.9,1,1, 3.938, 10512.730, 473.949, 52876.912 25/04/19,08:01:41,15,09,1, 11.9,1,1, 3.938, 10512.725, 473.976, 52876.975 25/04/19,08:01:41,16,09,1, 11.9,1,1, 3.938, 10512.703, 473.980, 52876.964 25/04/19,08:01:41,17,09,1, 11.9,1,1, 3.938, 10512.702, 473.967, 52876.870 25/04/19,08:01:41,18,09,1, 11.9,1,1, 3.938, 10512.716, 473.943, 52876.913 25/04/19,08:01:41,19,09,1, 11.9,1,1, 3.938, 10512.714, 473.981, 52876.985 25/04/19,08:01:42,00,09,1, 11.9,1,1, 3.941, 10512.707, 473.981, 52876.985 25/04/19,08:01:42,01,09,1, 11.9,1,1, 3.941, 10512.716, 473.951, 52876.907 25/04/19,08:01:42,02,09,1, 11.9,1,1, 3.941, 10512.732, 473.957, 52876.869 25/04/19,08:01:42,03,09,1, 11.9,1,1, 3.941, 10512.730, 473.982, 52876.934 25/04/19,08:01:42,04,09,1, 11.9,1,1, 3.941, 10512.716, 473.956, 52876.932 25/04/19,08:01:42,05,09,1, 11.9,1,1, 3.941, 10512.707, 473.964, 52876.920 25/04/19,08:01:42,06,09,1, 11.9,1,1, 3.941, 10512.713, 473.971, 52876.961 25/04/19,08:01:42,07,09,1, 11.9,1,1, 3.941, 10512.728, 473.955, 52876.877 25/04/19,08:01:42,08,09,1, 11.9,1,1, 3.941, 10512.742, 473.992, 52876.901 25/04/19,08:01:42,09,09,1, 11.9,1,1, 3.941, 10512.746, 473.966, 52876.870 25/04/19,08:01:42,10,09,1, 11.9,1,1, 3.941, 10512.735, 473.989, 52876.939 25/04/19,08:01:42,11,09,1, 11.9,1,1, 3.941, 10512.733, 473.980, 52876.966 25/04/19,08:01:42,12,09,1, 11.9,1,1, 3.941, 10512.708, 474.008, 52876.966 25/04/19,08:01:42,13,09,1, 11.9,1,1, 3.941, 10512.723, 473.985, 52876.973 25/04/19,08:01:42,14,09,1, 11.9,1,1, 3.941, 10512.728, 473.991, 52876.969 25/04/19,08:01:42,15,09,1, 11.9,1,1, 3.941, 10512.710, 473.959, 52876.899 25/04/19,08:01:42,16,09,1, 11.9,1,1, 3.941, 10512.747, 473.979, 52876.911 25/04/19,08:01:42,17,09,1, 11.9,1,1, 3.941, 10512.725, 473.984, 52876.977 25/04/19,08:01:42,18,09,1, 11.9,1,1, 3.941, 10512.729, 473.989, 52876.935 25/04/19,08:01:42,19,09,1, 11.9,1,1, 3.941, 10512.729, 474.008, 52876.996 25/04/19,08:01:43,00,09,1, 12.0,1,1, 3.943, 10512.724, 474.008, 52876.996 25/04/19,08:01:43,01,09,1, 12.0,1,1, 3.943, 10512.734, 473.993, 52876.932 25/04/19,08:01:43,02,09,1, 12.0,1,1, 3.943, 10512.709, 473.973, 52876.973 25/04/19,08:01:43,03,09,1, 12.0,1,1, 3.943, 10512.734, 474.001, 52876.965 25/04/19,08:01:43,04,09,1, 12.0,1,1, 3.943, 10512.728, 473.996, 52876.988 25/04/19,08:01:43,05,09,1, 12.0,1,1, 3.943, 10512.747, 473.981, 52876.907 25/04/19,08:01:43,06,09,1, 12.0,1,1, 3.943, 10512.734, 473.990, 52876.911 25/04/19,08:01:43,07,09,1, 12.0,1,1, 3.943, 10512.757, 473.971, 52876.892 25/04/19,08:01:43,08,09,1, 12.0,1,1, 3.943, 10512.730, 473.994, 52876.974 25/04/19,08:01:43,09,09,1, 12.0,1,1, 3.943, 10512.736, 473.981, 52876.971 25/04/19,08:01:43,10,09,1, 12.0,1,1, 3.943, 10512.731, 474.027, 52877.020 25/04/19,08:01:43,11,09,1, 12.0,1,1, 3.943, 10512.739, 473.979, 52876.946 25/04/19,08:01:43,12,09,1, 12.0,1,1, 3.943, 10512.748, 474.015, 52876.936 25/04/19,08:01:43,13,09,1, 12.0,1,1, 3.943, 10512.755, 473.961, 52876.880 25/04/19,08:01:43,14,09,1, 12.0,1,1, 3.943, 10512.722, 473.977, 52876.940 25/04/19,08:01:43,15,09,1, 12.0,1,1, 3.943, 10512.743, 473.935, 52876.908 25/04/19,08:01:43,16,09,1, 12.0,1,1, 3.943, 10512.727, 473.988, 52876.946 25/04/19,08:01:43,17,09,1, 12.0,1,1, 3.943, 10512.755, 473.966, 52876.890 25/04/19,08:01:43,18,09,1, 12.0,1,1, 3.943, 10512.724, 473.961, 52876.891 25/04/19,08:01:43,19,09,1, 12.0,1,1, 3.943, 10512.730, 473.965, 52876.849 25/04/19,08:01:44,00,09,1, 11.9,1,1, 3.934, 10512.724, 473.965, 52876.849 25/04/19,08:01:44,01,09,1, 11.9,1,1, 3.934, 10512.727, 473.966, 52876.887 25/04/19,08:01:44,02,09,1, 11.9,1,1, 3.934, 10512.732, 473.945, 52876.928 25/04/19,08:01:44,03,09,1, 11.9,1,1, 3.934, 10512.737, 473.939, 52876.888 25/04/19,08:01:44,04,09,1, 11.9,1,1, 3.934, 10512.743, 473.927, 52876.950 25/04/19,08:01:44,05,09,1, 11.9,1,1, 3.934, 10512.735, 473.935, 52876.888 25/04/19,08:01:44,06,09,1, 11.9,1,1, 3.934, 10512.722, 473.943, 52876.852 25/04/19,08:01:44,07,09,1, 11.9,1,1, 3.934, 10512.720, 473.970, 52876.942 25/04/19,08:01:44,08,09,1, 11.9,1,1, 3.934, 10512.756, 473.938, 52876.874 25/04/19,08:01:44,09,09,1, 11.9,1,1, 3.934, 10512.738, 473.925, 52876.892 25/04/19,08:01:44,10,09,1, 11.9,1,1, 3.934, 10512.734, 473.953, 52876.880 25/04/19,08:01:44,11,09,1, 11.9,1,1, 3.934, 10512.727, 473.952, 52876.939 25/04/19,08:01:44,12,09,1, 11.9,1,1, 3.934, 10512.736, 473.949, 52876.931 25/04/19,08:01:44,13,09,1, 11.9,1,1, 3.934, 10512.763, 473.917, 52876.856 25/04/19,08:01:44,14,09,1, 11.9,1,1, 3.934, 10512.756, 473.940, 52876.933 25/04/19,08:01:44,15,09,1, 11.9,1,1, 3.934, 10512.737, 473.923, 52876.930 25/04/19,08:01:44,16,09,1, 11.9,1,1, 3.934, 10512.742, 473.941, 52876.936 25/04/19,08:01:44,17,09,1, 11.9,1,1, 3.934, 10512.763, 473.911, 52876.971 25/04/19,08:01:44,18,09,1, 11.9,1,1, 3.934, 10512.773, 473.920, 52876.897 25/04/19,08:01:44,19,09,1, 11.9,1,1, 3.934, 10512.756, 473.924, 52876.994 25/04/19,08:01:45,00,09,1, 12.0,1,1, 3.939, 10512.749, 473.924, 52876.994 25/04/19,08:01:45,01,09,1, 12.0,1,1, 3.939, 10512.800, 473.902, 52876.875 25/04/19,08:01:45,02,09,1, 12.0,1,1, 3.939, 10512.786, 473.920, 52876.894 25/04/19,08:01:45,03,09,1, 12.0,1,1, 3.939, 10512.775, 473.911, 52876.908 25/04/19,08:01:45,04,09,1, 12.0,1,1, 3.939, 10512.748, 473.906, 52876.945 25/04/19,08:01:45,05,09,1, 12.0,1,1, 3.939, 10512.752, 473.900, 52876.881 25/04/19,08:01:45,06,09,1, 12.0,1,1, 3.939, 10512.732, 473.908, 52876.835 25/04/19,08:01:45,07,09,1, 12.0,1,1, 3.939, 10512.747, 473.911, 52876.856 25/04/19,08:01:45,08,09,1, 12.0,1,1, 3.939, 10512.731, 473.904, 52876.905 25/04/19,08:01:45,09,09,1, 12.0,1,1, 3.939, 10512.734, 473.909, 52876.918 25/04/19,08:01:45,10,09,1, 12.0,1,1, 3.939, 10512.723, 473.866, 52876.917 25/04/19,08:01:45,11,09,1, 12.0,1,1, 3.939, 10512.750, 473.883, 52876.800 25/04/19,08:01:45,12,09,1, 12.0,1,1, 3.939, 10512.756, 473.849, 52876.894 25/04/19,08:01:45,13,09,1, 12.0,1,1, 3.939, 10512.729, 473.882, 52876.826 25/04/19,08:01:45,14,09,1, 12.0,1,1, 3.939, 10512.743, 473.872, 52876.869 25/04/19,08:01:45,15,09,1, 12.0,1,1, 3.939, 10512.747, 473.850, 52876.836 25/04/19,08:01:45,16,09,1, 12.0,1,1, 3.939, 10512.755, 473.844, 52876.854 25/04/19,08:01:45,17,09,1, 12.0,1,1, 3.939, 10512.746, 473.844, 52876.781 25/04/19,08:01:45,18,09,1, 12.0,1,1, 3.939, 10512.756, 473.861, 52876.885 25/04/19,08:01:45,19,09,1, 12.0,1,1, 3.939, 10512.769, 473.838, 52876.857 25/04/19,08:01:46,00,09,1, 11.9,1,1, 3.936, 10512.766, 473.838, 52876.857 25/04/19,08:01:46,01,09,1, 11.9,1,1, 3.936, 10512.768, 473.827, 52876.864 25/04/19,08:01:46,02,09,1, 11.9,1,1, 3.936, 10512.774, 473.845, 52876.879 25/04/19,08:01:46,03,09,1, 11.9,1,1, 3.936, 10512.771, 473.814, 52876.808 25/04/19,08:01:46,04,09,1, 11.9,1,1, 3.936, 10512.774, 473.836, 52876.895 25/04/19,08:01:46,05,09,1, 11.9,1,1, 3.936, 10512.784, 473.799, 52876.774 25/04/19,08:01:46,06,09,1, 11.9,1,1, 3.936, 10512.785, 473.819, 52876.889 25/04/19,08:01:46,07,09,1, 11.9,1,1, 3.936, 10512.779, 473.806, 52876.858 25/04/19,08:01:46,08,09,1, 11.9,1,1, 3.936, 10512.764, 473.803, 52876.853 25/04/19,08:01:46,09,09,1, 11.9,1,1, 3.936, 10512.781, 473.790, 52876.859 25/04/19,08:01:46,10,09,1, 11.9,1,1, 3.936, 10512.776, 473.773, 52876.845 25/04/19,08:01:46,11,09,1, 11.9,1,1, 3.936, 10512.780, 473.770, 52876.793 25/04/19,08:01:46,12,09,1, 11.9,1,1, 3.936, 10512.783, 473.748, 52876.812 25/04/19,08:01:46,13,09,1, 11.9,1,1, 3.936, 10512.806, 473.773, 52876.824 25/04/19,08:01:46,14,09,1, 11.9,1,1, 3.936, 10512.820, 473.744, 52876.874 25/04/19,08:01:46,15,09,1, 11.9,1,1, 3.936, 10512.814, 473.753, 52876.812 25/04/19,08:01:46,16,09,1, 11.9,1,1, 3.936, 10512.798, 473.730, 52876.815 25/04/19,08:01:46,17,09,1, 11.9,1,1, 3.936, 10512.815, 473.710, 52876.766 25/04/19,08:01:46,18,09,1, 11.9,1,1, 3.936, 10512.813, 473.711, 52876.768 25/04/19,08:01:46,19,09,1, 11.9,1,1, 3.936, 10512.819, 473.704, 52876.780 25/04/19,08:01:47,00,09,1, 11.9,1,1, 3.941, 10512.816, 473.704, 52876.780 25/04/19,08:01:47,01,09,1, 11.9,1,1, 3.941, 10512.821, 473.686, 52876.801 25/04/19,08:01:47,02,09,1, 11.9,1,1, 3.941, 10512.804, 473.667, 52876.769 25/04/19,08:01:47,03,09,1, 11.9,1,1, 3.941, 10512.814, 473.655, 52876.808 25/04/19,08:01:47,04,09,1, 11.9,1,1, 3.941, 10512.795, 473.661, 52876.811 25/04/19,08:01:47,05,09,1, 11.9,1,1, 3.941, 10512.815, 473.633, 52876.820 25/04/19,08:01:47,06,09,1, 11.9,1,1, 3.941, 10512.825, 473.647, 52876.744 25/04/19,08:01:47,07,09,1, 11.9,1,1, 3.941, 10512.814, 473.612, 52876.834 25/04/19,08:01:47,08,09,1, 11.9,1,1, 3.941, 10512.810, 473.617, 52876.785 25/04/19,08:01:47,09,09,1, 11.9,1,1, 3.941, 10512.806, 473.605, 52876.777 25/04/19,08:01:47,10,09,1, 11.9,1,1, 3.941, 10512.832, 473.617, 52876.779 25/04/19,08:01:47,11,09,1, 11.9,1,1, 3.941, 10512.837, 473.625, 52876.787 25/04/19,08:01:47,12,09,1, 11.9,1,1, 3.941, 10512.803, 473.602, 52876.753 25/04/19,08:01:47,13,09,1, 11.9,1,1, 3.941, 10512.820, 473.584, 52876.766 25/04/19,08:01:47,14,09,1, 11.9,1,1, 3.941, 10512.828, 473.560, 52876.764 25/04/19,08:01:47,15,09,1, 11.9,1,1, 3.941, 10512.841, 473.571, 52876.769 25/04/19,08:01:47,16,09,1, 11.9,1,1, 3.941, 10512.857, 473.588, 52876.762 25/04/19,08:01:47,17,09,1, 11.9,1,1, 3.941, 10512.855, 473.568, 52876.725 25/04/19,08:01:47,18,09,1, 11.9,1,1, 3.941, 10512.846, 473.563, 52876.729 25/04/19,08:01:47,19,09,1, 11.9,1,1, 3.941, 10512.837, 473.566, 52876.793 25/04/19,08:01:48,00,09,1, 11.9,1,1, 3.939, 10512.832, 473.566, 52876.793 25/04/19,08:01:48,01,09,1, 11.9,1,1, 3.939, 10512.876, 473.531, 52876.809 25/04/19,08:01:48,02,09,1, 11.9,1,1, 3.939, 10512.852, 473.523, 52876.790 25/04/19,08:01:48,03,09,1, 11.9,1,1, 3.939, 10512.858, 473.512, 52876.830 25/04/19,08:01:48,04,09,1, 11.9,1,1, 3.939, 10512.849, 473.526, 52876.804 25/04/19,08:01:48,05,09,1, 11.9,1,1, 3.939, 10512.852, 473.527, 52876.812 25/04/19,08:01:48,06,09,1, 11.9,1,1, 3.939, 10512.851, 473.498, 52876.735 25/04/19,08:01:48,07,09,1, 11.9,1,1, 3.939, 10512.867, 473.503, 52876.832 25/04/19,08:01:48,08,09,1, 11.9,1,1, 3.939, 10512.872, 473.494, 52876.720 25/04/19,08:01:48,09,09,1, 11.9,1,1, 3.939, 10512.863, 473.464, 52876.687 25/04/19,08:01:48,10,09,1, 11.9,1,1, 3.939, 10512.869, 473.493, 52876.806 25/04/19,08:01:48,11,09,1, 11.9,1,1, 3.939, 10512.868, 473.464, 52876.787 25/04/19,08:01:48,12,09,1, 11.9,1,1, 3.939, 10512.878, 473.480, 52876.702 25/04/19,08:01:48,13,09,1, 11.9,1,1, 3.939, 10512.863, 473.479, 52876.781 25/04/19,08:01:48,14,09,1, 11.9,1,1, 3.939, 10512.872, 473.446, 52876.730 25/04/19,08:01:48,15,09,1, 11.9,1,1, 3.939, 10512.879, 473.436, 52876.692 25/04/19,08:01:48,16,09,1, 11.9,1,1, 3.939, 10512.859, 473.473, 52876.835 25/04/19,08:01:48,17,09,1, 11.9,1,1, 3.939, 10512.853, 473.445, 52876.772 25/04/19,08:01:48,18,09,1, 11.9,1,1, 3.939, 10512.862, 473.457, 52876.746 25/04/19,08:01:48,19,09,1, 11.9,1,1, 3.939, 10512.858, 473.446, 52876.744 25/04/19,08:01:49,00,08,1, 11.9,1,1, 3.941, 10512.857, 473.446, 52876.744 25/04/19,08:01:49,01,08,1, 11.9,1,1, 3.941, 10512.852, 473.433, 52876.668 25/04/19,08:01:49,02,08,1, 11.9,1,1, 3.941, 10512.871, 473.433, 52876.765 25/04/19,08:01:49,03,08,1, 11.9,1,1, 3.941, 10512.866, 473.443, 52876.769 25/04/19,08:01:49,04,08,1, 11.9,1,1, 3.941, 10512.873, 473.401, 52876.770 25/04/19,08:01:49,05,08,1, 11.9,1,1, 3.941, 10512.876, 473.425, 52876.719 25/04/19,08:01:49,06,08,1, 11.9,1,1, 3.941, 10512.884, 473.414, 52876.679 25/04/19,08:01:49,07,08,1, 11.9,1,1, 3.941, 10512.855, 473.417, 52876.777 25/04/19,08:01:49,08,08,1, 11.9,1,1, 3.941, 10512.865, 473.408, 52876.737 25/04/19,08:01:49,09,08,1, 11.9,1,1, 3.941, 10512.862, 473.387, 52876.685 25/04/19,08:01:49,10,08,1, 11.9,1,1, 3.941, 10512.848, 473.396, 52876.753 25/04/19,08:01:49,11,08,1, 11.9,1,1, 3.941, 10512.848, 473.375, 52876.678 25/04/19,08:01:49,12,08,1, 11.9,1,1, 3.941, 10512.835, 473.394, 52876.761 25/04/19,08:01:49,13,08,1, 11.9,1,1, 3.941, 10512.839, 473.403, 52876.770 25/04/19,08:01:49,14,08,1, 11.9,1,1, 3.941, 10512.854, 473.411, 52876.721 25/04/19,08:01:49,15,08,1, 11.9,1,1, 3.941, 10512.832, 473.378, 52876.683 25/04/19,08:01:49,16,08,1, 11.9,1,1, 3.941, 10512.848, 473.385, 52876.684 25/04/19,08:01:49,17,08,1, 11.9,1,1, 3.941, 10512.859, 473.366, 52876.772 25/04/19,08:01:49,18,08,1, 11.9,1,1, 3.941, 10512.844, 473.366, 52876.711 25/04/19,08:01:49,19,08,1, 11.9,1,1, 3.941, 10512.852, 473.347, 52876.703 25/04/19,08:01:50,00,08,1, 11.9,1,1, 3.941, 10512.849, 473.347, 52876.703 25/04/19,08:01:50,01,08,1, 11.9,1,1, 3.941, 10512.831, 473.357, 52876.699 25/04/19,08:01:50,02,08,1, 11.9,1,1, 3.941, 10512.854, 473.345, 52876.749 25/04/19,08:01:50,03,08,1, 11.9,1,1, 3.941, 10512.848, 473.338, 52876.690 25/04/19,08:01:50,04,08,1, 11.9,1,1, 3.941, 10512.834, 473.353, 52876.752 25/04/19,08:01:50,05,08,1, 11.9,1,1, 3.941, 10512.818, 473.356, 52876.753 25/04/19,08:01:50,06,08,1, 11.9,1,1, 3.941, 10512.827, 473.345, 52876.693 25/04/19,08:01:50,07,08,1, 11.9,1,1, 3.941, 10512.861, 473.312, 52876.644 25/04/19,08:01:50,08,08,1, 11.9,1,1, 3.941, 10512.818, 473.332, 52876.681 25/04/19,08:01:50,09,08,1, 11.9,1,1, 3.941, 10512.819, 473.320, 52876.708 25/04/19,08:01:50,10,08,1, 11.9,1,1, 3.941, 10512.831, 473.322, 52876.758 25/04/19,08:01:50,11,08,1, 11.9,1,1, 3.941, 10512.826, 473.311, 52876.722 25/04/19,08:01:50,12,08,1, 11.9,1,1, 3.941, 10512.820, 473.310, 52876.708 25/04/19,08:01:50,13,08,1, 11.9,1,1, 3.941, 10512.849, 473.302, 52876.719 25/04/19,08:01:50,14,08,1, 11.9,1,1, 3.941, 10512.816, 473.289, 52876.689 25/04/19,08:01:50,15,08,1, 11.9,1,1, 3.941, 10512.819, 473.303, 52876.654 25/04/19,08:01:50,16,08,1, 11.9,1,1, 3.941, 10512.821, 473.295, 52876.697 25/04/19,08:01:50,17,08,1, 11.9,1,1, 3.941, 10512.835, 473.300, 52876.687 25/04/19,08:01:50,18,08,1, 11.9,1,1, 3.941, 10512.811, 473.256, 52876.673 25/04/19,08:01:50,19,08,1, 11.9,1,1, 3.941, 10512.812, 473.287, 52876.713 25/04/19,08:01:51,00,08,1, 12.0,1,1, 3.943, 10512.807, 473.287, 52876.713 25/04/19,08:01:51,01,08,1, 12.0,1,1, 3.943, 10512.774, 473.288, 52876.738 25/04/19,08:01:51,02,08,1, 12.0,1,1, 3.943, 10512.813, 473.264, 52876.672 25/04/19,08:01:51,03,08,1, 12.0,1,1, 3.943, 10512.806, 473.248, 52876.616 25/04/19,08:01:51,04,08,1, 12.0,1,1, 3.943, 10512.802, 473.255, 52876.719 25/04/19,08:01:51,05,08,1, 12.0,1,1, 3.943, 10512.797, 473.233, 52876.652 25/04/19,08:01:51,06,08,1, 12.0,1,1, 3.943, 10512.800, 473.235, 52876.749 25/04/19,08:01:51,07,08,1, 12.0,1,1, 3.943, 10512.794, 473.223, 52876.654 25/04/19,08:01:51,08,08,1, 12.0,1,1, 3.943, 10512.807, 473.232, 52876.724 25/04/19,08:01:51,09,08,1, 12.0,1,1, 3.943, 10512.771, 473.210, 52876.651 25/04/19,08:01:51,10,08,1, 12.0,1,1, 3.943, 10512.781, 473.245, 52876.686 25/04/19,08:01:51,11,08,1, 12.0,1,1, 3.943, 10512.791, 473.203, 52876.646 25/04/19,08:01:51,12,08,1, 12.0,1,1, 3.943, 10512.813, 473.220, 52876.667 25/04/19,08:01:51,13,08,1, 12.0,1,1, 3.943, 10512.781, 473.224, 52876.670 25/04/19,08:01:51,14,08,1, 12.0,1,1, 3.943, 10512.792, 473.244, 52876.651 25/04/19,08:01:51,15,08,1, 12.0,1,1, 3.943, 10512.806, 473.222, 52876.668 25/04/19,08:01:51,16,08,1, 12.0,1,1, 3.943, 10512.778, 473.203, 52876.681 25/04/19,08:01:51,17,08,1, 12.0,1,1, 3.943, 10512.792, 473.225, 52876.697 25/04/19,08:01:51,18,08,1, 12.0,1,1, 3.943, 10512.763, 473.201, 52876.707 25/04/19,08:01:51,19,08,1, 12.0,1,1, 3.943, 10512.784, 473.209, 52876.690 25/04/19,08:01:52,00,08,1, 12.0,1,1, 3.942, 10512.782, 473.209, 52876.690 25/04/19,08:01:52,01,08,1, 12.0,1,1, 3.942, 10512.767, 473.196, 52876.735 25/04/19,08:01:52,02,08,1, 12.0,1,1, 3.942, 10512.761, 473.140, 52876.656 25/04/19,08:01:52,03,08,1, 12.0,1,1, 3.942, 10512.757, 473.183, 52876.692 25/04/19,08:01:52,04,08,1, 12.0,1,1, 3.942, 10512.778, 473.175, 52876.684 25/04/19,08:01:52,05,08,1, 12.0,1,1, 3.942, 10512.766, 473.163, 52876.681 25/04/19,08:01:52,06,08,1, 12.0,1,1, 3.942, 10512.753, 473.155, 52876.713 25/04/19,08:01:52,07,08,1, 12.0,1,1, 3.942, 10512.771, 473.140, 52876.720 25/04/19,08:01:52,08,08,1, 12.0,1,1, 3.942, 10512.738, 473.117, 52876.691 25/04/19,08:01:52,09,08,1, 12.0,1,1, 3.942, 10512.760, 473.125, 52876.733 25/04/19,08:01:52,10,08,1, 12.0,1,1, 3.942, 10512.741, 473.110, 52876.591 25/04/19,08:01:52,11,08,1, 12.0,1,1, 3.942, 10512.701, 473.131, 52876.856 25/04/19,08:01:52,12,08,1, 12.0,1,1, 3.942, 10512.739, 473.106, 52876.791 25/04/19,08:01:52,13,08,1, 12.0,1,1, 3.942, 10512.745, 473.068, 52876.627 25/04/19,08:01:52,14,08,1, 12.0,1,1, 3.942, 10512.742, 473.101, 52876.727 25/04/19,08:01:52,15,08,1, 12.0,1,1, 3.942, 10512.703, 473.067, 52876.628 25/04/19,08:01:52,16,08,1, 12.0,1,1, 3.942, 10512.728, 473.065, 52876.700 25/04/19,08:01:52,17,08,1, 12.0,1,1, 3.942, 10512.724, 473.019, 52876.655 25/04/19,08:01:52,18,08,1, 12.0,1,1, 3.942, 10512.693, 473.072, 52876.705 25/04/19,08:01:52,19,08,1, 12.0,1,1, 3.942, 10512.704, 473.030, 52876.682 25/04/19,08:01:53,00,07,1, 11.9,1,1, 3.939, 10512.699, 473.030, 52876.682 25/04/19,08:01:53,01,07,1, 11.9,1,1, 3.939, 10512.699, 473.014, 52876.644 25/04/19,08:01:53,02,07,1, 11.9,1,1, 3.939, 10512.716, 472.997, 52876.688 25/04/19,08:01:53,03,07,1, 11.9,1,1, 3.939, 10512.719, 472.994, 52876.674 25/04/19,08:01:53,04,07,1, 11.9,1,1, 3.939, 10512.691, 472.973, 52876.676 25/04/19,08:01:53,05,07,1, 11.9,1,1, 3.939, 10512.676, 472.974, 52876.707 25/04/19,08:01:53,06,07,1, 11.9,1,1, 3.939, 10512.686, 472.956, 52876.597 25/04/19,08:01:53,07,07,1, 11.9,1,1, 3.939, 10512.693, 472.961, 52876.639 25/04/19,08:01:53,08,07,1, 11.9,1,1, 3.939, 10512.678, 472.939, 52876.598 25/04/19,08:01:53,09,07,1, 11.9,1,1, 3.939, 10512.684, 472.956, 52876.660 25/04/19,08:01:53,10,07,1, 11.9,1,1, 3.939, 10512.661, 472.912, 52876.619 25/04/19,08:01:53,11,07,1, 11.9,1,1, 3.939, 10512.660, 472.937, 52876.605 25/04/19,08:01:53,12,07,1, 11.9,1,1, 3.939, 10512.643, 472.942, 52876.651 25/04/19,08:01:53,13,07,1, 11.9,1,1, 3.939, 10512.672, 472.936, 52876.652 25/04/19,08:01:53,14,07,1, 11.9,1,1, 3.939, 10512.640, 472.931, 52876.652 25/04/19,08:01:53,15,07,1, 11.9,1,1, 3.939, 10512.646, 472.906, 52876.578 25/04/19,08:01:53,16,07,1, 11.9,1,1, 3.939, 10512.661, 472.920, 52876.583 25/04/19,08:01:53,17,07,1, 11.9,1,1, 3.939, 10512.661, 472.909, 52876.580 25/04/19,08:01:53,18,07,1, 11.9,1,1, 3.939, 10512.651, 472.908, 52876.600 25/04/19,08:01:53,19,07,1, 11.9,1,1, 3.939, 10512.612, 472.894, 52876.647 25/04/19,08:01:54,00,07,1, 12.0,1,1, 3.938, 10512.607, 472.894, 52876.647 25/04/19,08:01:54,01,07,1, 12.0,1,1, 3.938, 10512.626, 472.892, 52876.612 25/04/19,08:01:54,02,07,1, 12.0,1,1, 3.938, 10512.617, 472.903, 52876.663 25/04/19,08:01:54,03,07,1, 12.0,1,1, 3.938, 10512.616, 472.889, 52876.656 25/04/19,08:01:54,04,07,1, 12.0,1,1, 3.938, 10512.632, 472.911, 52876.664 25/04/19,08:01:54,05,07,1, 12.0,1,1, 3.938, 10512.628, 472.885, 52876.576 25/04/19,08:01:54,06,07,1, 12.0,1,1, 3.938, 10512.615, 472.882, 52876.611 25/04/19,08:01:54,07,07,1, 12.0,1,1, 3.938, 10512.627, 472.879, 52876.587 25/04/19,08:01:54,08,07,1, 12.0,1,1, 3.938, 10512.638, 472.891, 52876.644 25/04/19,08:01:54,09,07,1, 12.0,1,1, 3.938, 10512.639, 472.874, 52876.666 25/04/19,08:01:54,10,07,1, 12.0,1,1, 3.938, 10512.657, 472.867, 52876.618 25/04/19,08:01:54,11,07,1, 12.0,1,1, 3.938, 10512.648, 472.883, 52876.655 25/04/19,08:01:54,12,07,1, 12.0,1,1, 3.938, 10512.617, 472.832, 52876.568 25/04/19,08:01:54,13,07,1, 12.0,1,1, 3.938, 10512.643, 472.863, 52876.586 25/04/19,08:01:54,14,07,1, 12.0,1,1, 3.938, 10512.646, 472.852, 52876.685 25/04/19,08:01:54,15,07,1, 12.0,1,1, 3.938, 10512.651, 472.831, 52876.602 25/04/19,08:01:54,16,07,1, 12.0,1,1, 3.938, 10512.636, 472.843, 52876.607 25/04/19,08:01:54,17,07,1, 12.0,1,1, 3.938, 10512.673, 472.806, 52876.595 25/04/19,08:01:54,18,07,1, 12.0,1,1, 3.938, 10512.664, 472.794, 52876.592 25/04/19,08:01:54,19,07,1, 12.0,1,1, 3.938, 10512.664, 472.793, 52876.588 25/04/19,08:01:55,00,08,1, 12.0,1,1, 3.942, 10512.657, 472.793, 52876.588 25/04/19,08:01:55,01,08,1, 12.0,1,1, 3.942, 10512.643, 472.799, 52876.658 25/04/19,08:01:55,02,08,1, 12.0,1,1, 3.942, 10512.671, 472.811, 52876.624 25/04/19,08:01:55,03,08,1, 12.0,1,1, 3.942, 10512.643, 472.790, 52876.604 25/04/19,08:01:55,04,08,1, 12.0,1,1, 3.942, 10512.650, 472.772, 52876.639 25/04/19,08:01:55,05,08,1, 12.0,1,1, 3.942, 10512.668, 472.737, 52876.566 25/04/19,08:01:55,06,08,1, 12.0,1,1, 3.942, 10512.650, 472.770, 52876.595 25/04/19,08:01:55,07,08,1, 12.0,1,1, 3.942, 10512.658, 472.753, 52876.667 25/04/19,08:01:55,08,08,1, 12.0,1,1, 3.942, 10512.673, 472.768, 52876.559 25/04/19,08:01:55,09,08,1, 12.0,1,1, 3.942, 10512.635, 472.770, 52876.807 25/04/19,08:01:55,10,08,1, 12.0,1,1, 3.942, 10512.642, 472.751, 52876.662 25/04/19,08:01:55,11,08,1, 12.0,1,1, 3.942, 10512.671, 472.739, 52876.646 25/04/19,08:01:55,12,08,1, 12.0,1,1, 3.942, 10512.664, 472.749, 52876.632 25/04/19,08:01:55,13,08,1, 12.0,1,1, 3.942, 10512.655, 472.732, 52876.600 25/04/19,08:01:55,14,08,1, 12.0,1,1, 3.942, 10512.657, 472.733, 52876.581 25/04/19,08:01:55,15,08,1, 12.0,1,1, 3.942, 10512.667, 472.734, 52876.613 25/04/19,08:01:55,16,08,1, 12.0,1,1, 3.942, 10512.676, 472.697, 52876.544 25/04/19,08:01:55,17,08,1, 12.0,1,1, 3.942, 10512.673, 472.729, 52876.585 25/04/19,08:01:55,18,08,1, 12.0,1,1, 3.942, 10512.680, 472.729, 52876.552 25/04/19,08:01:55,19,08,1, 12.0,1,1, 3.942, 10512.643, 472.720, 52876.603 25/04/19,08:01:56,00,08,1, 11.9,1,1, 3.939, 10512.640, 472.720, 52876.603 25/04/19,08:01:56,01,08,1, 11.9,1,1, 3.939, 10512.645, 472.711, 52876.567 25/04/19,08:01:56,02,08,1, 11.9,1,1, 3.939, 10512.650, 472.690, 52876.590 25/04/19,08:01:56,03,08,1, 11.9,1,1, 3.939, 10512.657, 472.717, 52876.618 25/04/19,08:01:56,04,08,1, 11.9,1,1, 3.939, 10512.672, 472.699, 52876.595 25/04/19,08:01:56,05,08,1, 11.9,1,1, 3.939, 10512.650, 472.672, 52876.553 25/04/19,08:01:56,06,08,1, 11.9,1,1, 3.939, 10512.669, 472.675, 52876.552 25/04/19,08:01:56,07,08,1, 11.9,1,1, 3.939, 10512.661, 472.679, 52876.657 25/04/19,08:01:56,08,08,1, 11.9,1,1, 3.939, 10512.660, 472.694, 52876.594 25/04/19,08:01:56,09,08,1, 11.9,1,1, 3.939, 10512.637, 472.687, 52876.657 25/04/19,08:01:56,10,08,1, 11.9,1,1, 3.939, 10512.674, 472.675, 52876.601 25/04/19,08:01:56,11,08,1, 11.9,1,1, 3.939, 10512.645, 472.663, 52876.596 25/04/19,08:01:56,12,08,1, 11.9,1,1, 3.939, 10512.639, 472.703, 52876.589 25/04/19,08:01:56,13,08,1, 11.9,1,1, 3.939, 10512.664, 472.660, 52876.640 25/04/19,08:01:56,14,08,1, 11.9,1,1, 3.939, 10512.633, 472.675, 52876.777 25/04/19,08:01:56,15,08,1, 11.9,1,1, 3.939, 10512.651, 472.610, 52876.215 25/04/19,08:01:56,16,08,1, 11.9,1,1, 3.939, 10512.690, 472.662, 52876.665 25/04/19,08:01:56,17,08,1, 11.9,1,1, 3.939, 10512.614, 472.663, 52876.569 25/04/19,08:01:56,18,08,1, 11.9,1,1, 3.939, 10512.622, 472.660, 52876.563 25/04/19,08:01:56,19,08,1, 11.9,1,1, 3.939, 10512.638, 472.655, 52876.614 25/04/19,08:01:57,00,07,1, 11.9,1,1, 3.943, 10512.632, 472.655, 52876.614 25/04/19,08:01:57,01,07,1, 11.9,1,1, 3.943, 10512.621, 472.641, 52876.600 25/04/19,08:01:57,02,07,1, 11.9,1,1, 3.943, 10512.630, 472.630, 52876.620 25/04/19,08:01:57,03,07,1, 11.9,1,1, 3.943, 10512.622, 472.661, 52876.674 25/04/19,08:01:57,04,07,1, 11.9,1,1, 3.943, 10512.639, 472.634, 52876.606 25/04/19,08:01:57,05,07,1, 11.9,1,1, 3.943, 10512.636, 472.638, 52876.627 25/04/19,08:01:57,06,07,1, 11.9,1,1, 3.943, 10512.613, 472.642, 52876.625 25/04/19,08:01:57,07,07,1, 11.9,1,1, 3.943, 10512.608, 472.631, 52876.648 25/04/19,08:01:57,08,07,1, 11.9,1,1, 3.943, 10512.572, 472.620, 52876.727 25/04/19,08:01:57,09,07,1, 11.9,1,1, 3.943, 10512.584, 472.622, 52876.662 25/04/19,08:01:57,10,07,1, 11.9,1,1, 3.943, 10512.574, 472.625, 52876.660 25/04/19,08:01:57,11,07,1, 11.9,1,1, 3.943, 10512.577, 472.651, 52876.689 25/04/19,08:01:57,12,07,1, 11.9,1,1, 3.943, 10512.598, 472.642, 52876.707 25/04/19,08:01:57,13,07,1, 11.9,1,1, 3.943, 10512.567, 472.635, 52876.729 25/04/19,08:01:57,14,07,1, 11.9,1,1, 3.943, 10512.581, 472.631, 52876.714 25/04/19,08:01:57,15,07,1, 11.9,1,1, 3.943, 10512.583, 472.621, 52876.633 25/04/19,08:01:57,16,07,1, 11.9,1,1, 3.943, 10512.567, 472.614, 52876.780 25/04/19,08:01:57,17,07,1, 11.9,1,1, 3.943, 10512.568, 472.619, 52876.743 25/04/19,08:01:57,18,07,1, 11.9,1,1, 3.943, 10512.549, 472.618, 52876.692 25/04/19,08:01:57,19,07,1, 11.9,1,1, 3.943, 10512.521, 472.620, 52876.677 25/04/19,08:01:58,00,07,1, 11.9,1,1, 3.938, 10512.515, 472.620, 52876.677 25/04/19,08:01:58,01,07,1, 11.9,1,1, 3.938, 10512.511, 472.617, 52876.735 25/04/19,08:01:58,02,07,1, 11.9,1,1, 3.938, 10512.521, 472.595, 52876.748 25/04/19,08:01:58,03,07,1, 11.9,1,1, 3.938, 10512.506, 472.592, 52876.697 25/04/19,08:01:58,04,07,1, 11.9,1,1, 3.938, 10512.504, 472.588, 52876.743 25/04/19,08:01:58,05,07,1, 11.9,1,1, 3.938, 10512.505, 472.611, 52876.668 25/04/19,08:01:58,06,07,1, 11.9,1,1, 3.938, 10512.491, 472.594, 52876.715 25/04/19,08:01:58,07,07,1, 11.9,1,1, 3.938, 10512.494, 472.580, 52876.703 25/04/19,08:01:58,08,07,1, 11.9,1,1, 3.938, 10512.463, 472.602, 52876.708 25/04/19,08:01:58,09,07,1, 11.9,1,1, 3.938, 10512.466, 472.586, 52876.766 25/04/19,08:01:58,10,07,1, 11.9,1,1, 3.938, 10512.478, 472.595, 52876.729 25/04/19,08:01:58,11,07,1, 11.9,1,1, 3.938, 10512.466, 472.572, 52876.705 25/04/19,08:01:58,12,07,1, 11.9,1,1, 3.938, 10512.443, 472.570, 52876.682 25/04/19,08:01:58,13,07,1, 11.9,1,1, 3.938, 10512.455, 472.588, 52876.741 25/04/19,08:01:58,14,07,1, 11.9,1,1, 3.938, 10512.468, 472.596, 52876.726 25/04/19,08:01:58,15,07,1, 11.9,1,1, 3.938, 10512.459, 472.586, 52876.666 25/04/19,08:01:58,16,07,1, 11.9,1,1, 3.938, 10512.428, 472.590, 52876.714 25/04/19,08:01:58,17,07,1, 11.9,1,1, 3.938, 10512.432, 472.593, 52876.675 25/04/19,08:01:58,18,07,1, 11.9,1,1, 3.938, 10512.398, 472.571, 52876.725 25/04/19,08:01:58,19,07,1, 11.9,1,1, 3.938, 10512.402, 472.562, 52876.624 25/04/19,08:01:59,00,07,1, 11.9,1,1, 3.942, 10512.398, 472.562, 52876.624 25/04/19,08:01:59,01,07,1, 11.9,1,1, 3.942, 10512.412, 472.564, 52876.713 25/04/19,08:01:59,02,07,1, 11.9,1,1, 3.942, 10512.406, 472.559, 52876.707 25/04/19,08:01:59,03,07,1, 11.9,1,1, 3.942, 10512.419, 472.573, 52876.713 25/04/19,08:01:59,04,07,1, 11.9,1,1, 3.942, 10512.393, 472.559, 52876.711 25/04/19,08:01:59,05,07,1, 11.9,1,1, 3.942, 10512.397, 472.532, 52876.655 25/04/19,08:01:59,06,07,1, 11.9,1,1, 3.942, 10512.414, 472.571, 52876.711 25/04/19,08:01:59,07,07,1, 11.9,1,1, 3.942, 10512.399, 472.552, 52876.694 25/04/19,08:01:59,08,07,1, 11.9,1,1, 3.942, 10512.378, 472.582, 52876.767 25/04/19,08:01:59,09,07,1, 11.9,1,1, 3.942, 10512.394, 472.562, 52876.740 25/04/19,08:01:59,10,07,1, 11.9,1,1, 3.942, 10512.367, 472.557, 52876.710 25/04/19,08:01:59,11,07,1, 11.9,1,1, 3.942, 10512.392, 472.550, 52876.805 25/04/19,08:01:59,12,07,1, 11.9,1,1, 3.942, 10512.380, 472.541, 52876.778 25/04/19,08:01:59,13,07,1, 11.9,1,1, 3.942, 10512.367, 472.578, 52876.757 25/04/19,08:01:59,14,07,1, 11.9,1,1, 3.942, 10512.367, 472.555, 52876.762 25/04/19,08:01:59,15,07,1, 11.9,1,1, 3.942, 10512.377, 472.575, 52876.709 25/04/19,08:01:59,16,07,1, 11.9,1,1, 3.942, 10512.369, 472.566, 52876.702 25/04/19,08:01:59,17,07,1, 11.9,1,1, 3.942, 10512.388, 472.554, 52876.655 25/04/19,08:01:59,18,07,1, 11.9,1,1, 3.942, 10512.355, 472.580, 52876.670 25/04/19,08:01:59,19,07,1, 11.9,1,1, 3.942, 10512.368, 472.560, 52876.663 25/04/19,08:02:00,00,07,1, 11.9,1,1, 3.941, 10512.365, 472.560, 52876.663 25/04/19,08:02:00,01,07,1, 11.9,1,1, 3.941, 10512.376, 472.588, 52876.709 25/04/19,08:02:00,02,07,1, 11.9,1,1, 3.941, 10512.391, 472.565, 52876.720 25/04/19,08:02:00,03,07,1, 11.9,1,1, 3.941, 10512.358, 472.592, 52876.699 25/04/19,08:02:00,04,07,1, 11.9,1,1, 3.941, 10512.364, 472.594, 52876.708 25/04/19,08:02:00,05,07,1, 11.9,1,1, 3.941, 10512.371, 472.580, 52876.713 25/04/19,08:02:00,06,07,1, 11.9,1,1, 3.941, 10512.382, 472.544, 52876.446 25/04/19,08:02:00,07,07,1, 11.9,1,1, 3.941, 10512.321, 472.572, 52876.689 25/04/19,08:02:00,08,07,1, 11.9,1,1, 3.941, 10512.356, 472.596, 52876.758 25/04/19,08:02:00,09,07,1, 11.9,1,1, 3.941, 10512.351, 472.582, 52876.693 25/04/19,08:02:00,10,07,1, 11.9,1,1, 3.941, 10512.331, 472.575, 52876.681 25/04/19,08:02:00,11,07,1, 11.9,1,1, 3.941, 10512.360, 472.570, 52876.701 25/04/19,08:02:00,12,07,1, 11.9,1,1, 3.941, 10512.356, 472.599, 52876.701 25/04/19,08:02:00,13,07,1, 11.9,1,1, 3.941, 10512.369, 472.587, 52876.755 25/04/19,08:02:00,14,07,1, 11.9,1,1, 3.941, 10512.377, 472.584, 52876.644 25/04/19,08:02:00,15,07,1, 11.9,1,1, 3.941, 10512.374, 472.592, 52876.646 25/04/19,08:02:00,16,07,1, 11.9,1,1, 3.941, 10512.344, 472.615, 52876.691 25/04/19,08:02:00,17,07,1, 11.9,1,1, 3.941, 10512.367, 472.594, 52876.646 25/04/19,08:02:00,18,07,1, 11.9,1,1, 3.941, 10512.343, 472.587, 52876.693 25/04/19,08:02:00,19,07,1, 11.9,1,1, 3.941, 10512.360, 472.609, 52876.684 25/04/19,08:02:01,00,08,1, 11.9,1,1, 3.945, 10512.357, 472.609, 52876.684 25/04/19,08:02:01,01,08,1, 11.9,1,1, 3.945, 10512.347, 472.614, 52876.720 25/04/19,08:02:01,02,08,1, 11.9,1,1, 3.945, 10512.337, 472.589, 52876.645 25/04/19,08:02:01,03,08,1, 11.9,1,1, 3.945, 10512.357, 472.591, 52876.661 25/04/19,08:02:01,04,08,1, 11.9,1,1, 3.945, 10512.347, 472.588, 52876.756 25/04/19,08:02:01,05,08,1, 11.9,1,1, 3.945, 10512.345, 472.605, 52876.739 25/04/19,08:02:01,06,08,1, 11.9,1,1, 3.945, 10512.328, 472.611, 52876.694 25/04/19,08:02:01,07,08,1, 11.9,1,1, 3.945, 10512.341, 472.622, 52876.719 25/04/19,08:02:01,08,08,1, 11.9,1,1, 3.945, 10512.323, 472.617, 52876.776 25/04/19,08:02:01,09,08,1, 11.9,1,1, 3.945, 10512.348, 472.616, 52876.776 25/04/19,08:02:01,10,08,1, 11.9,1,1, 3.945, 10512.324, 472.606, 52876.716 25/04/19,08:02:01,11,08,1, 11.9,1,1, 3.945, 10512.336, 472.620, 52876.768 25/04/19,08:02:01,12,08,1, 11.9,1,1, 3.945, 10512.339, 472.621, 52876.784 25/04/19,08:02:01,13,08,1, 11.9,1,1, 3.945, 10512.324, 472.616, 52876.665 25/04/19,08:02:01,14,08,1, 11.9,1,1, 3.945, 10512.319, 472.651, 52876.780 25/04/19,08:02:01,15,08,1, 11.9,1,1, 3.945, 10512.333, 472.629, 52876.727 25/04/19,08:02:01,16,08,1, 11.9,1,1, 3.945, 10512.340, 472.659, 52876.696 25/04/19,08:02:01,17,08,1, 11.9,1,1, 3.945, 10512.303, 472.636, 52876.704 25/04/19,08:02:01,18,08,1, 11.9,1,1, 3.945, 10512.316, 472.646, 52876.792 25/04/19,08:02:01,19,08,1, 11.9,1,1, 3.945, 10512.306, 472.655, 52876.776 25/04/19,08:02:02,00,07,1, 11.9,1,1, 3.942, 10512.298, 472.655, 52876.776 25/04/19,08:02:02,01,07,1, 11.9,1,1, 3.942, 10512.329, 472.644, 52876.822 25/04/19,08:02:02,02,07,1, 11.9,1,1, 3.942, 10512.317, 472.667, 52876.813 25/04/19,08:02:02,03,07,1, 11.9,1,1, 3.942, 10512.313, 472.666, 52876.755 25/04/19,08:02:02,04,07,1, 11.9,1,1, 3.942, 10512.304, 472.671, 52876.821 25/04/19,08:02:02,05,07,1, 11.9,1,1, 3.942, 10512.300, 472.671, 52876.795 25/04/19,08:02:02,06,07,1, 11.9,1,1, 3.942, 10512.292, 472.679, 52876.818 25/04/19,08:02:02,07,07,1, 11.9,1,1, 3.942, 10512.306, 472.687, 52876.766 25/04/19,08:02:02,08,07,1, 11.9,1,1, 3.942, 10512.274, 472.663, 52876.777 25/04/19,08:02:02,09,07,1, 11.9,1,1, 3.942, 10512.278, 472.701, 52876.824 25/04/19,08:02:02,10,07,1, 11.9,1,1, 3.942, 10512.289, 472.679, 52876.753 25/04/19,08:02:02,11,07,1, 11.9,1,1, 3.942, 10512.277, 472.685, 52876.832 25/04/19,08:02:02,12,07,1, 11.9,1,1, 3.942, 10512.265, 472.706, 52876.842 25/04/19,08:02:02,13,07,1, 11.9,1,1, 3.942, 10512.269, 472.737, 52876.878 25/04/19,08:02:02,14,07,1, 11.9,1,1, 3.942, 10512.222, 472.690, 52876.774 25/04/19,08:02:02,15,07,1, 11.9,1,1, 3.942, 10512.258, 472.709, 52876.792 25/04/19,08:02:02,16,07,1, 11.9,1,1, 3.942, 10512.245, 472.690, 52876.796 25/04/19,08:02:02,17,07,1, 11.9,1,1, 3.942, 10512.254, 472.705, 52876.785 25/04/19,08:02:02,18,07,1, 11.9,1,1, 3.942, 10512.232, 472.704, 52876.788 25/04/19,08:02:02,19,07,1, 11.9,1,1, 3.942, 10512.226, 472.707, 52876.814 25/04/19,08:02:03,00,07,1, 11.9,1,1, 3.941, 10512.223, 472.707, 52876.814 25/04/19,08:02:03,01,07,1, 11.9,1,1, 3.941, 10512.226, 472.705, 52876.787 25/04/19,08:02:03,02,07,1, 11.9,1,1, 3.941, 10512.223, 472.733, 52876.826 25/04/19,08:02:03,03,07,1, 11.9,1,1, 3.941, 10512.176, 472.732, 52876.824 25/04/19,08:02:03,04,07,1, 11.9,1,1, 3.941, 10512.177, 472.731, 52876.888 25/04/19,08:02:03,05,07,1, 11.9,1,1, 3.941, 10512.173, 472.736, 52876.816 25/04/19,08:02:03,06,07,1, 11.9,1,1, 3.941, 10512.196, 472.731, 52876.801 25/04/19,08:02:03,07,07,1, 11.9,1,1, 3.941, 10512.186, 472.738, 52876.863 25/04/19,08:02:03,08,07,1, 11.9,1,1, 3.941, 10512.201, 472.773, 52876.823 25/04/19,08:02:03,09,07,1, 11.9,1,1, 3.941, 10512.188, 472.756, 52876.826 25/04/19,08:02:03,10,07,1, 11.9,1,1, 3.941, 10512.200, 472.772, 52876.885 25/04/19,08:02:03,11,07,1, 11.9,1,1, 3.941, 10512.179, 472.757, 52876.882 25/04/19,08:02:03,12,07,1, 11.9,1,1, 3.941, 10512.188, 472.775, 52876.885 25/04/19,08:02:03,13,07,1, 11.9,1,1, 3.941, 10512.190, 472.807, 52876.906 25/04/19,08:02:03,14,07,1, 11.9,1,1, 3.941, 10512.168, 472.772, 52876.840 25/04/19,08:02:03,15,07,1, 11.9,1,1, 3.941, 10512.185, 472.799, 52876.868 25/04/19,08:02:03,16,07,1, 11.9,1,1, 3.941, 10512.200, 472.799, 52876.900 25/04/19,08:02:03,17,07,1, 11.9,1,1, 3.941, 10512.177, 472.811, 52876.873 25/04/19,08:02:03,18,07,1, 11.9,1,1, 3.941, 10512.179, 472.810, 52876.851 25/04/19,08:02:03,19,07,1, 11.9,1,1, 3.941, 10512.189, 472.832, 52876.889 25/04/19,08:02:04,00,08,1, 11.9,1,1, 3.943, 10512.182, 472.832, 52876.889 25/04/19,08:02:04,01,08,1, 11.9,1,1, 3.943, 10512.174, 472.864, 52876.890 25/04/19,08:02:04,02,08,1, 11.9,1,1, 3.943, 10512.201, 472.849, 52876.916 25/04/19,08:02:04,03,08,1, 11.9,1,1, 3.943, 10512.194, 472.868, 52876.967 25/04/19,08:02:04,04,08,1, 11.9,1,1, 3.943, 10512.195, 472.851, 52876.909 25/04/19,08:02:04,05,08,1, 11.9,1,1, 3.943, 10512.186, 472.844, 52876.927 25/04/19,08:02:04,06,08,1, 11.9,1,1, 3.943, 10512.186, 472.872, 52876.858 25/04/19,08:02:04,07,08,1, 11.9,1,1, 3.943, 10512.212, 472.872, 52876.895 25/04/19,08:02:04,08,08,1, 11.9,1,1, 3.943, 10512.173, 472.880, 52876.927 25/04/19,08:02:04,09,08,1, 11.9,1,1, 3.943, 10512.161, 472.879, 52876.917 25/04/19,08:02:04,10,08,1, 11.9,1,1, 3.943, 10512.185, 472.888, 52876.902 25/04/19,08:02:04,11,08,1, 11.9,1,1, 3.943, 10512.186, 472.892, 52876.937 25/04/19,08:02:04,12,08,1, 11.9,1,1, 3.943, 10512.180, 472.919, 52876.892 25/04/19,08:02:04,13,08,1, 11.9,1,1, 3.943, 10512.187, 472.912, 52876.957 25/04/19,08:02:04,14,08,1, 11.9,1,1, 3.943, 10512.202, 472.906, 52876.854 25/04/19,08:02:04,15,08,1, 11.9,1,1, 3.943, 10512.182, 472.916, 52876.936 25/04/19,08:02:04,16,08,1, 11.9,1,1, 3.943, 10512.210, 472.951, 52876.919 25/04/19,08:02:04,17,08,1, 11.9,1,1, 3.943, 10512.205, 472.898, 52876.756 25/04/19,08:02:04,18,08,1, 11.9,1,1, 3.943, 10512.163, 472.964, 52876.932 25/04/19,08:02:04,19,08,1, 11.9,1,1, 3.943, 10512.212, 472.964, 52876.894 25/04/19,08:02:05,00,08,1, 11.9,1,1, 3.941, 10512.207, 472.964, 52876.894 25/04/19,08:02:05,01,08,1, 11.9,1,1, 3.941, 10512.183, 472.950, 52877.005 25/04/19,08:02:05,02,08,1, 11.9,1,1, 3.941, 10512.215, 472.945, 52876.941 25/04/19,08:02:05,03,08,1, 11.9,1,1, 3.941, 10512.191, 472.937, 52876.876 25/04/19,08:02:05,04,08,1, 11.9,1,1, 3.941, 10512.181, 472.965, 52876.893 25/04/19,08:02:05,05,08,1, 11.9,1,1, 3.941, 10512.192, 472.978, 52876.949 25/04/19,08:02:05,06,08,1, 11.9,1,1, 3.941, 10512.207, 472.954, 52876.934 25/04/19,08:02:05,07,08,1, 11.9,1,1, 3.941, 10512.225, 472.955, 52876.936 25/04/19,08:02:05,08,08,1, 11.9,1,1, 3.941, 10512.192, 472.947, 52876.921 25/04/19,08:02:05,09,08,1, 11.9,1,1, 3.941, 10512.208, 473.012, 52876.958 25/04/19,08:02:05,10,08,1, 11.9,1,1, 3.941, 10512.204, 472.954, 52876.904 25/04/19,08:02:05,11,08,1, 11.9,1,1, 3.941, 10512.210, 472.976, 52876.860 25/04/19,08:02:05,12,08,1, 11.9,1,1, 3.941, 10512.214, 472.951, 52876.896 25/04/19,08:02:05,13,08,1, 11.9,1,1, 3.941, 10512.196, 472.975, 52876.889 25/04/19,08:02:05,14,08,1, 11.9,1,1, 3.941, 10512.242, 472.968, 52876.961 25/04/19,08:02:05,15,08,1, 11.9,1,1, 3.941, 10512.243, 472.954, 52876.898 25/04/19,08:02:05,16,08,1, 11.9,1,1, 3.941, 10512.256, 472.970, 52876.930 25/04/19,08:02:05,17,08,1, 11.9,1,1, 3.941, 10512.253, 472.938, 52876.878 25/04/19,08:02:05,18,08,1, 11.9,1,1, 3.941, 10512.287, 472.949, 52876.894 25/04/19,08:02:05,19,08,1, 11.9,1,1, 3.941, 10512.284, 472.951, 52876.956 25/04/19,08:02:06,00,08,1, 12.0,1,1, 3.945, 10512.282, 472.951, 52876.956 25/04/19,08:02:06,01,08,1, 12.0,1,1, 3.945, 10512.293, 472.932, 52876.889 25/04/19,08:02:06,02,08,1, 12.0,1,1, 3.945, 10512.299, 472.943, 52876.892 25/04/19,08:02:06,03,08,1, 12.0,1,1, 3.945, 10512.314, 472.916, 52876.856 25/04/19,08:02:06,04,08,1, 12.0,1,1, 3.945, 10512.321, 472.942, 52876.869 25/04/19,08:02:06,05,08,1, 12.0,1,1, 3.945, 10512.328, 472.914, 52876.889 25/04/19,08:02:06,06,08,1, 12.0,1,1, 3.945, 10512.330, 472.916, 52876.878 25/04/19,08:02:06,07,08,1, 12.0,1,1, 3.945, 10512.333, 472.916, 52876.839 25/04/19,08:02:06,08,08,1, 12.0,1,1, 3.945, 10512.330, 472.926, 52876.906 25/04/19,08:02:06,09,08,1, 12.0,1,1, 3.945, 10512.341, 472.928, 52876.884 25/04/19,08:02:06,10,08,1, 12.0,1,1, 3.945, 10512.333, 472.927, 52876.851 25/04/19,08:02:06,11,08,1, 12.0,1,1, 3.945, 10512.338, 472.943, 52876.831 25/04/19,08:02:06,12,08,1, 12.0,1,1, 3.945, 10512.334, 472.925, 52876.847 25/04/19,08:02:06,13,08,1, 12.0,1,1, 3.945, 10512.350, 472.948, 52876.828 25/04/19,08:02:06,14,08,1, 12.0,1,1, 3.945, 10512.339, 472.934, 52876.844 25/04/19,08:02:06,15,08,1, 12.0,1,1, 3.945, 10512.348, 472.949, 52876.845 25/04/19,08:02:06,16,08,1, 12.0,1,1, 3.945, 10512.345, 472.931, 52876.805 25/04/19,08:02:06,17,08,1, 12.0,1,1, 3.945, 10512.358, 472.965, 52876.914 25/04/19,08:02:06,18,08,1, 12.0,1,1, 3.945, 10512.374, 472.927, 52876.851 25/04/19,08:02:06,19,08,1, 12.0,1,1, 3.945, 10512.365, 472.942, 52876.836 25/04/19,08:02:07,00,08,1, 11.9,1,1, 3.942, 10512.357, 472.942, 52876.836 25/04/19,08:02:07,01,08,1, 11.9,1,1, 3.942, 10512.394, 472.978, 52876.903 25/04/19,08:02:07,02,08,1, 11.9,1,1, 3.942, 10512.359, 472.982, 52876.906 25/04/19,08:02:07,03,08,1, 11.9,1,1, 3.942, 10512.372, 472.988, 52876.941 25/04/19,08:02:07,04,08,1, 11.9,1,1, 3.942, 10512.393, 472.999, 52876.884 25/04/19,08:02:07,05,08,1, 11.9,1,1, 3.942, 10512.383, 472.998, 52876.888 25/04/19,08:02:07,06,08,1, 11.9,1,1, 3.942, 10512.411, 473.007, 52876.906 25/04/19,08:02:07,07,08,1, 11.9,1,1, 3.942, 10512.400, 472.983, 52876.818 25/04/19,08:02:07,08,08,1, 11.9,1,1, 3.942, 10512.394, 473.004, 52876.864 25/04/19,08:02:07,09,08,1, 11.9,1,1, 3.942, 10512.397, 473.002, 52876.934 25/04/19,08:02:07,10,08,1, 11.9,1,1, 3.942, 10512.381, 473.027, 52876.912 25/04/19,08:02:07,11,08,1, 11.9,1,1, 3.942, 10512.421, 473.016, 52876.896 25/04/19,08:02:07,12,08,1, 11.9,1,1, 3.942, 10512.418, 473.038, 52876.910 25/04/19,08:02:07,13,08,1, 11.9,1,1, 3.942, 10512.431, 473.023, 52876.862 25/04/19,08:02:07,14,08,1, 11.9,1,1, 3.942, 10512.423, 473.012, 52876.884 25/04/19,08:02:07,15,08,1, 11.9,1,1, 3.942, 10512.418, 473.004, 52876.868 25/04/19,08:02:07,16,08,1, 11.9,1,1, 3.942, 10512.446, 473.009, 52876.857 25/04/19,08:02:07,17,08,1, 11.9,1,1, 3.942, 10512.423, 473.003, 52876.937 25/04/19,08:02:07,18,08,1, 11.9,1,1, 3.942, 10512.441, 473.023, 52876.883 25/04/19,08:02:07,19,08,1, 11.9,1,1, 3.942, 10512.425, 473.022, 52876.891 25/04/19,08:02:08,00,08,1, 11.9,1,1, 3.945, 10512.424, 473.022, 52876.891 25/04/19,08:02:08,01,08,1, 11.9,1,1, 3.945, 10512.455, 473.009, 52876.901 25/04/19,08:02:08,02,08,1, 11.9,1,1, 3.945, 10512.445, 473.034, 52876.940 25/04/19,08:02:08,03,08,1, 11.9,1,1, 3.945, 10512.453, 473.031, 52876.879 25/04/19,08:02:08,04,08,1, 11.9,1,1, 3.945, 10512.466, 473.004, 52876.856 25/04/19,08:02:08,05,08,1, 11.9,1,1, 3.945, 10512.462, 473.041, 52876.874 25/04/19,08:02:08,06,08,1, 11.9,1,1, 3.945, 10512.476, 473.022, 52876.957 25/04/19,08:02:08,07,08,1, 11.9,1,1, 3.945, 10512.467, 473.035, 52876.886 25/04/19,08:02:08,08,08,1, 11.9,1,1, 3.945, 10512.471, 473.019, 52876.926 25/04/19,08:02:08,09,08,1, 11.9,1,1, 3.945, 10512.507, 473.009, 52876.927 25/04/19,08:02:08,10,08,1, 11.9,1,1, 3.945, 10512.483, 473.010, 52876.872 25/04/19,08:02:08,11,08,1, 11.9,1,1, 3.945, 10512.519, 473.021, 52876.941 25/04/19,08:02:08,12,08,1, 11.9,1,1, 3.945, 10512.526, 472.991, 52876.886 25/04/19,08:02:08,13,08,1, 11.9,1,1, 3.945, 10512.501, 472.987, 52876.873 25/04/19,08:02:08,14,08,1, 11.9,1,1, 3.945, 10512.515, 472.954, 52876.848 25/04/19,08:02:08,15,08,1, 11.9,1,1, 3.945, 10512.526, 472.989, 52876.904 25/04/19,08:02:08,16,08,1, 11.9,1,1, 3.945, 10512.533, 472.971, 52876.916 25/04/19,08:02:08,17,08,1, 11.9,1,1, 3.945, 10512.571, 472.931, 52876.834 25/04/19,08:02:08,18,08,1, 11.9,1,1, 3.945, 10512.576, 472.898, 52876.556 25/04/19,08:02:08,19,08,1, 11.9,1,1, 3.945, 10512.561, 472.941, 52876.935 25/04/19,08:02:09,00,09,1, 11.9,1,1, 3.940, 10512.557, 472.941, 52876.935 25/04/19,08:02:09,01,09,1, 11.9,1,1, 3.940, 10512.590, 472.907, 52876.901 25/04/19,08:02:09,02,09,1, 11.9,1,1, 3.940, 10512.588, 472.906, 52876.925 25/04/19,08:02:09,03,09,1, 11.9,1,1, 3.940, 10512.659, 472.880, 52876.752 25/04/19,08:02:09,04,09,1, 11.9,1,1, 3.940, 10512.621, 472.901, 52876.875 25/04/19,08:02:09,05,09,1, 11.9,1,1, 3.940, 10512.652, 472.851, 52876.779 25/04/19,08:02:09,06,09,1, 11.9,1,1, 3.940, 10512.651, 472.878, 52876.814 25/04/19,08:02:09,07,09,1, 11.9,1,1, 3.940, 10512.657, 472.870, 52876.853 25/04/19,08:02:09,08,09,1, 11.9,1,1, 3.940, 10512.689, 472.883, 52876.824 25/04/19,08:02:09,09,09,1, 11.9,1,1, 3.940, 10512.691, 472.875, 52876.872 25/04/19,08:02:09,10,09,1, 11.9,1,1, 3.940, 10512.706, 472.876, 52876.867 25/04/19,08:02:09,11,09,1, 11.9,1,1, 3.940, 10512.723, 472.876, 52876.866 25/04/19,08:02:09,12,09,1, 11.9,1,1, 3.940, 10512.731, 472.863, 52876.814 25/04/19,08:02:09,13,09,1, 11.9,1,1, 3.940, 10512.730, 472.848, 52876.812 25/04/19,08:02:09,14,09,1, 11.9,1,1, 3.940, 10512.751, 472.839, 52876.782 25/04/19,08:02:09,15,09,1, 11.9,1,1, 3.940, 10512.766, 472.828, 52876.614 25/04/19,08:02:09,16,09,1, 11.9,1,1, 3.940, 10512.718, 472.851, 52876.803 25/04/19,08:02:09,17,09,1, 11.9,1,1, 3.940, 10512.757, 472.863, 52876.815 25/04/19,08:02:09,18,09,1, 11.9,1,1, 3.940, 10512.768, 472.845, 52876.801 25/04/19,08:02:09,19,09,1, 11.9,1,1, 3.940, 10512.782, 472.847, 52876.746 25/04/19,08:02:10,00,09,1, 11.9,1,1, 3.942, 10512.782, 472.847, 52876.746 25/04/19,08:02:10,01,09,1, 11.9,1,1, 3.942, 10512.812, 472.865, 52876.799 25/04/19,08:02:10,02,09,1, 11.9,1,1, 3.942, 10512.812, 472.827, 52876.785 25/04/19,08:02:10,03,09,1, 11.9,1,1, 3.942, 10512.821, 472.861, 52876.814 25/04/19,08:02:10,04,09,1, 11.9,1,1, 3.942, 10512.853, 472.838, 52876.789 25/04/19,08:02:10,05,09,1, 11.9,1,1, 3.942, 10512.856, 472.839, 52876.743 25/04/19,08:02:10,06,09,1, 11.9,1,1, 3.942, 10512.869, 472.858, 52876.719 25/04/19,08:02:10,07,09,1, 11.9,1,1, 3.942, 10512.878, 472.815, 52876.775 25/04/19,08:02:10,08,09,1, 11.9,1,1, 3.942, 10512.874, 472.834, 52876.800 25/04/19,08:02:10,09,09,1, 11.9,1,1, 3.942, 10512.905, 472.801, 52876.694 25/04/19,08:02:10,10,09,1, 11.9,1,1, 3.942, 10512.891, 472.838, 52876.667 25/04/19,08:02:10,11,09,1, 11.9,1,1, 3.942, 10512.911, 472.820, 52876.720 25/04/19,08:02:10,12,09,1, 11.9,1,1, 3.942, 10512.944, 472.832, 52876.759 25/04/19,08:02:10,13,09,1, 11.9,1,1, 3.942, 10512.922, 472.815, 52876.739 25/04/19,08:02:10,14,09,1, 11.9,1,1, 3.942, 10512.921, 472.837, 52876.703 25/04/19,08:02:10,15,09,1, 11.9,1,1, 3.942, 10512.951, 472.810, 52876.700 25/04/19,08:02:10,16,09,1, 11.9,1,1, 3.942, 10512.964, 472.835, 52876.747 25/04/19,08:02:10,17,09,1, 11.9,1,1, 3.942, 10512.970, 472.816, 52876.689 25/04/19,08:02:10,18,09,1, 11.9,1,1, 3.942, 10512.989, 472.854, 52876.764 25/04/19,08:02:10,19,09,1, 11.9,1,1, 3.942, 10512.995, 472.821, 52876.759 25/04/19,08:02:11,00,08,1, 11.8,1,1, 3.943, 10512.991, 472.821, 52876.759 25/04/19,08:02:11,01,08,1, 11.8,1,1, 3.943, 10513.006, 472.842, 52876.745 25/04/19,08:02:11,02,08,1, 11.8,1,1, 3.943, 10513.010, 472.821, 52876.726 25/04/19,08:02:11,03,08,1, 11.8,1,1, 3.943, 10513.020, 472.830, 52876.731 25/04/19,08:02:11,04,08,1, 11.8,1,1, 3.943, 10513.032, 472.851, 52876.763 25/04/19,08:02:11,05,08,1, 11.8,1,1, 3.943, 10513.035, 472.849, 52876.761 25/04/19,08:02:11,06,08,1, 11.8,1,1, 3.943, 10513.047, 472.841, 52876.775 25/04/19,08:02:11,07,08,1, 11.8,1,1, 3.943, 10513.043, 472.870, 52876.760 25/04/19,08:02:11,08,08,1, 11.8,1,1, 3.943, 10513.046, 472.848, 52876.696 25/04/19,08:02:11,09,08,1, 11.8,1,1, 3.943, 10513.070, 472.847, 52876.678 25/04/19,08:02:11,10,08,1, 11.8,1,1, 3.943, 10513.045, 472.825, 52876.662 25/04/19,08:02:11,11,08,1, 11.8,1,1, 3.943, 10513.062, 472.841, 52876.713 25/04/19,08:02:11,12,08,1, 11.8,1,1, 3.943, 10513.094, 472.815, 52876.703 25/04/19,08:02:11,13,08,1, 11.8,1,1, 3.943, 10513.069, 472.855, 52876.718 25/04/19,08:02:11,14,08,1, 11.8,1,1, 3.943, 10513.057, 472.836, 52876.693 25/04/19,08:02:11,15,08,1, 11.8,1,1, 3.943, 10513.067, 472.813, 52876.723 25/04/19,08:02:11,16,08,1, 11.8,1,1, 3.943, 10513.071, 472.814, 52876.609 25/04/19,08:02:11,17,08,1, 11.8,1,1, 3.943, 10513.123, 472.809, 52876.663 25/04/19,08:02:11,18,08,1, 11.8,1,1, 3.943, 10513.107, 472.826, 52876.605 25/04/19,08:02:11,19,08,1, 11.8,1,1, 3.943, 10513.116, 472.807, 52876.725 25/04/19,08:02:12,00,08,1, 11.9,1,1, 3.941, 10513.116, 472.807, 52876.725 25/04/19,08:02:12,01,08,1, 11.9,1,1, 3.941, 10513.135, 472.788, 52876.658 25/04/19,08:02:12,02,08,1, 11.9,1,1, 3.941, 10513.109, 472.798, 52876.696 25/04/19,08:02:12,03,08,1, 11.9,1,1, 3.941, 10513.117, 472.791, 52876.693 25/04/19,08:02:12,04,08,1, 11.9,1,1, 3.941, 10513.123, 472.797, 52876.615 25/04/19,08:02:12,05,08,1, 11.9,1,1, 3.941, 10513.106, 472.804, 52876.640 25/04/19,08:02:12,06,08,1, 11.9,1,1, 3.941, 10513.126, 472.814, 52876.681 25/04/19,08:02:12,07,08,1, 11.9,1,1, 3.941, 10513.126, 472.783, 52876.631 25/04/19,08:02:12,08,08,1, 11.9,1,1, 3.941, 10513.129, 472.795, 52876.663 25/04/19,08:02:12,09,08,1, 11.9,1,1, 3.941, 10513.143, 472.777, 52876.687 25/04/19,08:02:12,10,08,1, 11.9,1,1, 3.941, 10513.158, 472.774, 52876.671 25/04/19,08:02:12,11,08,1, 11.9,1,1, 3.941, 10513.151, 472.780, 52876.724 25/04/19,08:02:12,12,08,1, 11.9,1,1, 3.941, 10513.139, 472.769, 52876.681 25/04/19,08:02:12,13,08,1, 11.9,1,1, 3.941, 10513.141, 472.783, 52876.640 25/04/19,08:02:12,14,08,1, 11.9,1,1, 3.941, 10513.158, 472.779, 52876.666 25/04/19,08:02:12,15,08,1, 11.9,1,1, 3.941, 10513.168, 472.808, 52876.672 25/04/19,08:02:12,16,08,1, 11.9,1,1, 3.941, 10513.153, 472.782, 52876.675 25/04/19,08:02:12,17,08,1, 11.9,1,1, 3.941, 10513.178, 472.825, 52876.643 25/04/19,08:02:12,18,08,1, 11.9,1,1, 3.941, 10513.162, 472.782, 52876.685 25/04/19,08:02:12,19,08,1, 11.9,1,1, 3.941, 10513.174, 472.810, 52876.659 25/04/19,08:02:13,00,08,1, 12.0,1,1, 3.940, 10513.166, 472.810, 52876.659 25/04/19,08:02:13,01,08,1, 12.0,1,1, 3.940, 10513.169, 472.807, 52876.607 25/04/19,08:02:13,02,08,1, 12.0,1,1, 3.940, 10513.176, 472.804, 52876.581 25/04/19,08:02:13,03,08,1, 12.0,1,1, 3.940, 10513.172, 472.802, 52876.659 25/04/19,08:02:13,04,08,1, 12.0,1,1, 3.940, 10513.168, 472.820, 52876.664 25/04/19,08:02:13,05,08,1, 12.0,1,1, 3.940, 10513.178, 472.805, 52876.669 25/04/19,08:02:13,06,08,1, 12.0,1,1, 3.940, 10513.187, 472.830, 52876.625 25/04/19,08:02:13,07,08,1, 12.0,1,1, 3.940, 10513.185, 472.816, 52876.590 25/04/19,08:02:13,08,08,1, 12.0,1,1, 3.940, 10513.166, 472.841, 52876.609 25/04/19,08:02:13,09,08,1, 12.0,1,1, 3.940, 10513.142, 472.851, 52876.558 25/04/19,08:02:13,10,08,1, 12.0,1,1, 3.940, 10513.161, 472.845, 52876.602 25/04/19,08:02:13,11,08,1, 12.0,1,1, 3.940, 10513.179, 472.844, 52876.618 25/04/19,08:02:13,12,08,1, 12.0,1,1, 3.940, 10513.154, 472.850, 52876.634 25/04/19,08:02:13,13,08,1, 12.0,1,1, 3.940, 10513.135, 472.853, 52876.606 25/04/19,08:02:13,14,08,1, 12.0,1,1, 3.940, 10513.181, 472.847, 52876.557 25/04/19,08:02:13,15,08,1, 12.0,1,1, 3.940, 10513.171, 472.860, 52876.561 25/04/19,08:02:13,16,08,1, 12.0,1,1, 3.940, 10513.157, 472.870, 52876.597 25/04/19,08:02:13,17,08,1, 12.0,1,1, 3.940, 10513.171, 472.879, 52876.586 25/04/19,08:02:13,18,08,1, 12.0,1,1, 3.940, 10513.173, 472.889, 52876.605 25/04/19,08:02:13,19,08,1, 12.0,1,1, 3.940, 10513.129, 472.884, 52876.653 25/04/19,08:02:14,00,09,1, 11.9,1,1, 3.950, 10513.124, 472.884, 52876.653 25/04/19,08:02:14,01,09,1, 11.9,1,1, 3.950, 10513.179, 472.900, 52876.654 25/04/19,08:02:14,02,09,1, 11.9,1,1, 3.950, 10513.141, 472.904, 52876.707 25/04/19,08:02:14,03,09,1, 11.9,1,1, 3.950, 10513.148, 472.917, 52876.692 25/04/19,08:02:14,04,09,1, 11.9,1,1, 3.950, 10513.134, 472.893, 52876.689 25/04/19,08:02:14,05,09,1, 11.9,1,1, 3.950, 10513.150, 472.924, 52876.674 25/04/19,08:02:14,06,09,1, 11.9,1,1, 3.950, 10513.152, 472.925, 52876.662 25/04/19,08:02:14,07,09,1, 11.9,1,1, 3.950, 10513.144, 472.957, 52876.814 25/04/19,08:02:14,08,09,1, 11.9,1,1, 3.950, 10513.127, 472.953, 52876.635 25/04/19,08:02:14,09,09,1, 11.9,1,1, 3.950, 10513.112, 472.976, 52876.715 25/04/19,08:02:14,10,09,1, 11.9,1,1, 3.950, 10513.140, 472.954, 52876.673 25/04/19,08:02:14,11,09,1, 11.9,1,1, 3.950, 10513.146, 472.964, 52876.656 25/04/19,08:02:14,12,09,1, 11.9,1,1, 3.950, 10513.139, 472.973, 52876.678 25/04/19,08:02:14,13,09,1, 11.9,1,1, 3.950, 10513.149, 472.974, 52876.654 25/04/19,08:02:14,14,09,1, 11.9,1,1, 3.950, 10513.131, 472.991, 52876.646 25/04/19,08:02:14,15,09,1, 11.9,1,1, 3.950, 10513.153, 472.983, 52876.663 25/04/19,08:02:14,16,09,1, 11.9,1,1, 3.950, 10513.140, 472.986, 52876.712 25/04/19,08:02:14,17,09,1, 11.9,1,1, 3.950, 10513.144, 472.960, 52876.684 25/04/19,08:02:14,18,09,1, 11.9,1,1, 3.950, 10513.136, 473.027, 52876.724 25/04/19,08:02:14,19,09,1, 11.9,1,1, 3.950, 10513.145, 472.973, 52876.665 25/04/19,08:02:15,00,08,1, 11.9,1,1, 3.947, 10513.141, 472.973, 52876.665 25/04/19,08:02:15,01,08,1, 11.9,1,1, 3.947, 10513.143, 472.978, 52876.605 25/04/19,08:02:15,02,08,1, 11.9,1,1, 3.947, 10513.158, 473.015, 52876.638 25/04/19,08:02:15,03,08,1, 11.9,1,1, 3.947, 10513.129, 473.010, 52876.714 25/04/19,08:02:15,04,08,1, 11.9,1,1, 3.947, 10513.147, 473.015, 52876.703 25/04/19,08:02:15,05,08,1, 11.9,1,1, 3.947, 10513.143, 473.005, 52876.681 25/04/19,08:02:15,06,08,1, 11.9,1,1, 3.947, 10513.153, 473.019, 52876.687 25/04/19,08:02:15,07,08,1, 11.9,1,1, 3.947, 10513.145, 473.026, 52876.740 25/04/19,08:02:15,08,08,1, 11.9,1,1, 3.947, 10513.140, 473.010, 52876.651 25/04/19,08:02:15,09,08,1, 11.9,1,1, 3.947, 10513.137, 473.017, 52876.694 25/04/19,08:02:15,10,08,1, 11.9,1,1, 3.947, 10513.176, 473.047, 52876.671 25/04/19,08:02:15,11,08,1, 11.9,1,1, 3.947, 10513.198, 473.031, 52876.722 25/04/19,08:02:15,12,08,1, 11.9,1,1, 3.947, 10513.169, 473.042, 52876.861 25/04/19,08:02:15,13,08,1, 11.9,1,1, 3.947, 10513.119, 473.030, 52876.729 25/04/19,08:02:15,14,08,1, 11.9,1,1, 3.947, 10513.162, 473.037, 52876.641 25/04/19,08:02:15,15,08,1, 11.9,1,1, 3.947, 10513.185, 473.021, 52876.715 25/04/19,08:02:15,16,08,1, 11.9,1,1, 3.947, 10513.160, 473.025, 52876.702 25/04/19,08:02:15,17,08,1, 11.9,1,1, 3.947, 10513.171, 473.047, 52876.711 25/04/19,08:02:15,18,08,1, 11.9,1,1, 3.947, 10513.133, 473.024, 52876.691 25/04/19,08:02:15,19,08,1, 11.9,1,1, 3.947, 10513.160, 473.036, 52876.708 25/04/19,08:02:16,00,07,1, 11.9,1,1, 3.945, 10513.158, 473.036, 52876.708 25/04/19,08:02:16,01,07,1, 11.9,1,1, 3.945, 10513.180, 473.016, 52876.644 25/04/19,08:02:16,02,07,1, 11.9,1,1, 3.945, 10513.177, 473.030, 52876.669 25/04/19,08:02:16,03,07,1, 11.9,1,1, 3.945, 10513.178, 473.036, 52876.673 25/04/19,08:02:16,04,07,1, 11.9,1,1, 3.945, 10513.187, 473.017, 52876.648 25/04/19,08:02:16,05,07,1, 11.9,1,1, 3.945, 10513.194, 473.027, 52876.684 25/04/19,08:02:16,06,07,1, 11.9,1,1, 3.945, 10513.185, 473.039, 52876.677 25/04/19,08:02:16,07,07,1, 11.9,1,1, 3.945, 10513.183, 473.047, 52876.678 25/04/19,08:02:16,08,07,1, 11.9,1,1, 3.945, 10513.185, 473.013, 52876.602 25/04/19,08:02:16,09,07,1, 11.9,1,1, 3.945, 10513.205, 473.033, 52876.709 25/04/19,08:02:16,10,07,1, 11.9,1,1, 3.945, 10513.225, 473.049, 52876.588 25/04/19,08:02:16,11,07,1, 11.9,1,1, 3.945, 10513.188, 473.035, 52876.613 25/04/19,08:02:16,12,07,1, 11.9,1,1, 3.945, 10513.223, 473.057, 52876.707 25/04/19,08:02:16,13,07,1, 11.9,1,1, 3.945, 10513.227, 473.038, 52876.694 25/04/19,08:02:16,14,07,1, 11.9,1,1, 3.945, 10513.219, 473.057, 52876.676 25/04/19,08:02:16,15,07,1, 11.9,1,1, 3.945, 10513.192, 473.028, 52876.705 25/04/19,08:02:16,16,07,1, 11.9,1,1, 3.945, 10513.232, 473.046, 52876.649 25/04/19,08:02:16,17,07,1, 11.9,1,1, 3.945, 10513.220, 473.041, 52876.592 25/04/19,08:02:16,18,07,1, 11.9,1,1, 3.945, 10513.273, 473.041, 52876.696 25/04/19,08:02:16,19,07,1, 11.9,1,1, 3.945, 10513.244, 473.056, 52876.637 25/04/19,08:02:17,00,08,1, 11.9,1,1, 3.949, 10513.241, 473.056, 52876.637 25/04/19,08:02:17,01,08,1, 11.9,1,1, 3.949, 10513.249, 473.077, 52876.681 25/04/19,08:02:17,02,08,1, 11.9,1,1, 3.949, 10513.235, 473.073, 52876.666 25/04/19,08:02:17,03,08,1, 11.9,1,1, 3.949, 10513.278, 473.079, 52876.625 25/04/19,08:02:17,04,08,1, 11.9,1,1, 3.949, 10513.250, 473.075, 52876.610 25/04/19,08:02:17,05,08,1, 11.9,1,1, 3.949, 10513.293, 473.098, 52876.614 25/04/19,08:02:17,06,08,1, 11.9,1,1, 3.949, 10513.259, 473.110, 52876.620 25/04/19,08:02:17,07,08,1, 11.9,1,1, 3.949, 10513.281, 473.137, 52876.720 25/04/19,08:02:17,08,08,1, 11.9,1,1, 3.949, 10513.274, 473.097, 52876.635 25/04/19,08:02:17,09,08,1, 11.9,1,1, 3.949, 10513.286, 473.124, 52876.718 25/04/19,08:02:17,10,08,1, 11.9,1,1, 3.949, 10513.287, 473.126, 52876.725 25/04/19,08:02:17,11,08,1, 11.9,1,1, 3.949, 10513.278, 473.148, 52876.682 25/04/19,08:02:17,12,08,1, 11.9,1,1, 3.949, 10513.282, 473.136, 52876.691 25/04/19,08:02:17,13,08,1, 11.9,1,1, 3.949, 10513.320, 473.167, 52876.640 25/04/19,08:02:17,14,08,1, 11.9,1,1, 3.949, 10513.315, 473.147, 52876.695 25/04/19,08:02:17,15,08,1, 11.9,1,1, 3.949, 10513.348, 473.153, 52876.626 25/04/19,08:02:17,16,08,1, 11.9,1,1, 3.949, 10513.279, 473.140, 52876.653 25/04/19,08:02:17,17,08,1, 11.9,1,1, 3.949, 10513.298, 473.172, 52876.674 25/04/19,08:02:17,18,08,1, 11.9,1,1, 3.949, 10513.319, 473.172, 52876.682 25/04/19,08:02:17,19,08,1, 11.9,1,1, 3.949, 10513.307, 473.184, 52876.650 25/04/19,08:02:18,00,08,1, 11.9,1,1, 3.950, 10513.300, 473.184, 52876.650 25/04/19,08:02:18,01,08,1, 11.9,1,1, 3.950, 10513.351, 473.203, 52876.597 25/04/19,08:02:18,02,08,1, 11.9,1,1, 3.950, 10513.329, 473.204, 52876.683 25/04/19,08:02:18,03,08,1, 11.9,1,1, 3.950, 10513.331, 473.212, 52876.725 25/04/19,08:02:18,04,08,1, 11.9,1,1, 3.950, 10513.382, 473.211, 52876.546 25/04/19,08:02:18,05,08,1, 11.9,1,1, 3.950, 10513.353, 473.229, 52876.643 25/04/19,08:02:18,06,08,1, 11.9,1,1, 3.950, 10513.362, 473.233, 52876.680 25/04/19,08:02:18,07,08,1, 11.9,1,1, 3.950, 10513.386, 473.269, 52876.665 25/04/19,08:02:18,08,08,1, 11.9,1,1, 3.950, 10513.382, 473.289, 52876.705 25/04/19,08:02:18,09,08,1, 11.9,1,1, 3.950, 10513.390, 473.296, 52876.644 25/04/19,08:02:18,10,08,1, 11.9,1,1, 3.950, 10513.383, 473.320, 52876.652 25/04/19,08:02:18,11,08,1, 11.9,1,1, 3.950, 10513.403, 473.313, 52876.726 25/04/19,08:02:18,12,08,1, 11.9,1,1, 3.950, 10513.421, 473.332, 52876.705 25/04/19,08:02:18,13,08,1, 11.9,1,1, 3.950, 10513.436, 473.354, 52876.675 25/04/19,08:02:18,14,08,1, 11.9,1,1, 3.950, 10513.412, 473.368, 52876.760 25/04/19,08:02:18,15,08,1, 11.9,1,1, 3.950, 10513.424, 473.331, 52876.640 25/04/19,08:02:18,16,08,1, 11.9,1,1, 3.950, 10513.434, 473.351, 52876.712 25/04/19,08:02:18,17,08,1, 11.9,1,1, 3.950, 10513.448, 473.388, 52876.733 25/04/19,08:02:18,18,08,1, 11.9,1,1, 3.950, 10513.432, 473.393, 52876.710 25/04/19,08:02:18,19,08,1, 11.9,1,1, 3.950, 10513.444, 473.399, 52876.798 25/04/19,08:02:19,00,09,1, 11.9,1,1, 3.944, 10513.442, 473.399, 52876.798 25/04/19,08:02:19,01,09,1, 11.9,1,1, 3.944, 10513.451, 473.425, 52876.775 25/04/19,08:02:19,02,09,1, 11.9,1,1, 3.944, 10513.446, 473.432, 52876.779 25/04/19,08:02:19,03,09,1, 11.9,1,1, 3.944, 10513.478, 473.425, 52876.750 25/04/19,08:02:19,04,09,1, 11.9,1,1, 3.944, 10513.465, 473.438, 52876.736 25/04/19,08:02:19,05,09,1, 11.9,1,1, 3.944, 10513.490, 473.476, 52876.794 25/04/19,08:02:19,06,09,1, 11.9,1,1, 3.944, 10513.507, 473.462, 52876.666 25/04/19,08:02:19,07,09,1, 11.9,1,1, 3.944, 10513.495, 473.473, 52876.762 25/04/19,08:02:19,08,09,1, 11.9,1,1, 3.944, 10513.485, 473.491, 52876.739 25/04/19,08:02:19,09,09,1, 11.9,1,1, 3.944, 10513.511, 473.501, 52876.752 25/04/19,08:02:19,10,09,1, 11.9,1,1, 3.944, 10513.513, 473.485, 52876.787 25/04/19,08:02:19,11,09,1, 11.9,1,1, 3.944, 10513.505, 473.508, 52876.785 25/04/19,08:02:19,12,09,1, 11.9,1,1, 3.944, 10513.539, 473.495, 52876.704 25/04/19,08:02:19,13,09,1, 11.9,1,1, 3.944, 10513.522, 473.531, 52876.735 25/04/19,08:02:19,14,09,1, 11.9,1,1, 3.944, 10513.545, 473.535, 52876.801 25/04/19,08:02:19,15,09,1, 11.9,1,1, 3.944, 10513.535, 473.514, 52876.715 25/04/19,08:02:19,16,09,1, 11.9,1,1, 3.944, 10513.554, 473.532, 52876.752 25/04/19,08:02:19,17,09,1, 11.9,1,1, 3.944, 10513.582, 473.535, 52876.754 25/04/19,08:02:19,18,09,1, 11.9,1,1, 3.944, 10513.579, 473.578, 52876.740 25/04/19,08:02:19,19,09,1, 11.9,1,1, 3.944, 10513.585, 473.517, 52876.717 25/04/19,08:02:20,00,08,1, 11.9,1,1, 3.943, 10513.583, 473.517, 52876.717 25/04/19,08:02:20,01,08,1, 11.9,1,1, 3.943, 10513.608, 473.530, 52876.691 25/04/19,08:02:20,02,08,1, 11.9,1,1, 3.943, 10513.605, 473.572, 52876.739 25/04/19,08:02:20,03,08,1, 11.9,1,1, 3.943, 10513.616, 473.538, 52876.700 25/04/19,08:02:20,04,08,1, 11.9,1,1, 3.943, 10513.627, 473.559, 52876.710 25/04/19,08:02:20,05,08,1, 11.9,1,1, 3.943, 10513.621, 473.522, 52876.734 25/04/19,08:02:20,06,08,1, 11.9,1,1, 3.943, 10513.642, 473.558, 52876.792 25/04/19,08:02:20,07,08,1, 11.9,1,1, 3.943, 10513.626, 473.542, 52876.710 25/04/19,08:02:20,08,08,1, 11.9,1,1, 3.943, 10513.635, 473.556, 52876.743 25/04/19,08:02:20,09,08,1, 11.9,1,1, 3.943, 10513.669, 473.552, 52876.649 25/04/19,08:02:20,10,08,1, 11.9,1,1, 3.943, 10513.640, 473.569, 52876.670 25/04/19,08:02:20,11,08,1, 11.9,1,1, 3.943, 10513.679, 473.576, 52876.761 25/04/19,08:02:20,12,08,1, 11.9,1,1, 3.943, 10513.677, 473.583, 52876.755 25/04/19,08:02:20,13,08,1, 11.9,1,1, 3.943, 10513.685, 473.570, 52876.694 25/04/19,08:02:20,14,08,1, 11.9,1,1, 3.943, 10513.691, 473.586, 52876.689 25/04/19,08:02:20,15,08,1, 11.9,1,1, 3.943, 10513.702, 473.561, 52876.684 25/04/19,08:02:20,16,08,1, 11.9,1,1, 3.943, 10513.677, 473.573, 52876.676 25/04/19,08:02:20,17,08,1, 11.9,1,1, 3.943, 10513.701, 473.595, 52876.750 25/04/19,08:02:20,18,08,1, 11.9,1,1, 3.943, 10513.727, 473.594, 52876.616 25/04/19,08:02:20,19,08,1, 11.9,1,1, 3.943, 10513.730, 473.610, 52876.682 25/04/19,08:02:21,00,08,1, 11.9,1,1, 3.945, 10513.725, 473.610, 52876.682 25/04/19,08:02:21,01,08,1, 11.9,1,1, 3.945, 10513.749, 473.635, 52876.664 25/04/19,08:02:21,02,08,1, 11.9,1,1, 3.945, 10513.762, 473.606, 52876.715 25/04/19,08:02:21,03,08,1, 11.9,1,1, 3.945, 10513.762, 473.612, 52876.742 25/04/19,08:02:21,04,08,1, 11.9,1,1, 3.945, 10513.760, 473.587, 52876.695 25/04/19,08:02:21,05,08,1, 11.9,1,1, 3.945, 10513.802, 473.617, 52876.722 25/04/19,08:02:21,06,08,1, 11.9,1,1, 3.945, 10513.799, 473.598, 52876.658 25/04/19,08:02:21,07,08,1, 11.9,1,1, 3.945, 10513.814, 473.630, 52876.684 25/04/19,08:02:21,08,08,1, 11.9,1,1, 3.945, 10513.809, 473.634, 52876.871 25/04/19,08:02:21,09,08,1, 11.9,1,1, 3.945, 10513.792, 473.631, 52876.718 25/04/19,08:02:21,10,08,1, 11.9,1,1, 3.945, 10513.840, 473.646, 52876.763 25/04/19,08:02:21,11,08,1, 11.9,1,1, 3.945, 10513.869, 473.615, 52876.720 25/04/19,08:02:21,12,08,1, 11.9,1,1, 3.945, 10513.885, 473.633, 52876.673 25/04/19,08:02:21,13,08,1, 11.9,1,1, 3.945, 10513.880, 473.603, 52876.625 25/04/19,08:02:21,14,08,1, 11.9,1,1, 3.945, 10513.901, 473.622, 52876.682 25/04/19,08:02:21,15,08,1, 11.9,1,1, 3.945, 10513.925, 473.628, 52876.647 25/04/19,08:02:21,16,08,1, 11.9,1,1, 3.945, 10513.916, 473.610, 52876.645 25/04/19,08:02:21,17,08,1, 11.9,1,1, 3.945, 10513.943, 473.625, 52876.703 25/04/19,08:02:21,18,08,1, 11.9,1,1, 3.945, 10513.970, 473.657, 52876.642 25/04/19,08:02:21,19,08,1, 11.9,1,1, 3.945, 10513.988, 473.657, 52876.709 25/04/19,08:02:22,00,07,1, 11.9,1,1, 3.948, 10513.984, 473.657, 52876.709 25/04/19,08:02:22,01,07,1, 11.9,1,1, 3.948, 10514.023, 473.639, 52876.634 25/04/19,08:02:22,02,07,1, 11.9,1,1, 3.948, 10514.026, 473.665, 52876.688 25/04/19,08:02:22,03,07,1, 11.9,1,1, 3.948, 10514.007, 473.673, 52876.736 25/04/19,08:02:22,04,07,1, 11.9,1,1, 3.948, 10514.058, 473.649, 52876.650 25/04/19,08:02:22,05,07,1, 11.9,1,1, 3.948, 10514.042, 473.675, 52876.611 25/04/19,08:02:22,06,07,1, 11.9,1,1, 3.948, 10514.102, 473.661, 52876.619 25/04/19,08:02:22,07,07,1, 11.9,1,1, 3.948, 10514.082, 473.677, 52876.636 25/04/19,08:02:22,08,07,1, 11.9,1,1, 3.948, 10514.070, 473.667, 52876.622 25/04/19,08:02:22,09,07,1, 11.9,1,1, 3.948, 10514.087, 473.672, 52876.667 25/04/19,08:02:22,10,07,1, 11.9,1,1, 3.948, 10514.117, 473.650, 52876.710 25/04/19,08:02:22,11,07,1, 11.9,1,1, 3.948, 10514.136, 473.689, 52876.602 25/04/19,08:02:22,12,07,1, 11.9,1,1, 3.948, 10514.140, 473.643, 52876.622 25/04/19,08:02:22,13,07,1, 11.9,1,1, 3.948, 10514.138, 473.673, 52876.611 25/04/19,08:02:22,14,07,1, 11.9,1,1, 3.948, 10514.147, 473.669, 52876.630 25/04/19,08:02:22,15,07,1, 11.9,1,1, 3.948, 10514.165, 473.681, 52876.671 25/04/19,08:02:22,16,07,1, 11.9,1,1, 3.948, 10514.174, 473.661, 52876.610 25/04/19,08:02:22,17,07,1, 11.9,1,1, 3.948, 10514.176, 473.696, 52876.731 25/04/19,08:02:22,18,07,1, 11.9,1,1, 3.948, 10514.174, 473.681, 52876.609 25/04/19,08:02:22,19,07,1, 11.9,1,1, 3.948, 10514.195, 473.702, 52876.661 25/04/19,08:02:23,00,07,1, 11.9,1,1, 3.947, 10514.193, 473.702, 52876.661 25/04/19,08:02:23,01,07,1, 11.9,1,1, 3.947, 10514.216, 473.734, 52876.633 25/04/19,08:02:23,02,07,1, 11.9,1,1, 3.947, 10514.215, 473.708, 52876.647 25/04/19,08:02:23,03,07,1, 11.9,1,1, 3.947, 10514.201, 473.726, 52876.682 25/04/19,08:02:23,04,07,1, 11.9,1,1, 3.947, 10514.224, 473.731, 52876.719 25/04/19,08:02:23,05,07,1, 11.9,1,1, 3.947, 10514.266, 473.728, 52876.691 25/04/19,08:02:23,06,07,1, 11.9,1,1, 3.947, 10514.254, 473.730, 52876.695 25/04/19,08:02:23,07,07,1, 11.9,1,1, 3.947, 10514.251, 473.748, 52876.672 25/04/19,08:02:23,08,07,1, 11.9,1,1, 3.947, 10514.241, 473.769, 52876.627 25/04/19,08:02:23,09,07,1, 11.9,1,1, 3.947, 10514.278, 473.760, 52876.722 25/04/19,08:02:23,10,07,1, 11.9,1,1, 3.947, 10514.259, 473.775, 52876.624 25/04/19,08:02:23,11,07,1, 11.9,1,1, 3.947, 10514.246, 473.754, 52876.691 25/04/19,08:02:23,12,07,1, 11.9,1,1, 3.947, 10514.273, 473.784, 52876.674 25/04/19,08:02:23,13,07,1, 11.9,1,1, 3.947, 10514.284, 473.775, 52876.711 25/04/19,08:02:23,14,07,1, 11.9,1,1, 3.947, 10514.281, 473.804, 52876.740 25/04/19,08:02:23,15,07,1, 11.9,1,1, 3.947, 10514.284, 473.785, 52876.625 25/04/19,08:02:23,16,07,1, 11.9,1,1, 3.947, 10514.280, 473.808, 52876.641 25/04/19,08:02:23,17,07,1, 11.9,1,1, 3.947, 10514.291, 473.802, 52876.687 25/04/19,08:02:23,18,07,1, 11.9,1,1, 3.947, 10514.301, 473.838, 52876.719 25/04/19,08:02:23,19,07,1, 11.9,1,1, 3.947, 10514.270, 473.784, 52876.653 25/04/19,08:02:24,00,07,1, 11.9,1,1, 3.949, 10514.268, 473.784, 52876.653 25/04/19,08:02:24,01,07,1, 11.9,1,1, 3.949, 10514.312, 473.824, 52876.613 25/04/19,08:02:24,02,07,1, 11.9,1,1, 3.949, 10514.301, 473.829, 52876.654 25/04/19,08:02:24,03,07,1, 11.9,1,1, 3.949, 10514.314, 473.824, 52876.717 25/04/19,08:02:24,04,07,1, 11.9,1,1, 3.949, 10514.314, 473.832, 52876.713 25/04/19,08:02:24,05,07,1, 11.9,1,1, 3.949, 10514.321, 473.827, 52876.702 25/04/19,08:02:24,06,07,1, 11.9,1,1, 3.949, 10514.338, 473.840, 52876.670 25/04/19,08:02:24,07,07,1, 11.9,1,1, 3.949, 10514.339, 473.829, 52876.737 25/04/19,08:02:24,08,07,1, 11.9,1,1, 3.949, 10514.333, 473.819, 52876.628 25/04/19,08:02:24,09,07,1, 11.9,1,1, 3.949, 10514.315, 473.854, 52876.649 25/04/19,08:02:24,10,07,1, 11.9,1,1, 3.949, 10514.323, 473.858, 52876.667 25/04/19,08:02:24,11,07,1, 11.9,1,1, 3.949, 10514.321, 473.861, 52876.621 25/04/19,08:02:24,12,07,1, 11.9,1,1, 3.949, 10514.309, 473.871, 52876.647 25/04/19,08:02:24,13,07,1, 11.9,1,1, 3.949, 10514.357, 473.877, 52876.728 25/04/19,08:02:24,14,07,1, 11.9,1,1, 3.949, 10514.329, 473.850, 52876.674 25/04/19,08:02:24,15,07,1, 11.9,1,1, 3.949, 10514.318, 473.917, 52876.741 25/04/19,08:02:24,16,07,1, 11.9,1,1, 3.949, 10514.328, 473.887, 52876.661 25/04/19,08:02:24,17,07,1, 11.9,1,1, 3.949, 10514.313, 473.886, 52876.713 25/04/19,08:02:24,18,07,1, 11.9,1,1, 3.949, 10514.317, 473.872, 52876.676 25/04/19,08:02:24,19,07,1, 11.9,1,1, 3.949, 10514.325, 473.915, 52876.776 25/04/19,08:02:25,00,07,1, 11.9,1,1, 3.944, 10514.318, 473.915, 52876.776 25/04/19,08:02:25,01,07,1, 11.9,1,1, 3.944, 10514.351, 473.911, 52876.716 25/04/19,08:02:25,02,07,1, 11.9,1,1, 3.944, 10514.342, 473.895, 52876.607 25/04/19,08:02:25,03,07,1, 11.9,1,1, 3.944, 10514.358, 473.899, 52876.732 25/04/19,08:02:25,04,07,1, 11.9,1,1, 3.944, 10514.315, 473.927, 52876.738 25/04/19,08:02:25,05,07,1, 11.9,1,1, 3.944, 10514.391, 473.927, 52876.746 25/04/19,08:02:25,06,07,1, 11.9,1,1, 3.944, 10514.401, 473.902, 52876.686 25/04/19,08:02:25,07,07,1, 11.9,1,1, 3.944, 10514.369, 473.920, 52876.632 25/04/19,08:02:25,08,07,1, 11.9,1,1, 3.944, 10514.397, 473.917, 52876.720 25/04/19,08:02:25,09,07,1, 11.9,1,1, 3.944, 10514.365, 473.950, 52876.717 25/04/19,08:02:25,10,07,1, 11.9,1,1, 3.944, 10514.392, 473.959, 52876.667 25/04/19,08:02:25,11,07,1, 11.9,1,1, 3.944, 10514.405, 473.937, 52876.760 25/04/19,08:02:25,12,07,1, 11.9,1,1, 3.944, 10514.387, 473.971, 52876.764 25/04/19,08:02:25,13,07,1, 11.9,1,1, 3.944, 10514.413, 473.950, 52876.609 25/04/19,08:02:25,14,07,1, 11.9,1,1, 3.944, 10514.399, 473.991, 52876.640 25/04/19,08:02:25,15,07,1, 11.9,1,1, 3.944, 10514.404, 473.982, 52876.698 25/04/19,08:02:25,16,07,1, 11.9,1,1, 3.944, 10514.423, 473.995, 52876.700 25/04/19,08:02:25,17,07,1, 11.9,1,1, 3.944, 10514.416, 473.973, 52876.654 25/04/19,08:02:25,18,07,1, 11.9,1,1, 3.944, 10514.455, 474.023, 52876.729 25/04/19,08:02:25,19,07,1, 11.9,1,1, 3.944, 10514.438, 473.999, 52876.725 25/04/19,08:02:26,00,08,1, 12.0,1,1, 3.942, 10514.435, 473.999, 52876.725 25/04/19,08:02:26,01,08,1, 12.0,1,1, 3.942, 10514.455, 474.020, 52876.726 25/04/19,08:02:26,02,08,1, 12.0,1,1, 3.942, 10514.444, 474.045, 52876.721 25/04/19,08:02:26,03,08,1, 12.0,1,1, 3.942, 10514.453, 474.010, 52876.639 25/04/19,08:02:26,04,08,1, 12.0,1,1, 3.942, 10514.476, 474.047, 52876.705 25/04/19,08:02:26,05,08,1, 12.0,1,1, 3.942, 10514.467, 474.024, 52876.651 25/04/19,08:02:26,06,08,1, 12.0,1,1, 3.942, 10514.528, 474.026, 52876.661 25/04/19,08:02:26,07,08,1, 12.0,1,1, 3.942, 10514.480, 474.068, 52876.727 25/04/19,08:02:26,08,08,1, 12.0,1,1, 3.942, 10514.473, 474.065, 52876.710 25/04/19,08:02:26,09,08,1, 12.0,1,1, 3.942, 10514.494, 474.067, 52876.723 25/04/19,08:02:26,10,08,1, 12.0,1,1, 3.942, 10514.514, 474.046, 52876.716 25/04/19,08:02:26,11,08,1, 12.0,1,1, 3.942, 10514.518, 474.066, 52876.720 25/04/19,08:02:26,12,08,1, 12.0,1,1, 3.942, 10514.535, 474.066, 52876.710 25/04/19,08:02:26,13,08,1, 12.0,1,1, 3.942, 10514.531, 474.113, 52876.720 25/04/19,08:02:26,14,08,1, 12.0,1,1, 3.942, 10514.557, 474.076, 52876.744 25/04/19,08:02:26,15,08,1, 12.0,1,1, 3.942, 10514.563, 474.103, 52876.679 25/04/19,08:02:26,16,08,1, 12.0,1,1, 3.942, 10514.577, 474.062, 52876.666 25/04/19,08:02:26,17,08,1, 12.0,1,1, 3.942, 10514.599, 474.076, 52876.710 25/04/19,08:02:26,18,08,1, 12.0,1,1, 3.942, 10514.570, 474.092, 52876.718 25/04/19,08:02:26,19,08,1, 12.0,1,1, 3.942, 10514.604, 474.091, 52876.734 25/04/19,08:02:27,00,07,1, 11.9,1,1, 3.945, 10514.601, 474.091, 52876.734 25/04/19,08:02:27,01,07,1, 11.9,1,1, 3.945, 10514.625, 474.090, 52876.734 25/04/19,08:02:27,02,07,1, 11.9,1,1, 3.945, 10514.627, 474.095, 52876.716 25/04/19,08:02:27,03,07,1, 11.9,1,1, 3.945, 10514.655, 474.112, 52876.682 25/04/19,08:02:27,04,07,1, 11.9,1,1, 3.945, 10514.662, 474.111, 52876.687 25/04/19,08:02:27,05,07,1, 11.9,1,1, 3.945, 10514.686, 474.146, 52876.773 25/04/19,08:02:27,06,07,1, 11.9,1,1, 3.945, 10514.669, 474.144, 52876.730 25/04/19,08:02:27,07,07,1, 11.9,1,1, 3.945, 10514.693, 474.141, 52876.722 25/04/19,08:02:27,08,07,1, 11.9,1,1, 3.945, 10514.707, 474.132, 52876.702 25/04/19,08:02:27,09,07,1, 11.9,1,1, 3.945, 10514.715, 474.140, 52876.713 25/04/19,08:02:27,10,07,1, 11.9,1,1, 3.945, 10514.723, 474.171, 52876.673 25/04/19,08:02:27,11,07,1, 11.9,1,1, 3.945, 10514.757, 474.152, 52876.738 25/04/19,08:02:27,12,07,1, 11.9,1,1, 3.945, 10514.722, 474.196, 52876.789 25/04/19,08:02:27,13,07,1, 11.9,1,1, 3.945, 10514.767, 474.189, 52876.760 25/04/19,08:02:27,14,07,1, 11.9,1,1, 3.945, 10514.761, 474.209, 52876.733 25/04/19,08:02:27,15,07,1, 11.9,1,1, 3.945, 10514.784, 474.180, 52876.702 25/04/19,08:02:27,16,07,1, 11.9,1,1, 3.945, 10514.803, 474.235, 52876.740 25/04/19,08:02:27,17,07,1, 11.9,1,1, 3.945, 10514.791, 474.217, 52876.717 25/04/19,08:02:27,18,07,1, 11.9,1,1, 3.945, 10514.827, 474.214, 52876.767 25/04/19,08:02:27,19,07,1, 11.9,1,1, 3.945, 10514.852, 474.236, 52876.748 25/04/19,08:02:28,00,08,1, 11.9,1,1, 3.945, 10514.843, 474.236, 52876.748 25/04/19,08:02:28,01,08,1, 11.9,1,1, 3.945, 10514.874, 474.237, 52876.719 25/04/19,08:02:28,02,08,1, 11.9,1,1, 3.945, 10514.897, 474.249, 52876.748 25/04/19,08:02:28,03,08,1, 11.9,1,1, 3.945, 10514.893, 474.265, 52876.780 25/04/19,08:02:28,04,08,1, 11.9,1,1, 3.945, 10514.883, 474.271, 52876.704 25/04/19,08:02:28,05,08,1, 11.9,1,1, 3.945, 10514.890, 474.285, 52876.779 25/04/19,08:02:28,06,08,1, 11.9,1,1, 3.945, 10514.933, 474.260, 52876.733 25/04/19,08:02:28,07,08,1, 11.9,1,1, 3.945, 10514.955, 474.293, 52876.774 25/04/19,08:02:28,08,08,1, 11.9,1,1, 3.945, 10514.970, 474.262, 52876.752 25/04/19,08:02:28,09,08,1, 11.9,1,1, 3.945, 10514.995, 474.288, 52876.708 25/04/19,08:02:28,10,08,1, 11.9,1,1, 3.945, 10514.994, 474.287, 52876.694 25/04/19,08:02:28,11,08,1, 11.9,1,1, 3.945, 10514.996, 474.295, 52876.695 25/04/19,08:02:28,12,08,1, 11.9,1,1, 3.945, 10514.996, 474.294, 52876.673 25/04/19,08:02:28,13,08,1, 11.9,1,1, 3.945, 10515.009, 474.332, 52876.755 25/04/19,08:02:28,14,08,1, 11.9,1,1, 3.945, 10515.023, 474.311, 52876.704 25/04/19,08:02:28,15,08,1, 11.9,1,1, 3.945, 10515.047, 474.319, 52876.714 25/04/19,08:02:28,16,08,1, 11.9,1,1, 3.945, 10515.019, 474.338, 52876.813 25/04/19,08:02:28,17,08,1, 11.9,1,1, 3.945, 10515.068, 474.343, 52876.740 25/04/19,08:02:28,18,08,1, 11.9,1,1, 3.945, 10515.038, 474.330, 52876.797 25/04/19,08:02:28,19,08,1, 11.9,1,1, 3.945, 10515.099, 474.361, 52876.733 25/04/19,08:02:29,00,08,1, 11.9,1,1, 3.947, 10515.094, 474.361, 52876.733 25/04/19,08:02:29,01,08,1, 11.9,1,1, 3.947, 10515.127, 474.378, 52876.723 25/04/19,08:02:29,02,08,1, 11.9,1,1, 3.947, 10515.119, 474.352, 52876.741 25/04/19,08:02:29,03,08,1, 11.9,1,1, 3.947, 10515.117, 474.357, 52876.762 25/04/19,08:02:29,04,08,1, 11.9,1,1, 3.947, 10515.133, 474.365, 52876.756 25/04/19,08:02:29,05,08,1, 11.9,1,1, 3.947, 10515.163, 474.362, 52876.682 25/04/19,08:02:29,06,08,1, 11.9,1,1, 3.947, 10515.155, 474.358, 52876.722 25/04/19,08:02:29,07,08,1, 11.9,1,1, 3.947, 10515.167, 474.359, 52876.707 25/04/19,08:02:29,08,08,1, 11.9,1,1, 3.947, 10515.182, 474.353, 52876.683 25/04/19,08:02:29,09,08,1, 11.9,1,1, 3.947, 10515.198, 474.355, 52876.729 25/04/19,08:02:29,10,08,1, 11.9,1,1, 3.947, 10515.206, 474.352, 52876.659 25/04/19,08:02:29,11,08,1, 11.9,1,1, 3.947, 10515.229, 474.329, 52876.675 25/04/19,08:02:29,12,08,1, 11.9,1,1, 3.947, 10515.252, 474.345, 52876.772 25/04/19,08:02:29,13,08,1, 11.9,1,1, 3.947, 10515.274, 474.317, 52876.733 25/04/19,08:02:29,14,08,1, 11.9,1,1, 3.947, 10515.272, 474.336, 52876.709 25/04/19,08:02:29,15,08,1, 11.9,1,1, 3.947, 10515.309, 474.328, 52876.694 25/04/19,08:02:29,16,08,1, 11.9,1,1, 3.947, 10515.323, 474.347, 52876.705 25/04/19,08:02:29,17,08,1, 11.9,1,1, 3.947, 10515.355, 474.321, 52876.684 25/04/19,08:02:29,18,08,1, 11.9,1,1, 3.947, 10515.365, 474.329, 52876.670 25/04/19,08:02:29,19,08,1, 11.9,1,1, 3.947, 10515.367, 474.285, 52876.681 25/04/19,08:02:30,00,07,1, 11.9,1,1, 3.943, 10515.361, 474.285, 52876.681 25/04/19,08:02:30,01,07,1, 11.9,1,1, 3.943, 10515.423, 474.288, 52876.638 25/04/19,08:02:30,02,07,1, 11.9,1,1, 3.943, 10515.401, 474.285, 52876.675 25/04/19,08:02:30,03,07,1, 11.9,1,1, 3.943, 10515.429, 474.292, 52876.732 25/04/19,08:02:30,04,07,1, 11.9,1,1, 3.943, 10515.454, 474.289, 52876.709 25/04/19,08:02:30,05,07,1, 11.9,1,1, 3.943, 10515.489, 474.302, 52876.720 25/04/19,08:02:30,06,07,1, 11.9,1,1, 3.943, 10515.501, 474.283, 52876.723 25/04/19,08:02:30,07,07,1, 11.9,1,1, 3.943, 10515.503, 474.287, 52876.661 25/04/19,08:02:30,08,07,1, 11.9,1,1, 3.943, 10515.558, 474.279, 52876.787 25/04/19,08:02:30,09,07,1, 11.9,1,1, 3.943, 10515.550, 474.295, 52876.767 25/04/19,08:02:30,10,07,1, 11.9,1,1, 3.943, 10515.574, 474.276, 52876.704 25/04/19,08:02:30,11,07,1, 11.9,1,1, 3.943, 10515.590, 474.282, 52876.639 25/04/19,08:02:30,12,07,1, 11.9,1,1, 3.943, 10515.590, 474.264, 52876.616 25/04/19,08:02:30,13,07,1, 11.9,1,1, 3.943, 10515.618, 474.283, 52876.701 25/04/19,08:02:30,14,07,1, 11.9,1,1, 3.943, 10515.605, 474.278, 52876.612 25/04/19,08:02:30,15,07,1, 11.9,1,1, 3.943, 10515.614, 474.279, 52876.601 25/04/19,08:02:30,16,07,1, 11.9,1,1, 3.943, 10515.651, 474.245, 52876.667 25/04/19,08:02:30,17,07,1, 11.9,1,1, 3.943, 10515.679, 474.263, 52876.619 25/04/19,08:02:30,18,07,1, 11.9,1,1, 3.943, 10515.698, 474.250, 52876.620 25/04/19,08:02:30,19,07,1, 11.9,1,1, 3.943, 10515.714, 474.239, 52876.693 25/04/19,08:02:31,00,08,1, 11.9,1,1, 3.942, 10515.711, 474.239, 52876.693 25/04/19,08:02:31,01,08,1, 11.9,1,1, 3.942, 10515.734, 474.258, 52876.642 25/04/19,08:02:31,02,08,1, 11.9,1,1, 3.942, 10515.754, 474.246, 52876.645 25/04/19,08:02:31,03,08,1, 11.9,1,1, 3.942, 10515.753, 474.260, 52876.652 25/04/19,08:02:31,04,08,1, 11.9,1,1, 3.942, 10515.767, 474.245, 52876.599 25/04/19,08:02:31,05,08,1, 11.9,1,1, 3.942, 10515.787, 474.215, 52876.626 25/04/19,08:02:31,06,08,1, 11.9,1,1, 3.942, 10515.798, 474.259, 52876.663 25/04/19,08:02:31,07,08,1, 11.9,1,1, 3.942, 10515.806, 474.248, 52876.682 25/04/19,08:02:31,08,08,1, 11.9,1,1, 3.942, 10515.798, 474.256, 52876.695 25/04/19,08:02:31,09,08,1, 11.9,1,1, 3.942, 10515.813, 474.240, 52876.677 25/04/19,08:02:31,10,08,1, 11.9,1,1, 3.942, 10515.860, 474.274, 52876.639 25/04/19,08:02:31,11,08,1, 11.9,1,1, 3.942, 10515.828, 474.241, 52876.669 25/04/19,08:02:31,12,08,1, 11.9,1,1, 3.942, 10515.869, 474.254, 52876.592 25/04/19,08:02:31,13,08,1, 11.9,1,1, 3.942, 10515.871, 474.253, 52876.658 25/04/19,08:02:31,14,08,1, 11.9,1,1, 3.942, 10515.861, 474.258, 52876.637 25/04/19,08:02:31,15,08,1, 11.9,1,1, 3.942, 10515.878, 474.235, 52876.600 25/04/19,08:02:31,16,08,1, 11.9,1,1, 3.942, 10515.900, 474.264, 52876.614 25/04/19,08:02:31,17,08,1, 11.9,1,1, 3.942, 10515.878, 474.255, 52876.717 25/04/19,08:02:31,18,08,1, 11.9,1,1, 3.942, 10515.912, 474.262, 52876.690 25/04/19,08:02:31,19,08,1, 11.9,1,1, 3.942, 10515.953, 474.265, 52876.604 25/04/19,08:02:32,00,08,1, 11.9,1,1, 3.945, 10515.945, 474.265, 52876.604 25/04/19,08:02:32,01,08,1, 11.9,1,1, 3.945, 10515.945, 474.251, 52876.698 25/04/19,08:02:32,02,08,1, 11.9,1,1, 3.945, 10515.999, 474.284, 52876.647 25/04/19,08:02:32,03,08,1, 11.9,1,1, 3.945, 10515.991, 474.269, 52876.689 25/04/19,08:02:32,04,08,1, 11.9,1,1, 3.945, 10515.991, 474.230, 52876.633 25/04/19,08:02:32,05,08,1, 11.9,1,1, 3.945, 10516.007, 474.271, 52876.643 25/04/19,08:02:32,06,08,1, 11.9,1,1, 3.945, 10515.996, 474.278, 52876.664 25/04/19,08:02:32,07,08,1, 11.9,1,1, 3.945, 10516.044, 474.267, 52876.705 25/04/19,08:02:32,08,08,1, 11.9,1,1, 3.945, 10516.042, 474.274, 52876.624 25/04/19,08:02:32,09,08,1, 11.9,1,1, 3.945, 10516.067, 474.270, 52876.633 25/04/19,08:02:32,10,08,1, 11.9,1,1, 3.945, 10516.046, 474.287, 52876.655 25/04/19,08:02:32,11,08,1, 11.9,1,1, 3.945, 10516.048, 474.261, 52876.618 25/04/19,08:02:32,12,08,1, 11.9,1,1, 3.945, 10516.102, 474.254, 52876.603 25/04/19,08:02:32,13,08,1, 11.9,1,1, 3.945, 10516.070, 474.262, 52876.601 25/04/19,08:02:32,14,08,1, 11.9,1,1, 3.945, 10516.090, 474.246, 52876.597 25/04/19,08:02:32,15,08,1, 11.9,1,1, 3.945, 10516.129, 474.261, 52876.643 25/04/19,08:02:32,16,08,1, 11.9,1,1, 3.945, 10516.118, 474.248, 52876.662 25/04/19,08:02:32,17,08,1, 11.9,1,1, 3.945, 10516.158, 474.260, 52876.699 25/04/19,08:02:32,18,08,1, 11.9,1,1, 3.945, 10516.181, 474.225, 52876.635 25/04/19,08:02:32,19,08,1, 11.9,1,1, 3.945, 10516.218, 474.232, 52876.648 25/04/19,08:02:33,00,08,1, 11.9,1,1, 3.945, 10516.212, 474.232, 52876.648 25/04/19,08:02:33,01,08,1, 11.9,1,1, 3.945, 10516.210, 474.244, 52876.636 25/04/19,08:02:33,02,08,1, 11.9,1,1, 3.945, 10516.197, 474.218, 52876.666 25/04/19,08:02:33,03,08,1, 11.9,1,1, 3.945, 10516.198, 474.240, 52876.659 25/04/19,08:02:33,04,08,1, 11.9,1,1, 3.945, 10516.220, 474.224, 52876.663 25/04/19,08:02:33,05,08,1, 11.9,1,1, 3.945, 10516.226, 474.187, 52876.651 25/04/19,08:02:33,06,08,1, 11.9,1,1, 3.945, 10516.234, 474.202, 52876.655 25/04/19,08:02:33,07,08,1, 11.9,1,1, 3.945, 10516.273, 474.181, 52876.631 25/04/19,08:02:33,08,08,1, 11.9,1,1, 3.945, 10516.285, 474.210, 52876.608 25/04/19,08:02:33,09,08,1, 11.9,1,1, 3.945, 10516.315, 474.188, 52876.593 25/04/19,08:02:33,10,08,1, 11.9,1,1, 3.945, 10516.310, 474.175, 52876.535 25/04/19,08:02:33,11,08,1, 11.9,1,1, 3.945, 10516.319, 474.166, 52876.534 25/04/19,08:02:33,12,08,1, 11.9,1,1, 3.945, 10516.329, 474.170, 52876.613 25/04/19,08:02:33,13,08,1, 11.9,1,1, 3.945, 10516.334, 474.181, 52876.551 25/04/19,08:02:33,14,08,1, 11.9,1,1, 3.945, 10516.357, 474.165, 52876.601 25/04/19,08:02:33,15,08,1, 11.9,1,1, 3.945, 10516.359, 474.143, 52876.540 25/04/19,08:02:33,16,08,1, 11.9,1,1, 3.945, 10516.378, 474.165, 52876.625 25/04/19,08:02:33,17,08,1, 11.9,1,1, 3.945, 10516.387, 474.120, 52876.614 25/04/19,08:02:33,18,08,1, 11.9,1,1, 3.945, 10516.406, 474.123, 52876.582 25/04/19,08:02:33,19,08,1, 11.9,1,1, 3.945, 10516.393, 474.099, 52876.545 25/04/19,08:02:34,00,07,1, 11.9,1,1, 3.944, 10516.387, 474.099, 52876.545 25/04/19,08:02:34,01,07,1, 11.9,1,1, 3.944, 10516.426, 474.066, 52876.535 25/04/19,08:02:34,02,07,1, 11.9,1,1, 3.944, 10516.447, 474.071, 52876.572 25/04/19,08:02:34,03,07,1, 11.9,1,1, 3.944, 10516.455, 474.081, 52876.548 25/04/19,08:02:34,04,07,1, 11.9,1,1, 3.944, 10516.461, 474.064, 52876.504 25/04/19,08:02:34,05,07,1, 11.9,1,1, 3.944, 10516.467, 474.060, 52876.529 25/04/19,08:02:34,06,07,1, 11.9,1,1, 3.944, 10516.512, 474.033, 52876.531 25/04/19,08:02:34,07,07,1, 11.9,1,1, 3.944, 10516.487, 474.038, 52876.483 25/04/19,08:02:34,08,07,1, 11.9,1,1, 3.944, 10516.501, 473.999, 52876.556 25/04/19,08:02:34,09,07,1, 11.9,1,1, 3.944, 10516.531, 473.997, 52876.505 25/04/19,08:02:34,10,07,1, 11.9,1,1, 3.944, 10516.504, 473.991, 52876.559 25/04/19,08:02:34,11,07,1, 11.9,1,1, 3.944, 10516.541, 473.964, 52876.465 25/04/19,08:02:34,12,07,1, 11.9,1,1, 3.944, 10516.543, 473.982, 52876.465 25/04/19,08:02:34,13,07,1, 11.9,1,1, 3.944, 10516.567, 473.956, 52876.393 25/04/19,08:02:34,14,07,1, 11.9,1,1, 3.944, 10516.563, 473.932, 52876.452 25/04/19,08:02:34,15,07,1, 11.9,1,1, 3.944, 10516.587, 473.929, 52876.444 25/04/19,08:02:34,16,07,1, 11.9,1,1, 3.944, 10516.608, 473.908, 52876.426 25/04/19,08:02:34,17,07,1, 11.9,1,1, 3.944, 10516.618, 473.920, 52876.475 25/04/19,08:02:34,18,07,1, 11.9,1,1, 3.944, 10516.612, 473.889, 52876.439 25/04/19,08:02:34,19,07,1, 11.9,1,1, 3.944, 10516.649, 473.913, 52876.458 25/04/19,08:02:35,00,07,1, 11.9,1,1, 3.942, 10516.646, 473.913, 52876.458 25/04/19,08:02:35,01,07,1, 11.9,1,1, 3.942, 10516.660, 473.895, 52876.459 25/04/19,08:02:35,02,07,1, 11.9,1,1, 3.942, 10516.668, 473.877, 52876.384 25/04/19,08:02:35,03,07,1, 11.9,1,1, 3.942, 10516.681, 473.883, 52876.415 25/04/19,08:02:35,04,07,1, 11.9,1,1, 3.942, 10516.705, 473.872, 52876.451 25/04/19,08:02:35,05,07,1, 11.9,1,1, 3.942, 10516.725, 473.866, 52876.422 25/04/19,08:02:35,06,07,1, 11.9,1,1, 3.942, 10516.713, 473.831, 52876.337 25/04/19,08:02:35,07,07,1, 11.9,1,1, 3.942, 10516.724, 473.860, 52876.422 25/04/19,08:02:35,08,07,1, 11.9,1,1, 3.942, 10516.764, 473.852, 52876.358 25/04/19,08:02:35,09,07,1, 11.9,1,1, 3.942, 10516.766, 473.849, 52876.384 25/04/19,08:02:35,10,07,1, 11.9,1,1, 3.942, 10516.783, 473.831, 52876.421 25/04/19,08:02:35,11,07,1, 11.9,1,1, 3.942, 10516.788, 473.836, 52876.423 25/04/19,08:02:35,12,07,1, 11.9,1,1, 3.942, 10516.788, 473.832, 52876.445 25/04/19,08:02:35,13,07,1, 11.9,1,1, 3.942, 10516.843, 473.846, 52876.393 25/04/19,08:02:35,14,07,1, 11.9,1,1, 3.942, 10516.835, 473.830, 52876.352 25/04/19,08:02:35,15,07,1, 11.9,1,1, 3.942, 10516.847, 473.838, 52876.455 25/04/19,08:02:35,16,07,1, 11.9,1,1, 3.942, 10516.870, 473.826, 52876.399 25/04/19,08:02:35,17,07,1, 11.9,1,1, 3.942, 10516.881, 473.807, 52876.305 25/04/19,08:02:35,18,07,1, 11.9,1,1, 3.942, 10516.865, 473.821, 52876.443 25/04/19,08:02:35,19,07,1, 11.9,1,1, 3.942, 10516.920, 473.825, 52876.378 25/04/19,08:02:36,00,07,1, 11.9,1,1, 3.946, 10516.913, 473.825, 52876.378 25/04/19,08:02:36,01,07,1, 11.9,1,1, 3.946, 10516.940, 473.789, 52876.338 25/04/19,08:02:36,02,07,1, 11.9,1,1, 3.946, 10516.968, 473.823, 52876.462 25/04/19,08:02:36,03,07,1, 11.9,1,1, 3.946, 10516.950, 473.788, 52876.429 25/04/19,08:02:36,04,07,1, 11.9,1,1, 3.946, 10516.975, 473.806, 52876.362 25/04/19,08:02:36,05,07,1, 11.9,1,1, 3.946, 10517.008, 473.785, 52876.358 25/04/19,08:02:36,06,07,1, 11.9,1,1, 3.946, 10516.992, 473.802, 52876.358 25/04/19,08:02:36,07,07,1, 11.9,1,1, 3.946, 10516.989, 473.802, 52876.402 25/04/19,08:02:36,08,07,1, 11.9,1,1, 3.946, 10517.043, 473.795, 52876.429 25/04/19,08:02:36,09,07,1, 11.9,1,1, 3.946, 10517.058, 473.792, 52876.432 25/04/19,08:02:36,10,07,1, 11.9,1,1, 3.946, 10517.052, 473.795, 52876.457 25/04/19,08:02:36,11,07,1, 11.9,1,1, 3.946, 10517.071, 473.768, 52876.354 25/04/19,08:02:36,12,07,1, 11.9,1,1, 3.946, 10517.097, 473.788, 52876.352 25/04/19,08:02:36,13,07,1, 11.9,1,1, 3.946, 10517.096, 473.771, 52876.389 25/04/19,08:02:36,14,07,1, 11.9,1,1, 3.946, 10517.130, 473.776, 52876.414 25/04/19,08:02:36,15,07,1, 11.9,1,1, 3.946, 10517.121, 473.772, 52876.417 25/04/19,08:02:36,16,07,1, 11.9,1,1, 3.946, 10517.124, 473.758, 52876.424 25/04/19,08:02:36,17,07,1, 11.9,1,1, 3.946, 10517.169, 473.731, 52876.357 25/04/19,08:02:36,18,07,1, 11.9,1,1, 3.946, 10517.166, 473.770, 52876.394 25/04/19,08:02:36,19,07,1, 11.9,1,1, 3.946, 10517.202, 473.723, 52876.325 25/04/19,08:02:37,00,08,1, 11.9,1,1, 3.943, 10517.197, 473.723, 52876.325 25/04/19,08:02:37,01,08,1, 11.9,1,1, 3.943, 10517.221, 473.751, 52876.387 25/04/19,08:02:37,02,08,1, 11.9,1,1, 3.943, 10517.251, 473.725, 52876.404 25/04/19,08:02:37,03,08,1, 11.9,1,1, 3.943, 10517.241, 473.723, 52876.358 25/04/19,08:02:37,04,08,1, 11.9,1,1, 3.943, 10517.246, 473.711, 52876.349 25/04/19,08:02:37,05,08,1, 11.9,1,1, 3.943, 10517.287, 473.721, 52876.338 25/04/19,08:02:37,06,08,1, 11.9,1,1, 3.943, 10517.292, 473.707, 52876.313 25/04/19,08:02:37,07,08,1, 11.9,1,1, 3.943, 10517.296, 473.708, 52876.426 25/04/19,08:02:37,08,08,1, 11.9,1,1, 3.943, 10517.310, 473.719, 52876.323 25/04/19,08:02:37,09,08,1, 11.9,1,1, 3.943, 10517.337, 473.713, 52876.380 25/04/19,08:02:37,10,08,1, 11.9,1,1, 3.943, 10517.332, 473.708, 52876.367 25/04/19,08:02:37,11,08,1, 11.9,1,1, 3.943, 10517.354, 473.704, 52876.282 25/04/19,08:02:37,12,08,1, 11.9,1,1, 3.943, 10517.352, 473.702, 52876.384 25/04/19,08:02:37,13,08,1, 11.9,1,1, 3.943, 10517.383, 473.713, 52876.396 25/04/19,08:02:37,14,08,1, 11.9,1,1, 3.943, 10517.403, 473.687, 52876.286 25/04/19,08:02:37,15,08,1, 11.9,1,1, 3.943, 10517.421, 473.701, 52876.241 25/04/19,08:02:37,16,08,1, 11.9,1,1, 3.943, 10517.413, 473.698, 52876.417 25/04/19,08:02:37,17,08,1, 11.9,1,1, 3.943, 10517.456, 473.712, 52876.329 25/04/19,08:02:37,18,08,1, 11.9,1,1, 3.943, 10517.461, 473.681, 52876.399 25/04/19,08:02:37,19,08,1, 11.9,1,1, 3.943, 10517.469, 473.712, 52876.417 25/04/19,08:02:38,00,08,1, 11.9,1,1, 3.948, 10517.464, 473.712, 52876.417 25/04/19,08:02:38,01,08,1, 11.9,1,1, 3.948, 10517.504, 473.701, 52876.441 25/04/19,08:02:38,02,08,1, 11.9,1,1, 3.948, 10517.527, 473.686, 52876.425 25/04/19,08:02:38,03,08,1, 11.9,1,1, 3.948, 10517.510, 473.704, 52876.365 25/04/19,08:02:38,04,08,1, 11.9,1,1, 3.948, 10517.516, 473.676, 52876.406 25/04/19,08:02:38,05,08,1, 11.9,1,1, 3.948, 10517.567, 473.683, 52876.373 25/04/19,08:02:38,06,08,1, 11.9,1,1, 3.948, 10517.576, 473.688, 52876.351 25/04/19,08:02:38,07,08,1, 11.9,1,1, 3.948, 10517.574, 473.661, 52876.396 25/04/19,08:02:38,08,08,1, 11.9,1,1, 3.948, 10517.605, 473.654, 52876.383 25/04/19,08:02:38,09,08,1, 11.9,1,1, 3.948, 10517.592, 473.649, 52876.350 25/04/19,08:02:38,10,08,1, 11.9,1,1, 3.948, 10517.632, 473.660, 52876.382 25/04/19,08:02:38,11,08,1, 11.9,1,1, 3.948, 10517.635, 473.660, 52876.390 25/04/19,08:02:38,12,08,1, 11.9,1,1, 3.948, 10517.650, 473.664, 52876.442 25/04/19,08:02:38,13,08,1, 11.9,1,1, 3.948, 10517.648, 473.653, 52876.372 25/04/19,08:02:38,14,08,1, 11.9,1,1, 3.948, 10517.666, 473.639, 52876.333 25/04/19,08:02:38,15,08,1, 11.9,1,1, 3.948, 10517.681, 473.646, 52876.391 25/04/19,08:02:38,16,08,1, 11.9,1,1, 3.948, 10517.705, 473.646, 52876.418 25/04/19,08:02:38,17,08,1, 11.9,1,1, 3.948, 10517.720, 473.622, 52876.387 25/04/19,08:02:38,18,08,1, 11.9,1,1, 3.948, 10517.727, 473.631, 52876.394 25/04/19,08:02:38,19,08,1, 11.9,1,1, 3.948, 10517.759, 473.585, 52876.318 25/04/19,08:02:39,00,06,1, 11.9,1,1, 3.943, 10517.756, 473.585, 52876.318 25/04/19,08:02:39,01,06,1, 11.9,1,1, 3.943, 10517.751, 473.581, 52876.370 25/04/19,08:02:39,02,06,1, 11.9,1,1, 3.943, 10517.799, 473.579, 52876.339 25/04/19,08:02:39,03,06,1, 11.9,1,1, 3.943, 10517.767, 473.603, 52876.348 25/04/19,08:02:39,04,06,1, 11.9,1,1, 3.943, 10517.805, 473.595, 52876.349 25/04/19,08:02:39,05,06,1, 11.9,1,1, 3.943, 10517.858, 473.577, 52876.317 25/04/19,08:02:39,06,06,1, 11.9,1,1, 3.943, 10517.835, 473.584, 52876.387 25/04/19,08:02:39,07,06,1, 11.9,1,1, 3.943, 10517.867, 473.566, 52876.353 25/04/19,08:02:39,08,06,1, 11.9,1,1, 3.943, 10517.873, 473.563, 52876.303 25/04/19,08:02:39,09,06,1, 11.9,1,1, 3.943, 10517.887, 473.550, 52876.382 25/04/19,08:02:39,10,06,1, 11.9,1,1, 3.943, 10517.915, 473.528, 52876.303 25/04/19,08:02:39,11,06,1, 11.9,1,1, 3.943, 10517.943, 473.497, 52876.122 25/04/19,08:02:39,12,06,1, 11.9,1,1, 3.943, 10517.916, 473.502, 52876.291 25/04/19,08:02:39,13,06,1, 11.9,1,1, 3.943, 10517.927, 473.513, 52876.294 25/04/19,08:02:39,14,06,1, 11.9,1,1, 3.943, 10517.949, 473.503, 52876.314 25/04/19,08:02:39,15,06,1, 11.9,1,1, 3.943, 10517.956, 473.490, 52876.294 25/04/19,08:02:39,16,06,1, 11.9,1,1, 3.943, 10517.976, 473.475, 52876.220 25/04/19,08:02:39,17,06,1, 11.9,1,1, 3.943, 10518.005, 473.487, 52876.280 25/04/19,08:02:39,18,06,1, 11.9,1,1, 3.943, 10518.024, 473.470, 52876.300 25/04/19,08:02:39,19,06,1, 11.9,1,1, 3.943, 10518.016, 473.462, 52876.239 25/04/19,08:02:40,00,07,1, 11.9,1,1, 3.943, 10518.014, 473.462, 52876.239 25/04/19,08:02:40,01,07,1, 11.9,1,1, 3.943, 10518.028, 473.449, 52876.293 25/04/19,08:02:40,02,07,1, 11.9,1,1, 3.943, 10518.069, 473.450, 52876.163 25/04/19,08:02:40,03,07,1, 11.9,1,1, 3.943, 10518.091, 473.427, 52876.240 25/04/19,08:02:40,04,07,1, 11.9,1,1, 3.943, 10518.086, 473.422, 52876.293 25/04/19,08:02:40,05,07,1, 11.9,1,1, 3.943, 10518.108, 473.449, 52876.308 25/04/19,08:02:40,06,07,1, 11.9,1,1, 3.943, 10518.104, 473.424, 52876.320 25/04/19,08:02:40,07,07,1, 11.9,1,1, 3.943, 10518.123, 473.420, 52876.349 25/04/19,08:02:40,08,07,1, 11.9,1,1, 3.943, 10518.152, 473.416, 52876.364 25/04/19,08:02:40,09,07,1, 11.9,1,1, 3.943, 10518.162, 473.425, 52876.333 25/04/19,08:02:40,10,07,1, 11.9,1,1, 3.943, 10518.141, 473.394, 52876.258 25/04/19,08:02:40,11,07,1, 11.9,1,1, 3.943, 10518.173, 473.426, 52876.375 25/04/19,08:02:40,12,07,1, 11.9,1,1, 3.943, 10518.188, 473.399, 52876.260 25/04/19,08:02:40,13,07,1, 11.9,1,1, 3.943, 10518.186, 473.435, 52876.271 25/04/19,08:02:40,14,07,1, 11.9,1,1, 3.943, 10518.205, 473.409, 52876.264 25/04/19,08:02:40,15,07,1, 11.9,1,1, 3.943, 10518.215, 473.414, 52876.266 25/04/19,08:02:40,16,07,1, 11.9,1,1, 3.943, 10518.230, 473.393, 52876.281 25/04/19,08:02:40,17,07,1, 11.9,1,1, 3.943, 10518.227, 473.385, 52876.316 25/04/19,08:02:40,18,07,1, 11.9,1,1, 3.943, 10518.270, 473.380, 52876.266 25/04/19,08:02:40,19,07,1, 11.9,1,1, 3.943, 10518.254, 473.366, 52876.248 25/04/19,08:02:41,00,08,1, 11.9,1,1, 3.947, 10518.248, 473.366, 52876.248 25/04/19,08:02:41,01,08,1, 11.9,1,1, 3.947, 10518.297, 473.383, 52876.296 25/04/19,08:02:41,02,08,1, 11.9,1,1, 3.947, 10518.312, 473.372, 52876.243 25/04/19,08:02:41,03,08,1, 11.9,1,1, 3.947, 10518.327, 473.346, 52876.249 25/04/19,08:02:41,04,08,1, 11.9,1,1, 3.947, 10518.338, 473.358, 52876.249 25/04/19,08:02:41,05,08,1, 11.9,1,1, 3.947, 10518.364, 473.341, 52876.326 25/04/19,08:02:41,06,08,1, 11.9,1,1, 3.947, 10518.367, 473.334, 52876.285 25/04/19,08:02:41,07,08,1, 11.9,1,1, 3.947, 10518.396, 473.289, 52876.236 25/04/19,08:02:41,08,08,1, 11.9,1,1, 3.947, 10518.390, 473.319, 52876.312 25/04/19,08:02:41,09,08,1, 11.9,1,1, 3.947, 10518.403, 473.321, 52876.299 25/04/19,08:02:41,10,08,1, 11.9,1,1, 3.947, 10518.418, 473.306, 52876.250 25/04/19,08:02:41,11,08,1, 11.9,1,1, 3.947, 10518.426, 473.298, 52876.224 25/04/19,08:02:41,12,08,1, 11.9,1,1, 3.947, 10518.436, 473.291, 52876.237 25/04/19,08:02:41,13,08,1, 11.9,1,1, 3.947, 10518.445, 473.270, 52876.238 25/04/19,08:02:41,14,08,1, 11.9,1,1, 3.947, 10518.490, 473.261, 52876.252 25/04/19,08:02:41,15,08,1, 11.9,1,1, 3.947, 10518.487, 473.267, 52876.341 25/04/19,08:02:41,16,08,1, 11.9,1,1, 3.947, 10518.514, 473.248, 52876.268 25/04/19,08:02:41,17,08,1, 11.9,1,1, 3.947, 10518.507, 473.242, 52876.294 25/04/19,08:02:41,18,08,1, 11.9,1,1, 3.947, 10518.527, 473.244, 52876.165 25/04/19,08:02:41,19,08,1, 11.9,1,1, 3.947, 10518.533, 473.242, 52876.254 25/04/19,08:02:42,00,08,1, 11.9,1,1, 3.947, 10518.532, 473.242, 52876.254 25/04/19,08:02:42,01,08,1, 11.9,1,1, 3.947, 10518.532, 473.230, 52876.261 25/04/19,08:02:42,02,08,1, 11.9,1,1, 3.947, 10518.558, 473.243, 52876.222 25/04/19,08:02:42,03,08,1, 11.9,1,1, 3.947, 10518.589, 473.226, 52876.219 25/04/19,08:02:42,04,08,1, 11.9,1,1, 3.947, 10518.557, 473.253, 52876.297 25/04/19,08:02:42,05,08,1, 11.9,1,1, 3.947, 10518.596, 473.247, 52876.230 25/04/19,08:02:42,06,08,1, 11.9,1,1, 3.947, 10518.606, 473.239, 52876.279 25/04/19,08:02:42,07,08,1, 11.9,1,1, 3.947, 10518.595, 473.221, 52876.220 25/04/19,08:02:42,08,08,1, 11.9,1,1, 3.947, 10518.621, 473.233, 52876.236 25/04/19,08:02:42,09,08,1, 11.9,1,1, 3.947, 10518.646, 473.243, 52876.266 25/04/19,08:02:42,10,08,1, 11.9,1,1, 3.947, 10518.614, 473.229, 52876.237 25/04/19,08:02:42,11,08,1, 11.9,1,1, 3.947, 10518.642, 473.237, 52876.270 25/04/19,08:02:42,12,08,1, 11.9,1,1, 3.947, 10518.639, 473.261, 52876.285 25/04/19,08:02:42,13,08,1, 11.9,1,1, 3.947, 10518.652, 473.250, 52876.223 25/04/19,08:02:42,14,08,1, 11.9,1,1, 3.947, 10518.643, 473.252, 52876.230 25/04/19,08:02:42,15,08,1, 11.9,1,1, 3.947, 10518.647, 473.267, 52876.229 25/04/19,08:02:42,16,08,1, 11.9,1,1, 3.947, 10518.657, 473.225, 52876.217 25/04/19,08:02:42,17,08,1, 11.9,1,1, 3.947, 10518.674, 473.260, 52876.243 25/04/19,08:02:42,18,08,1, 11.9,1,1, 3.947, 10518.688, 473.237, 52876.279 25/04/19,08:02:42,19,08,1, 11.9,1,1, 3.947, 10518.683, 473.257, 52876.254 25/04/19,08:02:43,00,08,1, 11.9,1,1, 3.945, 10518.682, 473.257, 52876.254 25/04/19,08:02:43,01,08,1, 11.9,1,1, 3.945, 10518.706, 473.280, 52876.286 25/04/19,08:02:43,02,08,1, 11.9,1,1, 3.945, 10518.710, 473.254, 52876.225 25/04/19,08:02:43,03,08,1, 11.9,1,1, 3.945, 10518.731, 473.281, 52876.280 25/04/19,08:02:43,04,08,1, 11.9,1,1, 3.945, 10518.748, 473.239, 52876.240 25/04/19,08:02:43,05,08,1, 11.9,1,1, 3.945, 10518.733, 473.293, 52876.256 25/04/19,08:02:43,06,08,1, 11.9,1,1, 3.945, 10518.768, 473.260, 52876.179 25/04/19,08:02:43,07,08,1, 11.9,1,1, 3.945, 10518.790, 473.267, 52876.212 25/04/19,08:02:43,08,08,1, 11.9,1,1, 3.945, 10518.750, 473.270, 52876.173 25/04/19,08:02:43,09,08,1, 11.9,1,1, 3.945, 10518.799, 473.270, 52876.225 25/04/19,08:02:43,10,08,1, 11.9,1,1, 3.945, 10518.794, 473.258, 52876.258 25/04/19,08:02:43,11,08,1, 11.9,1,1, 3.945, 10518.777, 473.287, 52876.288 25/04/19,08:02:43,12,08,1, 11.9,1,1, 3.945, 10518.815, 473.291, 52876.311 25/04/19,08:02:43,13,08,1, 11.9,1,1, 3.945, 10518.800, 473.301, 52876.316 25/04/19,08:02:43,14,08,1, 11.9,1,1, 3.945, 10518.825, 473.299, 52876.335 25/04/19,08:02:43,15,08,1, 11.9,1,1, 3.945, 10518.803, 473.312, 52876.247 25/04/19,08:02:43,16,08,1, 11.9,1,1, 3.945, 10518.809, 473.299, 52876.289 25/04/19,08:02:43,17,08,1, 11.9,1,1, 3.945, 10518.804, 473.279, 52876.239 25/04/19,08:02:43,18,08,1, 11.9,1,1, 3.945, 10518.835, 473.292, 52876.272 25/04/19,08:02:43,19,08,1, 11.9,1,1, 3.945, 10518.832, 473.294, 52876.260 25/04/19,08:02:44,00,09,1, 11.9,1,1, 3.946, 10518.824, 473.294, 52876.260 25/04/19,08:02:44,01,09,1, 11.9,1,1, 3.946, 10518.861, 473.318, 52876.298 25/04/19,08:02:44,02,09,1, 11.9,1,1, 3.946, 10518.837, 473.320, 52876.298 25/04/19,08:02:44,03,09,1, 11.9,1,1, 3.946, 10518.869, 473.298, 52876.288 25/04/19,08:02:44,04,09,1, 11.9,1,1, 3.946, 10518.882, 473.368, 52876.263 25/04/19,08:02:44,05,09,1, 11.9,1,1, 3.946, 10518.888, 473.349, 52876.268 25/04/19,08:02:44,06,09,1, 11.9,1,1, 3.946, 10518.907, 473.355, 52876.293 25/04/19,08:02:44,07,09,1, 11.9,1,1, 3.946, 10518.892, 473.346, 52876.314 25/04/19,08:02:44,08,09,1, 11.9,1,1, 3.946, 10518.925, 473.350, 52876.253 25/04/19,08:02:44,09,09,1, 11.9,1,1, 3.946, 10518.938, 473.332, 52876.319 25/04/19,08:02:44,10,09,1, 11.9,1,1, 3.946, 10518.939, 473.389, 52876.339 25/04/19,08:02:44,11,09,1, 11.9,1,1, 3.946, 10518.938, 473.385, 52876.319 25/04/19,08:02:44,12,09,1, 11.9,1,1, 3.946, 10518.940, 473.382, 52876.299 25/04/19,08:02:44,13,09,1, 11.9,1,1, 3.946, 10518.938, 473.402, 52876.367 25/04/19,08:02:44,14,09,1, 11.9,1,1, 3.946, 10518.955, 473.418, 52876.363 25/04/19,08:02:44,15,09,1, 11.9,1,1, 3.946, 10518.972, 473.407, 52876.271 25/04/19,08:02:44,16,09,1, 11.9,1,1, 3.946, 10518.983, 473.421, 52876.280 25/04/19,08:02:44,17,09,1, 11.9,1,1, 3.946, 10519.011, 473.429, 52876.317 25/04/19,08:02:44,18,09,1, 11.9,1,1, 3.946, 10519.005, 473.446, 52876.323 25/04/19,08:02:44,19,09,1, 11.9,1,1, 3.946, 10518.999, 473.435, 52876.309 25/04/19,08:02:45,00,09,1, 11.9,1,1, 3.949, 10518.991, 473.435, 52876.309 25/04/19,08:02:45,01,09,1, 11.9,1,1, 3.949, 10519.036, 473.457, 52876.301 25/04/19,08:02:45,02,09,1, 11.9,1,1, 3.949, 10519.023, 473.453, 52876.355 25/04/19,08:02:45,03,09,1, 11.9,1,1, 3.949, 10519.039, 473.503, 52876.310 25/04/19,08:02:45,04,09,1, 11.9,1,1, 3.949, 10519.059, 473.453, 52876.300 25/04/19,08:02:45,05,09,1, 11.9,1,1, 3.949, 10519.050, 473.472, 52876.360 25/04/19,08:02:45,06,09,1, 11.9,1,1, 3.949, 10519.076, 473.485, 52876.313 25/04/19,08:02:45,07,09,1, 11.9,1,1, 3.949, 10519.108, 473.504, 52876.332 25/04/19,08:02:45,08,09,1, 11.9,1,1, 3.949, 10519.116, 473.505, 52876.356 25/04/19,08:02:45,09,09,1, 11.9,1,1, 3.949, 10519.116, 473.511, 52876.379 25/04/19,08:02:45,10,09,1, 11.9,1,1, 3.949, 10519.112, 473.486, 52875.928 25/04/19,08:02:45,11,09,1, 11.9,1,1, 3.949, 10519.146, 473.528, 52876.364 25/04/19,08:02:45,12,09,1, 11.9,1,1, 3.949, 10519.124, 473.515, 52876.304 25/04/19,08:02:45,13,09,1, 11.9,1,1, 3.949, 10519.136, 473.544, 52876.351 25/04/19,08:02:45,14,09,1, 11.9,1,1, 3.949, 10519.148, 473.550, 52876.338 25/04/19,08:02:45,15,09,1, 11.9,1,1, 3.949, 10519.200, 473.554, 52876.371 25/04/19,08:02:45,16,09,1, 11.9,1,1, 3.949, 10519.183, 473.542, 52876.326 25/04/19,08:02:45,17,09,1, 11.9,1,1, 3.949, 10519.218, 473.558, 52876.388 25/04/19,08:02:45,18,09,1, 11.9,1,1, 3.949, 10519.206, 473.555, 52876.288 25/04/19,08:02:45,19,09,1, 11.9,1,1, 3.949, 10519.208, 473.557, 52876.335 25/04/19,08:02:46,00,09,1, 12.0,1,1, 3.946, 10519.208, 473.557, 52876.335 25/04/19,08:02:46,01,09,1, 12.0,1,1, 3.946, 10519.207, 473.555, 52876.335 25/04/19,08:02:46,02,09,1, 12.0,1,1, 3.946, 10519.247, 473.559, 52876.309 25/04/19,08:02:46,03,09,1, 12.0,1,1, 3.946, 10519.255, 473.569, 52876.407 25/04/19,08:02:46,04,09,1, 12.0,1,1, 3.946, 10519.310, 473.550, 52876.290 25/04/19,08:02:46,05,09,1, 12.0,1,1, 3.946, 10519.222, 473.574, 52876.393 25/04/19,08:02:46,06,09,1, 12.0,1,1, 3.946, 10519.338, 473.548, 52876.245 25/04/19,08:02:46,07,09,1, 12.0,1,1, 3.946, 10519.281, 473.563, 52876.286 25/04/19,08:02:46,08,09,1, 12.0,1,1, 3.946, 10519.268, 473.564, 52876.377 25/04/19,08:02:46,09,09,1, 12.0,1,1, 3.946, 10519.295, 473.575, 52876.366 25/04/19,08:02:46,10,09,1, 12.0,1,1, 3.946, 10519.308, 473.552, 52876.386 25/04/19,08:02:46,11,09,1, 12.0,1,1, 3.946, 10519.319, 473.542, 52876.363 25/04/19,08:02:46,12,09,1, 12.0,1,1, 3.946, 10519.324, 473.578, 52876.298 25/04/19,08:02:46,13,09,1, 12.0,1,1, 3.946, 10519.312, 473.542, 52876.397 25/04/19,08:02:46,14,09,1, 12.0,1,1, 3.946, 10519.349, 473.582, 52876.380 25/04/19,08:02:46,15,09,1, 12.0,1,1, 3.946, 10519.332, 473.563, 52876.404 25/04/19,08:02:46,16,09,1, 12.0,1,1, 3.946, 10519.358, 473.575, 52876.364 25/04/19,08:02:46,17,09,1, 12.0,1,1, 3.946, 10519.340, 473.567, 52876.353 25/04/19,08:02:46,18,09,1, 12.0,1,1, 3.946, 10519.372, 473.582, 52876.315 25/04/19,08:02:46,19,09,1, 12.0,1,1, 3.946, 10519.367, 473.563, 52876.339 25/04/19,08:02:47,00,09,1, 11.9,1,1, 3.948, 10519.366, 473.563, 52876.339 25/04/19,08:02:47,01,09,1, 11.9,1,1, 3.948, 10519.382, 473.565, 52876.285 25/04/19,08:02:47,02,09,1, 11.9,1,1, 3.948, 10519.389, 473.565, 52876.354 25/04/19,08:02:47,03,09,1, 11.9,1,1, 3.948, 10519.404, 473.556, 52876.322 25/04/19,08:02:47,04,09,1, 11.9,1,1, 3.948, 10519.401, 473.586, 52876.340 25/04/19,08:02:47,05,09,1, 11.9,1,1, 3.948, 10519.421, 473.566, 52876.365 25/04/19,08:02:47,06,09,1, 11.9,1,1, 3.948, 10519.431, 473.555, 52876.369 25/04/19,08:02:47,07,09,1, 11.9,1,1, 3.948, 10519.405, 473.568, 52876.456 25/04/19,08:02:47,08,09,1, 11.9,1,1, 3.948, 10519.443, 473.537, 52876.313 25/04/19,08:02:47,09,09,1, 11.9,1,1, 3.948, 10519.450, 473.544, 52876.364 25/04/19,08:02:47,10,09,1, 11.9,1,1, 3.948, 10519.443, 473.555, 52876.274 25/04/19,08:02:47,11,09,1, 11.9,1,1, 3.948, 10519.450, 473.541, 52876.372 25/04/19,08:02:47,12,09,1, 11.9,1,1, 3.948, 10519.434, 473.521, 52876.352 25/04/19,08:02:47,13,09,1, 11.9,1,1, 3.948, 10519.442, 473.550, 52876.374 25/04/19,08:02:47,14,09,1, 11.9,1,1, 3.948, 10519.432, 473.571, 52876.332 25/04/19,08:02:47,15,09,1, 11.9,1,1, 3.948, 10519.424, 473.548, 52876.339 25/04/19,08:02:47,16,09,1, 11.9,1,1, 3.948, 10519.446, 473.550, 52876.252 25/04/19,08:02:47,17,09,1, 11.9,1,1, 3.948, 10519.458, 473.574, 52876.276 25/04/19,08:02:47,18,09,1, 11.9,1,1, 3.948, 10519.464, 473.554, 52876.323 25/04/19,08:02:47,19,09,1, 11.9,1,1, 3.948, 10519.447, 473.599, 52876.402 25/04/19,08:02:48,00,09,1, 11.9,1,1, 3.947, 10519.441, 473.599, 52876.402 25/04/19,08:02:48,01,09,1, 11.9,1,1, 3.947, 10519.485, 473.571, 52876.356 25/04/19,08:02:48,02,09,1, 11.9,1,1, 3.947, 10519.462, 473.548, 52876.298 25/04/19,08:02:48,03,09,1, 11.9,1,1, 3.947, 10519.482, 473.577, 52876.373 25/04/19,08:02:48,04,09,1, 11.9,1,1, 3.947, 10519.477, 473.584, 52876.330 25/04/19,08:02:48,05,09,1, 11.9,1,1, 3.947, 10519.497, 473.569, 52876.367 25/04/19,08:02:48,06,09,1, 11.9,1,1, 3.947, 10519.502, 473.555, 52876.448 25/04/19,08:02:48,07,09,1, 11.9,1,1, 3.947, 10519.487, 473.555, 52876.288 25/04/19,08:02:48,08,09,1, 11.9,1,1, 3.947, 10519.468, 473.556, 52876.408 25/04/19,08:02:48,09,09,1, 11.9,1,1, 3.947, 10519.460, 473.570, 52876.341 25/04/19,08:02:48,10,09,1, 11.9,1,1, 3.947, 10519.473, 473.556, 52876.293 25/04/19,08:02:48,11,09,1, 11.9,1,1, 3.947, 10519.503, 473.581, 52876.397 25/04/19,08:02:48,12,09,1, 11.9,1,1, 3.947, 10519.525, 473.567, 52876.346 25/04/19,08:02:48,13,09,1, 11.9,1,1, 3.947, 10519.482, 473.585, 52876.329 25/04/19,08:02:48,14,09,1, 11.9,1,1, 3.947, 10519.519, 473.552, 52876.303 25/04/19,08:02:48,15,09,1, 11.9,1,1, 3.947, 10519.523, 473.587, 52876.390 25/04/19,08:02:48,16,09,1, 11.9,1,1, 3.947, 10519.506, 473.569, 52876.358 25/04/19,08:02:48,17,09,1, 11.9,1,1, 3.947, 10519.530, 473.567, 52876.414 25/04/19,08:02:48,18,09,1, 11.9,1,1, 3.947, 10519.535, 473.558, 52876.384 25/04/19,08:02:48,19,09,1, 11.9,1,1, 3.947, 10519.523, 473.556, 52876.384 25/04/19,08:02:49,00,09,1, 12.0,1,1, 3.951, 10519.516, 473.556, 52876.384 25/04/19,08:02:49,01,09,1, 12.0,1,1, 3.951, 10519.535, 473.573, 52876.365 25/04/19,08:02:49,02,09,1, 12.0,1,1, 3.951, 10519.524, 473.582, 52876.383 25/04/19,08:02:49,03,09,1, 12.0,1,1, 3.951, 10519.547, 473.564, 52876.345 25/04/19,08:02:49,04,09,1, 12.0,1,1, 3.951, 10519.580, 473.587, 52876.404 25/04/19,08:02:49,05,09,1, 12.0,1,1, 3.951, 10519.575, 473.568, 52876.350 25/04/19,08:02:49,06,09,1, 12.0,1,1, 3.951, 10519.568, 473.592, 52876.412 25/04/19,08:02:49,07,09,1, 12.0,1,1, 3.951, 10519.550, 473.588, 52876.351 25/04/19,08:02:49,08,09,1, 12.0,1,1, 3.951, 10519.580, 473.595, 52876.414 25/04/19,08:02:49,09,09,1, 12.0,1,1, 3.951, 10519.596, 473.570, 52876.386 25/04/19,08:02:49,10,09,1, 12.0,1,1, 3.951, 10519.602, 473.608, 52876.378 25/04/19,08:02:49,11,09,1, 12.0,1,1, 3.951, 10519.600, 473.597, 52876.431 25/04/19,08:02:49,12,09,1, 12.0,1,1, 3.951, 10519.605, 473.597, 52876.376 25/04/19,08:02:49,13,09,1, 12.0,1,1, 3.951, 10519.600, 473.595, 52876.434 25/04/19,08:02:49,14,09,1, 12.0,1,1, 3.951, 10519.633, 473.599, 52876.448 25/04/19,08:02:49,15,09,1, 12.0,1,1, 3.951, 10519.601, 473.583, 52876.357 25/04/19,08:02:49,16,09,1, 12.0,1,1, 3.951, 10519.636, 473.592, 52876.360 25/04/19,08:02:49,17,09,1, 12.0,1,1, 3.951, 10519.628, 473.585, 52876.404 25/04/19,08:02:49,18,09,1, 12.0,1,1, 3.951, 10519.620, 473.590, 52876.426 25/04/19,08:02:49,19,09,1, 12.0,1,1, 3.951, 10519.638, 473.597, 52876.420 25/04/19,08:02:50,00,09,1, 11.9,1,1, 3.946, 10519.633, 473.597, 52876.420 25/04/19,08:02:50,01,09,1, 11.9,1,1, 3.946, 10519.656, 473.604, 52876.445 25/04/19,08:02:50,02,09,1, 11.9,1,1, 3.946, 10519.644, 473.628, 52876.455 25/04/19,08:02:50,03,09,1, 11.9,1,1, 3.946, 10519.682, 473.606, 52876.437 25/04/19,08:02:50,04,09,1, 11.9,1,1, 3.946, 10519.681, 473.618, 52876.389 25/04/19,08:02:50,05,09,1, 11.9,1,1, 3.946, 10519.658, 473.617, 52876.416 25/04/19,08:02:50,06,09,1, 11.9,1,1, 3.946, 10519.689, 473.631, 52876.460 25/04/19,08:02:50,07,09,1, 11.9,1,1, 3.946, 10519.686, 473.611, 52876.419 25/04/19,08:02:50,08,09,1, 11.9,1,1, 3.946, 10519.720, 473.631, 52876.412 25/04/19,08:02:50,09,09,1, 11.9,1,1, 3.946, 10519.705, 473.618, 52876.448 25/04/19,08:02:50,10,09,1, 11.9,1,1, 3.946, 10519.742, 473.637, 52876.463 25/04/19,08:02:50,11,09,1, 11.9,1,1, 3.946, 10519.735, 473.630, 52876.462 25/04/19,08:02:50,12,09,1, 11.9,1,1, 3.946, 10519.740, 473.648, 52876.469 25/04/19,08:02:50,13,09,1, 11.9,1,1, 3.946, 10519.770, 473.626, 52876.410 25/04/19,08:02:50,14,09,1, 11.9,1,1, 3.946, 10519.767, 473.620, 52876.447 25/04/19,08:02:50,15,09,1, 11.9,1,1, 3.946, 10519.784, 473.629, 52876.442 25/04/19,08:02:50,16,09,1, 11.9,1,1, 3.946, 10519.817, 473.602, 52876.330 25/04/19,08:02:50,17,09,1, 11.9,1,1, 3.946, 10519.799, 473.631, 52876.497 25/04/19,08:02:50,18,09,1, 11.9,1,1, 3.946, 10519.841, 473.630, 52876.480 25/04/19,08:02:50,19,09,1, 11.9,1,1, 3.946, 10519.839, 473.623, 52876.465 25/04/19,08:02:51,00,08,1, 11.9,1,1, 3.953, 10519.834, 473.623, 52876.465 25/04/19,08:02:51,01,08,1, 11.9,1,1, 3.953, 10519.878, 473.604, 52876.395 25/04/19,08:02:51,02,08,1, 11.9,1,1, 3.953, 10519.893, 473.603, 52876.515 25/04/19,08:02:51,03,08,1, 11.9,1,1, 3.953, 10519.912, 473.598, 52876.421 25/04/19,08:02:51,04,08,1, 11.9,1,1, 3.953, 10519.913, 473.578, 52876.492 25/04/19,08:02:51,05,08,1, 11.9,1,1, 3.953, 10519.939, 473.564, 52876.429 25/04/19,08:02:51,06,08,1, 11.9,1,1, 3.953, 10519.958, 473.579, 52876.379 25/04/19,08:02:51,07,08,1, 11.9,1,1, 3.953, 10519.961, 473.582, 52876.424 25/04/19,08:02:51,08,08,1, 11.9,1,1, 3.953, 10519.963, 473.553, 52876.445 25/04/19,08:02:51,09,08,1, 11.9,1,1, 3.953, 10519.979, 473.575, 52876.387 25/04/19,08:02:51,10,08,1, 11.9,1,1, 3.953, 10519.990, 473.544, 52876.433 25/04/19,08:02:51,11,08,1, 11.9,1,1, 3.953, 10520.013, 473.549, 52876.410 25/04/19,08:02:51,12,08,1, 11.9,1,1, 3.953, 10520.014, 473.521, 52876.447 25/04/19,08:02:51,13,08,1, 11.9,1,1, 3.953, 10520.039, 473.551, 52876.456 25/04/19,08:02:51,14,08,1, 11.9,1,1, 3.953, 10520.045, 473.535, 52876.372 25/04/19,08:02:51,15,08,1, 11.9,1,1, 3.953, 10520.080, 473.549, 52876.448 25/04/19,08:02:51,16,08,1, 11.9,1,1, 3.953, 10520.072, 473.539, 52876.419 25/04/19,08:02:51,17,08,1, 11.9,1,1, 3.953, 10520.090, 473.560, 52876.384 25/04/19,08:02:51,18,08,1, 11.9,1,1, 3.953, 10520.091, 473.526, 52876.436 25/04/19,08:02:51,19,08,1, 11.9,1,1, 3.953, 10520.113, 473.510, 52876.421 25/04/19,08:02:52,00,08,1, 12.0,1,1, 3.949, 10520.109, 473.510, 52876.421 25/04/19,08:02:52,01,08,1, 12.0,1,1, 3.949, 10520.120, 473.515, 52876.444 25/04/19,08:02:52,02,08,1, 12.0,1,1, 3.949, 10520.148, 473.505, 52876.186 25/04/19,08:02:52,03,08,1, 12.0,1,1, 3.949, 10520.136, 473.515, 52876.426 25/04/19,08:02:52,04,08,1, 12.0,1,1, 3.949, 10520.136, 473.520, 52876.417 25/04/19,08:02:52,05,08,1, 12.0,1,1, 3.949, 10520.185, 473.515, 52876.439 25/04/19,08:02:52,06,08,1, 12.0,1,1, 3.949, 10520.161, 473.521, 52876.384 25/04/19,08:02:52,07,08,1, 12.0,1,1, 3.949, 10520.193, 473.525, 52876.400 25/04/19,08:02:52,08,08,1, 12.0,1,1, 3.949, 10520.188, 473.492, 52876.446 25/04/19,08:02:52,09,08,1, 12.0,1,1, 3.949, 10520.223, 473.502, 52876.411 25/04/19,08:02:52,10,08,1, 12.0,1,1, 3.949, 10520.247, 473.520, 52876.413 25/04/19,08:02:52,11,08,1, 12.0,1,1, 3.949, 10520.261, 473.494, 52876.392 25/04/19,08:02:52,12,08,1, 12.0,1,1, 3.949, 10520.279, 473.523, 52876.424 25/04/19,08:02:52,13,08,1, 12.0,1,1, 3.949, 10520.291, 473.517, 52876.357 25/04/19,08:02:52,14,08,1, 12.0,1,1, 3.949, 10520.283, 473.505, 52876.397 25/04/19,08:02:52,15,08,1, 12.0,1,1, 3.949, 10520.324, 473.512, 52876.474 25/04/19,08:02:52,16,08,1, 12.0,1,1, 3.949, 10520.316, 473.543, 52876.425 25/04/19,08:02:52,17,08,1, 12.0,1,1, 3.949, 10520.345, 473.535, 52876.435 25/04/19,08:02:52,18,08,1, 12.0,1,1, 3.949, 10520.364, 473.542, 52876.392 25/04/19,08:02:52,19,08,1, 12.0,1,1, 3.949, 10520.341, 473.525, 52876.428 25/04/19,08:02:53,00,09,1, 11.9,1,1, 3.949, 10520.334, 473.525, 52876.428 25/04/19,08:02:53,01,09,1, 11.9,1,1, 3.949, 10520.402, 473.544, 52876.414 25/04/19,08:02:53,02,09,1, 11.9,1,1, 3.949, 10520.402, 473.556, 52876.420 25/04/19,08:02:53,03,09,1, 11.9,1,1, 3.949, 10520.390, 473.520, 52876.413 25/04/19,08:02:53,04,09,1, 11.9,1,1, 3.949, 10520.424, 473.566, 52876.393 25/04/19,08:02:53,05,09,1, 11.9,1,1, 3.949, 10520.423, 473.544, 52876.456 25/04/19,08:02:53,06,09,1, 11.9,1,1, 3.949, 10520.441, 473.567, 52876.366 25/04/19,08:02:53,07,09,1, 11.9,1,1, 3.949, 10520.451, 473.555, 52876.354 25/04/19,08:02:53,08,09,1, 11.9,1,1, 3.949, 10520.467, 473.565, 52876.423 25/04/19,08:02:53,09,09,1, 11.9,1,1, 3.949, 10520.489, 473.560, 52876.437 25/04/19,08:02:53,10,09,1, 11.9,1,1, 3.949, 10520.490, 473.591, 52876.364 25/04/19,08:02:53,11,09,1, 11.9,1,1, 3.949, 10520.513, 473.565, 52876.412 25/04/19,08:02:53,12,09,1, 11.9,1,1, 3.949, 10520.530, 473.596, 52876.433 25/04/19,08:02:53,13,09,1, 11.9,1,1, 3.949, 10520.527, 473.566, 52876.422 25/04/19,08:02:53,14,09,1, 11.9,1,1, 3.949, 10520.533, 473.618, 52876.437 25/04/19,08:02:53,15,09,1, 11.9,1,1, 3.949, 10520.552, 473.607, 52876.418 25/04/19,08:02:53,16,09,1, 11.9,1,1, 3.949, 10520.555, 473.602, 52876.466 25/04/19,08:02:53,17,09,1, 11.9,1,1, 3.949, 10520.578, 473.650, 52876.352 25/04/19,08:02:53,18,09,1, 11.9,1,1, 3.949, 10520.594, 473.631, 52876.429 25/04/19,08:02:53,19,09,1, 11.9,1,1, 3.949, 10520.593, 473.643, 52876.522 25/04/19,08:02:54,00,08,1, 11.9,1,1, 3.951, 10520.593, 473.643, 52876.522 25/04/19,08:02:54,01,08,1, 11.9,1,1, 3.951, 10520.625, 473.648, 52876.463 25/04/19,08:02:54,02,08,1, 11.9,1,1, 3.951, 10520.647, 473.629, 52876.466 25/04/19,08:02:54,03,08,1, 11.9,1,1, 3.951, 10520.617, 473.640, 52876.499 25/04/19,08:02:54,04,08,1, 11.9,1,1, 3.951, 10520.670, 473.634, 52876.446 25/04/19,08:02:54,05,08,1, 11.9,1,1, 3.951, 10520.667, 473.652, 52876.408 25/04/19,08:02:54,06,08,1, 11.9,1,1, 3.951, 10520.661, 473.624, 52876.470 25/04/19,08:02:54,07,08,1, 11.9,1,1, 3.951, 10520.691, 473.650, 52876.433 25/04/19,08:02:54,08,08,1, 11.9,1,1, 3.951, 10520.677, 473.641, 52876.510 25/04/19,08:02:54,09,08,1, 11.9,1,1, 3.951, 10520.691, 473.670, 52876.510 25/04/19,08:02:54,10,08,1, 11.9,1,1, 3.951, 10520.700, 473.609, 52876.465 25/04/19,08:02:54,11,08,1, 11.9,1,1, 3.951, 10520.731, 473.634, 52876.447 25/04/19,08:02:54,12,08,1, 11.9,1,1, 3.951, 10520.754, 473.619, 52876.443 25/04/19,08:02:54,13,08,1, 11.9,1,1, 3.951, 10520.766, 473.633, 52876.438 25/04/19,08:02:54,14,08,1, 11.9,1,1, 3.951, 10520.756, 473.628, 52876.456 25/04/19,08:02:54,15,08,1, 11.9,1,1, 3.951, 10520.776, 473.635, 52876.446 25/04/19,08:02:54,16,08,1, 11.9,1,1, 3.951, 10520.756, 473.601, 52876.388 25/04/19,08:02:54,17,08,1, 11.9,1,1, 3.951, 10520.783, 473.630, 52876.464 25/04/19,08:02:54,18,08,1, 11.9,1,1, 3.951, 10520.816, 473.602, 52876.404 25/04/19,08:02:54,19,08,1, 11.9,1,1, 3.951, 10520.801, 473.629, 52876.525 25/04/19,08:02:55,00,09,1, 11.9,1,1, 3.952, 10520.793, 473.629, 52876.525 25/04/19,08:02:55,01,09,1, 11.9,1,1, 3.952, 10520.860, 473.611, 52876.443 25/04/19,08:02:55,02,09,1, 11.9,1,1, 3.952, 10520.838, 473.633, 52876.467 25/04/19,08:02:55,03,09,1, 11.9,1,1, 3.952, 10520.869, 473.646, 52876.478 25/04/19,08:02:55,04,09,1, 11.9,1,1, 3.952, 10520.881, 473.621, 52876.504 25/04/19,08:02:55,05,09,1, 11.9,1,1, 3.952, 10520.901, 473.651, 52876.477 25/04/19,08:02:55,06,09,1, 11.9,1,1, 3.952, 10520.875, 473.618, 52876.473 25/04/19,08:02:55,07,09,1, 11.9,1,1, 3.952, 10520.906, 473.624, 52876.425 25/04/19,08:02:55,08,09,1, 11.9,1,1, 3.952, 10520.937, 473.617, 52876.478 25/04/19,08:02:55,09,09,1, 11.9,1,1, 3.952, 10520.949, 473.648, 52876.459 25/04/19,08:02:55,10,09,1, 11.9,1,1, 3.952, 10520.956, 473.613, 52876.460 25/04/19,08:02:55,11,09,1, 11.9,1,1, 3.952, 10520.955, 473.617, 52876.453 25/04/19,08:02:55,12,09,1, 11.9,1,1, 3.952, 10520.992, 473.601, 52876.416 25/04/19,08:02:55,13,09,1, 11.9,1,1, 3.952, 10521.036, 473.597, 52876.463 25/04/19,08:02:55,14,09,1, 11.9,1,1, 3.952, 10521.019, 473.582, 52876.460 25/04/19,08:02:55,15,09,1, 11.9,1,1, 3.952, 10521.036, 473.580, 52876.476 25/04/19,08:02:55,16,09,1, 11.9,1,1, 3.952, 10521.059, 473.576, 52876.435 25/04/19,08:02:55,17,09,1, 11.9,1,1, 3.952, 10521.071, 473.558, 52876.439 25/04/19,08:02:55,18,09,1, 11.9,1,1, 3.952, 10521.106, 473.573, 52876.508 25/04/19,08:02:55,19,09,1, 11.9,1,1, 3.952, 10521.089, 473.554, 52876.444 25/04/19,08:02:56,00,09,1, 11.9,1,1, 3.948, 10521.085, 473.554, 52876.444 25/04/19,08:02:56,01,09,1, 11.9,1,1, 3.948, 10521.134, 473.523, 52876.404 25/04/19,08:02:56,02,09,1, 11.9,1,1, 3.948, 10521.156, 473.521, 52876.437 25/04/19,08:02:56,03,09,1, 11.9,1,1, 3.948, 10521.164, 473.517, 52876.465 25/04/19,08:02:56,04,09,1, 11.9,1,1, 3.948, 10521.183, 473.521, 52876.422 25/04/19,08:02:56,05,09,1, 11.9,1,1, 3.948, 10521.185, 473.516, 52876.496 25/04/19,08:02:56,06,09,1, 11.9,1,1, 3.948, 10521.209, 473.502, 52876.460 25/04/19,08:02:56,07,09,1, 11.9,1,1, 3.948, 10521.235, 473.502, 52876.434 25/04/19,08:02:56,08,09,1, 11.9,1,1, 3.948, 10521.256, 473.489, 52876.514 25/04/19,08:02:56,09,09,1, 11.9,1,1, 3.948, 10521.262, 473.490, 52876.479 25/04/19,08:02:56,10,09,1, 11.9,1,1, 3.948, 10521.286, 473.474, 52876.513 25/04/19,08:02:56,11,09,1, 11.9,1,1, 3.948, 10521.289, 473.466, 52876.434 25/04/19,08:02:56,12,09,1, 11.9,1,1, 3.948, 10521.307, 473.479, 52876.479 25/04/19,08:02:56,13,09,1, 11.9,1,1, 3.948, 10521.309, 473.450, 52876.433 25/04/19,08:02:56,14,09,1, 11.9,1,1, 3.948, 10521.340, 473.463, 52876.435 25/04/19,08:02:56,15,09,1, 11.9,1,1, 3.948, 10521.339, 473.455, 52876.423 25/04/19,08:02:56,16,09,1, 11.9,1,1, 3.948, 10521.354, 473.452, 52876.450 25/04/19,08:02:56,17,09,1, 11.9,1,1, 3.948, 10521.361, 473.456, 52876.403 25/04/19,08:02:56,18,09,1, 11.9,1,1, 3.948, 10521.395, 473.455, 52876.487 25/04/19,08:02:56,19,09,1, 11.9,1,1, 3.948, 10521.370, 473.438, 52876.377 25/04/19,08:02:57,00,09,1, 12.0,1,1, 3.949, 10521.369, 473.438, 52876.377 25/04/19,08:02:57,01,09,1, 12.0,1,1, 3.949, 10521.460, 473.435, 52876.482 25/04/19,08:02:57,02,09,1, 12.0,1,1, 3.949, 10521.416, 473.462, 52876.529 25/04/19,08:02:57,03,09,1, 12.0,1,1, 3.949, 10521.453, 473.465, 52876.595 25/04/19,08:02:57,04,09,1, 12.0,1,1, 3.949, 10521.462, 473.452, 52876.609 25/04/19,08:02:57,05,09,1, 12.0,1,1, 3.949, 10521.488, 473.443, 52876.527 25/04/19,08:02:57,06,09,1, 12.0,1,1, 3.949, 10521.492, 473.435, 52876.540 25/04/19,08:02:57,07,09,1, 12.0,1,1, 3.949, 10521.493, 473.446, 52876.516 25/04/19,08:02:57,08,09,1, 12.0,1,1, 3.949, 10521.519, 473.433, 52876.520 25/04/19,08:02:57,09,09,1, 12.0,1,1, 3.949, 10521.520, 473.436, 52876.556 25/04/19,08:02:57,10,09,1, 12.0,1,1, 3.949, 10521.533, 473.433, 52876.505 25/04/19,08:02:57,11,09,1, 12.0,1,1, 3.949, 10521.535, 473.422, 52876.467 25/04/19,08:02:57,12,09,1, 12.0,1,1, 3.949, 10521.547, 473.421, 52876.510 25/04/19,08:02:57,13,09,1, 12.0,1,1, 3.949, 10521.556, 473.420, 52876.502 25/04/19,08:02:57,14,09,1, 12.0,1,1, 3.949, 10521.563, 473.416, 52876.527 25/04/19,08:02:57,15,09,1, 12.0,1,1, 3.949, 10521.606, 473.410, 52876.514 25/04/19,08:02:57,16,09,1, 12.0,1,1, 3.949, 10521.605, 473.425, 52876.529 25/04/19,08:02:57,17,09,1, 12.0,1,1, 3.949, 10521.584, 473.410, 52876.451 25/04/19,08:02:57,18,09,1, 12.0,1,1, 3.949, 10521.592, 473.414, 52876.523 25/04/19,08:02:57,19,09,1, 12.0,1,1, 3.949, 10521.599, 473.398, 52876.484 25/04/19,08:02:58,00,08,1, 11.9,1,1, 3.952, 10521.594, 473.398, 52876.484 25/04/19,08:02:58,01,08,1, 11.9,1,1, 3.952, 10521.627, 473.413, 52876.551 25/04/19,08:02:58,02,08,1, 11.9,1,1, 3.952, 10521.642, 473.401, 52876.421 25/04/19,08:02:58,03,08,1, 11.9,1,1, 3.952, 10521.601, 473.420, 52876.576 25/04/19,08:02:58,04,08,1, 11.9,1,1, 3.952, 10521.649, 473.407, 52876.559 25/04/19,08:02:58,05,08,1, 11.9,1,1, 3.952, 10521.664, 473.415, 52876.482 25/04/19,08:02:58,06,08,1, 11.9,1,1, 3.952, 10521.695, 473.416, 52876.486 25/04/19,08:02:58,07,08,1, 11.9,1,1, 3.952, 10521.704, 473.417, 52876.523 25/04/19,08:02:58,08,08,1, 11.9,1,1, 3.952, 10521.723, 473.406, 52876.494 25/04/19,08:02:58,09,08,1, 11.9,1,1, 3.952, 10521.710, 473.414, 52876.513 25/04/19,08:02:58,10,08,1, 11.9,1,1, 3.952, 10521.721, 473.422, 52876.557 25/04/19,08:02:58,11,08,1, 11.9,1,1, 3.952, 10521.746, 473.425, 52876.610 25/04/19,08:02:58,12,08,1, 11.9,1,1, 3.952, 10521.773, 473.423, 52876.599 25/04/19,08:02:58,13,08,1, 11.9,1,1, 3.952, 10521.752, 473.413, 52876.509 25/04/19,08:02:58,14,08,1, 11.9,1,1, 3.952, 10521.774, 473.430, 52876.568 25/04/19,08:02:58,15,08,1, 11.9,1,1, 3.952, 10521.813, 473.402, 52876.633 25/04/19,08:02:58,16,08,1, 11.9,1,1, 3.952, 10521.811, 473.411, 52876.556 25/04/19,08:02:58,17,08,1, 11.9,1,1, 3.952, 10521.813, 473.423, 52876.540 25/04/19,08:02:58,18,08,1, 11.9,1,1, 3.952, 10521.844, 473.408, 52876.550 25/04/19,08:02:58,19,08,1, 11.9,1,1, 3.952, 10521.832, 473.434, 52876.619 25/04/19,08:02:59,00,08,1, 11.8,1,1, 3.951, 10521.828, 473.434, 52876.619 25/04/19,08:02:59,01,08,1, 11.8,1,1, 3.951, 10521.847, 473.424, 52876.614 25/04/19,08:02:59,02,08,1, 11.8,1,1, 3.951, 10521.855, 473.415, 52876.572 25/04/19,08:02:59,03,08,1, 11.8,1,1, 3.951, 10521.863, 473.434, 52876.597 25/04/19,08:02:59,04,08,1, 11.8,1,1, 3.951, 10521.860, 473.419, 52876.550 25/04/19,08:02:59,05,08,1, 11.8,1,1, 3.951, 10521.863, 473.426, 52876.559 25/04/19,08:02:59,06,08,1, 11.8,1,1, 3.951, 10521.866, 473.417, 52876.544 25/04/19,08:02:59,07,08,1, 11.8,1,1, 3.951, 10521.886, 473.435, 52876.530 25/04/19,08:02:59,08,08,1, 11.8,1,1, 3.951, 10521.905, 473.462, 52876.601 25/04/19,08:02:59,09,08,1, 11.8,1,1, 3.951, 10521.869, 473.463, 52876.562 25/04/19,08:02:59,10,08,1, 11.8,1,1, 3.951, 10521.938, 473.462, 52876.576 25/04/19,08:02:59,11,08,1, 11.8,1,1, 3.951, 10521.915, 473.481, 52876.597 25/04/19,08:02:59,12,08,1, 11.8,1,1, 3.951, 10521.925, 473.473, 52876.603 25/04/19,08:02:59,13,08,1, 11.8,1,1, 3.951, 10521.953, 473.479, 52876.533 25/04/19,08:02:59,14,08,1, 11.8,1,1, 3.951, 10521.951, 473.493, 52876.635 25/04/19,08:02:59,15,08,1, 11.8,1,1, 3.951, 10521.950, 473.513, 52876.658 25/04/19,08:02:59,16,08,1, 11.8,1,1, 3.951, 10521.962, 473.524, 52876.626 25/04/19,08:02:59,17,08,1, 11.8,1,1, 3.951, 10521.979, 473.513, 52876.655 25/04/19,08:02:59,18,08,1, 11.8,1,1, 3.951, 10521.988, 473.509, 52876.649 25/04/19,08:02:59,19,08,1, 11.8,1,1, 3.951, 10521.990, 473.496, 52876.580 25/04/19,08:03:00,00,09,1, 12.0,1,1, 3.949, 10521.986, 473.496, 52876.580 25/04/19,08:03:00,01,09,1, 12.0,1,1, 3.949, 10522.003, 473.532, 52876.555 25/04/19,08:03:00,02,09,1, 12.0,1,1, 3.949, 10522.022, 473.544, 52876.580 25/04/19,08:03:00,03,09,1, 12.0,1,1, 3.949, 10522.022, 473.524, 52876.560 25/04/19,08:03:00,04,09,1, 12.0,1,1, 3.949, 10522.027, 473.572, 52876.531 25/04/19,08:03:00,05,09,1, 12.0,1,1, 3.949, 10522.046, 473.565, 52876.589 25/04/19,08:03:00,06,09,1, 12.0,1,1, 3.949, 10522.061, 473.593, 52876.655 25/04/19,08:03:00,07,09,1, 12.0,1,1, 3.949, 10522.041, 473.578, 52876.582 25/04/19,08:03:00,08,09,1, 12.0,1,1, 3.949, 10522.070, 473.612, 52876.641 25/04/19,08:03:00,09,09,1, 12.0,1,1, 3.949, 10522.086, 473.605, 52876.635 25/04/19,08:03:00,10,09,1, 12.0,1,1, 3.949, 10522.083, 473.616, 52876.615 25/04/19,08:03:00,11,09,1, 12.0,1,1, 3.949, 10522.077, 473.578, 52876.551 25/04/19,08:03:00,12,09,1, 12.0,1,1, 3.949, 10522.094, 473.636, 52876.633 25/04/19,08:03:00,13,09,1, 12.0,1,1, 3.949, 10522.113, 473.635, 52876.646 25/04/19,08:03:00,14,09,1, 12.0,1,1, 3.949, 10522.103, 473.642, 52876.593 25/04/19,08:03:00,15,09,1, 12.0,1,1, 3.949, 10522.111, 473.649, 52876.614 25/04/19,08:03:00,16,09,1, 12.0,1,1, 3.949, 10522.131, 473.652, 52876.637 25/04/19,08:03:00,17,09,1, 12.0,1,1, 3.949, 10522.149, 473.661, 52876.702 25/04/19,08:03:00,18,09,1, 12.0,1,1, 3.949, 10522.141, 473.667, 52876.656 25/04/19,08:03:00,19,09,1, 12.0,1,1, 3.949, 10522.139, 473.706, 52876.610 25/04/19,08:03:01,00,09,1, 11.9,1,1, 3.943, 10522.137, 473.706, 52876.610 25/04/19,08:03:01,01,09,1, 11.9,1,1, 3.943, 10522.171, 473.662, 52876.658 25/04/19,08:03:01,02,09,1, 11.9,1,1, 3.943, 10522.165, 473.697, 52876.712 25/04/19,08:03:01,03,09,1, 11.9,1,1, 3.943, 10522.182, 473.699, 52876.611 25/04/19,08:03:01,04,09,1, 11.9,1,1, 3.943, 10522.195, 473.726, 52876.679 25/04/19,08:03:01,05,09,1, 11.9,1,1, 3.943, 10522.163, 473.701, 52876.644 25/04/19,08:03:01,06,09,1, 11.9,1,1, 3.943, 10522.195, 473.702, 52876.666 25/04/19,08:03:01,07,09,1, 11.9,1,1, 3.943, 10522.205, 473.721, 52876.691 25/04/19,08:03:01,08,09,1, 11.9,1,1, 3.943, 10522.205, 473.719, 52876.654 25/04/19,08:03:01,09,09,1, 11.9,1,1, 3.943, 10522.224, 473.723, 52876.719 25/04/19,08:03:01,10,09,1, 11.9,1,1, 3.943, 10522.236, 473.724, 52876.730 25/04/19,08:03:01,11,09,1, 11.9,1,1, 3.943, 10522.229, 473.721, 52876.719 25/04/19,08:03:01,12,09,1, 11.9,1,1, 3.943, 10522.230, 473.735, 52876.732 25/04/19,08:03:01,13,09,1, 11.9,1,1, 3.943, 10522.245, 473.742, 52876.699 25/04/19,08:03:01,14,09,1, 11.9,1,1, 3.943, 10522.248, 473.752, 52876.691 25/04/19,08:03:01,15,09,1, 11.9,1,1, 3.943, 10522.271, 473.744, 52876.683 25/04/19,08:03:01,16,09,1, 11.9,1,1, 3.943, 10522.256, 473.765, 52876.687 25/04/19,08:03:01,17,09,1, 11.9,1,1, 3.943, 10522.274, 473.781, 52876.703 25/04/19,08:03:01,18,09,1, 11.9,1,1, 3.943, 10522.295, 473.758, 52876.654 25/04/19,08:03:01,19,09,1, 11.9,1,1, 3.943, 10522.306, 473.787, 52876.695 25/04/19,08:03:02,00,09,1, 11.9,1,1, 3.955, 10522.304, 473.787, 52876.695 25/04/19,08:03:02,01,09,1, 11.9,1,1, 3.955, 10522.314, 473.777, 52876.699 25/04/19,08:03:02,02,09,1, 11.9,1,1, 3.955, 10522.299, 473.780, 52876.695 25/04/19,08:03:02,03,09,1, 11.9,1,1, 3.955, 10522.284, 473.818, 52876.687 25/04/19,08:03:02,04,09,1, 11.9,1,1, 3.955, 10522.329, 473.800, 52876.665 25/04/19,08:03:02,05,09,1, 11.9,1,1, 3.955, 10522.308, 473.801, 52876.777 25/04/19,08:03:02,06,09,1, 11.9,1,1, 3.955, 10522.336, 473.804, 52876.723 25/04/19,08:03:02,07,09,1, 11.9,1,1, 3.955, 10522.330, 473.815, 52876.766 25/04/19,08:03:02,08,09,1, 11.9,1,1, 3.955, 10522.315, 473.823, 52876.732 25/04/19,08:03:02,09,09,1, 11.9,1,1, 3.955, 10522.334, 473.836, 52876.747 25/04/19,08:03:02,10,09,1, 11.9,1,1, 3.955, 10522.336, 473.824, 52876.712 25/04/19,08:03:02,11,09,1, 11.9,1,1, 3.955, 10522.367, 473.844, 52876.683 25/04/19,08:03:02,12,09,1, 11.9,1,1, 3.955, 10522.340, 473.847, 52876.729 25/04/19,08:03:02,13,09,1, 11.9,1,1, 3.955, 10522.362, 473.849, 52876.757 25/04/19,08:03:02,14,09,1, 11.9,1,1, 3.955, 10522.325, 473.840, 52876.733 25/04/19,08:03:02,15,09,1, 11.9,1,1, 3.955, 10522.364, 473.871, 52876.779 25/04/19,08:03:02,16,09,1, 11.9,1,1, 3.955, 10522.380, 473.839, 52876.750 25/04/19,08:03:02,17,09,1, 11.9,1,1, 3.955, 10522.387, 473.879, 52876.755 25/04/19,08:03:02,18,09,1, 11.9,1,1, 3.955, 10522.384, 473.856, 52876.773 25/04/19,08:03:02,19,09,1, 11.9,1,1, 3.955, 10522.402, 473.870, 52876.800 25/04/19,08:03:03,00,09,1, 12.0,1,1, 3.946, 10522.395, 473.870, 52876.800 25/04/19,08:03:03,01,09,1, 12.0,1,1, 3.946, 10522.408, 473.896, 52876.730 25/04/19,08:03:03,02,09,1, 12.0,1,1, 3.946, 10522.421, 473.894, 52876.739 25/04/19,08:03:03,03,09,1, 12.0,1,1, 3.946, 10522.435, 473.921, 52876.876 25/04/19,08:03:03,04,09,1, 12.0,1,1, 3.946, 10522.441, 473.888, 52876.845 25/04/19,08:03:03,05,09,1, 12.0,1,1, 3.946, 10522.453, 473.888, 52876.836 25/04/19,08:03:03,06,09,1, 12.0,1,1, 3.946, 10522.468, 473.888, 52876.850 25/04/19,08:03:03,07,09,1, 12.0,1,1, 3.946, 10522.497, 473.901, 52876.746 25/04/19,08:03:03,08,09,1, 12.0,1,1, 3.946, 10522.495, 473.886, 52876.836 25/04/19,08:03:03,09,09,1, 12.0,1,1, 3.946, 10522.496, 473.897, 52876.815 25/04/19,08:03:03,10,09,1, 12.0,1,1, 3.946, 10522.511, 473.913, 52876.869 25/04/19,08:03:03,11,09,1, 12.0,1,1, 3.946, 10522.509, 473.929, 52876.797 25/04/19,08:03:03,12,09,1, 12.0,1,1, 3.946, 10522.518, 473.898, 52876.851 25/04/19,08:03:03,13,09,1, 12.0,1,1, 3.946, 10522.541, 473.888, 52876.871 25/04/19,08:03:03,14,09,1, 12.0,1,1, 3.946, 10522.541, 473.925, 52876.872 25/04/19,08:03:03,15,09,1, 12.0,1,1, 3.946, 10522.572, 473.895, 52876.812 25/04/19,08:03:03,16,09,1, 12.0,1,1, 3.946, 10522.549, 473.882, 52876.827 25/04/19,08:03:03,17,09,1, 12.0,1,1, 3.946, 10522.555, 473.895, 52876.826 25/04/19,08:03:03,18,09,1, 12.0,1,1, 3.946, 10522.559, 473.889, 52876.814 25/04/19,08:03:03,19,09,1, 12.0,1,1, 3.946, 10522.581, 473.892, 52876.797 25/04/19,08:03:04,00,08,1, 12.0,1,1, 3.947, 10522.579, 473.892, 52876.797 25/04/19,08:03:04,01,08,1, 12.0,1,1, 3.947, 10522.604, 473.864, 52876.805 25/04/19,08:03:04,02,08,1, 12.0,1,1, 3.947, 10522.595, 473.880, 52876.799 25/04/19,08:03:04,03,08,1, 12.0,1,1, 3.947, 10522.590, 473.878, 52876.880 25/04/19,08:03:04,04,08,1, 12.0,1,1, 3.947, 10522.621, 473.873, 52876.844 25/04/19,08:03:04,05,08,1, 12.0,1,1, 3.947, 10522.605, 473.877, 52876.808 25/04/19,08:03:04,06,08,1, 12.0,1,1, 3.947, 10522.627, 473.900, 52876.869 25/04/19,08:03:04,07,08,1, 12.0,1,1, 3.947, 10522.608, 473.857, 52876.845 25/04/19,08:03:04,08,08,1, 12.0,1,1, 3.947, 10522.622, 473.887, 52876.866 25/04/19,08:03:04,09,08,1, 12.0,1,1, 3.947, 10522.628, 473.872, 52876.817 25/04/19,08:03:04,10,08,1, 12.0,1,1, 3.947, 10522.655, 473.899, 52876.817 25/04/19,08:03:04,11,08,1, 12.0,1,1, 3.947, 10522.643, 473.878, 52876.831 25/04/19,08:03:04,12,08,1, 12.0,1,1, 3.947, 10522.639, 473.875, 52876.871 25/04/19,08:03:04,13,08,1, 12.0,1,1, 3.947, 10522.597, 473.878, 52876.764 25/04/19,08:03:04,14,08,1, 12.0,1,1, 3.947, 10522.662, 473.899, 52876.796 25/04/19,08:03:04,15,08,1, 12.0,1,1, 3.947, 10522.595, 473.864, 52876.749 25/04/19,08:03:04,16,08,1, 12.0,1,1, 3.947, 10522.657, 473.906, 52876.915 25/04/19,08:03:04,17,08,1, 12.0,1,1, 3.947, 10522.622, 473.873, 52876.938 25/04/19,08:03:04,18,08,1, 12.0,1,1, 3.947, 10522.659, 473.909, 52876.809 25/04/19,08:03:04,19,08,1, 12.0,1,1, 3.947, 10522.668, 473.878, 52876.847 25/04/19,08:03:05,00,08,1, 11.9,1,1, 3.950, 10522.662, 473.878, 52876.847 25/04/19,08:03:05,01,08,1, 11.9,1,1, 3.950, 10522.670, 473.907, 52876.811 25/04/19,08:03:05,02,08,1, 11.9,1,1, 3.950, 10522.677, 473.909, 52876.839 25/04/19,08:03:05,03,08,1, 11.9,1,1, 3.950, 10522.669, 473.866, 52876.861 25/04/19,08:03:05,04,08,1, 11.9,1,1, 3.950, 10522.693, 473.880, 52876.838 25/04/19,08:03:05,05,08,1, 11.9,1,1, 3.950, 10522.673, 473.883, 52876.832 25/04/19,08:03:05,06,08,1, 11.9,1,1, 3.950, 10522.695, 473.875, 52876.794 25/04/19,08:03:05,07,08,1, 11.9,1,1, 3.950, 10522.677, 473.881, 52876.834 25/04/19,08:03:05,08,08,1, 11.9,1,1, 3.950, 10522.699, 473.889, 52876.870 25/04/19,08:03:05,09,08,1, 11.9,1,1, 3.950, 10522.678, 473.859, 52876.795 25/04/19,08:03:05,10,08,1, 11.9,1,1, 3.950, 10522.684, 473.882, 52876.881 25/04/19,08:03:05,11,08,1, 11.9,1,1, 3.950, 10522.671, 473.850, 52876.863 25/04/19,08:03:05,12,08,1, 11.9,1,1, 3.950, 10522.714, 473.872, 52876.854 25/04/19,08:03:05,13,08,1, 11.9,1,1, 3.950, 10522.707, 473.881, 52876.857 25/04/19,08:03:05,14,08,1, 11.9,1,1, 3.950, 10522.722, 473.864, 52876.869 25/04/19,08:03:05,15,08,1, 11.9,1,1, 3.950, 10522.697, 473.853, 52876.823 25/04/19,08:03:05,16,08,1, 11.9,1,1, 3.950, 10522.721, 473.866, 52876.909 25/04/19,08:03:05,17,08,1, 11.9,1,1, 3.950, 10522.728, 473.873, 52876.908 25/04/19,08:03:05,18,08,1, 11.9,1,1, 3.950, 10522.748, 473.871, 52876.950 25/04/19,08:03:05,19,08,1, 11.9,1,1, 3.950, 10522.726, 473.857, 52876.924 25/04/19,08:03:06,00,09,1, 11.9,1,1, 3.954, 10522.721, 473.857, 52876.924 25/04/19,08:03:06,01,09,1, 11.9,1,1, 3.954, 10522.750, 473.842, 52876.878 25/04/19,08:03:06,02,09,1, 11.9,1,1, 3.954, 10522.749, 473.832, 52876.904 25/04/19,08:03:06,03,09,1, 11.9,1,1, 3.954, 10522.764, 473.841, 52876.906 25/04/19,08:03:06,04,09,1, 11.9,1,1, 3.954, 10522.769, 473.843, 52876.897 25/04/19,08:03:06,05,09,1, 11.9,1,1, 3.954, 10522.738, 473.842, 52876.926 25/04/19,08:03:06,06,09,1, 11.9,1,1, 3.954, 10522.744, 473.824, 52876.923 25/04/19,08:03:06,07,09,1, 11.9,1,1, 3.954, 10522.763, 473.868, 52876.886 25/04/19,08:03:06,08,09,1, 11.9,1,1, 3.954, 10522.779, 473.845, 52876.834 25/04/19,08:03:06,09,09,1, 11.9,1,1, 3.954, 10522.784, 473.836, 52876.916 25/04/19,08:03:06,10,09,1, 11.9,1,1, 3.954, 10522.788, 473.825, 52876.878 25/04/19,08:03:06,11,09,1, 11.9,1,1, 3.954, 10522.810, 473.856, 52876.876 25/04/19,08:03:06,12,09,1, 11.9,1,1, 3.954, 10522.808, 473.838, 52876.863 25/04/19,08:03:06,13,09,1, 11.9,1,1, 3.954, 10522.833, 473.844, 52876.903 25/04/19,08:03:06,14,09,1, 11.9,1,1, 3.954, 10522.813, 473.845, 52876.845 25/04/19,08:03:06,15,09,1, 11.9,1,1, 3.954, 10522.840, 473.847, 52876.833 25/04/19,08:03:06,16,09,1, 11.9,1,1, 3.954, 10522.828, 473.872, 52876.852 25/04/19,08:03:06,17,09,1, 11.9,1,1, 3.954, 10522.838, 473.902, 52876.931 25/04/19,08:03:06,18,09,1, 11.9,1,1, 3.954, 10522.862, 473.883, 52876.926 25/04/19,08:03:06,19,09,1, 11.9,1,1, 3.954, 10522.861, 473.898, 52876.843 25/04/19,08:03:07,00,09,1, 12.0,1,1, 3.956, 10522.854, 473.898, 52876.843 25/04/19,08:03:07,01,09,1, 12.0,1,1, 3.956, 10522.874, 473.912, 52876.839 25/04/19,08:03:07,02,09,1, 12.0,1,1, 3.956, 10522.871, 473.889, 52876.876 25/04/19,08:03:07,03,09,1, 12.0,1,1, 3.956, 10522.926, 473.898, 52876.915 25/04/19,08:03:07,04,09,1, 12.0,1,1, 3.956, 10522.886, 473.887, 52876.882 25/04/19,08:03:07,05,09,1, 12.0,1,1, 3.956, 10522.917, 473.910, 52876.914 25/04/19,08:03:07,06,09,1, 12.0,1,1, 3.956, 10522.935, 473.920, 52876.953 25/04/19,08:03:07,07,09,1, 12.0,1,1, 3.956, 10522.903, 473.898, 52876.908 25/04/19,08:03:07,08,09,1, 12.0,1,1, 3.956, 10522.945, 473.908, 52876.921 25/04/19,08:03:07,09,09,1, 12.0,1,1, 3.956, 10522.948, 473.914, 52876.927 25/04/19,08:03:07,10,09,1, 12.0,1,1, 3.956, 10522.950, 473.935, 52876.899 25/04/19,08:03:07,11,09,1, 12.0,1,1, 3.956, 10522.968, 473.941, 52876.931 25/04/19,08:03:07,12,09,1, 12.0,1,1, 3.956, 10522.999, 473.931, 52876.924 25/04/19,08:03:07,13,09,1, 12.0,1,1, 3.956, 10523.040, 473.932, 52876.923 25/04/19,08:03:07,14,09,1, 12.0,1,1, 3.956, 10523.005, 473.941, 52876.846 25/04/19,08:03:07,15,09,1, 12.0,1,1, 3.956, 10523.006, 473.952, 52876.838 25/04/19,08:03:07,16,09,1, 12.0,1,1, 3.956, 10523.032, 473.924, 52876.883 25/04/19,08:03:07,17,09,1, 12.0,1,1, 3.956, 10523.013, 473.954, 52876.891 25/04/19,08:03:07,18,09,1, 12.0,1,1, 3.956, 10523.030, 473.929, 52876.898 25/04/19,08:03:07,19,09,1, 12.0,1,1, 3.956, 10523.032, 473.957, 52876.927 25/04/19,08:03:08,00,09,1, 11.9,1,1, 3.950, 10523.030, 473.957, 52876.927 25/04/19,08:03:08,01,09,1, 11.9,1,1, 3.950, 10523.050, 473.947, 52876.908 25/04/19,08:03:08,02,09,1, 11.9,1,1, 3.950, 10523.064, 473.967, 52876.937 25/04/19,08:03:08,03,09,1, 11.9,1,1, 3.950, 10523.046, 473.946, 52876.863 25/04/19,08:03:08,04,09,1, 11.9,1,1, 3.950, 10523.071, 473.948, 52876.860 25/04/19,08:03:08,05,09,1, 11.9,1,1, 3.950, 10523.035, 473.956, 52876.874 25/04/19,08:03:08,06,09,1, 11.9,1,1, 3.950, 10523.035, 473.944, 52876.921 25/04/19,08:03:08,07,09,1, 11.9,1,1, 3.950, 10523.017, 473.970, 52876.943 25/04/19,08:03:08,08,09,1, 11.9,1,1, 3.950, 10523.041, 473.952, 52876.863 25/04/19,08:03:08,09,09,1, 11.9,1,1, 3.950, 10523.038, 473.981, 52876.859 25/04/19,08:03:08,10,09,1, 11.9,1,1, 3.950, 10523.045, 473.980, 52876.855 25/04/19,08:03:08,11,09,1, 11.9,1,1, 3.950, 10523.033, 473.994, 52876.908 25/04/19,08:03:08,12,09,1, 11.9,1,1, 3.950, 10523.044, 473.991, 52876.926 25/04/19,08:03:08,13,09,1, 11.9,1,1, 3.950, 10523.029, 473.980, 52876.903 25/04/19,08:03:08,14,09,1, 11.9,1,1, 3.950, 10523.031, 473.998, 52876.941 25/04/19,08:03:08,15,09,1, 11.9,1,1, 3.950, 10523.046, 474.003, 52876.934 25/04/19,08:03:08,16,09,1, 11.9,1,1, 3.950, 10523.048, 473.997, 52876.897 25/04/19,08:03:08,17,09,1, 11.9,1,1, 3.950, 10523.068, 473.991, 52876.960 25/04/19,08:03:08,18,09,1, 11.9,1,1, 3.950, 10523.052, 474.019, 52876.928 25/04/19,08:03:08,19,09,1, 11.9,1,1, 3.950, 10523.057, 473.979, 52876.877 25/04/19,08:03:09,00,09,1, 12.0,1,1, 3.947, 10523.055, 473.979, 52876.877 25/04/19,08:03:09,01,09,1, 12.0,1,1, 3.947, 10523.048, 473.971, 52876.880 25/04/19,08:03:09,02,09,1, 12.0,1,1, 3.947, 10523.040, 474.000, 52876.941 25/04/19,08:03:09,03,09,1, 12.0,1,1, 3.947, 10523.044, 473.986, 52876.922 25/04/19,08:03:09,04,09,1, 12.0,1,1, 3.947, 10523.048, 474.007, 52876.961 25/04/19,08:03:09,05,09,1, 12.0,1,1, 3.947, 10523.073, 473.994, 52876.909 25/04/19,08:03:09,06,09,1, 12.0,1,1, 3.947, 10523.053, 473.993, 52876.921 25/04/19,08:03:09,07,09,1, 12.0,1,1, 3.947, 10523.041, 474.009, 52876.835 25/04/19,08:03:09,08,09,1, 12.0,1,1, 3.947, 10523.064, 474.012, 52876.949 25/04/19,08:03:09,09,09,1, 12.0,1,1, 3.947, 10523.065, 473.996, 52876.904 25/04/19,08:03:09,10,09,1, 12.0,1,1, 3.947, 10523.062, 474.011, 52876.949 25/04/19,08:03:09,11,09,1, 12.0,1,1, 3.947, 10523.082, 473.992, 52876.958 25/04/19,08:03:09,12,09,1, 12.0,1,1, 3.947, 10523.055, 474.014, 52876.967 25/04/19,08:03:09,13,09,1, 12.0,1,1, 3.947, 10523.065, 474.015, 52876.911 25/04/19,08:03:09,14,09,1, 12.0,1,1, 3.947, 10523.066, 474.004, 52876.908 25/04/19,08:03:09,15,09,1, 12.0,1,1, 3.947, 10523.050, 473.984, 52876.904 25/04/19,08:03:09,16,09,1, 12.0,1,1, 3.947, 10523.086, 474.005, 52876.899 25/04/19,08:03:09,17,09,1, 12.0,1,1, 3.947, 10523.093, 474.012, 52876.903 25/04/19,08:03:09,18,09,1, 12.0,1,1, 3.947, 10523.086, 473.994, 52876.916 25/04/19,08:03:09,19,09,1, 12.0,1,1, 3.947, 10523.095, 473.994, 52876.906 25/04/19,08:03:10,00,09,1, 12.0,1,1, 3.951, 10523.088, 473.994, 52876.906 25/04/19,08:03:10,01,09,1, 12.0,1,1, 3.951, 10523.064, 473.984, 52876.933 25/04/19,08:03:10,02,09,1, 12.0,1,1, 3.951, 10523.091, 473.990, 52876.918 25/04/19,08:03:10,03,09,1, 12.0,1,1, 3.951, 10523.081, 473.966, 52876.814 25/04/19,08:03:10,04,09,1, 12.0,1,1, 3.951, 10523.142, 473.975, 52876.891 25/04/19,08:03:10,05,09,1, 12.0,1,1, 3.951, 10523.147, 473.978, 52876.921 25/04/19,08:03:10,06,09,1, 12.0,1,1, 3.951, 10523.101, 473.953, 52876.842 25/04/19,08:03:10,07,09,1, 12.0,1,1, 3.951, 10523.144, 473.949, 52876.830 25/04/19,08:03:10,08,09,1, 12.0,1,1, 3.951, 10523.134, 473.958, 52876.994 25/04/19,08:03:10,09,09,1, 12.0,1,1, 3.951, 10523.118, 473.961, 52876.885 25/04/19,08:03:10,10,09,1, 12.0,1,1, 3.951, 10523.143, 473.986, 52876.947 25/04/19,08:03:10,11,09,1, 12.0,1,1, 3.951, 10523.150, 473.960, 52876.891 25/04/19,08:03:10,12,09,1, 12.0,1,1, 3.951, 10523.137, 473.955, 52876.800 25/04/19,08:03:10,13,09,1, 12.0,1,1, 3.951, 10523.183, 473.959, 52876.852 25/04/19,08:03:10,14,09,1, 12.0,1,1, 3.951, 10523.179, 473.982, 52876.952 25/04/19,08:03:10,15,09,1, 12.0,1,1, 3.951, 10523.167, 473.967, 52876.868 25/04/19,08:03:10,16,09,1, 12.0,1,1, 3.951, 10523.169, 473.983, 52876.915 25/04/19,08:03:10,17,09,1, 12.0,1,1, 3.951, 10523.151, 474.006, 52876.915 25/04/19,08:03:10,18,09,1, 12.0,1,1, 3.951, 10523.167, 473.977, 52876.879 25/04/19,08:03:10,19,09,1, 12.0,1,1, 3.951, 10523.185, 473.986, 52876.911 25/04/19,08:03:11,00,09,1, 11.9,1,1, 3.953, 10523.180, 473.986, 52876.911 25/04/19,08:03:11,01,09,1, 11.9,1,1, 3.953, 10523.157, 474.009, 52876.909 25/04/19,08:03:11,02,09,1, 11.9,1,1, 3.953, 10523.180, 473.975, 52876.894 25/04/19,08:03:11,03,09,1, 11.9,1,1, 3.953, 10523.192, 474.009, 52876.959 25/04/19,08:03:11,04,09,1, 11.9,1,1, 3.953, 10523.212, 474.024, 52876.975 25/04/19,08:03:11,05,09,1, 11.9,1,1, 3.953, 10523.183, 474.019, 52876.907 25/04/19,08:03:11,06,09,1, 11.9,1,1, 3.953, 10523.210, 474.001, 52877.025 25/04/19,08:03:11,07,09,1, 11.9,1,1, 3.953, 10523.207, 474.023, 52877.011 25/04/19,08:03:11,08,09,1, 11.9,1,1, 3.953, 10523.226, 474.008, 52876.966 25/04/19,08:03:11,09,09,1, 11.9,1,1, 3.953, 10523.217, 473.998, 52876.994 25/04/19,08:03:11,10,09,1, 11.9,1,1, 3.953, 10523.240, 473.997, 52877.018 25/04/19,08:03:11,11,09,1, 11.9,1,1, 3.953, 10523.237, 474.037, 52876.994 25/04/19,08:03:11,12,09,1, 11.9,1,1, 3.953, 10523.223, 474.011, 52876.999 25/04/19,08:03:11,13,09,1, 11.9,1,1, 3.953, 10523.230, 474.048, 52877.015 25/04/19,08:03:11,14,09,1, 11.9,1,1, 3.953, 10523.250, 474.031, 52876.957 25/04/19,08:03:11,15,09,1, 11.9,1,1, 3.953, 10523.244, 474.052, 52876.940 25/04/19,08:03:11,16,09,1, 11.9,1,1, 3.953, 10523.268, 474.020, 52877.007 25/04/19,08:03:11,17,09,1, 11.9,1,1, 3.953, 10523.293, 474.024, 52876.924 25/04/19,08:03:11,18,09,1, 11.9,1,1, 3.953, 10523.285, 474.001, 52876.927 25/04/19,08:03:11,19,09,1, 11.9,1,1, 3.953, 10523.279, 474.044, 52876.961 25/04/19,08:03:12,00,09,1, 11.9,1,1, 3.954, 10523.272, 474.044, 52876.961 25/04/19,08:03:12,01,09,1, 11.9,1,1, 3.954, 10523.283, 474.035, 52876.956 25/04/19,08:03:12,02,09,1, 11.9,1,1, 3.954, 10523.281, 474.039, 52876.980 25/04/19,08:03:12,03,09,1, 11.9,1,1, 3.954, 10523.289, 474.039, 52877.033 25/04/19,08:03:12,04,09,1, 11.9,1,1, 3.954, 10523.299, 474.016, 52876.970 25/04/19,08:03:12,05,09,1, 11.9,1,1, 3.954, 10523.295, 474.068, 52876.992 25/04/19,08:03:12,06,09,1, 11.9,1,1, 3.954, 10523.293, 474.034, 52877.052 25/04/19,08:03:12,07,09,1, 11.9,1,1, 3.954, 10523.316, 474.062, 52877.003 25/04/19,08:03:12,08,09,1, 11.9,1,1, 3.954, 10523.322, 474.049, 52876.954 25/04/19,08:03:12,09,09,1, 11.9,1,1, 3.954, 10523.299, 474.068, 52877.062 25/04/19,08:03:12,10,09,1, 11.9,1,1, 3.954, 10523.323, 474.073, 52877.032 25/04/19,08:03:12,11,09,1, 11.9,1,1, 3.954, 10523.308, 474.072, 52877.040 25/04/19,08:03:12,12,09,1, 11.9,1,1, 3.954, 10523.309, 474.081, 52876.985 25/04/19,08:03:12,13,09,1, 11.9,1,1, 3.954, 10523.308, 474.071, 52877.024 25/04/19,08:03:12,14,09,1, 11.9,1,1, 3.954, 10523.327, 474.075, 52877.000 25/04/19,08:03:12,15,09,1, 11.9,1,1, 3.954, 10523.343, 474.056, 52877.037 25/04/19,08:03:12,16,09,1, 11.9,1,1, 3.954, 10523.347, 474.070, 52876.934 25/04/19,08:03:12,17,09,1, 11.9,1,1, 3.954, 10523.351, 474.077, 52876.974 25/04/19,08:03:12,18,09,1, 11.9,1,1, 3.954, 10523.333, 474.065, 52877.024 25/04/19,08:03:12,19,09,1, 11.9,1,1, 3.954, 10523.349, 474.077, 52877.005 25/04/19,08:03:13,00,09,1, 11.9,1,1, 3.956, 10523.347, 474.077, 52877.005 25/04/19,08:03:13,01,09,1, 11.9,1,1, 3.956, 10523.357, 474.079, 52876.973 25/04/19,08:03:13,02,09,1, 11.9,1,1, 3.956, 10523.373, 474.078, 52876.956 25/04/19,08:03:13,03,09,1, 11.9,1,1, 3.956, 10523.371, 474.097, 52877.047 25/04/19,08:03:13,04,09,1, 11.9,1,1, 3.956, 10523.369, 474.095, 52876.941 25/04/19,08:03:13,05,09,1, 11.9,1,1, 3.956, 10523.362, 474.112, 52877.337 25/04/19,08:03:13,06,09,1, 11.9,1,1, 3.956, 10523.405, 474.093, 52877.026 25/04/19,08:03:13,07,09,1, 11.9,1,1, 3.956, 10523.412, 474.120, 52877.051 25/04/19,08:03:13,08,09,1, 11.9,1,1, 3.956, 10523.411, 474.097, 52877.019 25/04/19,08:03:13,09,09,1, 11.9,1,1, 3.956, 10523.405, 474.097, 52877.028 25/04/19,08:03:13,10,09,1, 11.9,1,1, 3.956, 10523.417, 474.110, 52877.056 25/04/19,08:03:13,11,09,1, 11.9,1,1, 3.956, 10523.403, 474.139, 52877.042 25/04/19,08:03:13,12,09,1, 11.9,1,1, 3.956, 10523.406, 474.123, 52877.098 25/04/19,08:03:13,13,09,1, 11.9,1,1, 3.956, 10523.413, 474.119, 52877.049 25/04/19,08:03:13,14,09,1, 11.9,1,1, 3.956, 10523.414, 474.123, 52877.088 25/04/19,08:03:13,15,09,1, 11.9,1,1, 3.956, 10523.418, 474.127, 52877.093 25/04/19,08:03:13,16,09,1, 11.9,1,1, 3.956, 10523.426, 474.119, 52877.067 25/04/19,08:03:13,17,09,1, 11.9,1,1, 3.956, 10523.407, 474.158, 52877.053 25/04/19,08:03:13,18,09,1, 11.9,1,1, 3.956, 10523.422, 474.163, 52877.112 25/04/19,08:03:13,19,09,1, 11.9,1,1, 3.956, 10523.445, 474.170, 52877.080 25/04/19,08:03:14,00,08,1, 11.9,1,1, 3.955, 10523.438, 474.170, 52877.080 25/04/19,08:03:14,01,08,1, 11.9,1,1, 3.955, 10523.433, 474.150, 52877.110 25/04/19,08:03:14,02,08,1, 11.9,1,1, 3.955, 10523.420, 474.151, 52877.036 25/04/19,08:03:14,03,08,1, 11.9,1,1, 3.955, 10523.434, 474.190, 52877.163 25/04/19,08:03:14,04,08,1, 11.9,1,1, 3.955, 10523.450, 474.203, 52877.133 25/04/19,08:03:14,05,08,1, 11.9,1,1, 3.955, 10523.448, 474.196, 52877.047 25/04/19,08:03:14,06,08,1, 11.9,1,1, 3.955, 10523.418, 474.220, 52877.093 25/04/19,08:03:14,07,08,1, 11.9,1,1, 3.955, 10523.440, 474.196, 52877.056 25/04/19,08:03:14,08,08,1, 11.9,1,1, 3.955, 10523.458, 474.192, 52877.194 25/04/19,08:03:14,09,08,1, 11.9,1,1, 3.955, 10523.441, 474.210, 52877.129 25/04/19,08:03:14,10,08,1, 11.9,1,1, 3.955, 10523.449, 474.231, 52877.221 25/04/19,08:03:14,11,08,1, 11.9,1,1, 3.955, 10523.426, 474.211, 52877.160 25/04/19,08:03:14,12,08,1, 11.9,1,1, 3.955, 10523.410, 474.255, 52877.196 25/04/19,08:03:14,13,08,1, 11.9,1,1, 3.955, 10523.442, 474.218, 52877.151 25/04/19,08:03:14,14,08,1, 11.9,1,1, 3.955, 10523.434, 474.236, 52877.194 25/04/19,08:03:14,15,08,1, 11.9,1,1, 3.955, 10523.437, 474.240, 52877.182 25/04/19,08:03:14,16,08,1, 11.9,1,1, 3.955, 10523.426, 474.230, 52877.208 25/04/19,08:03:14,17,08,1, 11.9,1,1, 3.955, 10523.437, 474.209, 52877.141 25/04/19,08:03:14,18,08,1, 11.9,1,1, 3.955, 10523.449, 474.233, 52877.198 25/04/19,08:03:14,19,08,1, 11.9,1,1, 3.955, 10523.444, 474.219, 52877.178 25/04/19,08:03:15,00,08,1, 11.8,1,1, 3.955, 10523.438, 474.219, 52877.178 25/04/19,08:03:15,01,08,1, 11.8,1,1, 3.955, 10523.446, 474.214, 52877.145 25/04/19,08:03:15,02,08,1, 11.8,1,1, 3.955, 10523.468, 474.247, 52877.119 25/04/19,08:03:15,03,08,1, 11.8,1,1, 3.955, 10523.461, 474.232, 52877.092 25/04/19,08:03:15,04,08,1, 11.8,1,1, 3.955, 10523.460, 474.245, 52877.169 25/04/19,08:03:15,05,08,1, 11.8,1,1, 3.955, 10523.443, 474.209, 52877.163 25/04/19,08:03:15,06,08,1, 11.8,1,1, 3.955, 10523.462, 474.227, 52877.157 25/04/19,08:03:15,07,08,1, 11.8,1,1, 3.955, 10523.452, 474.228, 52877.217 25/04/19,08:03:15,08,08,1, 11.8,1,1, 3.955, 10523.476, 474.221, 52877.165 25/04/19,08:03:15,09,08,1, 11.8,1,1, 3.955, 10523.478, 474.221, 52877.205 25/04/19,08:03:15,10,08,1, 11.8,1,1, 3.955, 10523.456, 474.218, 52877.181 25/04/19,08:03:15,11,08,1, 11.8,1,1, 3.955, 10523.460, 474.199, 52877.111 25/04/19,08:03:15,12,08,1, 11.8,1,1, 3.955, 10523.463, 474.209, 52877.202 25/04/19,08:03:15,13,08,1, 11.8,1,1, 3.955, 10523.468, 474.191, 52877.201 25/04/19,08:03:15,14,08,1, 11.8,1,1, 3.955, 10523.479, 474.217, 52877.154 25/04/19,08:03:15,15,08,1, 11.8,1,1, 3.955, 10523.482, 474.179, 52877.154 25/04/19,08:03:15,16,08,1, 11.8,1,1, 3.955, 10523.471, 474.186, 52877.172 25/04/19,08:03:15,17,08,1, 11.8,1,1, 3.955, 10523.485, 474.160, 52877.193 25/04/19,08:03:15,18,08,1, 11.8,1,1, 3.955, 10523.519, 474.157, 52877.181 25/04/19,08:03:15,19,08,1, 11.8,1,1, 3.955, 10523.499, 474.130, 52877.116 25/04/19,08:03:16,00,08,1, 11.9,1,1, 3.951, 10523.497, 474.130, 52877.116 25/04/19,08:03:16,01,08,1, 11.9,1,1, 3.951, 10523.511, 474.088, 52877.118 25/04/19,08:03:16,02,08,1, 11.9,1,1, 3.951, 10523.531, 474.093, 52877.135 25/04/19,08:03:16,03,08,1, 11.9,1,1, 3.951, 10523.545, 474.067, 52877.226 25/04/19,08:03:16,04,08,1, 11.9,1,1, 3.951, 10523.553, 474.072, 52877.230 25/04/19,08:03:16,05,08,1, 11.9,1,1, 3.951, 10523.582, 474.041, 52877.119 25/04/19,08:03:16,06,08,1, 11.9,1,1, 3.951, 10523.565, 474.037, 52877.239 25/04/19,08:03:16,07,08,1, 11.9,1,1, 3.951, 10523.590, 473.999, 52877.211 25/04/19,08:03:16,08,08,1, 11.9,1,1, 3.951, 10523.583, 473.999, 52877.266 25/04/19,08:03:16,09,08,1, 11.9,1,1, 3.951, 10523.597, 473.951, 52877.194 25/04/19,08:03:16,10,08,1, 11.9,1,1, 3.951, 10523.622, 473.974, 52877.245 25/04/19,08:03:16,11,08,1, 11.9,1,1, 3.951, 10523.633, 473.924, 52877.216 25/04/19,08:03:16,12,08,1, 11.9,1,1, 3.951, 10523.646, 473.936, 52877.263 25/04/19,08:03:16,13,08,1, 11.9,1,1, 3.951, 10523.635, 473.904, 52877.261 25/04/19,08:03:16,14,08,1, 11.9,1,1, 3.951, 10523.637, 473.912, 52877.249 25/04/19,08:03:16,15,08,1, 11.9,1,1, 3.951, 10523.622, 473.870, 52877.260 25/04/19,08:03:16,16,08,1, 11.9,1,1, 3.951, 10523.635, 473.879, 52877.512 25/04/19,08:03:16,17,08,1, 11.9,1,1, 3.951, 10523.685, 473.822, 52877.170 25/04/19,08:03:16,18,08,1, 11.9,1,1, 3.951, 10523.609, 473.833, 52877.290 25/04/19,08:03:16,19,08,1, 11.9,1,1, 3.951, 10523.637, 473.847, 52877.334 25/04/19,08:03:17,00,08,1, 11.9,1,1, 3.949, 10523.630, 473.847, 52877.334 25/04/19,08:03:17,01,08,1, 11.9,1,1, 3.949, 10523.668, 473.825, 52877.277 25/04/19,08:03:17,02,08,1, 11.9,1,1, 3.949, 10523.654, 473.819, 52877.239 25/04/19,08:03:17,03,08,1, 11.9,1,1, 3.949, 10523.676, 473.808, 52877.257 25/04/19,08:03:17,04,08,1, 11.9,1,1, 3.949, 10523.665, 473.786, 52877.263 25/04/19,08:03:17,05,08,1, 11.9,1,1, 3.949, 10523.656, 473.785, 52877.291 25/04/19,08:03:17,06,08,1, 11.9,1,1, 3.949, 10523.648, 473.778, 52877.310 25/04/19,08:03:17,07,08,1, 11.9,1,1, 3.949, 10523.672, 473.809, 52877.317 25/04/19,08:03:17,08,08,1, 11.9,1,1, 3.949, 10523.698, 473.770, 52877.292 25/04/19,08:03:17,09,08,1, 11.9,1,1, 3.949, 10523.678, 473.804, 52877.370 25/04/19,08:03:17,10,08,1, 11.9,1,1, 3.949, 10523.662, 473.800, 52877.316 25/04/19,08:03:17,11,08,1, 11.9,1,1, 3.949, 10523.664, 473.795, 52877.325 25/04/19,08:03:17,12,08,1, 11.9,1,1, 3.949, 10523.680, 473.788, 52877.348 25/04/19,08:03:17,13,08,1, 11.9,1,1, 3.949, 10523.672, 473.787, 52877.364 25/04/19,08:03:17,14,08,1, 11.9,1,1, 3.949, 10523.695, 473.774, 52877.399 25/04/19,08:03:17,15,08,1, 11.9,1,1, 3.949, 10523.699, 473.774, 52877.468 25/04/19,08:03:17,16,08,1, 11.9,1,1, 3.949, 10523.700, 473.764, 52877.407 25/04/19,08:03:17,17,08,1, 11.9,1,1, 3.949, 10523.696, 473.761, 52877.360 25/04/19,08:03:17,18,08,1, 11.9,1,1, 3.949, 10523.724, 473.769, 52877.331 25/04/19,08:03:17,19,08,1, 11.9,1,1, 3.949, 10523.727, 473.781, 52877.335 25/04/19,08:03:18,00,08,1, 11.9,1,1, 3.953, 10523.722, 473.781, 52877.335 25/04/19,08:03:18,01,08,1, 11.9,1,1, 3.953, 10523.712, 473.790, 52877.467 25/04/19,08:03:18,02,08,1, 11.9,1,1, 3.953, 10523.728, 473.772, 52877.435 25/04/19,08:03:18,03,08,1, 11.9,1,1, 3.953, 10523.715, 473.775, 52877.432 25/04/19,08:03:18,04,08,1, 11.9,1,1, 3.953, 10523.740, 473.759, 52877.399 25/04/19,08:03:18,05,08,1, 11.9,1,1, 3.953, 10523.758, 473.791, 52877.433 25/04/19,08:03:18,06,08,1, 11.9,1,1, 3.953, 10523.731, 473.773, 52877.400 25/04/19,08:03:18,07,08,1, 11.9,1,1, 3.953, 10523.733, 473.799, 52877.433 25/04/19,08:03:18,08,08,1, 11.9,1,1, 3.953, 10523.753, 473.766, 52877.430 25/04/19,08:03:18,09,08,1, 11.9,1,1, 3.953, 10523.754, 473.805, 52877.467 25/04/19,08:03:18,10,08,1, 11.9,1,1, 3.953, 10523.754, 473.776, 52877.486 25/04/19,08:03:18,11,08,1, 11.9,1,1, 3.953, 10523.782, 473.765, 52877.457 25/04/19,08:03:18,12,08,1, 11.9,1,1, 3.953, 10523.774, 473.777, 52877.482 25/04/19,08:03:18,13,08,1, 11.9,1,1, 3.953, 10523.801, 473.793, 52877.413 25/04/19,08:03:18,14,08,1, 11.9,1,1, 3.953, 10523.778, 473.790, 52877.386 25/04/19,08:03:18,15,08,1, 11.9,1,1, 3.953, 10523.795, 473.791, 52877.476 25/04/19,08:03:18,16,08,1, 11.9,1,1, 3.953, 10523.812, 473.782, 52877.496 25/04/19,08:03:18,17,08,1, 11.9,1,1, 3.953, 10523.795, 473.792, 52877.388 25/04/19,08:03:18,18,08,1, 11.9,1,1, 3.953, 10523.795, 473.775, 52877.479 25/04/19,08:03:18,19,08,1, 11.9,1,1, 3.953, 10523.818, 473.806, 52877.450 25/04/19,08:03:19,00,08,1, 11.9,1,1, 3.953, 10523.814, 473.806, 52877.450 25/04/19,08:03:19,01,08,1, 11.9,1,1, 3.953, 10523.823, 473.816, 52877.440 25/04/19,08:03:19,02,08,1, 11.9,1,1, 3.953, 10523.816, 473.792, 52877.490 25/04/19,08:03:19,03,08,1, 11.9,1,1, 3.953, 10523.842, 473.787, 52877.471 25/04/19,08:03:19,04,08,1, 11.9,1,1, 3.953, 10523.819, 473.795, 52877.470 25/04/19,08:03:19,05,08,1, 11.9,1,1, 3.953, 10523.830, 473.801, 52877.506 25/04/19,08:03:19,06,08,1, 11.9,1,1, 3.953, 10523.832, 473.793, 52877.457 25/04/19,08:03:19,07,08,1, 11.9,1,1, 3.953, 10523.852, 473.800, 52877.452 25/04/19,08:03:19,08,08,1, 11.9,1,1, 3.953, 10523.848, 473.791, 52877.476 25/04/19,08:03:19,09,08,1, 11.9,1,1, 3.953, 10523.851, 473.796, 52877.464 25/04/19,08:03:19,10,08,1, 11.9,1,1, 3.953, 10523.867, 473.801, 52877.451 25/04/19,08:03:19,11,08,1, 11.9,1,1, 3.953, 10523.869, 473.781, 52877.512 25/04/19,08:03:19,12,08,1, 11.9,1,1, 3.953, 10523.870, 473.786, 52877.517 25/04/19,08:03:19,13,08,1, 11.9,1,1, 3.953, 10523.874, 473.781, 52877.477 25/04/19,08:03:19,14,08,1, 11.9,1,1, 3.953, 10523.867, 473.767, 52877.525 25/04/19,08:03:19,15,08,1, 11.9,1,1, 3.953, 10523.877, 473.786, 52877.484 25/04/19,08:03:19,16,08,1, 11.9,1,1, 3.953, 10523.932, 473.763, 52877.493 25/04/19,08:03:19,17,08,1, 11.9,1,1, 3.953, 10523.884, 473.771, 52877.508 25/04/19,08:03:19,18,08,1, 11.9,1,1, 3.953, 10523.928, 473.731, 52877.393 25/04/19,08:03:19,19,08,1, 11.9,1,1, 3.953, 10523.868, 473.778, 52877.514 25/04/19,08:03:20,00,08,1, 11.9,1,1, 3.953, 10523.864, 473.778, 52877.514 25/04/19,08:03:20,01,08,1, 11.9,1,1, 3.953, 10523.909, 473.792, 52877.528 25/04/19,08:03:20,02,08,1, 11.9,1,1, 3.953, 10523.908, 473.770, 52877.516 25/04/19,08:03:20,03,08,1, 11.9,1,1, 3.953, 10523.907, 473.759, 52877.501 25/04/19,08:03:20,04,08,1, 11.9,1,1, 3.953, 10523.883, 473.767, 52877.581 25/04/19,08:03:20,05,08,1, 11.9,1,1, 3.953, 10523.882, 473.778, 52877.501 25/04/19,08:03:20,06,08,1, 11.9,1,1, 3.953, 10523.900, 473.765, 52877.505 25/04/19,08:03:20,07,08,1, 11.9,1,1, 3.953, 10523.883, 473.787, 52877.584 25/04/19,08:03:20,08,08,1, 11.9,1,1, 3.953, 10523.896, 473.783, 52877.601 25/04/19,08:03:20,09,08,1, 11.9,1,1, 3.953, 10523.870, 473.775, 52877.545 25/04/19,08:03:20,10,08,1, 11.9,1,1, 3.953, 10523.889, 473.771, 52877.548 25/04/19,08:03:20,11,08,1, 11.9,1,1, 3.953, 10523.890, 473.768, 52877.538 25/04/19,08:03:20,12,08,1, 11.9,1,1, 3.953, 10523.857, 473.788, 52877.571 25/04/19,08:03:20,13,08,1, 11.9,1,1, 3.953, 10523.890, 473.778, 52877.504 25/04/19,08:03:20,14,08,1, 11.9,1,1, 3.953, 10523.859, 473.760, 52877.526 25/04/19,08:03:20,15,08,1, 11.9,1,1, 3.953, 10523.870, 473.782, 52877.485 25/04/19,08:03:20,16,08,1, 11.9,1,1, 3.953, 10523.869, 473.769, 52877.563 25/04/19,08:03:20,17,08,1, 11.9,1,1, 3.953, 10523.873, 473.765, 52877.486 25/04/19,08:03:20,18,08,1, 11.9,1,1, 3.953, 10523.882, 473.765, 52877.576 25/04/19,08:03:20,19,08,1, 11.9,1,1, 3.953, 10523.897, 473.788, 52877.542 25/04/19,08:03:21,00,08,1, 11.9,1,1, 3.954, 10523.889, 473.788, 52877.542 25/04/19,08:03:21,01,08,1, 11.9,1,1, 3.954, 10523.849, 473.819, 52877.493 25/04/19,08:03:21,02,08,1, 11.9,1,1, 3.954, 10523.845, 473.781, 52877.590 25/04/19,08:03:21,03,08,1, 11.9,1,1, 3.954, 10523.875, 473.817, 52877.539 25/04/19,08:03:21,04,08,1, 11.9,1,1, 3.954, 10523.876, 473.797, 52877.535 25/04/19,08:03:21,05,08,1, 11.9,1,1, 3.954, 10523.863, 473.791, 52877.602 25/04/19,08:03:21,06,08,1, 11.9,1,1, 3.954, 10523.856, 473.818, 52877.595 25/04/19,08:03:21,07,08,1, 11.9,1,1, 3.954, 10523.869, 473.811, 52877.543 25/04/19,08:03:21,08,08,1, 11.9,1,1, 3.954, 10523.863, 473.777, 52877.647 25/04/19,08:03:21,09,08,1, 11.9,1,1, 3.954, 10523.892, 473.780, 52877.557 25/04/19,08:03:21,10,08,1, 11.9,1,1, 3.954, 10523.902, 473.773, 52877.523 25/04/19,08:03:21,11,08,1, 11.9,1,1, 3.954, 10523.868, 473.802, 52877.548 25/04/19,08:03:21,12,08,1, 11.9,1,1, 3.954, 10523.900, 473.769, 52877.604 25/04/19,08:03:21,13,08,1, 11.9,1,1, 3.954, 10523.896, 473.762, 52877.608 25/04/19,08:03:21,14,08,1, 11.9,1,1, 3.954, 10523.910, 473.764, 52877.564 25/04/19,08:03:21,15,08,1, 11.9,1,1, 3.954, 10523.916, 473.746, 52877.632 25/04/19,08:03:21,16,08,1, 11.9,1,1, 3.954, 10523.925, 473.758, 52877.513 25/04/19,08:03:21,17,08,1, 11.9,1,1, 3.954, 10523.941, 473.754, 52877.616 25/04/19,08:03:21,18,08,1, 11.9,1,1, 3.954, 10523.947, 473.756, 52877.597 25/04/19,08:03:21,19,08,1, 11.9,1,1, 3.954, 10523.972, 473.756, 52877.594 25/04/19,08:03:22,00,08,1, 11.9,1,1, 3.954, 10523.964, 473.756, 52877.594 25/04/19,08:03:22,01,08,1, 11.9,1,1, 3.954, 10523.974, 473.740, 52877.614 25/04/19,08:03:22,02,08,1, 11.9,1,1, 3.954, 10523.974, 473.734, 52877.453 25/04/19,08:03:22,03,08,1, 11.9,1,1, 3.954, 10523.993, 473.722, 52877.523 25/04/19,08:03:22,04,08,1, 11.9,1,1, 3.954, 10524.032, 473.743, 52877.539 25/04/19,08:03:22,05,08,1, 11.9,1,1, 3.954, 10524.024, 473.721, 52877.548 25/04/19,08:03:22,06,08,1, 11.9,1,1, 3.954, 10524.030, 473.733, 52877.564 25/04/19,08:03:22,07,08,1, 11.9,1,1, 3.954, 10524.044, 473.701, 52877.537 25/04/19,08:03:22,08,08,1, 11.9,1,1, 3.954, 10524.049, 473.727, 52877.567 25/04/19,08:03:22,09,08,1, 11.9,1,1, 3.954, 10524.073, 473.700, 52877.520 25/04/19,08:03:22,10,08,1, 11.9,1,1, 3.954, 10524.051, 473.733, 52877.543 25/04/19,08:03:22,11,08,1, 11.9,1,1, 3.954, 10524.078, 473.688, 52877.512 25/04/19,08:03:22,12,08,1, 11.9,1,1, 3.954, 10524.069, 473.714, 52877.559 25/04/19,08:03:22,13,08,1, 11.9,1,1, 3.954, 10524.117, 473.696, 52877.594 25/04/19,08:03:22,14,08,1, 11.9,1,1, 3.954, 10524.091, 473.714, 52877.513 25/04/19,08:03:22,15,08,1, 11.9,1,1, 3.954, 10524.091, 473.683, 52877.526 25/04/19,08:03:22,16,08,1, 11.9,1,1, 3.954, 10524.124, 473.699, 52877.572 25/04/19,08:03:22,17,08,1, 11.9,1,1, 3.954, 10524.108, 473.684, 52877.584 25/04/19,08:03:22,18,08,1, 11.9,1,1, 3.954, 10524.129, 473.722, 52877.562 25/04/19,08:03:22,19,08,1, 11.9,1,1, 3.954, 10524.132, 473.691, 52877.558 25/04/19,08:03:23,00,08,1, 11.9,1,1, 3.956, 10524.131, 473.691, 52877.558 25/04/19,08:03:23,01,08,1, 11.9,1,1, 3.956, 10524.148, 473.671, 52877.534 25/04/19,08:03:23,02,08,1, 11.9,1,1, 3.956, 10524.140, 473.698, 52877.562 25/04/19,08:03:23,03,08,1, 11.9,1,1, 3.956, 10524.157, 473.659, 52877.510 25/04/19,08:03:23,04,08,1, 11.9,1,1, 3.956, 10524.164, 473.699, 52877.585 25/04/19,08:03:23,05,08,1, 11.9,1,1, 3.956, 10524.189, 473.692, 52877.621 25/04/19,08:03:23,06,08,1, 11.9,1,1, 3.956, 10524.163, 473.692, 52877.549 25/04/19,08:03:23,07,08,1, 11.9,1,1, 3.956, 10524.145, 473.686, 52877.590 25/04/19,08:03:23,08,08,1, 11.9,1,1, 3.956, 10524.171, 473.698, 52877.566 25/04/19,08:03:23,09,08,1, 11.9,1,1, 3.956, 10524.188, 473.675, 52877.500 25/04/19,08:03:23,10,08,1, 11.9,1,1, 3.956, 10524.170, 473.709, 52877.625 25/04/19,08:03:23,11,08,1, 11.9,1,1, 3.956, 10524.189, 473.686, 52877.609 25/04/19,08:03:23,12,08,1, 11.9,1,1, 3.956, 10524.226, 473.709, 52877.623 25/04/19,08:03:23,13,08,1, 11.9,1,1, 3.956, 10524.205, 473.672, 52877.546 25/04/19,08:03:23,14,08,1, 11.9,1,1, 3.956, 10524.216, 473.703, 52877.619 25/04/19,08:03:23,15,08,1, 11.9,1,1, 3.956, 10524.224, 473.687, 52877.565 25/04/19,08:03:23,16,08,1, 11.9,1,1, 3.956, 10524.231, 473.702, 52877.613 25/04/19,08:03:23,17,08,1, 11.9,1,1, 3.956, 10524.237, 473.701, 52877.556 25/04/19,08:03:23,18,08,1, 11.9,1,1, 3.956, 10524.233, 473.732, 52877.675 25/04/19,08:03:23,19,08,1, 11.9,1,1, 3.956, 10524.256, 473.708, 52877.570 25/04/19,08:03:24,00,08,1, 12.0,1,1, 3.956, 10524.248, 473.708, 52877.570 25/04/19,08:03:24,01,08,1, 12.0,1,1, 3.956, 10524.243, 473.733, 52877.662 25/04/19,08:03:24,02,08,1, 12.0,1,1, 3.956, 10524.255, 473.727, 52877.673 25/04/19,08:03:24,03,08,1, 12.0,1,1, 3.956, 10524.275, 473.710, 52877.568 25/04/19,08:03:24,04,08,1, 12.0,1,1, 3.956, 10524.262, 473.745, 52877.655 25/04/19,08:03:24,05,08,1, 12.0,1,1, 3.956, 10524.258, 473.721, 52877.617 25/04/19,08:03:24,06,08,1, 12.0,1,1, 3.956, 10524.273, 473.707, 52877.622 25/04/19,08:03:24,07,08,1, 12.0,1,1, 3.956, 10524.261, 473.716, 52877.558 25/04/19,08:03:24,08,08,1, 12.0,1,1, 3.956, 10524.268, 473.735, 52877.584 25/04/19,08:03:24,09,08,1, 12.0,1,1, 3.956, 10524.267, 473.691, 52877.567 25/04/19,08:03:24,10,08,1, 12.0,1,1, 3.956, 10524.277, 473.740, 52877.602 25/04/19,08:03:24,11,08,1, 12.0,1,1, 3.956, 10524.264, 473.710, 52877.620 25/04/19,08:03:24,12,08,1, 12.0,1,1, 3.956, 10524.261, 473.728, 52877.594 25/04/19,08:03:24,13,08,1, 12.0,1,1, 3.956, 10524.283, 473.684, 52877.625 25/04/19,08:03:24,14,08,1, 12.0,1,1, 3.956, 10524.271, 473.732, 52877.663 25/04/19,08:03:24,15,08,1, 12.0,1,1, 3.956, 10524.278, 473.700, 52877.627 25/04/19,08:03:24,16,08,1, 12.0,1,1, 3.956, 10524.267, 473.698, 52877.625 25/04/19,08:03:24,17,08,1, 12.0,1,1, 3.956, 10524.289, 473.694, 52877.642 25/04/19,08:03:24,18,08,1, 12.0,1,1, 3.956, 10524.288, 473.714, 52877.663 25/04/19,08:03:24,19,08,1, 12.0,1,1, 3.956, 10524.266, 473.705, 52877.620 25/04/19,08:03:25,00,09,1, 12.0,1,1, 3.953, 10524.265, 473.705, 52877.620 25/04/19,08:03:25,01,09,1, 12.0,1,1, 3.953, 10524.289, 473.690, 52877.660 25/04/19,08:03:25,02,09,1, 12.0,1,1, 3.953, 10524.279, 473.698, 52877.650 25/04/19,08:03:25,03,09,1, 12.0,1,1, 3.953, 10524.287, 473.685, 52877.645 25/04/19,08:03:25,04,09,1, 12.0,1,1, 3.953, 10524.276, 473.680, 52877.679 25/04/19,08:03:25,05,09,1, 12.0,1,1, 3.953, 10524.279, 473.681, 52877.648 25/04/19,08:03:25,06,09,1, 12.0,1,1, 3.953, 10524.308, 473.649, 52877.597 25/04/19,08:03:25,07,09,1, 12.0,1,1, 3.953, 10524.272, 473.646, 52877.674 25/04/19,08:03:25,08,09,1, 12.0,1,1, 3.953, 10524.292, 473.650, 52877.594 25/04/19,08:03:25,09,09,1, 12.0,1,1, 3.953, 10524.303, 473.641, 52877.600 25/04/19,08:03:25,10,09,1, 12.0,1,1, 3.953, 10524.279, 473.649, 52877.688 25/04/19,08:03:25,11,09,1, 12.0,1,1, 3.953, 10524.272, 473.658, 52877.655 25/04/19,08:03:25,12,09,1, 12.0,1,1, 3.953, 10524.270, 473.648, 52877.670 25/04/19,08:03:25,13,09,1, 12.0,1,1, 3.953, 10524.271, 473.632, 52877.608 25/04/19,08:03:25,14,09,1, 12.0,1,1, 3.953, 10524.262, 473.620, 52877.696 25/04/19,08:03:25,15,09,1, 12.0,1,1, 3.953, 10524.280, 473.621, 52877.694 25/04/19,08:03:25,16,09,1, 12.0,1,1, 3.953, 10524.253, 473.596, 52877.709 25/04/19,08:03:25,17,09,1, 12.0,1,1, 3.953, 10524.272, 473.592, 52877.622 25/04/19,08:03:25,18,09,1, 12.0,1,1, 3.953, 10524.267, 473.594, 52877.627 25/04/19,08:03:25,19,09,1, 12.0,1,1, 3.953, 10524.272, 473.603, 52877.736 25/04/19,08:03:26,00,08,1, 11.9,1,1, 3.955, 10524.265, 473.603, 52877.736 25/04/19,08:03:26,01,08,1, 11.9,1,1, 3.955, 10524.254, 473.599, 52877.712 25/04/19,08:03:26,02,08,1, 11.9,1,1, 3.955, 10524.262, 473.544, 52877.604 25/04/19,08:03:26,03,08,1, 11.9,1,1, 3.955, 10524.248, 473.537, 52877.642 25/04/19,08:03:26,04,08,1, 11.9,1,1, 3.955, 10524.273, 473.547, 52877.669 25/04/19,08:03:26,05,08,1, 11.9,1,1, 3.955, 10524.280, 473.546, 52877.582 25/04/19,08:03:26,06,08,1, 11.9,1,1, 3.955, 10524.265, 473.522, 52877.588 25/04/19,08:03:26,07,08,1, 11.9,1,1, 3.955, 10524.268, 473.542, 52877.591 25/04/19,08:03:26,08,08,1, 11.9,1,1, 3.955, 10524.275, 473.510, 52877.698 25/04/19,08:03:26,09,08,1, 11.9,1,1, 3.955, 10524.279, 473.515, 52877.618 25/04/19,08:03:26,10,08,1, 11.9,1,1, 3.955, 10524.275, 473.517, 52877.648 25/04/19,08:03:26,11,08,1, 11.9,1,1, 3.955, 10524.290, 473.473, 52877.618 25/04/19,08:03:26,12,08,1, 11.9,1,1, 3.955, 10524.265, 473.484, 52877.599 25/04/19,08:03:26,13,08,1, 11.9,1,1, 3.955, 10524.294, 473.494, 52877.644 25/04/19,08:03:26,14,08,1, 11.9,1,1, 3.955, 10524.293, 473.471, 52877.674 25/04/19,08:03:26,15,08,1, 11.9,1,1, 3.955, 10524.296, 473.445, 52877.652 25/04/19,08:03:26,16,08,1, 11.9,1,1, 3.955, 10524.305, 473.452, 52877.696 25/04/19,08:03:26,17,08,1, 11.9,1,1, 3.955, 10524.310, 473.462, 52877.681 25/04/19,08:03:26,18,08,1, 11.9,1,1, 3.955, 10524.290, 473.449, 52877.575 25/04/19,08:03:26,19,08,1, 11.9,1,1, 3.955, 10524.321, 473.438, 52877.664 25/04/19,08:03:27,00,09,1, 11.9,1,1, 3.956, 10524.315, 473.438, 52877.664 25/04/19,08:03:27,01,09,1, 11.9,1,1, 3.956, 10524.326, 473.415, 52877.650 25/04/19,08:03:27,02,09,1, 11.9,1,1, 3.956, 10524.319, 473.407, 52877.656 25/04/19,08:03:27,03,09,1, 11.9,1,1, 3.956, 10524.344, 473.429, 52877.629 25/04/19,08:03:27,04,09,1, 11.9,1,1, 3.956, 10524.326, 473.414, 52877.628 25/04/19,08:03:27,05,09,1, 11.9,1,1, 3.956, 10524.355, 473.438, 52877.625 25/04/19,08:03:27,06,09,1, 11.9,1,1, 3.956, 10524.349, 473.413, 52877.644 25/04/19,08:03:27,07,09,1, 11.9,1,1, 3.956, 10524.356, 473.400, 52877.680 25/04/19,08:03:27,08,09,1, 11.9,1,1, 3.956, 10524.376, 473.403, 52877.672 25/04/19,08:03:27,09,09,1, 11.9,1,1, 3.956, 10524.355, 473.402, 52877.670 25/04/19,08:03:27,10,09,1, 11.9,1,1, 3.956, 10524.367, 473.392, 52877.632 25/04/19,08:03:27,11,09,1, 11.9,1,1, 3.956, 10524.389, 473.386, 52877.714 25/04/19,08:03:27,12,09,1, 11.9,1,1, 3.956, 10524.410, 473.386, 52877.665 25/04/19,08:03:27,13,09,1, 11.9,1,1, 3.956, 10524.423, 473.390, 52877.741 25/04/19,08:03:27,14,09,1, 11.9,1,1, 3.956, 10524.428, 473.397, 52877.731 25/04/19,08:03:27,15,09,1, 11.9,1,1, 3.956, 10524.427, 473.381, 52877.612 25/04/19,08:03:27,16,09,1, 11.9,1,1, 3.956, 10524.421, 473.376, 52877.598 25/04/19,08:03:27,17,09,1, 11.9,1,1, 3.956, 10524.416, 473.381, 52877.673 25/04/19,08:03:27,18,09,1, 11.9,1,1, 3.956, 10524.451, 473.391, 52877.614 25/04/19,08:03:27,19,09,1, 11.9,1,1, 3.956, 10524.450, 473.385, 52877.688 25/04/19,08:03:28,00,08,1, 11.9,1,1, 3.951, 10524.448, 473.385, 52877.688 25/04/19,08:03:28,01,08,1, 11.9,1,1, 3.951, 10524.458, 473.388, 52877.765 25/04/19,08:03:28,02,08,1, 11.9,1,1, 3.951, 10524.497, 473.390, 52877.706 25/04/19,08:03:28,03,08,1, 11.9,1,1, 3.951, 10524.483, 473.394, 52877.730 25/04/19,08:03:28,04,08,1, 11.9,1,1, 3.951, 10524.482, 473.375, 52877.726 25/04/19,08:03:28,05,08,1, 11.9,1,1, 3.951, 10524.525, 473.404, 52877.698 25/04/19,08:03:28,06,08,1, 11.9,1,1, 3.951, 10524.518, 473.380, 52877.670 25/04/19,08:03:28,07,08,1, 11.9,1,1, 3.951, 10524.516, 473.410, 52877.812 25/04/19,08:03:28,08,08,1, 11.9,1,1, 3.951, 10524.521, 473.383, 52877.771 25/04/19,08:03:28,09,08,1, 11.9,1,1, 3.951, 10524.539, 473.394, 52877.752 25/04/19,08:03:28,10,08,1, 11.9,1,1, 3.951, 10524.540, 473.377, 52877.745 25/04/19,08:03:28,11,08,1, 11.9,1,1, 3.951, 10524.568, 473.364, 52877.704 25/04/19,08:03:28,12,08,1, 11.9,1,1, 3.951, 10524.556, 473.362, 52877.696 25/04/19,08:03:28,13,08,1, 11.9,1,1, 3.951, 10524.577, 473.360, 52877.726 25/04/19,08:03:28,14,08,1, 11.9,1,1, 3.951, 10524.581, 473.371, 52877.770 25/04/19,08:03:28,15,08,1, 11.9,1,1, 3.951, 10524.588, 473.374, 52877.679 25/04/19,08:03:28,16,08,1, 11.9,1,1, 3.951, 10524.587, 473.380, 52877.713 25/04/19,08:03:28,17,08,1, 11.9,1,1, 3.951, 10524.601, 473.351, 52877.766 25/04/19,08:03:28,18,08,1, 11.9,1,1, 3.951, 10524.618, 473.353, 52877.786 25/04/19,08:03:28,19,08,1, 11.9,1,1, 3.951, 10524.642, 473.361, 52877.790 25/04/19,08:03:29,00,09,1, 11.9,1,1, 3.951, 10524.640, 473.361, 52877.790 25/04/19,08:03:29,01,09,1, 11.9,1,1, 3.951, 10524.651, 473.360, 52877.682 25/04/19,08:03:29,02,09,1, 11.9,1,1, 3.951, 10524.637, 473.341, 52877.750 25/04/19,08:03:29,03,09,1, 11.9,1,1, 3.951, 10524.661, 473.351, 52877.727 25/04/19,08:03:29,04,09,1, 11.9,1,1, 3.951, 10524.661, 473.339, 52877.704 25/04/19,08:03:29,05,09,1, 11.9,1,1, 3.951, 10524.669, 473.345, 52877.690 25/04/19,08:03:29,06,09,1, 11.9,1,1, 3.951, 10524.682, 473.343, 52877.745 25/04/19,08:03:29,07,09,1, 11.9,1,1, 3.951, 10524.672, 473.331, 52877.692 25/04/19,08:03:29,08,09,1, 11.9,1,1, 3.951, 10524.707, 473.316, 52877.739 25/04/19,08:03:29,09,09,1, 11.9,1,1, 3.951, 10524.736, 473.317, 52877.726 25/04/19,08:03:29,10,09,1, 11.9,1,1, 3.951, 10524.753, 473.330, 52877.696 25/04/19,08:03:29,11,09,1, 11.9,1,1, 3.951, 10524.750, 473.298, 52877.676 25/04/19,08:03:29,12,09,1, 11.9,1,1, 3.951, 10524.804, 473.318, 52877.771 25/04/19,08:03:29,13,09,1, 11.9,1,1, 3.951, 10524.791, 473.281, 52877.714 25/04/19,08:03:29,14,09,1, 11.9,1,1, 3.951, 10524.865, 473.275, 52877.658 25/04/19,08:03:29,15,09,1, 11.9,1,1, 3.951, 10524.873, 473.259, 52877.738 25/04/19,08:03:29,16,09,1, 11.9,1,1, 3.951, 10524.934, 473.259, 52877.645 25/04/19,08:03:29,17,09,1, 11.9,1,1, 3.951, 10524.904, 473.244, 52877.674 25/04/19,08:03:29,18,09,1, 11.9,1,1, 3.951, 10524.920, 473.248, 52877.705 25/04/19,08:03:29,19,09,1, 11.9,1,1, 3.951, 10524.954, 473.228, 52877.637 25/04/19,08:03:30,00,08,1, 11.9,1,1, 3.958, 10524.949, 473.228, 52877.637 25/04/19,08:03:30,01,08,1, 11.9,1,1, 3.958, 10524.998, 473.251, 52877.703 25/04/19,08:03:30,02,08,1, 11.9,1,1, 3.958, 10525.030, 473.218, 52877.664 25/04/19,08:03:30,03,08,1, 11.9,1,1, 3.958, 10525.052, 473.196, 52877.722 25/04/19,08:03:30,04,08,1, 11.9,1,1, 3.958, 10525.068, 473.210, 52877.647 25/04/19,08:03:30,05,08,1, 11.9,1,1, 3.958, 10525.033, 473.194, 52877.694 25/04/19,08:03:30,06,08,1, 11.9,1,1, 3.958, 10525.095, 473.190, 52877.648 25/04/19,08:03:30,07,08,1, 11.9,1,1, 3.958, 10525.115, 473.169, 52877.717 25/04/19,08:03:30,08,08,1, 11.9,1,1, 3.958, 10525.104, 473.165, 52877.726 25/04/19,08:03:30,09,08,1, 11.9,1,1, 3.958, 10525.141, 473.171, 52877.696 25/04/19,08:03:30,10,08,1, 11.9,1,1, 3.958, 10525.171, 473.178, 52877.605 25/04/19,08:03:30,11,08,1, 11.9,1,1, 3.958, 10525.174, 473.133, 52877.670 25/04/19,08:03:30,12,08,1, 11.9,1,1, 3.958, 10525.168, 473.161, 52877.679 25/04/19,08:03:30,13,08,1, 11.9,1,1, 3.958, 10525.183, 473.150, 52877.672 25/04/19,08:03:30,14,08,1, 11.9,1,1, 3.958, 10525.206, 473.150, 52877.691 25/04/19,08:03:30,15,08,1, 11.9,1,1, 3.958, 10525.198, 473.127, 52877.650 25/04/19,08:03:30,16,08,1, 11.9,1,1, 3.958, 10525.213, 473.145, 52877.676 25/04/19,08:03:30,17,08,1, 11.9,1,1, 3.958, 10525.215, 473.111, 52877.643 25/04/19,08:03:30,18,08,1, 11.9,1,1, 3.958, 10525.251, 473.126, 52877.696 25/04/19,08:03:30,19,08,1, 11.9,1,1, 3.958, 10525.242, 473.125, 52877.652 25/04/19,08:03:31,00,07,1, 11.9,1,1, 3.952, 10525.241, 473.125, 52877.652 25/04/19,08:03:31,01,07,1, 11.9,1,1, 3.952, 10525.221, 473.127, 52877.819 25/04/19,08:03:31,02,07,1, 11.9,1,1, 3.952, 10525.274, 473.134, 52877.865 25/04/19,08:03:31,03,07,1, 11.9,1,1, 3.952, 10525.292, 473.114, 52877.717 25/04/19,08:03:31,04,07,1, 11.9,1,1, 3.952, 10525.287, 473.118, 52877.721 25/04/19,08:03:31,05,07,1, 11.9,1,1, 3.952, 10525.290, 473.083, 52877.734 25/04/19,08:03:31,06,07,1, 11.9,1,1, 3.952, 10525.308, 473.096, 52877.683 25/04/19,08:03:31,07,07,1, 11.9,1,1, 3.952, 10525.287, 473.084, 52877.693 25/04/19,08:03:31,08,07,1, 11.9,1,1, 3.952, 10525.308, 473.086, 52877.712 25/04/19,08:03:31,09,07,1, 11.9,1,1, 3.952, 10525.314, 473.063, 52877.747 25/04/19,08:03:31,10,07,1, 11.9,1,1, 3.952, 10525.308, 473.102, 52877.756 25/04/19,08:03:31,11,07,1, 11.9,1,1, 3.952, 10525.327, 473.063, 52877.696 25/04/19,08:03:31,12,07,1, 11.9,1,1, 3.952, 10525.357, 473.087, 52877.732 25/04/19,08:03:31,13,07,1, 11.9,1,1, 3.952, 10525.308, 473.065, 52877.769 25/04/19,08:03:31,14,07,1, 11.9,1,1, 3.952, 10525.367, 473.070, 52877.725 25/04/19,08:03:31,15,07,1, 11.9,1,1, 3.952, 10525.332, 473.076, 52877.689 25/04/19,08:03:31,16,07,1, 11.9,1,1, 3.952, 10525.346, 473.104, 52877.749 25/04/19,08:03:31,17,07,1, 11.9,1,1, 3.952, 10525.345, 473.075, 52877.727 25/04/19,08:03:31,18,07,1, 11.9,1,1, 3.952, 10525.349, 473.092, 52877.686 25/04/19,08:03:31,19,07,1, 11.9,1,1, 3.952, 10525.364, 473.038, 52877.714 25/04/19,08:03:32,00,07,1, 11.8,1,1, 3.954, 10525.358, 473.038, 52877.714 25/04/19,08:03:32,01,07,1, 11.8,1,1, 3.954, 10525.360, 473.061, 52877.739 25/04/19,08:03:32,02,07,1, 11.8,1,1, 3.954, 10525.371, 473.073, 52877.798 25/04/19,08:03:32,03,07,1, 11.8,1,1, 3.954, 10525.376, 473.046, 52877.720 25/04/19,08:03:32,04,07,1, 11.8,1,1, 3.954, 10525.371, 473.065, 52877.779 25/04/19,08:03:32,05,07,1, 11.8,1,1, 3.954, 10525.368, 473.049, 52877.771 25/04/19,08:03:32,06,07,1, 11.8,1,1, 3.954, 10525.387, 473.071, 52877.754 25/04/19,08:03:32,07,07,1, 11.8,1,1, 3.954, 10525.383, 473.045, 52877.756 25/04/19,08:03:32,08,07,1, 11.8,1,1, 3.954, 10525.400, 473.036, 52877.806 25/04/19,08:03:32,09,07,1, 11.8,1,1, 3.954, 10525.405, 472.984, 52877.754 25/04/19,08:03:32,10,07,1, 11.8,1,1, 3.954, 10525.397, 473.017, 52877.744 25/04/19,08:03:32,11,07,1, 11.8,1,1, 3.954, 10525.394, 472.988, 52877.713 25/04/19,08:03:32,12,07,1, 11.8,1,1, 3.954, 10525.412, 473.004, 52877.783 25/04/19,08:03:32,13,07,1, 11.8,1,1, 3.954, 10525.382, 472.995, 52877.744 25/04/19,08:03:32,14,07,1, 11.8,1,1, 3.954, 10525.420, 472.998, 52877.723 25/04/19,08:03:32,15,07,1, 11.8,1,1, 3.954, 10525.417, 472.968, 52877.743 25/04/19,08:03:32,16,07,1, 11.8,1,1, 3.954, 10525.413, 472.987, 52877.822 25/04/19,08:03:32,17,07,1, 11.8,1,1, 3.954, 10525.436, 472.956, 52877.722 25/04/19,08:03:32,18,07,1, 11.8,1,1, 3.954, 10525.417, 472.965, 52877.780 25/04/19,08:03:32,19,07,1, 11.8,1,1, 3.954, 10525.411, 472.956, 52877.811 25/04/19,08:03:33,00,07,1, 11.9,1,1, 3.952, 10525.408, 472.956, 52877.811 25/04/19,08:03:33,01,07,1, 11.9,1,1, 3.952, 10525.456, 472.926, 52877.817 25/04/19,08:03:33,02,07,1, 11.9,1,1, 3.952, 10525.434, 472.937, 52877.813 25/04/19,08:03:33,03,07,1, 11.9,1,1, 3.952, 10525.446, 472.932, 52877.774 25/04/19,08:03:33,04,07,1, 11.9,1,1, 3.952, 10525.443, 472.935, 52877.765 25/04/19,08:03:33,05,07,1, 11.9,1,1, 3.952, 10525.416, 472.909, 52877.760 25/04/19,08:03:33,06,07,1, 11.9,1,1, 3.952, 10525.436, 472.904, 52877.729 25/04/19,08:03:33,07,07,1, 11.9,1,1, 3.952, 10525.448, 472.911, 52877.850 25/04/19,08:03:33,08,07,1, 11.9,1,1, 3.952, 10525.460, 472.908, 52877.781 25/04/19,08:03:33,09,07,1, 11.9,1,1, 3.952, 10525.460, 472.907, 52877.828 25/04/19,08:03:33,10,07,1, 11.9,1,1, 3.952, 10525.478, 472.898, 52877.803 25/04/19,08:03:33,11,07,1, 11.9,1,1, 3.952, 10525.479, 472.876, 52877.765 25/04/19,08:03:33,12,07,1, 11.9,1,1, 3.952, 10525.455, 472.869, 52877.805 25/04/19,08:03:33,13,07,1, 11.9,1,1, 3.952, 10525.479, 472.878, 52877.773 25/04/19,08:03:33,14,07,1, 11.9,1,1, 3.952, 10525.472, 472.894, 52877.831 25/04/19,08:03:33,15,07,1, 11.9,1,1, 3.952, 10525.469, 472.886, 52877.805 25/04/19,08:03:33,16,07,1, 11.9,1,1, 3.952, 10525.478, 472.870, 52877.907 25/04/19,08:03:33,17,07,1, 11.9,1,1, 3.952, 10525.496, 472.881, 52877.817 25/04/19,08:03:33,18,07,1, 11.9,1,1, 3.952, 10525.493, 472.895, 52877.773 25/04/19,08:03:33,19,07,1, 11.9,1,1, 3.952, 10525.490, 472.852, 52877.812 25/04/19,08:03:34,00,08,1, 11.9,1,1, 3.955, 10525.483, 472.852, 52877.812 25/04/19,08:03:34,01,08,1, 11.9,1,1, 3.955, 10525.517, 472.864, 52877.848 25/04/19,08:03:34,02,08,1, 11.9,1,1, 3.955, 10525.523, 472.869, 52877.841 25/04/19,08:03:34,03,08,1, 11.9,1,1, 3.955, 10525.499, 472.870, 52877.953 25/04/19,08:03:34,04,08,1, 11.9,1,1, 3.955, 10525.545, 472.829, 52877.566 25/04/19,08:03:34,05,08,1, 11.9,1,1, 3.955, 10525.536, 472.832, 52877.876 25/04/19,08:03:34,06,08,1, 11.9,1,1, 3.955, 10525.537, 472.846, 52877.836 25/04/19,08:03:34,07,08,1, 11.9,1,1, 3.955, 10525.522, 472.865, 52877.919 25/04/19,08:03:34,08,08,1, 11.9,1,1, 3.955, 10525.519, 472.831, 52877.893 25/04/19,08:03:34,09,08,1, 11.9,1,1, 3.955, 10525.515, 472.857, 52877.882 25/04/19,08:03:34,10,08,1, 11.9,1,1, 3.955, 10525.544, 472.859, 52877.895 25/04/19,08:03:34,11,08,1, 11.9,1,1, 3.955, 10525.530, 472.832, 52877.862 25/04/19,08:03:34,12,08,1, 11.9,1,1, 3.955, 10525.523, 472.873, 52877.947 25/04/19,08:03:34,13,08,1, 11.9,1,1, 3.955, 10525.532, 472.872, 52877.934 25/04/19,08:03:34,14,08,1, 11.9,1,1, 3.955, 10525.526, 472.849, 52877.850 25/04/19,08:03:34,15,08,1, 11.9,1,1, 3.955, 10525.551, 472.836, 52877.828 25/04/19,08:03:34,16,08,1, 11.9,1,1, 3.955, 10525.545, 472.848, 52877.831 25/04/19,08:03:34,17,08,1, 11.9,1,1, 3.955, 10525.546, 472.834, 52877.843 25/04/19,08:03:34,18,08,1, 11.9,1,1, 3.955, 10525.525, 472.840, 52877.847 25/04/19,08:03:34,19,08,1, 11.9,1,1, 3.955, 10525.563, 472.866, 52877.840 25/04/19,08:03:35,00,07,1, 11.9,1,1, 3.952, 10525.558, 472.866, 52877.840 25/04/19,08:03:35,01,07,1, 11.9,1,1, 3.952, 10525.545, 472.836, 52877.882 25/04/19,08:03:35,02,07,1, 11.9,1,1, 3.952, 10525.568, 472.815, 52877.832 25/04/19,08:03:35,03,07,1, 11.9,1,1, 3.952, 10525.563, 472.834, 52877.912 25/04/19,08:03:35,04,07,1, 11.9,1,1, 3.952, 10525.563, 472.797, 52877.844 25/04/19,08:03:35,05,07,1, 11.9,1,1, 3.952, 10525.591, 472.834, 52877.886 25/04/19,08:03:35,06,07,1, 11.9,1,1, 3.952, 10525.597, 472.809, 52877.898 25/04/19,08:03:35,07,07,1, 11.9,1,1, 3.952, 10525.625, 472.787, 52877.857 25/04/19,08:03:35,08,07,1, 11.9,1,1, 3.952, 10525.618, 472.780, 52877.928 25/04/19,08:03:35,09,07,1, 11.9,1,1, 3.952, 10525.658, 472.791, 52877.881 25/04/19,08:03:35,10,07,1, 11.9,1,1, 3.952, 10525.659, 472.747, 52877.928 25/04/19,08:03:35,11,07,1, 11.9,1,1, 3.952, 10525.683, 472.752, 52877.845 25/04/19,08:03:35,12,07,1, 11.9,1,1, 3.952, 10525.680, 472.759, 52877.862 25/04/19,08:03:35,13,07,1, 11.9,1,1, 3.952, 10525.696, 472.765, 52877.858 25/04/19,08:03:35,14,07,1, 11.9,1,1, 3.952, 10525.721, 472.771, 52877.848 25/04/19,08:03:35,15,07,1, 11.9,1,1, 3.952, 10525.711, 472.769, 52877.872 25/04/19,08:03:35,16,07,1, 11.9,1,1, 3.952, 10525.729, 472.726, 52877.825 25/04/19,08:03:35,17,07,1, 11.9,1,1, 3.952, 10525.767, 472.779, 52877.811 25/04/19,08:03:35,18,07,1, 11.9,1,1, 3.952, 10525.731, 472.741, 52877.809 25/04/19,08:03:35,19,07,1, 11.9,1,1, 3.952, 10525.761, 472.762, 52877.804 25/04/19,08:03:36,00,07,1, 11.9,1,1, 3.959, 10525.758, 472.762, 52877.804 25/04/19,08:03:36,01,07,1, 11.9,1,1, 3.959, 10525.738, 472.773, 52877.777 25/04/19,08:03:36,02,07,1, 11.9,1,1, 3.959, 10525.772, 472.761, 52877.865 25/04/19,08:03:36,03,07,1, 11.9,1,1, 3.959, 10525.761, 472.743, 52877.807 25/04/19,08:03:36,04,07,1, 11.9,1,1, 3.959, 10525.785, 472.769, 52877.833 25/04/19,08:03:36,05,07,1, 11.9,1,1, 3.959, 10525.792, 472.769, 52877.881 25/04/19,08:03:36,06,07,1, 11.9,1,1, 3.959, 10525.801, 472.762, 52877.868 25/04/19,08:03:36,07,07,1, 11.9,1,1, 3.959, 10525.784, 472.763, 52877.891 25/04/19,08:03:36,08,07,1, 11.9,1,1, 3.959, 10525.809, 472.755, 52877.862 25/04/19,08:03:36,09,07,1, 11.9,1,1, 3.959, 10525.843, 472.761, 52877.936 25/04/19,08:03:36,10,07,1, 11.9,1,1, 3.959, 10525.816, 472.758, 52877.915 25/04/19,08:03:36,11,07,1, 11.9,1,1, 3.959, 10525.841, 472.792, 52877.905 25/04/19,08:03:36,12,07,1, 11.9,1,1, 3.959, 10525.849, 472.746, 52877.878 25/04/19,08:03:36,13,07,1, 11.9,1,1, 3.959, 10525.879, 472.777, 52877.924 25/04/19,08:03:36,14,07,1, 11.9,1,1, 3.959, 10525.850, 472.763, 52877.898 25/04/19,08:03:36,15,07,1, 11.9,1,1, 3.959, 10525.869, 472.746, 52877.815 25/04/19,08:03:36,16,07,1, 11.9,1,1, 3.959, 10525.915, 472.736, 52877.823 25/04/19,08:03:36,17,07,1, 11.9,1,1, 3.959, 10525.914, 472.758, 52877.813 25/04/19,08:03:36,18,07,1, 11.9,1,1, 3.959, 10525.893, 472.752, 52877.826 25/04/19,08:03:36,19,07,1, 11.9,1,1, 3.959, 10525.932, 472.735, 52877.797 25/04/19,08:03:37,00,07,1, 11.9,1,1, 3.953, 10525.925, 472.735, 52877.797 25/04/19,08:03:37,01,07,1, 11.9,1,1, 3.953, 10525.958, 472.727, 52877.794 25/04/19,08:03:37,02,07,1, 11.9,1,1, 3.953, 10525.974, 472.705, 52877.819 25/04/19,08:03:37,03,07,1, 11.9,1,1, 3.953, 10525.957, 472.744, 52877.901 25/04/19,08:03:37,04,07,1, 11.9,1,1, 3.953, 10525.978, 472.714, 52877.855 25/04/19,08:03:37,05,07,1, 11.9,1,1, 3.953, 10525.992, 472.728, 52877.843 25/04/19,08:03:37,06,07,1, 11.9,1,1, 3.953, 10525.993, 472.715, 52877.938 25/04/19,08:03:37,07,07,1, 11.9,1,1, 3.953, 10525.994, 472.720, 52877.936 25/04/19,08:03:37,08,07,1, 11.9,1,1, 3.953, 10526.018, 472.705, 52877.859 25/04/19,08:03:37,09,07,1, 11.9,1,1, 3.953, 10526.048, 472.736, 52877.858 25/04/19,08:03:37,10,07,1, 11.9,1,1, 3.953, 10526.016, 472.701, 52877.886 25/04/19,08:03:37,11,07,1, 11.9,1,1, 3.953, 10526.060, 472.702, 52877.839 25/04/19,08:03:37,12,07,1, 11.9,1,1, 3.953, 10526.046, 472.702, 52877.857 25/04/19,08:03:37,13,07,1, 11.9,1,1, 3.953, 10526.071, 472.722, 52877.923 25/04/19,08:03:37,14,07,1, 11.9,1,1, 3.953, 10526.086, 472.684, 52877.825 25/04/19,08:03:37,15,07,1, 11.9,1,1, 3.953, 10526.073, 472.703, 52877.826 25/04/19,08:03:37,16,07,1, 11.9,1,1, 3.953, 10526.089, 472.684, 52877.921 25/04/19,08:03:37,17,07,1, 11.9,1,1, 3.953, 10526.110, 472.709, 52877.871 25/04/19,08:03:37,18,07,1, 11.9,1,1, 3.953, 10526.093, 472.694, 52877.858 25/04/19,08:03:37,19,07,1, 11.9,1,1, 3.953, 10526.083, 472.705, 52877.919 25/04/19,08:03:38,00,07,1, 11.9,1,1, 3.953, 10526.075, 472.705, 52877.919 25/04/19,08:03:38,01,07,1, 11.9,1,1, 3.953, 10526.137, 472.701, 52877.903 25/04/19,08:03:38,02,07,1, 11.9,1,1, 3.953, 10526.119, 472.698, 52877.957 25/04/19,08:03:38,03,07,1, 11.9,1,1, 3.953, 10526.129, 472.716, 52877.912 25/04/19,08:03:38,04,07,1, 11.9,1,1, 3.953, 10526.138, 472.719, 52878.085 25/04/19,08:03:38,05,07,1, 11.9,1,1, 3.953, 10526.168, 472.692, 52877.955 25/04/19,08:03:38,06,07,1, 11.9,1,1, 3.953, 10526.151, 472.674, 52877.817 25/04/19,08:03:38,07,07,1, 11.9,1,1, 3.953, 10526.179, 472.719, 52877.947 25/04/19,08:03:38,08,07,1, 11.9,1,1, 3.953, 10526.167, 472.688, 52877.945 25/04/19,08:03:38,09,07,1, 11.9,1,1, 3.953, 10526.164, 472.682, 52877.907 25/04/19,08:03:38,10,07,1, 11.9,1,1, 3.953, 10526.193, 472.686, 52877.862 25/04/19,08:03:38,11,07,1, 11.9,1,1, 3.953, 10526.204, 472.705, 52877.905 25/04/19,08:03:38,12,07,1, 11.9,1,1, 3.953, 10526.206, 472.694, 52877.947 25/04/19,08:03:38,13,07,1, 11.9,1,1, 3.953, 10526.207, 472.711, 52877.882 25/04/19,08:03:38,14,07,1, 11.9,1,1, 3.953, 10526.227, 472.701, 52877.868 25/04/19,08:03:38,15,07,1, 11.9,1,1, 3.953, 10526.228, 472.704, 52877.934 25/04/19,08:03:38,16,07,1, 11.9,1,1, 3.953, 10526.251, 472.686, 52877.946 25/04/19,08:03:38,17,07,1, 11.9,1,1, 3.953, 10526.258, 472.703, 52877.909 25/04/19,08:03:38,18,07,1, 11.9,1,1, 3.953, 10526.282, 472.694, 52877.950 25/04/19,08:03:38,19,07,1, 11.9,1,1, 3.953, 10526.267, 472.710, 52877.900 25/04/19,08:03:39,00,07,1, 11.9,1,1, 3.950, 10526.259, 472.710, 52877.900 25/04/19,08:03:39,01,07,1, 11.9,1,1, 3.950, 10526.292, 472.691, 52877.951 25/04/19,08:03:39,02,07,1, 11.9,1,1, 3.950, 10526.291, 472.671, 52877.963 25/04/19,08:03:39,03,07,1, 11.9,1,1, 3.950, 10526.274, 472.686, 52878.027 25/04/19,08:03:39,04,07,1, 11.9,1,1, 3.950, 10526.300, 472.694, 52878.021 25/04/19,08:03:39,05,07,1, 11.9,1,1, 3.950, 10526.326, 472.691, 52877.876 25/04/19,08:03:39,06,07,1, 11.9,1,1, 3.950, 10526.318, 472.705, 52877.938 25/04/19,08:03:39,07,07,1, 11.9,1,1, 3.950, 10526.350, 472.699, 52877.959 25/04/19,08:03:39,08,07,1, 11.9,1,1, 3.950, 10526.349, 472.704, 52877.959 25/04/19,08:03:39,09,07,1, 11.9,1,1, 3.950, 10526.369, 472.721, 52877.970 25/04/19,08:03:39,10,07,1, 11.9,1,1, 3.950, 10526.366, 472.726, 52878.039 25/04/19,08:03:39,11,07,1, 11.9,1,1, 3.950, 10526.390, 472.762, 52877.921 25/04/19,08:03:39,12,07,1, 11.9,1,1, 3.950, 10526.388, 472.716, 52877.940 25/04/19,08:03:39,13,07,1, 11.9,1,1, 3.950, 10526.382, 472.765, 52878.011 25/04/19,08:03:39,14,07,1, 11.9,1,1, 3.950, 10526.377, 472.783, 52878.019 25/04/19,08:03:39,15,07,1, 11.9,1,1, 3.950, 10526.402, 472.768, 52878.030 25/04/19,08:03:39,16,07,1, 11.9,1,1, 3.950, 10526.398, 472.762, 52877.956 25/04/19,08:03:39,17,07,1, 11.9,1,1, 3.950, 10526.437, 472.776, 52878.027 25/04/19,08:03:39,18,07,1, 11.9,1,1, 3.950, 10526.394, 472.778, 52878.081 25/04/19,08:03:39,19,07,1, 11.9,1,1, 3.950, 10526.415, 472.784, 52877.991 25/04/19,08:03:40,00,07,1, 11.9,1,1, 3.959, 10526.409, 472.784, 52877.991 25/04/19,08:03:40,01,07,1, 11.9,1,1, 3.959, 10526.441, 472.796, 52878.036 25/04/19,08:03:40,02,07,1, 11.9,1,1, 3.959, 10526.440, 472.791, 52878.080 25/04/19,08:03:40,03,07,1, 11.9,1,1, 3.959, 10526.418, 472.811, 52878.055 25/04/19,08:03:40,04,07,1, 11.9,1,1, 3.959, 10526.477, 472.805, 52878.039 25/04/19,08:03:40,05,07,1, 11.9,1,1, 3.959, 10526.452, 472.802, 52878.051 25/04/19,08:03:40,06,07,1, 11.9,1,1, 3.959, 10526.480, 472.813, 52878.038 25/04/19,08:03:40,07,07,1, 11.9,1,1, 3.959, 10526.489, 472.829, 52878.068 25/04/19,08:03:40,08,07,1, 11.9,1,1, 3.959, 10526.471, 472.799, 52878.092 25/04/19,08:03:40,09,07,1, 11.9,1,1, 3.959, 10526.496, 472.826, 52878.077 25/04/19,08:03:40,10,07,1, 11.9,1,1, 3.959, 10526.487, 472.822, 52878.056 25/04/19,08:03:40,11,07,1, 11.9,1,1, 3.959, 10526.499, 472.828, 52878.062 25/04/19,08:03:40,12,07,1, 11.9,1,1, 3.959, 10526.535, 472.833, 52878.058 25/04/19,08:03:40,13,07,1, 11.9,1,1, 3.959, 10526.521, 472.829, 52878.041 25/04/19,08:03:40,14,07,1, 11.9,1,1, 3.959, 10526.543, 472.859, 52878.091 25/04/19,08:03:40,15,07,1, 11.9,1,1, 3.959, 10526.544, 472.848, 52877.992 25/04/19,08:03:40,16,07,1, 11.9,1,1, 3.959, 10526.581, 472.831, 52877.935 25/04/19,08:03:40,17,07,1, 11.9,1,1, 3.959, 10526.565, 472.832, 52878.128 25/04/19,08:03:40,18,07,1, 11.9,1,1, 3.959, 10526.580, 472.834, 52878.142 25/04/19,08:03:40,19,07,1, 11.9,1,1, 3.959, 10526.621, 472.831, 52878.095 25/04/19,08:03:41,00,07,1, 11.9,1,1, 3.954, 10526.618, 472.831, 52878.095 25/04/19,08:03:41,01,07,1, 11.9,1,1, 3.954, 10526.642, 472.817, 52878.101 25/04/19,08:03:41,02,07,1, 11.9,1,1, 3.954, 10526.687, 472.806, 52878.106 25/04/19,08:03:41,03,07,1, 11.9,1,1, 3.954, 10526.667, 472.824, 52878.100 25/04/19,08:03:41,04,07,1, 11.9,1,1, 3.954, 10526.690, 472.788, 52878.062 25/04/19,08:03:41,05,07,1, 11.9,1,1, 3.954, 10526.691, 472.792, 52878.072 25/04/19,08:03:41,06,07,1, 11.9,1,1, 3.954, 10526.707, 472.776, 52878.081 25/04/19,08:03:41,07,07,1, 11.9,1,1, 3.954, 10526.727, 472.784, 52878.050 25/04/19,08:03:41,08,07,1, 11.9,1,1, 3.954, 10526.732, 472.773, 52878.029 25/04/19,08:03:41,09,07,1, 11.9,1,1, 3.954, 10526.755, 472.768, 52878.051 25/04/19,08:03:41,10,07,1, 11.9,1,1, 3.954, 10526.726, 472.766, 52878.046 25/04/19,08:03:41,11,07,1, 11.9,1,1, 3.954, 10526.750, 472.775, 52878.076 25/04/19,08:03:41,12,07,1, 11.9,1,1, 3.954, 10526.789, 472.762, 52878.111 25/04/19,08:03:41,13,07,1, 11.9,1,1, 3.954, 10526.770, 472.780, 52878.098 25/04/19,08:03:41,14,07,1, 11.9,1,1, 3.954, 10526.782, 472.766, 52878.078 25/04/19,08:03:41,15,07,1, 11.9,1,1, 3.954, 10526.771, 472.766, 52878.103 25/04/19,08:03:41,16,07,1, 11.9,1,1, 3.954, 10526.753, 472.772, 52878.082 25/04/19,08:03:41,17,07,1, 11.9,1,1, 3.954, 10526.787, 472.772, 52878.113 25/04/19,08:03:41,18,07,1, 11.9,1,1, 3.954, 10526.793, 472.795, 52878.083 25/04/19,08:03:41,19,07,1, 11.9,1,1, 3.954, 10526.791, 472.797, 52878.050 25/04/19,08:03:42,00,07,1, 12.0,1,1, 3.957, 10526.785, 472.797, 52878.050 25/04/19,08:03:42,01,07,1, 12.0,1,1, 3.957, 10526.784, 472.813, 52878.059 25/04/19,08:03:42,02,07,1, 12.0,1,1, 3.957, 10526.802, 472.791, 52878.044 25/04/19,08:03:42,03,07,1, 12.0,1,1, 3.957, 10526.793, 472.790, 52878.100 25/04/19,08:03:42,04,07,1, 12.0,1,1, 3.957, 10526.776, 472.798, 52878.008 25/04/19,08:03:42,05,07,1, 12.0,1,1, 3.957, 10526.784, 472.807, 52878.058 25/04/19,08:03:42,06,07,1, 12.0,1,1, 3.957, 10526.789, 472.797, 52878.039 25/04/19,08:03:42,07,07,1, 12.0,1,1, 3.957, 10526.772, 472.802, 52878.151 25/04/19,08:03:42,08,07,1, 12.0,1,1, 3.957, 10526.781, 472.815, 52878.084 25/04/19,08:03:42,09,07,1, 12.0,1,1, 3.957, 10526.763, 472.832, 52878.112 25/04/19,08:03:42,10,07,1, 12.0,1,1, 3.957, 10526.767, 472.831, 52878.154 25/04/19,08:03:42,11,07,1, 12.0,1,1, 3.957, 10526.763, 472.858, 52878.136 25/04/19,08:03:42,12,07,1, 12.0,1,1, 3.957, 10526.761, 472.852, 52878.133 25/04/19,08:03:42,13,07,1, 12.0,1,1, 3.957, 10526.763, 472.864, 52878.157 25/04/19,08:03:42,14,07,1, 12.0,1,1, 3.957, 10526.754, 472.845, 52878.151 25/04/19,08:03:42,15,07,1, 12.0,1,1, 3.957, 10526.752, 472.878, 52878.105 25/04/19,08:03:42,16,07,1, 12.0,1,1, 3.957, 10526.741, 472.892, 52878.151 25/04/19,08:03:42,17,07,1, 12.0,1,1, 3.957, 10526.771, 472.892, 52878.174 25/04/19,08:03:42,18,07,1, 12.0,1,1, 3.957, 10526.755, 472.870, 52878.168 25/04/19,08:03:42,19,07,1, 12.0,1,1, 3.957, 10526.737, 472.910, 52878.235 25/04/19,08:03:43,00,08,1, 11.9,1,1, 3.952, 10526.735, 472.910, 52878.235 25/04/19,08:03:43,01,08,1, 11.9,1,1, 3.952, 10526.750, 472.901, 52878.196 25/04/19,08:03:43,02,08,1, 11.9,1,1, 3.952, 10526.743, 472.897, 52878.148 25/04/19,08:03:43,03,08,1, 11.9,1,1, 3.952, 10526.719, 472.914, 52878.172 25/04/19,08:03:43,04,08,1, 11.9,1,1, 3.952, 10526.713, 472.891, 52878.255 25/04/19,08:03:43,05,08,1, 11.9,1,1, 3.952, 10526.739, 472.917, 52878.170 25/04/19,08:03:43,06,08,1, 11.9,1,1, 3.952, 10526.729, 472.885, 52878.137 25/04/19,08:03:43,07,08,1, 11.9,1,1, 3.952, 10526.736, 472.905, 52878.181 25/04/19,08:03:43,08,08,1, 11.9,1,1, 3.952, 10526.729, 472.914, 52878.198 25/04/19,08:03:43,09,08,1, 11.9,1,1, 3.952, 10526.723, 472.924, 52878.194 25/04/19,08:03:43,10,08,1, 11.9,1,1, 3.952, 10526.727, 472.901, 52878.035 25/04/19,08:03:43,11,08,1, 11.9,1,1, 3.952, 10526.710, 472.916, 52878.199 25/04/19,08:03:43,12,08,1, 11.9,1,1, 3.952, 10526.710, 472.891, 52878.201 25/04/19,08:03:43,13,08,1, 11.9,1,1, 3.952, 10526.721, 472.930, 52878.288 25/04/19,08:03:43,14,08,1, 11.9,1,1, 3.952, 10526.739, 472.910, 52878.209 25/04/19,08:03:43,15,08,1, 11.9,1,1, 3.952, 10526.765, 472.924, 52878.206 25/04/19,08:03:43,16,08,1, 11.9,1,1, 3.952, 10526.745, 472.907, 52878.176 25/04/19,08:03:43,17,08,1, 11.9,1,1, 3.952, 10526.735, 472.919, 52878.233 25/04/19,08:03:43,18,08,1, 11.9,1,1, 3.952, 10526.747, 472.922, 52878.209 25/04/19,08:03:43,19,08,1, 11.9,1,1, 3.952, 10526.751, 472.942, 52878.261 25/04/19,08:03:44,00,08,1, 11.9,1,1, 3.958, 10526.743, 472.942, 52878.261 25/04/19,08:03:44,01,08,1, 11.9,1,1, 3.958, 10526.737, 472.957, 52878.207 25/04/19,08:03:44,02,08,1, 11.9,1,1, 3.958, 10526.734, 472.935, 52878.282 25/04/19,08:03:44,03,08,1, 11.9,1,1, 3.958, 10526.773, 472.954, 52878.295 25/04/19,08:03:44,04,08,1, 11.9,1,1, 3.958, 10526.769, 472.958, 52878.282 25/04/19,08:03:44,05,08,1, 11.9,1,1, 3.958, 10526.754, 472.961, 52878.291 25/04/19,08:03:44,06,08,1, 11.9,1,1, 3.958, 10526.738, 472.936, 52878.299 25/04/19,08:03:44,07,08,1, 11.9,1,1, 3.958, 10526.749, 472.966, 52878.370 25/04/19,08:03:44,08,08,1, 11.9,1,1, 3.958, 10526.763, 472.955, 52878.308 25/04/19,08:03:44,09,08,1, 11.9,1,1, 3.958, 10526.784, 472.986, 52878.353 25/04/19,08:03:44,10,08,1, 11.9,1,1, 3.958, 10526.749, 472.983, 52878.316 25/04/19,08:03:44,11,08,1, 11.9,1,1, 3.958, 10526.763, 472.989, 52878.259 25/04/19,08:03:44,12,08,1, 11.9,1,1, 3.958, 10526.771, 472.987, 52878.324 25/04/19,08:03:44,13,08,1, 11.9,1,1, 3.958, 10526.779, 472.998, 52878.283 25/04/19,08:03:44,14,08,1, 11.9,1,1, 3.958, 10526.759, 472.992, 52878.274 25/04/19,08:03:44,15,08,1, 11.9,1,1, 3.958, 10526.791, 473.021, 52878.269 25/04/19,08:03:44,16,08,1, 11.9,1,1, 3.958, 10526.755, 473.015, 52878.280 25/04/19,08:03:44,17,08,1, 11.9,1,1, 3.958, 10526.787, 473.020, 52878.260 25/04/19,08:03:44,18,08,1, 11.9,1,1, 3.958, 10526.792, 473.018, 52878.341 25/04/19,08:03:44,19,08,1, 11.9,1,1, 3.958, 10526.786, 473.044, 52878.353 25/04/19,08:03:45,00,08,1, 12.0,1,1, 3.958, 10526.785, 473.044, 52878.353 25/04/19,08:03:45,01,08,1, 12.0,1,1, 3.958, 10526.795, 473.048, 52878.350 25/04/19,08:03:45,02,08,1, 12.0,1,1, 3.958, 10526.813, 473.065, 52878.340 25/04/19,08:03:45,03,08,1, 12.0,1,1, 3.958, 10526.825, 473.077, 52878.319 25/04/19,08:03:45,04,08,1, 12.0,1,1, 3.958, 10526.823, 473.091, 52878.356 25/04/19,08:03:45,05,08,1, 12.0,1,1, 3.958, 10526.862, 473.093, 52878.384 25/04/19,08:03:45,06,08,1, 12.0,1,1, 3.958, 10526.817, 473.112, 52878.402 25/04/19,08:03:45,07,08,1, 12.0,1,1, 3.958, 10526.849, 473.108, 52878.311 25/04/19,08:03:45,08,08,1, 12.0,1,1, 3.958, 10526.844, 473.111, 52878.338 25/04/19,08:03:45,09,08,1, 12.0,1,1, 3.958, 10526.862, 473.129, 52878.356 25/04/19,08:03:45,10,08,1, 12.0,1,1, 3.958, 10526.848, 473.103, 52878.354 25/04/19,08:03:45,11,08,1, 12.0,1,1, 3.958, 10526.855, 473.155, 52878.384 25/04/19,08:03:45,12,08,1, 12.0,1,1, 3.958, 10526.861, 473.115, 52878.327 25/04/19,08:03:45,13,08,1, 12.0,1,1, 3.958, 10526.868, 473.138, 52878.287 25/04/19,08:03:45,14,08,1, 12.0,1,1, 3.958, 10526.891, 473.154, 52878.347 25/04/19,08:03:45,15,08,1, 12.0,1,1, 3.958, 10526.910, 473.150, 52878.386 25/04/19,08:03:45,16,08,1, 12.0,1,1, 3.958, 10526.884, 473.150, 52878.281 25/04/19,08:03:45,17,08,1, 12.0,1,1, 3.958, 10526.900, 473.172, 52878.381 25/04/19,08:03:45,18,08,1, 12.0,1,1, 3.958, 10526.900, 473.169, 52878.410 25/04/19,08:03:45,19,08,1, 12.0,1,1, 3.958, 10526.893, 473.189, 52878.388 25/04/19,08:03:46,00,06,1, 12.0,1,1, 3.955, 10526.893, 473.189, 52878.388 25/04/19,08:03:46,01,06,1, 12.0,1,1, 3.955, 10526.910, 473.183, 52878.328 25/04/19,08:03:46,02,06,1, 12.0,1,1, 3.955, 10526.918, 473.183, 52878.330 25/04/19,08:03:46,03,06,1, 12.0,1,1, 3.955, 10526.922, 473.205, 52878.360 25/04/19,08:03:46,04,06,1, 12.0,1,1, 3.955, 10526.902, 473.199, 52878.408 25/04/19,08:03:46,05,06,1, 12.0,1,1, 3.955, 10526.925, 473.221, 52878.382 25/04/19,08:03:46,06,06,1, 12.0,1,1, 3.955, 10526.913, 473.209, 52878.377 25/04/19,08:03:46,07,06,1, 12.0,1,1, 3.955, 10526.920, 473.221, 52878.362 25/04/19,08:03:46,08,06,1, 12.0,1,1, 3.955, 10526.920, 473.203, 52878.417 25/04/19,08:03:46,09,06,1, 12.0,1,1, 3.955, 10526.901, 473.218, 52878.415 25/04/19,08:03:46,10,06,1, 12.0,1,1, 3.955, 10526.915, 473.235, 52878.410 25/04/19,08:03:46,11,06,1, 12.0,1,1, 3.955, 10526.921, 473.220, 52878.375 25/04/19,08:03:46,12,06,1, 12.0,1,1, 3.955, 10526.924, 473.209, 52878.375 25/04/19,08:03:46,13,06,1, 12.0,1,1, 3.955, 10526.911, 473.270, 52878.481 25/04/19,08:03:46,14,06,1, 12.0,1,1, 3.955, 10526.912, 473.258, 52878.437 25/04/19,08:03:46,15,06,1, 12.0,1,1, 3.955, 10526.920, 473.266, 52878.445 25/04/19,08:03:46,16,06,1, 12.0,1,1, 3.955, 10526.888, 473.246, 52878.421 25/04/19,08:03:46,17,06,1, 12.0,1,1, 3.955, 10526.939, 473.279, 52878.422 25/04/19,08:03:46,18,06,1, 12.0,1,1, 3.955, 10526.918, 473.269, 52878.452 25/04/19,08:03:46,19,06,1, 12.0,1,1, 3.955, 10526.920, 473.283, 52878.443 25/04/19,08:03:47,00,07,1, 11.9,1,1, 3.954, 10526.918, 473.283, 52878.443 25/04/19,08:03:47,01,07,1, 11.9,1,1, 3.954, 10526.901, 473.303, 52878.490 25/04/19,08:03:47,02,07,1, 11.9,1,1, 3.954, 10526.918, 473.295, 52878.413 25/04/19,08:03:47,03,07,1, 11.9,1,1, 3.954, 10526.914, 473.275, 52878.391 25/04/19,08:03:47,04,07,1, 11.9,1,1, 3.954, 10526.915, 473.292, 52878.386 25/04/19,08:03:47,05,07,1, 11.9,1,1, 3.954, 10526.918, 473.301, 52878.520 25/04/19,08:03:47,06,07,1, 11.9,1,1, 3.954, 10526.912, 473.290, 52878.508 25/04/19,08:03:47,07,07,1, 11.9,1,1, 3.954, 10526.897, 473.298, 52878.466 25/04/19,08:03:47,08,07,1, 11.9,1,1, 3.954, 10526.946, 473.318, 52878.649 25/04/19,08:03:47,09,07,1, 11.9,1,1, 3.954, 10526.923, 473.291, 52878.373 25/04/19,08:03:47,10,07,1, 11.9,1,1, 3.954, 10526.873, 473.293, 52878.560 25/04/19,08:03:47,11,07,1, 11.9,1,1, 3.954, 10526.895, 473.306, 52878.480 25/04/19,08:03:47,12,07,1, 11.9,1,1, 3.954, 10526.899, 473.319, 52878.569 25/04/19,08:03:47,13,07,1, 11.9,1,1, 3.954, 10526.898, 473.336, 52878.562 25/04/19,08:03:47,14,07,1, 11.9,1,1, 3.954, 10526.911, 473.323, 52878.412 25/04/19,08:03:47,15,07,1, 11.9,1,1, 3.954, 10526.917, 473.335, 52878.535 25/04/19,08:03:47,16,07,1, 11.9,1,1, 3.954, 10526.905, 473.330, 52878.468 25/04/19,08:03:47,17,07,1, 11.9,1,1, 3.954, 10526.905, 473.360, 52878.580 25/04/19,08:03:47,18,07,1, 11.9,1,1, 3.954, 10526.913, 473.330, 52878.492 25/04/19,08:03:47,19,07,1, 11.9,1,1, 3.954, 10526.905, 473.351, 52878.587 25/04/19,08:03:48,00,06,1, 11.9,1,1, 3.954, 10526.901, 473.351, 52878.587 25/04/19,08:03:48,01,06,1, 11.9,1,1, 3.954, 10526.907, 473.369, 52878.484 25/04/19,08:03:48,02,06,1, 11.9,1,1, 3.954, 10526.885, 473.346, 52878.498 25/04/19,08:03:48,03,06,1, 11.9,1,1, 3.954, 10526.916, 473.357, 52878.587 25/04/19,08:03:48,04,06,1, 11.9,1,1, 3.954, 10526.902, 473.354, 52878.568 25/04/19,08:03:48,05,06,1, 11.9,1,1, 3.954, 10526.929, 473.387, 52878.522 25/04/19,08:03:48,06,06,1, 11.9,1,1, 3.954, 10526.901, 473.383, 52878.503 25/04/19,08:03:48,07,06,1, 11.9,1,1, 3.954, 10526.909, 473.400, 52878.508 25/04/19,08:03:48,08,06,1, 11.9,1,1, 3.954, 10526.904, 473.406, 52878.551 25/04/19,08:03:48,09,06,1, 11.9,1,1, 3.954, 10526.916, 473.393, 52878.551 25/04/19,08:03:48,10,06,1, 11.9,1,1, 3.954, 10526.942, 473.392, 52878.548 25/04/19,08:03:48,11,06,1, 11.9,1,1, 3.954, 10526.925, 473.391, 52878.574 25/04/19,08:03:48,12,06,1, 11.9,1,1, 3.954, 10526.935, 473.408, 52878.608 25/04/19,08:03:48,13,06,1, 11.9,1,1, 3.954, 10526.920, 473.413, 52878.515 25/04/19,08:03:48,14,06,1, 11.9,1,1, 3.954, 10526.921, 473.413, 52878.634 25/04/19,08:03:48,15,06,1, 11.9,1,1, 3.954, 10526.922, 473.407, 52878.610 25/04/19,08:03:48,16,06,1, 11.9,1,1, 3.954, 10526.926, 473.391, 52878.530 25/04/19,08:03:48,17,06,1, 11.9,1,1, 3.954, 10526.935, 473.411, 52878.629 25/04/19,08:03:48,18,06,1, 11.9,1,1, 3.954, 10526.939, 473.412, 52878.605 25/04/19,08:03:48,19,06,1, 11.9,1,1, 3.954, 10526.948, 473.411, 52878.540 25/04/19,08:03:49,00,07,1, 11.9,1,1, 3.952, 10526.943, 473.411, 52878.540 25/04/19,08:03:49,01,07,1, 11.9,1,1, 3.952, 10526.938, 473.405, 52878.568 25/04/19,08:03:49,02,07,1, 11.9,1,1, 3.952, 10526.934, 473.411, 52878.605 25/04/19,08:03:49,03,07,1, 11.9,1,1, 3.952, 10526.958, 473.412, 52878.635 25/04/19,08:03:49,04,07,1, 11.9,1,1, 3.952, 10526.946, 473.401, 52878.583 25/04/19,08:03:49,05,07,1, 11.9,1,1, 3.952, 10526.948, 473.400, 52878.603 25/04/19,08:03:49,06,07,1, 11.9,1,1, 3.952, 10526.952, 473.391, 52878.619 25/04/19,08:03:49,07,07,1, 11.9,1,1, 3.952, 10526.935, 473.391, 52878.577 25/04/19,08:03:49,08,07,1, 11.9,1,1, 3.952, 10526.955, 473.386, 52878.610 25/04/19,08:03:49,09,07,1, 11.9,1,1, 3.952, 10526.944, 473.370, 52878.676 25/04/19,08:03:49,10,07,1, 11.9,1,1, 3.952, 10526.954, 473.357, 52878.676 25/04/19,08:03:49,11,07,1, 11.9,1,1, 3.952, 10526.948, 473.366, 52878.581 25/04/19,08:03:49,12,07,1, 11.9,1,1, 3.952, 10526.954, 473.350, 52878.604 25/04/19,08:03:49,13,07,1, 11.9,1,1, 3.952, 10526.960, 473.334, 52878.649 25/04/19,08:03:49,14,07,1, 11.9,1,1, 3.952, 10526.993, 473.325, 52878.581 25/04/19,08:03:49,15,07,1, 11.9,1,1, 3.952, 10526.976, 473.306, 52878.591 25/04/19,08:03:49,16,07,1, 11.9,1,1, 3.952, 10526.985, 473.311, 52878.643 25/04/19,08:03:49,17,07,1, 11.9,1,1, 3.952, 10526.960, 473.293, 52878.636 25/04/19,08:03:49,18,07,1, 11.9,1,1, 3.952, 10526.990, 473.297, 52878.677 25/04/19,08:03:49,19,07,1, 11.9,1,1, 3.952, 10526.969, 473.270, 52878.658 25/04/19,08:03:50,00,07,1, 11.9,1,1, 3.955, 10526.968, 473.270, 52878.658 25/04/19,08:03:50,01,07,1, 11.9,1,1, 3.955, 10527.005, 473.285, 52878.679 25/04/19,08:03:50,02,07,1, 11.9,1,1, 3.955, 10527.005, 473.281, 52878.639 25/04/19,08:03:50,03,07,1, 11.9,1,1, 3.955, 10527.047, 473.259, 52878.622 25/04/19,08:03:50,04,07,1, 11.9,1,1, 3.955, 10527.066, 473.267, 52878.571 25/04/19,08:03:50,05,07,1, 11.9,1,1, 3.955, 10527.042, 473.269, 52878.600 25/04/19,08:03:50,06,07,1, 11.9,1,1, 3.955, 10527.083, 473.276, 52878.620 25/04/19,08:03:50,07,07,1, 11.9,1,1, 3.955, 10527.087, 473.234, 52878.585 25/04/19,08:03:50,08,07,1, 11.9,1,1, 3.955, 10527.066, 473.258, 52878.646 25/04/19,08:03:50,09,07,1, 11.9,1,1, 3.955, 10527.117, 473.220, 52878.592 25/04/19,08:03:50,10,07,1, 11.9,1,1, 3.955, 10527.136, 473.222, 52878.496 25/04/19,08:03:50,11,07,1, 11.9,1,1, 3.955, 10527.099, 473.201, 52878.578 25/04/19,08:03:50,12,07,1, 11.9,1,1, 3.955, 10527.144, 473.211, 52878.595 25/04/19,08:03:50,13,07,1, 11.9,1,1, 3.955, 10527.126, 473.209, 52878.582 25/04/19,08:03:50,14,07,1, 11.9,1,1, 3.955, 10527.143, 473.208, 52878.653 25/04/19,08:03:50,15,07,1, 11.9,1,1, 3.955, 10527.138, 473.214, 52878.648 25/04/19,08:03:50,16,07,1, 11.9,1,1, 3.955, 10527.136, 473.201, 52878.644 25/04/19,08:03:50,17,07,1, 11.9,1,1, 3.955, 10527.171, 473.185, 52878.672 25/04/19,08:03:50,18,07,1, 11.9,1,1, 3.955, 10527.156, 473.191, 52878.623 25/04/19,08:03:50,19,07,1, 11.9,1,1, 3.955, 10527.161, 473.199, 52878.649 25/04/19,08:03:51,00,07,1, 11.9,1,1, 3.956, 10527.160, 473.199, 52878.649 25/04/19,08:03:51,01,07,1, 11.9,1,1, 3.956, 10527.156, 473.173, 52878.675 25/04/19,08:03:51,02,07,1, 11.9,1,1, 3.956, 10527.173, 473.167, 52878.661 25/04/19,08:03:51,03,07,1, 11.9,1,1, 3.956, 10527.204, 473.158, 52878.662 25/04/19,08:03:51,04,07,1, 11.9,1,1, 3.956, 10527.190, 473.161, 52878.685 25/04/19,08:03:51,05,07,1, 11.9,1,1, 3.956, 10527.199, 473.130, 52878.558 25/04/19,08:03:51,06,07,1, 11.9,1,1, 3.956, 10527.185, 473.158, 52878.659 25/04/19,08:03:51,07,07,1, 11.9,1,1, 3.956, 10527.215, 473.129, 52878.628 25/04/19,08:03:51,08,07,1, 11.9,1,1, 3.956, 10527.233, 473.134, 52878.631 25/04/19,08:03:51,09,07,1, 11.9,1,1, 3.956, 10527.218, 473.133, 52878.555 25/04/19,08:03:51,10,07,1, 11.9,1,1, 3.956, 10527.221, 473.099, 52878.589 25/04/19,08:03:51,11,07,1, 11.9,1,1, 3.956, 10527.240, 473.100, 52878.605 25/04/19,08:03:51,12,07,1, 11.9,1,1, 3.956, 10527.261, 473.096, 52878.625 25/04/19,08:03:51,13,07,1, 11.9,1,1, 3.956, 10527.263, 473.073, 52878.605 25/04/19,08:03:51,14,07,1, 11.9,1,1, 3.956, 10527.277, 473.099, 52878.637 25/04/19,08:03:51,15,07,1, 11.9,1,1, 3.956, 10527.253, 473.087, 52878.687 25/04/19,08:03:51,16,07,1, 11.9,1,1, 3.956, 10527.252, 473.071, 52878.590 25/04/19,08:03:51,17,07,1, 11.9,1,1, 3.956, 10527.281, 473.091, 52878.649 25/04/19,08:03:51,18,07,1, 11.9,1,1, 3.956, 10527.270, 473.112, 52878.674 25/04/19,08:03:51,19,07,1, 11.9,1,1, 3.956, 10527.246, 473.064, 52878.643 25/04/19,08:03:52,00,08,1, 11.9,1,1, 3.956, 10527.244, 473.064, 52878.643 25/04/19,08:03:52,01,08,1, 11.9,1,1, 3.956, 10527.268, 473.041, 52878.684 25/04/19,08:03:52,02,08,1, 11.9,1,1, 3.956, 10527.291, 473.068, 52878.673 25/04/19,08:03:52,03,08,1, 11.9,1,1, 3.956, 10527.287, 473.056, 52878.595 25/04/19,08:03:52,04,08,1, 11.9,1,1, 3.956, 10527.319, 473.059, 52878.624 25/04/19,08:03:52,05,08,1, 11.9,1,1, 3.956, 10527.283, 473.018, 52878.652 25/04/19,08:03:52,06,08,1, 11.9,1,1, 3.956, 10527.319, 473.041, 52878.674 25/04/19,08:03:52,07,08,1, 11.9,1,1, 3.956, 10527.313, 473.023, 52878.612 25/04/19,08:03:52,08,08,1, 11.9,1,1, 3.956, 10527.324, 473.028, 52878.632 25/04/19,08:03:52,09,08,1, 11.9,1,1, 3.956, 10527.343, 473.006, 52878.671 25/04/19,08:03:52,10,08,1, 11.9,1,1, 3.956, 10527.326, 473.015, 52878.677 25/04/19,08:03:52,11,08,1, 11.9,1,1, 3.956, 10527.355, 472.993, 52878.642 25/04/19,08:03:52,12,08,1, 11.9,1,1, 3.956, 10527.359, 473.011, 52878.652 25/04/19,08:03:52,13,08,1, 11.9,1,1, 3.956, 10527.354, 472.967, 52878.655 25/04/19,08:03:52,14,08,1, 11.9,1,1, 3.956, 10527.354, 472.980, 52878.665 25/04/19,08:03:52,15,08,1, 11.9,1,1, 3.956, 10527.389, 472.967, 52878.666 25/04/19,08:03:52,16,08,1, 11.9,1,1, 3.956, 10527.410, 472.983, 52878.696 25/04/19,08:03:52,17,08,1, 11.9,1,1, 3.956, 10527.427, 472.938, 52878.610 25/04/19,08:03:52,18,08,1, 11.9,1,1, 3.956, 10527.445, 472.973, 52878.626 25/04/19,08:03:52,19,08,1, 11.9,1,1, 3.956, 10527.457, 472.932, 52878.631 25/04/19,08:03:53,00,08,1, 11.9,1,1, 3.954, 10527.452, 472.932, 52878.631 25/04/19,08:03:53,01,08,1, 11.9,1,1, 3.954, 10527.454, 472.933, 52878.653 25/04/19,08:03:53,02,08,1, 11.9,1,1, 3.954, 10527.458, 472.921, 52878.653 25/04/19,08:03:53,03,08,1, 11.9,1,1, 3.954, 10527.467, 472.912, 52878.633 25/04/19,08:03:53,04,08,1, 11.9,1,1, 3.954, 10527.489, 472.928, 52878.625 25/04/19,08:03:53,05,08,1, 11.9,1,1, 3.954, 10527.520, 472.904, 52878.630 25/04/19,08:03:53,06,08,1, 11.9,1,1, 3.954, 10527.502, 472.931, 52878.610 25/04/19,08:03:53,07,08,1, 11.9,1,1, 3.954, 10527.504, 472.939, 52878.704 25/04/19,08:03:53,08,08,1, 11.9,1,1, 3.954, 10527.508, 472.950, 52878.610 25/04/19,08:03:53,09,08,1, 11.9,1,1, 3.954, 10527.528, 472.935, 52878.647 25/04/19,08:03:53,10,08,1, 11.9,1,1, 3.954, 10527.543, 472.937, 52878.609 25/04/19,08:03:53,11,08,1, 11.9,1,1, 3.954, 10527.548, 472.896, 52878.614 25/04/19,08:03:53,12,08,1, 11.9,1,1, 3.954, 10527.551, 472.919, 52878.621 25/04/19,08:03:53,13,08,1, 11.9,1,1, 3.954, 10527.563, 472.919, 52878.606 25/04/19,08:03:53,14,08,1, 11.9,1,1, 3.954, 10527.569, 472.924, 52878.642 25/04/19,08:03:53,15,08,1, 11.9,1,1, 3.954, 10527.569, 472.905, 52878.645 25/04/19,08:03:53,16,08,1, 11.9,1,1, 3.954, 10527.603, 472.933, 52878.733 25/04/19,08:03:53,17,08,1, 11.9,1,1, 3.954, 10527.587, 472.901, 52878.685 25/04/19,08:03:53,18,08,1, 11.9,1,1, 3.954, 10527.632, 472.915, 52878.623 25/04/19,08:03:53,19,08,1, 11.9,1,1, 3.954, 10527.606, 472.871, 52878.642 25/04/19,08:03:54,00,07,1, 12.0,1,1, 3.955, 10527.602, 472.871, 52878.642 25/04/19,08:03:54,01,07,1, 12.0,1,1, 3.955, 10527.591, 472.872, 52878.649 25/04/19,08:03:54,02,07,1, 12.0,1,1, 3.955, 10527.601, 472.884, 52878.651 25/04/19,08:03:54,03,07,1, 12.0,1,1, 3.955, 10527.641, 472.887, 52878.751 25/04/19,08:03:54,04,07,1, 12.0,1,1, 3.955, 10527.625, 472.880, 52878.632 25/04/19,08:03:54,05,07,1, 12.0,1,1, 3.955, 10527.654, 472.867, 52878.748 25/04/19,08:03:54,06,07,1, 12.0,1,1, 3.955, 10527.640, 472.861, 52878.647 25/04/19,08:03:54,07,07,1, 12.0,1,1, 3.955, 10527.620, 472.857, 52878.659 25/04/19,08:03:54,08,07,1, 12.0,1,1, 3.955, 10527.615, 472.866, 52878.734 25/04/19,08:03:54,09,07,1, 12.0,1,1, 3.955, 10527.596, 472.850, 52878.640 25/04/19,08:03:54,10,07,1, 12.0,1,1, 3.955, 10527.576, 472.838, 52878.665 25/04/19,08:03:54,11,07,1, 12.0,1,1, 3.955, 10527.586, 472.850, 52878.725 25/04/19,08:03:54,12,07,1, 12.0,1,1, 3.955, 10527.590, 472.887, 52878.770 25/04/19,08:03:54,13,07,1, 12.0,1,1, 3.955, 10527.582, 472.860, 52878.688 25/04/19,08:03:54,14,07,1, 12.0,1,1, 3.955, 10527.588, 472.867, 52878.699 25/04/19,08:03:54,15,07,1, 12.0,1,1, 3.955, 10527.578, 472.851, 52878.702 25/04/19,08:03:54,16,07,1, 12.0,1,1, 3.955, 10527.548, 472.871, 52878.658 25/04/19,08:03:54,17,07,1, 12.0,1,1, 3.955, 10527.551, 472.878, 52878.789 25/04/19,08:03:54,18,07,1, 12.0,1,1, 3.955, 10527.565, 472.876, 52878.708 25/04/19,08:03:54,19,07,1, 12.0,1,1, 3.955, 10527.547, 472.868, 52878.771 25/04/19,08:03:55,00,07,1, 11.9,1,1, 3.957, 10527.544, 472.868, 52878.771 25/04/19,08:03:55,01,07,1, 11.9,1,1, 3.957, 10527.548, 472.848, 52878.720 25/04/19,08:03:55,02,07,1, 11.9,1,1, 3.957, 10527.553, 472.898, 52878.781 25/04/19,08:03:55,03,07,1, 11.9,1,1, 3.957, 10527.545, 472.924, 52878.783 25/04/19,08:03:55,04,07,1, 11.9,1,1, 3.957, 10527.538, 472.923, 52878.725 25/04/19,08:03:55,05,07,1, 11.9,1,1, 3.957, 10527.548, 472.939, 52878.731 25/04/19,08:03:55,06,07,1, 11.9,1,1, 3.957, 10527.503, 472.926, 52878.864 25/04/19,08:03:55,07,07,1, 11.9,1,1, 3.957, 10527.532, 472.931, 52878.781 25/04/19,08:03:55,08,07,1, 11.9,1,1, 3.957, 10527.532, 472.958, 52878.814 25/04/19,08:03:55,09,07,1, 11.9,1,1, 3.957, 10527.535, 472.941, 52878.802 25/04/19,08:03:55,10,07,1, 11.9,1,1, 3.957, 10527.556, 472.960, 52878.808 25/04/19,08:03:55,11,07,1, 11.9,1,1, 3.957, 10527.524, 472.946, 52878.783 25/04/19,08:03:55,12,07,1, 11.9,1,1, 3.957, 10527.560, 472.954, 52878.826 25/04/19,08:03:55,13,07,1, 11.9,1,1, 3.957, 10527.496, 472.949, 52878.771 25/04/19,08:03:55,14,07,1, 11.9,1,1, 3.957, 10527.535, 472.963, 52878.818 25/04/19,08:03:55,15,07,1, 11.9,1,1, 3.957, 10527.528, 472.969, 52878.929 25/04/19,08:03:55,16,07,1, 11.9,1,1, 3.957, 10527.496, 472.996, 52878.833 25/04/19,08:03:55,17,07,1, 11.9,1,1, 3.957, 10527.512, 473.020, 52878.884 25/04/19,08:03:55,18,07,1, 11.9,1,1, 3.957, 10527.508, 473.013, 52878.883 25/04/19,08:03:55,19,07,1, 11.9,1,1, 3.957, 10527.533, 472.988, 52878.782 25/04/19,08:03:56,00,08,1, 11.8,1,1, 3.960, 10527.527, 472.988, 52878.782 25/04/19,08:03:56,01,08,1, 11.8,1,1, 3.960, 10527.540, 473.005, 52878.626 25/04/19,08:03:56,02,08,1, 11.8,1,1, 3.960, 10527.529, 473.059, 52878.904 25/04/19,08:03:56,03,08,1, 11.8,1,1, 3.960, 10527.559, 473.033, 52878.853 25/04/19,08:03:56,04,08,1, 11.8,1,1, 3.960, 10527.547, 473.051, 52878.830 25/04/19,08:03:56,05,08,1, 11.8,1,1, 3.960, 10527.537, 473.033, 52878.817 25/04/19,08:03:56,06,08,1, 11.8,1,1, 3.960, 10527.553, 473.050, 52878.891 25/04/19,08:03:56,07,08,1, 11.8,1,1, 3.960, 10527.551, 473.036, 52878.850 25/04/19,08:03:56,08,08,1, 11.8,1,1, 3.960, 10527.532, 473.060, 52878.859 25/04/19,08:03:56,09,08,1, 11.8,1,1, 3.960, 10527.553, 473.057, 52878.878 25/04/19,08:03:56,10,08,1, 11.8,1,1, 3.960, 10527.549, 473.071, 52878.908 25/04/19,08:03:56,11,08,1, 11.8,1,1, 3.960, 10527.552, 473.048, 52878.885 25/04/19,08:03:56,12,08,1, 11.8,1,1, 3.960, 10527.560, 473.077, 52878.904 25/04/19,08:03:56,13,08,1, 11.8,1,1, 3.960, 10527.537, 473.087, 52878.935 25/04/19,08:03:56,14,08,1, 11.8,1,1, 3.960, 10527.543, 473.083, 52878.913 25/04/19,08:03:56,15,08,1, 11.8,1,1, 3.960, 10527.547, 473.111, 52878.927 25/04/19,08:03:56,16,08,1, 11.8,1,1, 3.960, 10527.525, 473.121, 52878.989 25/04/19,08:03:56,17,08,1, 11.8,1,1, 3.960, 10527.550, 473.131, 52878.950 25/04/19,08:03:56,18,08,1, 11.8,1,1, 3.960, 10527.543, 473.132, 52878.909 25/04/19,08:03:56,19,08,1, 11.8,1,1, 3.960, 10527.550, 473.140, 52878.957 25/04/19,08:03:57,00,08,1, 12.0,1,1, 3.959, 10527.544, 473.140, 52878.957 25/04/19,08:03:57,01,08,1, 12.0,1,1, 3.959, 10527.542, 473.167, 52878.971 25/04/19,08:03:57,02,08,1, 12.0,1,1, 3.959, 10527.559, 473.148, 52878.940 25/04/19,08:03:57,03,08,1, 12.0,1,1, 3.959, 10527.571, 473.156, 52878.986 25/04/19,08:03:57,04,08,1, 12.0,1,1, 3.959, 10527.578, 473.164, 52878.982 25/04/19,08:03:57,05,08,1, 12.0,1,1, 3.959, 10527.594, 473.151, 52879.012 25/04/19,08:03:57,06,08,1, 12.0,1,1, 3.959, 10527.564, 473.169, 52878.998 25/04/19,08:03:57,07,08,1, 12.0,1,1, 3.959, 10527.580, 473.200, 52879.027 25/04/19,08:03:57,08,08,1, 12.0,1,1, 3.959, 10527.574, 473.212, 52879.089 25/04/19,08:03:57,09,08,1, 12.0,1,1, 3.959, 10527.586, 473.185, 52878.984 25/04/19,08:03:57,10,08,1, 12.0,1,1, 3.959, 10527.595, 473.228, 52879.105 25/04/19,08:03:57,11,08,1, 12.0,1,1, 3.959, 10527.613, 473.229, 52879.097 25/04/19,08:03:57,12,08,1, 12.0,1,1, 3.959, 10527.607, 473.245, 52879.015 25/04/19,08:03:57,13,08,1, 12.0,1,1, 3.959, 10527.588, 473.250, 52878.949 25/04/19,08:03:57,14,08,1, 12.0,1,1, 3.959, 10527.596, 473.268, 52879.038 25/04/19,08:03:57,15,08,1, 12.0,1,1, 3.959, 10527.595, 473.266, 52879.011 25/04/19,08:03:57,16,08,1, 12.0,1,1, 3.959, 10527.586, 473.277, 52879.111 25/04/19,08:03:57,17,08,1, 12.0,1,1, 3.959, 10527.611, 473.276, 52879.085 25/04/19,08:03:57,18,08,1, 12.0,1,1, 3.959, 10527.605, 473.297, 52879.126 25/04/19,08:03:57,19,08,1, 12.0,1,1, 3.959, 10527.584, 473.292, 52879.104 25/04/19,08:03:58,00,08,1, 11.9,1,1, 3.956, 10527.577, 473.292, 52879.104 25/04/19,08:03:58,01,08,1, 11.9,1,1, 3.956, 10527.643, 473.309, 52879.139 25/04/19,08:03:58,02,08,1, 11.9,1,1, 3.956, 10527.641, 473.318, 52879.061 25/04/19,08:03:58,03,08,1, 11.9,1,1, 3.956, 10527.617, 473.330, 52879.123 25/04/19,08:03:58,04,08,1, 11.9,1,1, 3.956, 10527.600, 473.326, 52879.147 25/04/19,08:03:58,05,08,1, 11.9,1,1, 3.956, 10527.618, 473.328, 52879.149 25/04/19,08:03:58,06,08,1, 11.9,1,1, 3.956, 10527.634, 473.342, 52879.071 25/04/19,08:03:58,07,08,1, 11.9,1,1, 3.956, 10527.623, 473.354, 52879.157 25/04/19,08:03:58,08,08,1, 11.9,1,1, 3.956, 10527.619, 473.356, 52879.180 25/04/19,08:03:58,09,08,1, 11.9,1,1, 3.956, 10527.621, 473.359, 52879.213 25/04/19,08:03:58,10,08,1, 11.9,1,1, 3.956, 10527.648, 473.364, 52879.207 25/04/19,08:03:58,11,08,1, 11.9,1,1, 3.956, 10527.620, 473.381, 52879.194 25/04/19,08:03:58,12,08,1, 11.9,1,1, 3.956, 10527.646, 473.376, 52879.103 25/04/19,08:03:58,13,08,1, 11.9,1,1, 3.956, 10527.642, 473.396, 52879.141 25/04/19,08:03:58,14,08,1, 11.9,1,1, 3.956, 10527.622, 473.418, 52879.187 25/04/19,08:03:58,15,08,1, 11.9,1,1, 3.956, 10527.640, 473.408, 52879.129 25/04/19,08:03:58,16,08,1, 11.9,1,1, 3.956, 10527.627, 473.413, 52879.136 25/04/19,08:03:58,17,08,1, 11.9,1,1, 3.956, 10527.615, 473.397, 52879.096 25/04/19,08:03:58,18,08,1, 11.9,1,1, 3.956, 10527.610, 473.419, 52879.209 25/04/19,08:03:58,19,08,1, 11.9,1,1, 3.956, 10527.648, 473.424, 52879.143 25/04/19,08:03:59,00,08,1, 11.9,1,1, 3.958, 10527.644, 473.424, 52879.143 25/04/19,08:03:59,01,08,1, 11.9,1,1, 3.958, 10527.654, 473.448, 52879.162 25/04/19,08:03:59,02,08,1, 11.9,1,1, 3.958, 10527.642, 473.429, 52879.169 25/04/19,08:03:59,03,08,1, 11.9,1,1, 3.958, 10527.630, 473.446, 52879.135 25/04/19,08:03:59,04,08,1, 11.9,1,1, 3.958, 10527.671, 473.446, 52879.141 25/04/19,08:03:59,05,08,1, 11.9,1,1, 3.958, 10527.662, 473.459, 52879.229 25/04/19,08:03:59,06,08,1, 11.9,1,1, 3.958, 10527.657, 473.491, 52879.173 25/04/19,08:03:59,07,08,1, 11.9,1,1, 3.958, 10527.656, 473.454, 52879.227 25/04/19,08:03:59,08,08,1, 11.9,1,1, 3.958, 10527.634, 473.455, 52879.203 25/04/19,08:03:59,09,08,1, 11.9,1,1, 3.958, 10527.666, 473.463, 52879.217 25/04/19,08:03:59,10,08,1, 11.9,1,1, 3.958, 10527.664, 473.480, 52879.198 25/04/19,08:03:59,11,08,1, 11.9,1,1, 3.958, 10527.671, 473.477, 52879.250 25/04/19,08:03:59,12,08,1, 11.9,1,1, 3.958, 10527.667, 473.479, 52879.219 25/04/19,08:03:59,13,08,1, 11.9,1,1, 3.958, 10527.662, 473.469, 52879.274 25/04/19,08:03:59,14,08,1, 11.9,1,1, 3.958, 10527.687, 473.482, 52879.200 25/04/19,08:03:59,15,08,1, 11.9,1,1, 3.958, 10527.676, 473.474, 52879.208 25/04/19,08:03:59,16,08,1, 11.9,1,1, 3.958, 10527.685, 473.487, 52879.251 25/04/19,08:03:59,17,08,1, 11.9,1,1, 3.958, 10527.695, 473.488, 52879.245 25/04/19,08:03:59,18,08,1, 11.9,1,1, 3.958, 10527.711, 473.483, 52879.224 25/04/19,08:03:59,19,08,1, 11.9,1,1, 3.958, 10527.693, 473.512, 52879.271 25/04/19,08:04:00,00,08,1, 11.9,1,1, 3.961, 10527.686, 473.512, 52879.271 25/04/19,08:04:00,01,08,1, 11.9,1,1, 3.961, 10527.695, 473.490, 52879.300 25/04/19,08:04:00,02,08,1, 11.9,1,1, 3.961, 10527.701, 473.502, 52879.207 25/04/19,08:04:00,03,08,1, 11.9,1,1, 3.961, 10527.691, 473.523, 52879.236 25/04/19,08:04:00,04,08,1, 11.9,1,1, 3.961, 10527.712, 473.494, 52879.251 25/04/19,08:04:00,05,08,1, 11.9,1,1, 3.961, 10527.688, 473.501, 52879.279 25/04/19,08:04:00,06,08,1, 11.9,1,1, 3.961, 10527.707, 473.496, 52879.181 25/04/19,08:04:00,07,08,1, 11.9,1,1, 3.961, 10527.711, 473.505, 52879.278 25/04/19,08:04:00,08,08,1, 11.9,1,1, 3.961, 10527.700, 473.485, 52879.265 25/04/19,08:04:00,09,08,1, 11.9,1,1, 3.961, 10527.715, 473.530, 52879.259 25/04/19,08:04:00,10,08,1, 11.9,1,1, 3.961, 10527.704, 473.519, 52879.203 25/04/19,08:04:00,11,08,1, 11.9,1,1, 3.961, 10527.696, 473.523, 52879.231 25/04/19,08:04:00,12,08,1, 11.9,1,1, 3.961, 10527.740, 473.532, 52879.230 25/04/19,08:04:00,13,08,1, 11.9,1,1, 3.961, 10527.719, 473.543, 52879.320 25/04/19,08:04:00,14,08,1, 11.9,1,1, 3.961, 10527.708, 473.535, 52879.259 25/04/19,08:04:00,15,08,1, 11.9,1,1, 3.961, 10527.760, 473.541, 52879.323 25/04/19,08:04:00,16,08,1, 11.9,1,1, 3.961, 10527.754, 473.517, 52879.287 25/04/19,08:04:00,17,08,1, 11.9,1,1, 3.961, 10527.750, 473.579, 52879.248 25/04/19,08:04:00,18,08,1, 11.9,1,1, 3.961, 10527.716, 473.570, 52879.277 25/04/19,08:04:00,19,08,1, 11.9,1,1, 3.961, 10527.751, 473.574, 52879.253 25/04/19,08:04:01,00,08,1, 11.9,1,1, 3.954, 10527.744, 473.574, 52879.253 25/04/19,08:04:01,01,08,1, 11.9,1,1, 3.954, 10527.738, 473.579, 52879.377 25/04/19,08:04:01,02,08,1, 11.9,1,1, 3.954, 10527.762, 473.590, 52879.320 25/04/19,08:04:01,03,08,1, 11.9,1,1, 3.954, 10527.750, 473.619, 52879.310 25/04/19,08:04:01,04,08,1, 11.9,1,1, 3.954, 10527.773, 473.616, 52879.345 25/04/19,08:04:01,05,08,1, 11.9,1,1, 3.954, 10527.784, 473.633, 52879.323 25/04/19,08:04:01,06,08,1, 11.9,1,1, 3.954, 10527.770, 473.628, 52879.415 25/04/19,08:04:01,07,08,1, 11.9,1,1, 3.954, 10527.773, 473.668, 52879.395 25/04/19,08:04:01,08,08,1, 11.9,1,1, 3.954, 10527.769, 473.642, 52879.328 25/04/19,08:04:01,09,08,1, 11.9,1,1, 3.954, 10527.780, 473.678, 52879.392 25/04/19,08:04:01,10,08,1, 11.9,1,1, 3.954, 10527.771, 473.668, 52879.395 25/04/19,08:04:01,11,08,1, 11.9,1,1, 3.954, 10527.807, 473.725, 52879.351 25/04/19,08:04:01,12,08,1, 11.9,1,1, 3.954, 10527.786, 473.686, 52879.416 25/04/19,08:04:01,13,08,1, 11.9,1,1, 3.954, 10527.777, 473.733, 52879.432 25/04/19,08:04:01,14,08,1, 11.9,1,1, 3.954, 10527.787, 473.714, 52879.437 25/04/19,08:04:01,15,08,1, 11.9,1,1, 3.954, 10527.790, 473.718, 52879.396 25/04/19,08:04:01,16,08,1, 11.9,1,1, 3.954, 10527.780, 473.753, 52879.408 25/04/19,08:04:01,17,08,1, 11.9,1,1, 3.954, 10527.826, 473.776, 52879.457 25/04/19,08:04:01,18,08,1, 11.9,1,1, 3.954, 10527.829, 473.780, 52879.480 25/04/19,08:04:01,19,08,1, 11.9,1,1, 3.954, 10527.822, 473.776, 52879.403 25/04/19,08:04:02,00,08,1, 11.8,1,1, 3.959, 10527.819, 473.776, 52879.403 25/04/19,08:04:02,01,08,1, 11.8,1,1, 3.959, 10527.869, 473.796, 52879.422 25/04/19,08:04:02,02,08,1, 11.8,1,1, 3.959, 10527.857, 473.793, 52879.457 25/04/19,08:04:02,03,08,1, 11.8,1,1, 3.959, 10527.884, 473.801, 52879.452 25/04/19,08:04:02,04,08,1, 11.8,1,1, 3.959, 10527.905, 473.788, 52879.399 25/04/19,08:04:02,05,08,1, 11.8,1,1, 3.959, 10527.900, 473.807, 52879.439 25/04/19,08:04:02,06,08,1, 11.8,1,1, 3.959, 10527.897, 473.806, 52879.398 25/04/19,08:04:02,07,08,1, 11.8,1,1, 3.959, 10527.922, 473.800, 52879.392 25/04/19,08:04:02,08,08,1, 11.8,1,1, 3.959, 10527.909, 473.818, 52879.495 25/04/19,08:04:02,09,08,1, 11.8,1,1, 3.959, 10527.948, 473.812, 52879.418 25/04/19,08:04:02,10,08,1, 11.8,1,1, 3.959, 10527.964, 473.803, 52879.409 25/04/19,08:04:02,11,08,1, 11.8,1,1, 3.959, 10527.967, 473.829, 52879.483 25/04/19,08:04:02,12,08,1, 11.8,1,1, 3.959, 10527.969, 473.816, 52879.469 25/04/19,08:04:02,13,08,1, 11.8,1,1, 3.959, 10527.989, 473.842, 52879.421 25/04/19,08:04:02,14,08,1, 11.8,1,1, 3.959, 10527.990, 473.828, 52879.474 25/04/19,08:04:02,15,08,1, 11.8,1,1, 3.959, 10527.977, 473.842, 52879.508 25/04/19,08:04:02,16,08,1, 11.8,1,1, 3.959, 10528.006, 473.811, 52879.456 25/04/19,08:04:02,17,08,1, 11.8,1,1, 3.959, 10528.008, 473.836, 52879.463 25/04/19,08:04:02,18,08,1, 11.8,1,1, 3.959, 10528.025, 473.825, 52879.461 25/04/19,08:04:02,19,08,1, 11.8,1,1, 3.959, 10528.018, 473.841, 52879.491 25/04/19,08:04:03,00,08,1, 11.9,1,1, 3.956, 10528.011, 473.841, 52879.491 25/04/19,08:04:03,01,08,1, 11.9,1,1, 3.956, 10528.027, 473.838, 52879.502 25/04/19,08:04:03,02,08,1, 11.9,1,1, 3.956, 10528.039, 473.838, 52879.424 25/04/19,08:04:03,03,08,1, 11.9,1,1, 3.956, 10528.025, 473.847, 52879.454 25/04/19,08:04:03,04,08,1, 11.9,1,1, 3.956, 10528.070, 473.874, 52879.434 25/04/19,08:04:03,05,08,1, 11.9,1,1, 3.956, 10528.053, 473.869, 52879.453 25/04/19,08:04:03,06,08,1, 11.9,1,1, 3.956, 10528.028, 473.880, 52879.447 25/04/19,08:04:03,07,08,1, 11.9,1,1, 3.956, 10528.036, 473.899, 52879.484 25/04/19,08:04:03,08,08,1, 11.9,1,1, 3.956, 10528.056, 473.881, 52879.454 25/04/19,08:04:03,09,08,1, 11.9,1,1, 3.956, 10528.034, 473.889, 52879.457 25/04/19,08:04:03,10,08,1, 11.9,1,1, 3.956, 10528.045, 473.904, 52879.491 25/04/19,08:04:03,11,08,1, 11.9,1,1, 3.956, 10528.036, 473.912, 52879.481 25/04/19,08:04:03,12,08,1, 11.9,1,1, 3.956, 10528.057, 473.910, 52879.498 25/04/19,08:04:03,13,08,1, 11.9,1,1, 3.956, 10528.056, 473.940, 52879.538 25/04/19,08:04:03,14,08,1, 11.9,1,1, 3.956, 10528.052, 473.932, 52879.542 25/04/19,08:04:03,15,08,1, 11.9,1,1, 3.956, 10528.063, 473.956, 52879.474 25/04/19,08:04:03,16,08,1, 11.9,1,1, 3.956, 10528.038, 473.946, 52879.468 25/04/19,08:04:03,17,08,1, 11.9,1,1, 3.956, 10528.054, 473.987, 52879.546 25/04/19,08:04:03,18,08,1, 11.9,1,1, 3.956, 10528.049, 473.964, 52879.482 25/04/19,08:04:03,19,08,1, 11.9,1,1, 3.956, 10528.073, 473.986, 52879.469 25/04/19,08:04:04,00,09,1, 11.9,1,1, 3.956, 10528.070, 473.986, 52879.469 25/04/19,08:04:04,01,09,1, 11.9,1,1, 3.956, 10528.066, 474.025, 52879.597 25/04/19,08:04:04,02,09,1, 11.9,1,1, 3.956, 10528.059, 474.046, 52879.627 25/04/19,08:04:04,03,09,1, 11.9,1,1, 3.956, 10528.072, 474.077, 52879.597 25/04/19,08:04:04,04,09,1, 11.9,1,1, 3.956, 10528.074, 474.056, 52879.662 25/04/19,08:04:04,05,09,1, 11.9,1,1, 3.956, 10528.064, 474.090, 52879.616 25/04/19,08:04:04,06,09,1, 11.9,1,1, 3.956, 10528.068, 474.076, 52879.640 25/04/19,08:04:04,07,09,1, 11.9,1,1, 3.956, 10528.070, 474.118, 52879.627 25/04/19,08:04:04,08,09,1, 11.9,1,1, 3.956, 10528.061, 474.153, 52879.585 25/04/19,08:04:04,09,09,1, 11.9,1,1, 3.956, 10528.076, 474.146, 52879.663 25/04/19,08:04:04,10,09,1, 11.9,1,1, 3.956, 10528.058, 474.169, 52879.604 25/04/19,08:04:04,11,09,1, 11.9,1,1, 3.956, 10528.038, 474.158, 52879.581 25/04/19,08:04:04,12,09,1, 11.9,1,1, 3.956, 10528.050, 474.209, 52879.647 25/04/19,08:04:04,13,09,1, 11.9,1,1, 3.956, 10528.056, 474.227, 52879.709 25/04/19,08:04:04,14,09,1, 11.9,1,1, 3.956, 10528.054, 474.235, 52879.714 25/04/19,08:04:04,15,09,1, 11.9,1,1, 3.956, 10528.065, 474.251, 52879.662 25/04/19,08:04:04,16,09,1, 11.9,1,1, 3.956, 10528.039, 474.270, 52879.688 25/04/19,08:04:04,17,09,1, 11.9,1,1, 3.956, 10528.015, 474.296, 52879.724 25/04/19,08:04:04,18,09,1, 11.9,1,1, 3.956, 10528.043, 474.322, 52879.727 25/04/19,08:04:04,19,09,1, 11.9,1,1, 3.956, 10528.030, 474.323, 52879.694 25/04/19,08:04:05,00,09,1, 11.9,1,1, 3.964, 10528.028, 474.323, 52879.694 25/04/19,08:04:05,01,09,1, 11.9,1,1, 3.964, 10528.031, 474.361, 52879.769 25/04/19,08:04:05,02,09,1, 11.9,1,1, 3.964, 10528.019, 474.388, 52879.881 25/04/19,08:04:05,03,09,1, 11.9,1,1, 3.964, 10527.984, 474.391, 52879.762 25/04/19,08:04:05,04,09,1, 11.9,1,1, 3.964, 10528.009, 474.399, 52879.774 25/04/19,08:04:05,05,09,1, 11.9,1,1, 3.964, 10528.032, 474.431, 52879.729 25/04/19,08:04:05,06,09,1, 11.9,1,1, 3.964, 10528.025, 474.455, 52879.800 25/04/19,08:04:05,07,09,1, 11.9,1,1, 3.964, 10528.029, 474.475, 52879.773 25/04/19,08:04:05,08,09,1, 11.9,1,1, 3.964, 10528.028, 474.482, 52879.760 25/04/19,08:04:05,09,09,1, 11.9,1,1, 3.964, 10527.978, 474.495, 52879.825 25/04/19,08:04:05,10,09,1, 11.9,1,1, 3.964, 10527.997, 474.520, 52879.841 25/04/19,08:04:05,11,09,1, 11.9,1,1, 3.964, 10528.011, 474.519, 52879.847 25/04/19,08:04:05,12,09,1, 11.9,1,1, 3.964, 10528.033, 474.527, 52879.816 25/04/19,08:04:05,13,09,1, 11.9,1,1, 3.964, 10527.991, 474.536, 52879.850 25/04/19,08:04:05,14,09,1, 11.9,1,1, 3.964, 10527.999, 474.555, 52879.877 25/04/19,08:04:05,15,09,1, 11.9,1,1, 3.964, 10527.984, 474.565, 52879.854 25/04/19,08:04:05,16,09,1, 11.9,1,1, 3.964, 10527.966, 474.609, 52879.904 25/04/19,08:04:05,17,09,1, 11.9,1,1, 3.964, 10527.964, 474.580, 52879.816 25/04/19,08:04:05,18,09,1, 11.9,1,1, 3.964, 10527.941, 474.595, 52879.888 25/04/19,08:04:05,19,09,1, 11.9,1,1, 3.964, 10527.961, 474.597, 52879.895 25/04/19,08:04:06,00,09,1, 11.9,1,1, 3.956, 10527.953, 474.597, 52879.895 25/04/19,08:04:06,01,09,1, 11.9,1,1, 3.956, 10527.951, 474.656, 52879.916 25/04/19,08:04:06,02,09,1, 11.9,1,1, 3.956, 10527.944, 474.637, 52879.885 25/04/19,08:04:06,03,09,1, 11.9,1,1, 3.956, 10527.933, 474.669, 52879.952 25/04/19,08:04:06,04,09,1, 11.9,1,1, 3.956, 10527.958, 474.663, 52879.917 25/04/19,08:04:06,05,09,1, 11.9,1,1, 3.956, 10527.931, 474.693, 52879.897 25/04/19,08:04:06,06,09,1, 11.9,1,1, 3.956, 10527.944, 474.715, 52879.909 25/04/19,08:04:06,07,09,1, 11.9,1,1, 3.956, 10527.929, 474.693, 52879.964 25/04/19,08:04:06,08,09,1, 11.9,1,1, 3.956, 10527.908, 474.721, 52880.032 25/04/19,08:04:06,09,09,1, 11.9,1,1, 3.956, 10527.885, 474.724, 52879.923 25/04/19,08:04:06,10,09,1, 11.9,1,1, 3.956, 10527.922, 474.760, 52879.989 25/04/19,08:04:06,11,09,1, 11.9,1,1, 3.956, 10527.897, 474.747, 52879.965 25/04/19,08:04:06,12,09,1, 11.9,1,1, 3.956, 10527.906, 474.751, 52879.982 25/04/19,08:04:06,13,09,1, 11.9,1,1, 3.956, 10527.901, 474.787, 52879.985 25/04/19,08:04:06,14,09,1, 11.9,1,1, 3.956, 10527.870, 474.797, 52880.023 25/04/19,08:04:06,15,09,1, 11.9,1,1, 3.956, 10527.871, 474.788, 52880.041 25/04/19,08:04:06,16,09,1, 11.9,1,1, 3.956, 10527.846, 474.812, 52880.065 25/04/19,08:04:06,17,09,1, 11.9,1,1, 3.956, 10527.851, 474.830, 52880.075 25/04/19,08:04:06,18,09,1, 11.9,1,1, 3.956, 10527.837, 474.849, 52880.014 25/04/19,08:04:06,19,09,1, 11.9,1,1, 3.956, 10527.809, 474.872, 52880.038 25/04/19,08:04:07,00,09,1, 11.9,1,1, 3.961, 10527.803, 474.872, 52880.038 25/04/19,08:04:07,01,09,1, 11.9,1,1, 3.961, 10527.791, 474.889, 52880.107 25/04/19,08:04:07,02,09,1, 11.9,1,1, 3.961, 10527.806, 474.910, 52880.104 25/04/19,08:04:07,03,09,1, 11.9,1,1, 3.961, 10527.799, 474.916, 52880.037 25/04/19,08:04:07,04,09,1, 11.9,1,1, 3.961, 10527.794, 474.953, 52880.019 25/04/19,08:04:07,05,09,1, 11.9,1,1, 3.961, 10527.759, 474.950, 52880.076 25/04/19,08:04:07,06,09,1, 11.9,1,1, 3.961, 10527.754, 474.978, 52880.059 25/04/19,08:04:07,07,09,1, 11.9,1,1, 3.961, 10527.778, 475.000, 52880.145 25/04/19,08:04:07,08,09,1, 11.9,1,1, 3.961, 10527.744, 475.012, 52880.090 25/04/19,08:04:07,09,09,1, 11.9,1,1, 3.961, 10527.715, 475.041, 52880.133 25/04/19,08:04:07,10,09,1, 11.9,1,1, 3.961, 10527.744, 475.025, 52880.069 25/04/19,08:04:07,11,09,1, 11.9,1,1, 3.961, 10527.730, 475.063, 52880.176 25/04/19,08:04:07,12,09,1, 11.9,1,1, 3.961, 10527.747, 475.089, 52880.158 25/04/19,08:04:07,13,09,1, 11.9,1,1, 3.961, 10527.732, 475.079, 52880.162 25/04/19,08:04:07,14,09,1, 11.9,1,1, 3.961, 10527.735, 475.106, 52880.154 25/04/19,08:04:07,15,09,1, 11.9,1,1, 3.961, 10527.727, 475.144, 52880.186 25/04/19,08:04:07,16,09,1, 11.9,1,1, 3.961, 10527.711, 475.155, 52880.195 25/04/19,08:04:07,17,09,1, 11.9,1,1, 3.961, 10527.698, 475.162, 52880.180 25/04/19,08:04:07,18,09,1, 11.9,1,1, 3.961, 10527.700, 475.215, 52880.216 25/04/19,08:04:07,19,09,1, 11.9,1,1, 3.961, 10527.701, 475.220, 52880.193 25/04/19,08:04:08,00,09,1, 11.9,1,1, 3.963, 10527.694, 475.220, 52880.193 25/04/19,08:04:08,01,09,1, 11.9,1,1, 3.963, 10527.657, 475.249, 52880.226 25/04/19,08:04:08,02,09,1, 11.9,1,1, 3.963, 10527.637, 475.277, 52880.250 25/04/19,08:04:08,03,09,1, 11.9,1,1, 3.963, 10527.660, 475.272, 52880.176 25/04/19,08:04:08,04,09,1, 11.9,1,1, 3.963, 10527.637, 475.331, 52880.322 25/04/19,08:04:08,05,09,1, 11.9,1,1, 3.963, 10527.639, 475.329, 52880.193 25/04/19,08:04:08,06,09,1, 11.9,1,1, 3.963, 10527.624, 475.360, 52880.243 25/04/19,08:04:08,07,09,1, 11.9,1,1, 3.963, 10527.596, 475.369, 52880.260 25/04/19,08:04:08,08,09,1, 11.9,1,1, 3.963, 10527.577, 475.397, 52880.332 25/04/19,08:04:08,09,09,1, 11.9,1,1, 3.963, 10527.570, 475.381, 52880.265 25/04/19,08:04:08,10,09,1, 11.9,1,1, 3.963, 10527.577, 475.441, 52880.337 25/04/19,08:04:08,11,09,1, 11.9,1,1, 3.963, 10527.560, 475.430, 52880.276 25/04/19,08:04:08,12,09,1, 11.9,1,1, 3.963, 10527.541, 475.464, 52880.336 25/04/19,08:04:08,13,09,1, 11.9,1,1, 3.963, 10527.531, 475.462, 52880.326 25/04/19,08:04:08,14,09,1, 11.9,1,1, 3.963, 10527.533, 475.497, 52880.367 25/04/19,08:04:08,15,09,1, 11.9,1,1, 3.963, 10527.509, 475.510, 52880.346 25/04/19,08:04:08,16,09,1, 11.9,1,1, 3.963, 10527.532, 475.520, 52880.305 25/04/19,08:04:08,17,09,1, 11.9,1,1, 3.963, 10527.502, 475.554, 52880.319 25/04/19,08:04:08,18,09,1, 11.9,1,1, 3.963, 10527.480, 475.541, 52880.324 25/04/19,08:04:08,19,09,1, 11.9,1,1, 3.963, 10527.489, 475.572, 52880.395 25/04/19,08:04:09,00,09,1, 11.8,1,1, 3.959, 10527.486, 475.572, 52880.395 25/04/19,08:04:09,01,09,1, 11.8,1,1, 3.959, 10527.468, 475.634, 52880.436 25/04/19,08:04:09,02,09,1, 11.8,1,1, 3.959, 10527.466, 475.635, 52880.342 25/04/19,08:04:09,03,09,1, 11.8,1,1, 3.959, 10527.453, 475.641, 52880.338 25/04/19,08:04:09,04,09,1, 11.8,1,1, 3.959, 10527.455, 475.640, 52880.340 25/04/19,08:04:09,05,09,1, 11.8,1,1, 3.959, 10527.455, 475.671, 52880.410 25/04/19,08:04:09,06,09,1, 11.8,1,1, 3.959, 10527.447, 475.691, 52880.469 25/04/19,08:04:09,07,09,1, 11.8,1,1, 3.959, 10527.408, 475.681, 52880.413 25/04/19,08:04:09,08,09,1, 11.8,1,1, 3.959, 10527.404, 475.708, 52880.445 25/04/19,08:04:09,09,09,1, 11.8,1,1, 3.959, 10527.386, 475.729, 52880.412 25/04/19,08:04:09,10,09,1, 11.8,1,1, 3.959, 10527.397, 475.744, 52880.499 25/04/19,08:04:09,11,09,1, 11.8,1,1, 3.959, 10527.406, 475.759, 52880.413 25/04/19,08:04:09,12,09,1, 11.8,1,1, 3.959, 10527.391, 475.797, 52880.508 25/04/19,08:04:09,13,09,1, 11.8,1,1, 3.959, 10527.381, 475.793, 52880.472 25/04/19,08:04:09,14,09,1, 11.8,1,1, 3.959, 10527.370, 475.833, 52880.508 25/04/19,08:04:09,15,09,1, 11.8,1,1, 3.959, 10527.355, 475.842, 52880.502 25/04/19,08:04:09,16,09,1, 11.8,1,1, 3.959, 10527.350, 475.852, 52880.466 25/04/19,08:04:09,17,09,1, 11.8,1,1, 3.959, 10527.341, 475.857, 52880.576 25/04/19,08:04:09,18,09,1, 11.8,1,1, 3.959, 10527.340, 475.871, 52880.446 25/04/19,08:04:09,19,09,1, 11.8,1,1, 3.959, 10527.319, 475.867, 52880.487 25/04/19,08:04:10,00,08,1, 11.9,1,1, 3.962, 10527.319, 475.867, 52880.487 25/04/19,08:04:10,01,08,1, 11.9,1,1, 3.962, 10527.327, 475.870, 52880.276 25/04/19,08:04:10,02,08,1, 11.9,1,1, 3.962, 10527.337, 475.910, 52880.499 25/04/19,08:04:10,03,08,1, 11.9,1,1, 3.962, 10527.263, 475.906, 52880.479 25/04/19,08:04:10,04,08,1, 11.9,1,1, 3.962, 10527.279, 475.903, 52880.579 25/04/19,08:04:10,05,08,1, 11.9,1,1, 3.962, 10527.271, 475.921, 52880.543 25/04/19,08:04:10,06,08,1, 11.9,1,1, 3.962, 10527.262, 475.958, 52880.545 25/04/19,08:04:10,07,08,1, 11.9,1,1, 3.962, 10527.248, 475.971, 52880.576 25/04/19,08:04:10,08,08,1, 11.9,1,1, 3.962, 10527.253, 475.962, 52880.621 25/04/19,08:04:10,09,08,1, 11.9,1,1, 3.962, 10527.237, 475.988, 52880.576 25/04/19,08:04:10,10,08,1, 11.9,1,1, 3.962, 10527.241, 475.989, 52880.550 25/04/19,08:04:10,11,08,1, 11.9,1,1, 3.962, 10527.214, 476.005, 52880.633 25/04/19,08:04:10,12,08,1, 11.9,1,1, 3.962, 10527.184, 476.049, 52880.762 25/04/19,08:04:10,13,08,1, 11.9,1,1, 3.962, 10527.199, 476.026, 52880.633 25/04/19,08:04:10,14,08,1, 11.9,1,1, 3.962, 10527.188, 476.055, 52880.631 25/04/19,08:04:10,15,08,1, 11.9,1,1, 3.962, 10527.180, 476.045, 52880.585 25/04/19,08:04:10,16,08,1, 11.9,1,1, 3.962, 10527.160, 476.067, 52880.681 25/04/19,08:04:10,17,08,1, 11.9,1,1, 3.962, 10527.170, 476.080, 52880.631 25/04/19,08:04:10,18,08,1, 11.9,1,1, 3.962, 10527.176, 476.088, 52880.602 25/04/19,08:04:10,19,08,1, 11.9,1,1, 3.962, 10527.176, 476.111, 52880.701 25/04/19,08:04:11,00,08,1, 11.9,1,1, 3.956, 10527.169, 476.111, 52880.701 25/04/19,08:04:11,01,08,1, 11.9,1,1, 3.956, 10527.175, 476.123, 52880.725 25/04/19,08:04:11,02,08,1, 11.9,1,1, 3.956, 10527.160, 476.129, 52880.610 25/04/19,08:04:11,03,08,1, 11.9,1,1, 3.956, 10527.109, 476.123, 52880.665 25/04/19,08:04:11,04,08,1, 11.9,1,1, 3.956, 10527.151, 476.161, 52880.643 25/04/19,08:04:11,05,08,1, 11.9,1,1, 3.956, 10527.146, 476.158, 52880.657 25/04/19,08:04:11,06,08,1, 11.9,1,1, 3.956, 10527.130, 476.161, 52880.598 25/04/19,08:04:11,07,08,1, 11.9,1,1, 3.956, 10527.119, 476.183, 52880.639 25/04/19,08:04:11,08,08,1, 11.9,1,1, 3.956, 10527.142, 476.182, 52880.360 25/04/19,08:04:11,09,08,1, 11.9,1,1, 3.956, 10527.119, 476.193, 52880.644 25/04/19,08:04:11,10,08,1, 11.9,1,1, 3.956, 10527.106, 476.204, 52880.670 25/04/19,08:04:11,11,08,1, 11.9,1,1, 3.956, 10527.088, 476.244, 52880.701 25/04/19,08:04:11,12,08,1, 11.9,1,1, 3.956, 10527.102, 476.232, 52880.705 25/04/19,08:04:11,13,08,1, 11.9,1,1, 3.956, 10527.131, 476.216, 52880.637 25/04/19,08:04:11,14,08,1, 11.9,1,1, 3.956, 10527.118, 476.235, 52880.651 25/04/19,08:04:11,15,08,1, 11.9,1,1, 3.956, 10527.092, 476.244, 52880.744 25/04/19,08:04:11,16,08,1, 11.9,1,1, 3.956, 10527.114, 476.273, 52880.654 25/04/19,08:04:11,17,08,1, 11.9,1,1, 3.956, 10527.135, 476.242, 52880.686 25/04/19,08:04:11,18,08,1, 11.9,1,1, 3.956, 10527.073, 476.255, 52880.717 25/04/19,08:04:11,19,08,1, 11.9,1,1, 3.956, 10527.097, 476.277, 52880.750 25/04/19,08:04:12,00,08,1, 11.9,1,1, 3.958, 10527.093, 476.277, 52880.750 25/04/19,08:04:12,01,08,1, 11.9,1,1, 3.958, 10527.078, 476.290, 52880.698 25/04/19,08:04:12,02,08,1, 11.9,1,1, 3.958, 10527.092, 476.313, 52880.753 25/04/19,08:04:12,03,08,1, 11.9,1,1, 3.958, 10527.062, 476.300, 52880.712 25/04/19,08:04:12,04,08,1, 11.9,1,1, 3.958, 10527.086, 476.307, 52880.713 25/04/19,08:04:12,05,08,1, 11.9,1,1, 3.958, 10527.048, 476.312, 52880.695 25/04/19,08:04:12,06,08,1, 11.9,1,1, 3.958, 10527.063, 476.302, 52880.735 25/04/19,08:04:12,07,08,1, 11.9,1,1, 3.958, 10527.048, 476.308, 52880.749 25/04/19,08:04:12,08,08,1, 11.9,1,1, 3.958, 10527.054, 476.363, 52880.709 25/04/19,08:04:12,09,08,1, 11.9,1,1, 3.958, 10527.042, 476.352, 52880.708 25/04/19,08:04:12,10,08,1, 11.9,1,1, 3.958, 10527.048, 476.330, 52880.697 25/04/19,08:04:12,11,08,1, 11.9,1,1, 3.958, 10527.033, 476.351, 52880.667 25/04/19,08:04:12,12,08,1, 11.9,1,1, 3.958, 10527.009, 476.349, 52880.704 25/04/19,08:04:12,13,08,1, 11.9,1,1, 3.958, 10527.018, 476.382, 52880.729 25/04/19,08:04:12,14,08,1, 11.9,1,1, 3.958, 10527.042, 476.361, 52880.726 25/04/19,08:04:12,15,08,1, 11.9,1,1, 3.958, 10527.004, 476.377, 52880.755 25/04/19,08:04:12,16,08,1, 11.9,1,1, 3.958, 10527.006, 476.390, 52880.779 25/04/19,08:04:12,17,08,1, 11.9,1,1, 3.958, 10527.004, 476.394, 52880.754 25/04/19,08:04:12,18,08,1, 11.9,1,1, 3.958, 10527.028, 476.433, 52880.738 25/04/19,08:04:12,19,08,1, 11.9,1,1, 3.958, 10527.015, 476.434, 52880.730 25/04/19,08:04:13,00,08,1, 11.9,1,1, 3.959, 10527.010, 476.434, 52880.730 25/04/19,08:04:13,01,08,1, 11.9,1,1, 3.959, 10527.015, 476.464, 52880.804 25/04/19,08:04:13,02,08,1, 11.9,1,1, 3.959, 10526.982, 476.461, 52880.813 25/04/19,08:04:13,03,08,1, 11.9,1,1, 3.959, 10526.970, 476.472, 52880.811 25/04/19,08:04:13,04,08,1, 11.9,1,1, 3.959, 10526.971, 476.510, 52880.802 25/04/19,08:04:13,05,08,1, 11.9,1,1, 3.959, 10526.963, 476.506, 52880.805 25/04/19,08:04:13,06,08,1, 11.9,1,1, 3.959, 10526.939, 476.507, 52880.855 25/04/19,08:04:13,07,08,1, 11.9,1,1, 3.959, 10526.931, 476.525, 52880.835 25/04/19,08:04:13,08,08,1, 11.9,1,1, 3.959, 10526.928, 476.566, 52880.837 25/04/19,08:04:13,09,08,1, 11.9,1,1, 3.959, 10526.914, 476.578, 52880.904 25/04/19,08:04:13,10,08,1, 11.9,1,1, 3.959, 10526.927, 476.582, 52880.830 25/04/19,08:04:13,11,08,1, 11.9,1,1, 3.959, 10526.898, 476.584, 52880.917 25/04/19,08:04:13,12,08,1, 11.9,1,1, 3.959, 10526.889, 476.627, 52880.916 25/04/19,08:04:13,13,08,1, 11.9,1,1, 3.959, 10526.876, 476.616, 52880.886 25/04/19,08:04:13,14,08,1, 11.9,1,1, 3.959, 10526.881, 476.635, 52880.900 25/04/19,08:04:13,15,08,1, 11.9,1,1, 3.959, 10526.903, 476.644, 52880.857 25/04/19,08:04:13,16,08,1, 11.9,1,1, 3.959, 10526.869, 476.667, 52880.899 25/04/19,08:04:13,17,08,1, 11.9,1,1, 3.959, 10526.874, 476.661, 52880.877 25/04/19,08:04:13,18,08,1, 11.9,1,1, 3.959, 10526.845, 476.706, 52880.929 25/04/19,08:04:13,19,08,1, 11.9,1,1, 3.959, 10526.852, 476.688, 52880.922 25/04/19,08:04:14,00,08,1, 11.8,1,1, 3.962, 10526.851, 476.688, 52880.922 25/04/19,08:04:14,01,08,1, 11.8,1,1, 3.962, 10526.824, 476.702, 52880.952 25/04/19,08:04:14,02,08,1, 11.8,1,1, 3.962, 10526.854, 476.735, 52881.000 25/04/19,08:04:14,03,08,1, 11.8,1,1, 3.962, 10526.821, 476.757, 52880.967 25/04/19,08:04:14,04,08,1, 11.8,1,1, 3.962, 10526.801, 476.774, 52880.989 25/04/19,08:04:14,05,08,1, 11.8,1,1, 3.962, 10526.782, 476.771, 52880.972 25/04/19,08:04:14,06,08,1, 11.8,1,1, 3.962, 10526.761, 476.796, 52881.024 25/04/19,08:04:14,07,08,1, 11.8,1,1, 3.962, 10526.760, 476.815, 52880.922 25/04/19,08:04:14,08,08,1, 11.8,1,1, 3.962, 10526.762, 476.847, 52881.056 25/04/19,08:04:14,09,08,1, 11.8,1,1, 3.962, 10526.774, 476.828, 52880.987 25/04/19,08:04:14,10,08,1, 11.8,1,1, 3.962, 10526.737, 476.866, 52881.010 25/04/19,08:04:14,11,08,1, 11.8,1,1, 3.962, 10526.730, 476.874, 52881.068 25/04/19,08:04:14,12,08,1, 11.8,1,1, 3.962, 10526.739, 476.910, 52881.054 25/04/19,08:04:14,13,08,1, 11.8,1,1, 3.962, 10526.711, 476.906, 52881.071 25/04/19,08:04:14,14,08,1, 11.8,1,1, 3.962, 10526.700, 476.950, 52881.062 25/04/19,08:04:14,15,08,1, 11.8,1,1, 3.962, 10526.687, 476.948, 52881.041 25/04/19,08:04:14,16,08,1, 11.8,1,1, 3.962, 10526.672, 476.987, 52881.085 25/04/19,08:04:14,17,08,1, 11.8,1,1, 3.962, 10526.656, 477.009, 52881.106 25/04/19,08:04:14,18,08,1, 11.8,1,1, 3.962, 10526.669, 477.007, 52881.110 25/04/19,08:04:14,19,08,1, 11.8,1,1, 3.962, 10526.622, 477.016, 52881.140 25/04/19,08:04:15,00,08,1, 11.8,1,1, 3.956, 10526.618, 477.016, 52881.140 25/04/19,08:04:15,01,08,1, 11.8,1,1, 3.956, 10526.626, 477.069, 52881.093 25/04/19,08:04:15,02,08,1, 11.8,1,1, 3.956, 10526.599, 477.080, 52881.213 25/04/19,08:04:15,03,08,1, 11.8,1,1, 3.956, 10526.602, 477.059, 52881.116 25/04/19,08:04:15,04,08,1, 11.8,1,1, 3.956, 10526.583, 477.118, 52881.176 25/04/19,08:04:15,05,08,1, 11.8,1,1, 3.956, 10526.558, 477.133, 52881.214 25/04/19,08:04:15,06,08,1, 11.8,1,1, 3.956, 10526.614, 477.126, 52881.175 25/04/19,08:04:15,07,08,1, 11.8,1,1, 3.956, 10526.573, 477.153, 52881.135 25/04/19,08:04:15,08,08,1, 11.8,1,1, 3.956, 10526.556, 477.182, 52881.227 25/04/19,08:04:15,09,08,1, 11.8,1,1, 3.956, 10526.546, 477.148, 52881.244 25/04/19,08:04:15,10,08,1, 11.8,1,1, 3.956, 10526.545, 477.228, 52881.259 25/04/19,08:04:15,11,08,1, 11.8,1,1, 3.956, 10526.560, 477.208, 52881.207 25/04/19,08:04:15,12,08,1, 11.8,1,1, 3.956, 10526.548, 477.243, 52881.255 25/04/19,08:04:15,13,08,1, 11.8,1,1, 3.956, 10526.522, 477.243, 52881.276 25/04/19,08:04:15,14,08,1, 11.8,1,1, 3.956, 10526.527, 477.260, 52881.238 25/04/19,08:04:15,15,08,1, 11.8,1,1, 3.956, 10526.521, 477.267, 52881.229 25/04/19,08:04:15,16,08,1, 11.8,1,1, 3.956, 10526.541, 477.317, 52881.286 25/04/19,08:04:15,17,08,1, 11.8,1,1, 3.956, 10526.525, 477.313, 52881.287 25/04/19,08:04:15,18,08,1, 11.8,1,1, 3.956, 10526.519, 477.311, 52881.264 25/04/19,08:04:15,19,08,1, 11.8,1,1, 3.956, 10526.508, 477.332, 52881.240 25/04/19,08:04:16,00,08,1, 11.9,1,1, 3.958, 10526.501, 477.332, 52881.240 25/04/19,08:04:16,01,08,1, 11.9,1,1, 3.958, 10526.512, 477.368, 52881.302 25/04/19,08:04:16,02,08,1, 11.9,1,1, 3.958, 10526.516, 477.388, 52881.293 25/04/19,08:04:16,03,08,1, 11.9,1,1, 3.958, 10526.500, 477.389, 52881.270 25/04/19,08:04:16,04,08,1, 11.9,1,1, 3.958, 10526.504, 477.385, 52881.303 25/04/19,08:04:16,05,08,1, 11.9,1,1, 3.958, 10526.514, 477.400, 52881.302 25/04/19,08:04:16,06,08,1, 11.9,1,1, 3.958, 10526.508, 477.440, 52881.334 25/04/19,08:04:16,07,08,1, 11.9,1,1, 3.958, 10526.458, 477.426, 52881.320 25/04/19,08:04:16,08,08,1, 11.9,1,1, 3.958, 10526.482, 477.459, 52881.128 25/04/19,08:04:16,09,08,1, 11.9,1,1, 3.958, 10526.447, 477.463, 52881.355 25/04/19,08:04:16,10,08,1, 11.9,1,1, 3.958, 10526.450, 477.485, 52881.357 25/04/19,08:04:16,11,08,1, 11.9,1,1, 3.958, 10526.473, 477.488, 52881.323 25/04/19,08:04:16,12,08,1, 11.9,1,1, 3.958, 10526.468, 477.525, 52881.352 25/04/19,08:04:16,13,08,1, 11.9,1,1, 3.958, 10526.467, 477.510, 52881.294 25/04/19,08:04:16,14,08,1, 11.9,1,1, 3.958, 10526.470, 477.521, 52881.276 25/04/19,08:04:16,15,08,1, 11.9,1,1, 3.958, 10526.461, 477.546, 52881.411 25/04/19,08:04:16,16,08,1, 11.9,1,1, 3.958, 10526.450, 477.576, 52881.380 25/04/19,08:04:16,17,08,1, 11.9,1,1, 3.958, 10526.473, 477.572, 52881.387 25/04/19,08:04:16,18,08,1, 11.9,1,1, 3.958, 10526.475, 477.590, 52881.366 25/04/19,08:04:16,19,08,1, 11.9,1,1, 3.958, 10526.476, 477.584, 52881.386 25/04/19,08:04:17,00,08,1, 11.9,1,1, 3.960, 10526.468, 477.584, 52881.386 25/04/19,08:04:17,01,08,1, 11.9,1,1, 3.960, 10526.459, 477.618, 52881.323 25/04/19,08:04:17,02,08,1, 11.9,1,1, 3.960, 10526.467, 477.625, 52881.354 25/04/19,08:04:17,03,08,1, 11.9,1,1, 3.960, 10526.460, 477.621, 52881.437 25/04/19,08:04:17,04,08,1, 11.9,1,1, 3.960, 10526.477, 477.648, 52881.454 25/04/19,08:04:17,05,08,1, 11.9,1,1, 3.960, 10526.477, 477.650, 52881.425 25/04/19,08:04:17,06,08,1, 11.9,1,1, 3.960, 10526.495, 477.659, 52881.386 25/04/19,08:04:17,07,08,1, 11.9,1,1, 3.960, 10526.475, 477.677, 52881.459 25/04/19,08:04:17,08,08,1, 11.9,1,1, 3.960, 10526.493, 477.693, 52881.416 25/04/19,08:04:17,09,08,1, 11.9,1,1, 3.960, 10526.458, 477.681, 52881.407 25/04/19,08:04:17,10,08,1, 11.9,1,1, 3.960, 10526.483, 477.704, 52881.341 25/04/19,08:04:17,11,08,1, 11.9,1,1, 3.960, 10526.496, 477.674, 52881.354 25/04/19,08:04:17,12,08,1, 11.9,1,1, 3.960, 10526.470, 477.725, 52881.407 25/04/19,08:04:17,13,08,1, 11.9,1,1, 3.960, 10526.502, 477.716, 52881.413 25/04/19,08:04:17,14,08,1, 11.9,1,1, 3.960, 10526.496, 477.728, 52881.388 25/04/19,08:04:17,15,08,1, 11.9,1,1, 3.960, 10526.501, 477.713, 52881.442 25/04/19,08:04:17,16,08,1, 11.9,1,1, 3.960, 10526.498, 477.745, 52881.377 25/04/19,08:04:17,17,08,1, 11.9,1,1, 3.960, 10526.505, 477.719, 52881.352 25/04/19,08:04:17,18,08,1, 11.9,1,1, 3.960, 10526.509, 477.746, 52881.399 25/04/19,08:04:17,19,08,1, 11.9,1,1, 3.960, 10526.510, 477.732, 52881.432 25/04/19,08:04:18,00,08,1, 11.9,1,1, 3.962, 10526.509, 477.732, 52881.432 25/04/19,08:04:18,01,08,1, 11.9,1,1, 3.962, 10526.502, 477.762, 52881.536 25/04/19,08:04:18,02,08,1, 11.9,1,1, 3.962, 10526.511, 477.776, 52881.482 25/04/19,08:04:18,03,08,1, 11.9,1,1, 3.962, 10526.537, 477.744, 52881.438 25/04/19,08:04:18,04,08,1, 11.9,1,1, 3.962, 10526.518, 477.763, 52881.434 25/04/19,08:04:18,05,08,1, 11.9,1,1, 3.962, 10526.523, 477.774, 52881.398 25/04/19,08:04:18,06,08,1, 11.9,1,1, 3.962, 10526.516, 477.784, 52881.367 25/04/19,08:04:18,07,08,1, 11.9,1,1, 3.962, 10526.506, 477.762, 52881.406 25/04/19,08:04:18,08,08,1, 11.9,1,1, 3.962, 10526.491, 477.780, 52881.487 25/04/19,08:04:18,09,08,1, 11.9,1,1, 3.962, 10526.491, 477.774, 52881.448 25/04/19,08:04:18,10,08,1, 11.9,1,1, 3.962, 10526.534, 477.799, 52881.400 25/04/19,08:04:18,11,08,1, 11.9,1,1, 3.962, 10526.512, 477.795, 52881.452 25/04/19,08:04:18,12,08,1, 11.9,1,1, 3.962, 10526.532, 477.807, 52881.514 25/04/19,08:04:18,13,08,1, 11.9,1,1, 3.962, 10526.503, 477.814, 52881.426 25/04/19,08:04:18,14,08,1, 11.9,1,1, 3.962, 10526.536, 477.828, 52881.524 25/04/19,08:04:18,15,08,1, 11.9,1,1, 3.962, 10526.526, 477.806, 52881.479 25/04/19,08:04:18,16,08,1, 11.9,1,1, 3.962, 10526.547, 477.839, 52881.429 25/04/19,08:04:18,17,08,1, 11.9,1,1, 3.962, 10526.557, 477.819, 52881.460 25/04/19,08:04:18,18,08,1, 11.9,1,1, 3.962, 10526.538, 477.862, 52881.450 25/04/19,08:04:18,19,08,1, 11.9,1,1, 3.962, 10526.550, 477.837, 52881.438 25/04/19,08:04:19,00,08,1, 11.8,1,1, 3.965, 10526.543, 477.837, 52881.438 25/04/19,08:04:19,01,08,1, 11.8,1,1, 3.965, 10526.554, 477.850, 52881.438 25/04/19,08:04:19,02,08,1, 11.8,1,1, 3.965, 10526.551, 477.894, 52881.449 25/04/19,08:04:19,03,08,1, 11.8,1,1, 3.965, 10526.551, 477.895, 52881.446 25/04/19,08:04:19,04,08,1, 11.8,1,1, 3.965, 10526.575, 477.911, 52881.416 25/04/19,08:04:19,05,08,1, 11.8,1,1, 3.965, 10526.574, 477.920, 52881.473 25/04/19,08:04:19,06,08,1, 11.8,1,1, 3.965, 10526.587, 477.946, 52881.457 25/04/19,08:04:19,07,08,1, 11.8,1,1, 3.965, 10526.584, 477.925, 52881.517 25/04/19,08:04:19,08,08,1, 11.8,1,1, 3.965, 10526.617, 477.948, 52881.477 25/04/19,08:04:19,09,08,1, 11.8,1,1, 3.965, 10526.580, 477.943, 52881.422 25/04/19,08:04:19,10,08,1, 11.8,1,1, 3.965, 10526.579, 477.960, 52881.514 25/04/19,08:04:19,11,08,1, 11.8,1,1, 3.965, 10526.596, 477.966, 52881.490 25/04/19,08:04:19,12,08,1, 11.8,1,1, 3.965, 10526.591, 477.982, 52881.469 25/04/19,08:04:19,13,08,1, 11.8,1,1, 3.965, 10526.623, 477.961, 52881.458 25/04/19,08:04:19,14,08,1, 11.8,1,1, 3.965, 10526.615, 477.993, 52881.447 25/04/19,08:04:19,15,08,1, 11.8,1,1, 3.965, 10526.592, 477.976, 52881.444 25/04/19,08:04:19,16,08,1, 11.8,1,1, 3.965, 10526.595, 477.986, 52881.547 25/04/19,08:04:19,17,08,1, 11.8,1,1, 3.965, 10526.586, 477.980, 52881.486 25/04/19,08:04:19,18,08,1, 11.8,1,1, 3.965, 10526.597, 478.001, 52881.462 25/04/19,08:04:19,19,08,1, 11.8,1,1, 3.965, 10526.593, 477.986, 52881.488 25/04/19,08:04:20,00,08,1, 11.9,1,1, 3.957, 10526.593, 477.986, 52881.488 25/04/19,08:04:20,01,08,1, 11.9,1,1, 3.957, 10526.571, 477.995, 52881.395 25/04/19,08:04:20,02,08,1, 11.9,1,1, 3.957, 10526.588, 477.996, 52881.491 25/04/19,08:04:20,03,08,1, 11.9,1,1, 3.957, 10526.575, 478.001, 52881.493 25/04/19,08:04:20,04,08,1, 11.9,1,1, 3.957, 10526.596, 477.991, 52881.485 25/04/19,08:04:20,05,08,1, 11.9,1,1, 3.957, 10526.577, 477.981, 52881.428 25/04/19,08:04:20,06,08,1, 11.9,1,1, 3.957, 10526.603, 477.998, 52881.456 25/04/19,08:04:20,07,08,1, 11.9,1,1, 3.957, 10526.574, 477.979, 52881.409 25/04/19,08:04:20,08,08,1, 11.9,1,1, 3.957, 10526.589, 478.018, 52881.480 25/04/19,08:04:20,09,08,1, 11.9,1,1, 3.957, 10526.628, 478.010, 52881.496 25/04/19,08:04:20,10,08,1, 11.9,1,1, 3.957, 10526.615, 477.984, 52881.474 25/04/19,08:04:20,11,08,1, 11.9,1,1, 3.957, 10526.574, 477.979, 52881.506 25/04/19,08:04:20,12,08,1, 11.9,1,1, 3.957, 10526.590, 478.008, 52881.536 25/04/19,08:04:20,13,08,1, 11.9,1,1, 3.957, 10526.595, 477.966, 52881.433 25/04/19,08:04:20,14,08,1, 11.9,1,1, 3.957, 10526.589, 477.981, 52881.545 25/04/19,08:04:20,15,08,1, 11.9,1,1, 3.957, 10526.591, 477.979, 52881.523 25/04/19,08:04:20,16,08,1, 11.9,1,1, 3.957, 10526.611, 477.990, 52881.531 25/04/19,08:04:20,17,08,1, 11.9,1,1, 3.957, 10526.589, 477.978, 52881.527 25/04/19,08:04:20,18,08,1, 11.9,1,1, 3.957, 10526.596, 477.973, 52881.506 25/04/19,08:04:20,19,08,1, 11.9,1,1, 3.957, 10526.589, 477.979, 52881.452 25/04/19,08:04:21,00,08,1, 11.9,1,1, 3.960, 10526.584, 477.979, 52881.452 25/04/19,08:04:21,01,08,1, 11.9,1,1, 3.960, 10526.618, 477.964, 52881.457 25/04/19,08:04:21,02,08,1, 11.9,1,1, 3.960, 10526.607, 478.000, 52881.573 25/04/19,08:04:21,03,08,1, 11.9,1,1, 3.960, 10526.596, 477.954, 52881.484 25/04/19,08:04:21,04,08,1, 11.9,1,1, 3.960, 10526.622, 477.978, 52881.512 25/04/19,08:04:21,05,08,1, 11.9,1,1, 3.960, 10526.594, 477.958, 52881.468 25/04/19,08:04:21,06,08,1, 11.9,1,1, 3.960, 10526.582, 477.980, 52881.488 25/04/19,08:04:21,07,08,1, 11.9,1,1, 3.960, 10526.607, 477.953, 52881.454 25/04/19,08:04:21,08,08,1, 11.9,1,1, 3.960, 10526.603, 477.987, 52881.539 25/04/19,08:04:21,09,08,1, 11.9,1,1, 3.960, 10526.592, 477.949, 52881.453 25/04/19,08:04:21,10,08,1, 11.9,1,1, 3.960, 10526.587, 477.996, 52881.541 25/04/19,08:04:21,11,08,1, 11.9,1,1, 3.960, 10526.592, 477.969, 52881.506 25/04/19,08:04:21,12,08,1, 11.9,1,1, 3.960, 10526.607, 477.975, 52881.450 25/04/19,08:04:21,13,08,1, 11.9,1,1, 3.960, 10526.596, 477.966, 52881.524 25/04/19,08:04:21,14,08,1, 11.9,1,1, 3.960, 10526.591, 477.977, 52881.463 25/04/19,08:04:21,15,08,1, 11.9,1,1, 3.960, 10526.570, 477.972, 52881.468 25/04/19,08:04:21,16,08,1, 11.9,1,1, 3.960, 10526.608, 477.980, 52881.490 25/04/19,08:04:21,17,08,1, 11.9,1,1, 3.960, 10526.603, 477.972, 52881.478 25/04/19,08:04:21,18,08,1, 11.9,1,1, 3.960, 10526.584, 478.002, 52881.542 25/04/19,08:04:21,19,08,1, 11.9,1,1, 3.960, 10526.607, 477.972, 52881.500 25/04/19,08:04:22,00,08,1, 11.9,1,1, 3.961, 10526.601, 477.972, 52881.500 25/04/19,08:04:22,01,08,1, 11.9,1,1, 3.961, 10526.610, 477.970, 52881.529 25/04/19,08:04:22,02,08,1, 11.9,1,1, 3.961, 10526.597, 477.994, 52881.507 25/04/19,08:04:22,03,08,1, 11.9,1,1, 3.961, 10526.609, 477.974, 52881.556 25/04/19,08:04:22,04,08,1, 11.9,1,1, 3.961, 10526.636, 478.003, 52881.568 25/04/19,08:04:22,05,08,1, 11.9,1,1, 3.961, 10526.578, 477.983, 52881.592 25/04/19,08:04:22,06,08,1, 11.9,1,1, 3.961, 10526.601, 478.008, 52881.527 25/04/19,08:04:22,07,08,1, 11.9,1,1, 3.961, 10526.611, 477.995, 52881.523 25/04/19,08:04:22,08,08,1, 11.9,1,1, 3.961, 10526.628, 477.989, 52881.544 25/04/19,08:04:22,09,08,1, 11.9,1,1, 3.961, 10526.631, 477.996, 52881.489 25/04/19,08:04:22,10,08,1, 11.9,1,1, 3.961, 10526.643, 478.001, 52881.484 25/04/19,08:04:22,11,08,1, 11.9,1,1, 3.961, 10526.599, 477.996, 52881.495 25/04/19,08:04:22,12,08,1, 11.9,1,1, 3.961, 10526.657, 478.025, 52881.544 25/04/19,08:04:22,13,08,1, 11.9,1,1, 3.961, 10526.628, 477.974, 52881.471 25/04/19,08:04:22,14,08,1, 11.9,1,1, 3.961, 10526.638, 478.004, 52881.466 25/04/19,08:04:22,15,08,1, 11.9,1,1, 3.961, 10526.657, 478.010, 52881.549 25/04/19,08:04:22,16,08,1, 11.9,1,1, 3.961, 10526.654, 478.050, 52881.555 25/04/19,08:04:22,17,08,1, 11.9,1,1, 3.961, 10526.650, 478.044, 52881.582 25/04/19,08:04:22,18,08,1, 11.9,1,1, 3.961, 10526.660, 478.028, 52881.451 25/04/19,08:04:22,19,08,1, 11.9,1,1, 3.961, 10526.675, 478.045, 52881.328 25/04/19,08:04:23,00,08,1, 11.9,1,1, 3.965, 10526.668, 478.045, 52881.328 25/04/19,08:04:23,01,08,1, 11.9,1,1, 3.965, 10526.716, 478.050, 52881.510 25/04/19,08:04:23,02,08,1, 11.9,1,1, 3.965, 10526.690, 478.042, 52881.496 25/04/19,08:04:23,03,08,1, 11.9,1,1, 3.965, 10526.719, 478.053, 52881.512 25/04/19,08:04:23,04,08,1, 11.9,1,1, 3.965, 10526.763, 478.040, 52881.510 25/04/19,08:04:23,05,08,1, 11.9,1,1, 3.965, 10526.773, 478.047, 52881.571 25/04/19,08:04:23,06,08,1, 11.9,1,1, 3.965, 10526.804, 478.042, 52881.503 25/04/19,08:04:23,07,08,1, 11.9,1,1, 3.965, 10526.806, 478.043, 52881.558 25/04/19,08:04:23,08,08,1, 11.9,1,1, 3.965, 10526.849, 478.000, 52881.517 25/04/19,08:04:23,09,08,1, 11.9,1,1, 3.965, 10526.845, 478.048, 52881.588 25/04/19,08:04:23,10,08,1, 11.9,1,1, 3.965, 10526.853, 478.017, 52881.518 25/04/19,08:04:23,11,08,1, 11.9,1,1, 3.965, 10526.874, 478.017, 52881.480 25/04/19,08:04:23,12,08,1, 11.9,1,1, 3.965, 10526.883, 478.011, 52881.501 25/04/19,08:04:23,13,08,1, 11.9,1,1, 3.965, 10526.915, 478.004, 52881.589 25/04/19,08:04:23,14,08,1, 11.9,1,1, 3.965, 10526.913, 478.032, 52881.577 25/04/19,08:04:23,15,08,1, 11.9,1,1, 3.965, 10526.931, 478.029, 52881.568 25/04/19,08:04:23,16,08,1, 11.9,1,1, 3.965, 10526.951, 478.014, 52881.586 25/04/19,08:04:23,17,08,1, 11.9,1,1, 3.965, 10526.964, 478.032, 52881.611 25/04/19,08:04:23,18,08,1, 11.9,1,1, 3.965, 10526.961, 478.045, 52881.584 25/04/19,08:04:23,19,08,1, 11.9,1,1, 3.965, 10526.970, 478.039, 52881.578 25/04/19,08:04:24,00,08,1, 11.9,1,1, 3.962, 10526.968, 478.039, 52881.578 25/04/19,08:04:24,01,08,1, 11.9,1,1, 3.962, 10527.004, 478.038, 52881.561 25/04/19,08:04:24,02,08,1, 11.9,1,1, 3.962, 10527.001, 478.050, 52881.559 25/04/19,08:04:24,03,08,1, 11.9,1,1, 3.962, 10527.027, 478.041, 52881.539 25/04/19,08:04:24,04,08,1, 11.9,1,1, 3.962, 10527.037, 478.047, 52881.578 25/04/19,08:04:24,05,08,1, 11.9,1,1, 3.962, 10527.044, 478.060, 52881.595 25/04/19,08:04:24,06,08,1, 11.9,1,1, 3.962, 10527.044, 478.047, 52881.589 25/04/19,08:04:24,07,08,1, 11.9,1,1, 3.962, 10527.040, 478.059, 52881.601 25/04/19,08:04:24,08,08,1, 11.9,1,1, 3.962, 10527.038, 478.059, 52881.607 25/04/19,08:04:24,09,08,1, 11.9,1,1, 3.962, 10527.065, 478.062, 52881.623 25/04/19,08:04:24,10,08,1, 11.9,1,1, 3.962, 10527.038, 478.044, 52881.590 25/04/19,08:04:24,11,08,1, 11.9,1,1, 3.962, 10527.069, 478.043, 52881.633 25/04/19,08:04:24,12,08,1, 11.9,1,1, 3.962, 10527.069, 478.050, 52881.626 25/04/19,08:04:24,13,08,1, 11.9,1,1, 3.962, 10527.081, 478.045, 52881.613 25/04/19,08:04:24,14,08,1, 11.9,1,1, 3.962, 10527.085, 478.041, 52881.677 25/04/19,08:04:24,15,08,1, 11.9,1,1, 3.962, 10527.093, 478.063, 52881.665 25/04/19,08:04:24,16,08,1, 11.9,1,1, 3.962, 10527.082, 478.057, 52881.623 25/04/19,08:04:24,17,08,1, 11.9,1,1, 3.962, 10527.120, 478.048, 52881.600 25/04/19,08:04:24,18,08,1, 11.9,1,1, 3.962, 10527.109, 478.038, 52881.604 25/04/19,08:04:24,19,08,1, 11.9,1,1, 3.962, 10527.089, 478.071, 52881.643 25/04/19,08:04:25,00,08,1, 11.9,1,1, 3.966, 10527.085, 478.071, 52881.643 25/04/19,08:04:25,01,08,1, 11.9,1,1, 3.966, 10527.113, 478.076, 52881.633 25/04/19,08:04:25,02,08,1, 11.9,1,1, 3.966, 10527.107, 478.046, 52881.663 25/04/19,08:04:25,03,08,1, 11.9,1,1, 3.966, 10527.124, 478.080, 52881.682 25/04/19,08:04:25,04,08,1, 11.9,1,1, 3.966, 10527.158, 478.065, 52881.677 25/04/19,08:04:25,05,08,1, 11.9,1,1, 3.966, 10527.140, 478.069, 52881.659 25/04/19,08:04:25,06,08,1, 11.9,1,1, 3.966, 10527.146, 478.054, 52881.633 25/04/19,08:04:25,07,08,1, 11.9,1,1, 3.966, 10527.169, 478.071, 52881.715 25/04/19,08:04:25,08,08,1, 11.9,1,1, 3.966, 10527.135, 478.041, 52881.641 25/04/19,08:04:25,09,08,1, 11.9,1,1, 3.966, 10527.154, 478.071, 52881.718 25/04/19,08:04:25,10,08,1, 11.9,1,1, 3.966, 10527.136, 478.065, 52881.678 25/04/19,08:04:25,11,08,1, 11.9,1,1, 3.966, 10527.151, 478.065, 52881.727 25/04/19,08:04:25,12,08,1, 11.9,1,1, 3.966, 10527.172, 478.058, 52881.734 25/04/19,08:04:25,13,08,1, 11.9,1,1, 3.966, 10527.169, 478.075, 52881.719 25/04/19,08:04:25,14,08,1, 11.9,1,1, 3.966, 10527.162, 478.068, 52881.727 25/04/19,08:04:25,15,08,1, 11.9,1,1, 3.966, 10527.142, 478.076, 52881.664 25/04/19,08:04:25,16,08,1, 11.9,1,1, 3.966, 10527.164, 478.055, 52881.692 25/04/19,08:04:25,17,08,1, 11.9,1,1, 3.966, 10527.171, 478.086, 52881.676 25/04/19,08:04:25,18,08,1, 11.9,1,1, 3.966, 10527.171, 478.062, 52881.633 25/04/19,08:04:25,19,08,1, 11.9,1,1, 3.966, 10527.179, 478.076, 52881.656 25/04/19,08:04:26,00,08,1, 11.9,1,1, 3.961, 10527.177, 478.076, 52881.656 25/04/19,08:04:26,01,08,1, 11.9,1,1, 3.961, 10527.163, 478.090, 52881.750 25/04/19,08:04:26,02,08,1, 11.9,1,1, 3.961, 10527.190, 478.087, 52881.727 25/04/19,08:04:26,03,08,1, 11.9,1,1, 3.961, 10527.162, 478.093, 52881.747 25/04/19,08:04:26,04,08,1, 11.9,1,1, 3.961, 10527.173, 478.103, 52881.745 25/04/19,08:04:26,05,08,1, 11.9,1,1, 3.961, 10527.223, 478.103, 52881.736 25/04/19,08:04:26,06,08,1, 11.9,1,1, 3.961, 10527.187, 478.099, 52881.780 25/04/19,08:04:26,07,08,1, 11.9,1,1, 3.961, 10527.179, 478.120, 52881.751 25/04/19,08:04:26,08,08,1, 11.9,1,1, 3.961, 10527.211, 478.123, 52881.678 25/04/19,08:04:26,09,08,1, 11.9,1,1, 3.961, 10527.195, 478.156, 52881.610 25/04/19,08:04:26,10,08,1, 11.9,1,1, 3.961, 10527.173, 478.113, 52881.734 25/04/19,08:04:26,11,08,1, 11.9,1,1, 3.961, 10527.205, 478.145, 52881.708 25/04/19,08:04:26,12,08,1, 11.9,1,1, 3.961, 10527.196, 478.151, 52881.799 25/04/19,08:04:26,13,08,1, 11.9,1,1, 3.961, 10527.221, 478.185, 52881.794 25/04/19,08:04:26,14,08,1, 11.9,1,1, 3.961, 10527.192, 478.174, 52881.818 25/04/19,08:04:26,15,08,1, 11.9,1,1, 3.961, 10527.194, 478.199, 52881.799 25/04/19,08:04:26,16,08,1, 11.9,1,1, 3.961, 10527.207, 478.188, 52881.738 25/04/19,08:04:26,17,08,1, 11.9,1,1, 3.961, 10527.196, 478.203, 52881.829 25/04/19,08:04:26,18,08,1, 11.9,1,1, 3.961, 10527.218, 478.201, 52881.821 25/04/19,08:04:26,19,08,1, 11.9,1,1, 3.961, 10527.235, 478.204, 52881.783 25/04/19,08:04:27,00,08,1, 11.9,1,1, 3.959, 10527.227, 478.204, 52881.783 25/04/19,08:04:27,01,08,1, 11.9,1,1, 3.959, 10527.234, 478.235, 52881.894 25/04/19,08:04:27,02,08,1, 11.9,1,1, 3.959, 10527.246, 478.214, 52881.795 25/04/19,08:04:27,03,08,1, 11.9,1,1, 3.959, 10527.245, 478.256, 52881.788 25/04/19,08:04:27,04,08,1, 11.9,1,1, 3.959, 10527.257, 478.245, 52881.784 25/04/19,08:04:27,05,08,1, 11.9,1,1, 3.959, 10527.263, 478.279, 52881.861 25/04/19,08:04:27,06,08,1, 11.9,1,1, 3.959, 10527.249, 478.286, 52881.860 25/04/19,08:04:27,07,08,1, 11.9,1,1, 3.959, 10527.264, 478.280, 52881.824 25/04/19,08:04:27,08,08,1, 11.9,1,1, 3.959, 10527.244, 478.296, 52881.768 25/04/19,08:04:27,09,08,1, 11.9,1,1, 3.959, 10527.237, 478.314, 52881.903 25/04/19,08:04:27,10,08,1, 11.9,1,1, 3.959, 10527.237, 478.328, 52881.771 25/04/19,08:04:27,11,08,1, 11.9,1,1, 3.959, 10527.243, 478.340, 52881.840 25/04/19,08:04:27,12,08,1, 11.9,1,1, 3.959, 10527.273, 478.320, 52881.849 25/04/19,08:04:27,13,08,1, 11.9,1,1, 3.959, 10527.276, 478.335, 52881.880 25/04/19,08:04:27,14,08,1, 11.9,1,1, 3.959, 10527.293, 478.330, 52881.888 25/04/19,08:04:27,15,08,1, 11.9,1,1, 3.959, 10527.274, 478.322, 52881.873 25/04/19,08:04:27,16,08,1, 11.9,1,1, 3.959, 10527.281, 478.354, 52881.825 25/04/19,08:04:27,17,08,1, 11.9,1,1, 3.959, 10527.281, 478.353, 52881.847 25/04/19,08:04:27,18,08,1, 11.9,1,1, 3.959, 10527.275, 478.379, 52881.838 25/04/19,08:04:27,19,08,1, 11.9,1,1, 3.959, 10527.286, 478.368, 52881.837 25/04/19,08:04:28,00,07,1, 12.0,1,1, 3.964, 10527.285, 478.368, 52881.837 25/04/19,08:04:28,01,07,1, 12.0,1,1, 3.964, 10527.279, 478.409, 52881.868 25/04/19,08:04:28,02,07,1, 12.0,1,1, 3.964, 10527.320, 478.440, 52881.893 25/04/19,08:04:28,03,07,1, 12.0,1,1, 3.964, 10527.307, 478.441, 52881.886 25/04/19,08:04:28,04,07,1, 12.0,1,1, 3.964, 10527.297, 478.433, 52881.965 25/04/19,08:04:28,05,07,1, 12.0,1,1, 3.964, 10527.328, 478.421, 52881.927 25/04/19,08:04:28,06,07,1, 12.0,1,1, 3.964, 10527.311, 478.477, 52881.940 25/04/19,08:04:28,07,07,1, 12.0,1,1, 3.964, 10527.323, 478.441, 52881.885 25/04/19,08:04:28,08,07,1, 12.0,1,1, 3.964, 10527.326, 478.458, 52881.942 25/04/19,08:04:28,09,07,1, 12.0,1,1, 3.964, 10527.312, 478.474, 52881.866 25/04/19,08:04:28,10,07,1, 12.0,1,1, 3.964, 10527.310, 478.488, 52881.874 25/04/19,08:04:28,11,07,1, 12.0,1,1, 3.964, 10527.330, 478.503, 52881.876 25/04/19,08:04:28,12,07,1, 12.0,1,1, 3.964, 10527.362, 478.521, 52882.008 25/04/19,08:04:28,13,07,1, 12.0,1,1, 3.964, 10527.325, 478.525, 52881.977 25/04/19,08:04:28,14,07,1, 12.0,1,1, 3.964, 10527.367, 478.553, 52881.840 25/04/19,08:04:28,15,07,1, 12.0,1,1, 3.964, 10527.401, 478.547, 52881.979 25/04/19,08:04:28,16,07,1, 12.0,1,1, 3.964, 10527.367, 478.553, 52882.017 25/04/19,08:04:28,17,07,1, 12.0,1,1, 3.964, 10527.351, 478.541, 52882.001 25/04/19,08:04:28,18,07,1, 12.0,1,1, 3.964, 10527.367, 478.609, 52881.926 25/04/19,08:04:28,19,07,1, 12.0,1,1, 3.964, 10527.354, 478.570, 52881.914 25/04/19,08:04:29,00,08,1, 11.9,1,1, 3.958, 10527.352, 478.570, 52881.914 25/04/19,08:04:29,01,08,1, 11.9,1,1, 3.958, 10527.360, 478.600, 52881.983 25/04/19,08:04:29,02,08,1, 11.9,1,1, 3.958, 10527.366, 478.636, 52881.984 25/04/19,08:04:29,03,08,1, 11.9,1,1, 3.958, 10527.375, 478.619, 52881.987 25/04/19,08:04:29,04,08,1, 11.9,1,1, 3.958, 10527.413, 478.642, 52881.961 25/04/19,08:04:29,05,08,1, 11.9,1,1, 3.958, 10527.373, 478.645, 52881.939 25/04/19,08:04:29,06,08,1, 11.9,1,1, 3.958, 10527.381, 478.650, 52881.994 25/04/19,08:04:29,07,08,1, 11.9,1,1, 3.958, 10527.378, 478.643, 52882.040 25/04/19,08:04:29,08,08,1, 11.9,1,1, 3.958, 10527.408, 478.648, 52881.966 25/04/19,08:04:29,09,08,1, 11.9,1,1, 3.958, 10527.394, 478.684, 52882.230 25/04/19,08:04:29,10,08,1, 11.9,1,1, 3.958, 10527.436, 478.700, 52881.979 25/04/19,08:04:29,11,08,1, 11.9,1,1, 3.958, 10527.436, 478.690, 52882.003 25/04/19,08:04:29,12,08,1, 11.9,1,1, 3.958, 10527.449, 478.693, 52881.955 25/04/19,08:04:29,13,08,1, 11.9,1,1, 3.958, 10527.442, 478.707, 52882.074 25/04/19,08:04:29,14,08,1, 11.9,1,1, 3.958, 10527.440, 478.757, 52882.059 25/04/19,08:04:29,15,08,1, 11.9,1,1, 3.958, 10527.436, 478.709, 52882.008 25/04/19,08:04:29,16,08,1, 11.9,1,1, 3.958, 10527.459, 478.757, 52882.073 25/04/19,08:04:29,17,08,1, 11.9,1,1, 3.958, 10527.435, 478.756, 52882.079 25/04/19,08:04:29,18,08,1, 11.9,1,1, 3.958, 10527.459, 478.764, 52882.098 25/04/19,08:04:29,19,08,1, 11.9,1,1, 3.958, 10527.442, 478.775, 52882.077 25/04/19,08:04:30,00,08,1, 11.9,1,1, 3.961, 10527.436, 478.775, 52882.077 25/04/19,08:04:30,01,08,1, 11.9,1,1, 3.961, 10527.451, 478.783, 52882.080 25/04/19,08:04:30,02,08,1, 11.9,1,1, 3.961, 10527.444, 478.821, 52882.121 25/04/19,08:04:30,03,08,1, 11.9,1,1, 3.961, 10527.456, 478.802, 52882.122 25/04/19,08:04:30,04,08,1, 11.9,1,1, 3.961, 10527.492, 478.826, 52882.091 25/04/19,08:04:30,05,08,1, 11.9,1,1, 3.961, 10527.476, 478.830, 52882.088 25/04/19,08:04:30,06,08,1, 11.9,1,1, 3.961, 10527.483, 478.856, 52882.130 25/04/19,08:04:30,07,08,1, 11.9,1,1, 3.961, 10527.477, 478.845, 52882.104 25/04/19,08:04:30,08,08,1, 11.9,1,1, 3.961, 10527.463, 478.865, 52882.110 25/04/19,08:04:30,09,08,1, 11.9,1,1, 3.961, 10527.466, 478.853, 52882.094 25/04/19,08:04:30,10,08,1, 11.9,1,1, 3.961, 10527.468, 478.847, 52882.120 25/04/19,08:04:30,11,08,1, 11.9,1,1, 3.961, 10527.460, 478.889, 52882.132 25/04/19,08:04:30,12,08,1, 11.9,1,1, 3.961, 10527.478, 478.910, 52882.109 25/04/19,08:04:30,13,08,1, 11.9,1,1, 3.961, 10527.441, 478.904, 52882.192 25/04/19,08:04:30,14,08,1, 11.9,1,1, 3.961, 10527.479, 478.905, 52882.098 25/04/19,08:04:30,15,08,1, 11.9,1,1, 3.961, 10527.452, 478.935, 52882.180 25/04/19,08:04:30,16,08,1, 11.9,1,1, 3.961, 10527.434, 478.935, 52882.210 25/04/19,08:04:30,17,08,1, 11.9,1,1, 3.961, 10527.458, 478.948, 52882.144 25/04/19,08:04:30,18,08,1, 11.9,1,1, 3.961, 10527.425, 478.940, 52882.138 25/04/19,08:04:30,19,08,1, 11.9,1,1, 3.961, 10527.415, 478.949, 52882.169 25/04/19,08:04:31,00,07,1, 11.9,1,1, 3.961, 10527.411, 478.949, 52882.169 25/04/19,08:04:31,01,07,1, 11.9,1,1, 3.961, 10527.474, 478.925, 52882.170 25/04/19,08:04:31,02,07,1, 11.9,1,1, 3.961, 10527.428, 478.949, 52882.112 25/04/19,08:04:31,03,07,1, 11.9,1,1, 3.961, 10527.451, 478.945, 52882.142 25/04/19,08:04:31,04,07,1, 11.9,1,1, 3.961, 10527.412, 478.949, 52882.185 25/04/19,08:04:31,05,07,1, 11.9,1,1, 3.961, 10527.420, 478.956, 52882.195 25/04/19,08:04:31,06,07,1, 11.9,1,1, 3.961, 10527.453, 478.950, 52882.238 25/04/19,08:04:31,07,07,1, 11.9,1,1, 3.961, 10527.431, 478.975, 52882.147 25/04/19,08:04:31,08,07,1, 11.9,1,1, 3.961, 10527.436, 478.951, 52882.148 25/04/19,08:04:31,09,07,1, 11.9,1,1, 3.961, 10527.426, 478.966, 52882.137 25/04/19,08:04:31,10,07,1, 11.9,1,1, 3.961, 10527.437, 478.965, 52882.232 25/04/19,08:04:31,11,07,1, 11.9,1,1, 3.961, 10527.414, 478.976, 52882.220 25/04/19,08:04:31,12,07,1, 11.9,1,1, 3.961, 10527.447, 478.954, 52882.190 25/04/19,08:04:31,13,07,1, 11.9,1,1, 3.961, 10527.465, 478.996, 52882.260 25/04/19,08:04:31,14,07,1, 11.9,1,1, 3.961, 10527.464, 478.971, 52882.166 25/04/19,08:04:31,15,07,1, 11.9,1,1, 3.961, 10527.459, 478.991, 52882.161 25/04/19,08:04:31,16,07,1, 11.9,1,1, 3.961, 10527.491, 478.997, 52882.204 25/04/19,08:04:31,17,07,1, 11.9,1,1, 3.961, 10527.433, 479.021, 52882.278 25/04/19,08:04:31,18,07,1, 11.9,1,1, 3.961, 10527.468, 478.990, 52882.268 25/04/19,08:04:31,19,07,1, 11.9,1,1, 3.961, 10527.474, 479.023, 52882.243 25/04/19,08:04:32,00,07,1, 11.9,1,1, 3.961, 10527.469, 479.023, 52882.243 25/04/19,08:04:32,01,07,1, 11.9,1,1, 3.961, 10527.514, 479.030, 52882.308 25/04/19,08:04:32,02,07,1, 11.9,1,1, 3.961, 10527.514, 479.019, 52882.158 25/04/19,08:04:32,03,07,1, 11.9,1,1, 3.961, 10527.537, 479.062, 52882.206 25/04/19,08:04:32,04,07,1, 11.9,1,1, 3.961, 10527.551, 479.025, 52882.152 25/04/19,08:04:32,05,07,1, 11.9,1,1, 3.961, 10527.575, 479.034, 52882.273 25/04/19,08:04:32,06,07,1, 11.9,1,1, 3.961, 10527.613, 478.999, 52882.197 25/04/19,08:04:32,07,07,1, 11.9,1,1, 3.961, 10527.620, 479.015, 52882.196 25/04/19,08:04:32,08,07,1, 11.9,1,1, 3.961, 10527.639, 479.033, 52882.277 25/04/19,08:04:32,09,07,1, 11.9,1,1, 3.961, 10527.667, 479.037, 52882.252 25/04/19,08:04:32,10,07,1, 11.9,1,1, 3.961, 10527.674, 479.000, 52882.187 25/04/19,08:04:32,11,07,1, 11.9,1,1, 3.961, 10527.709, 479.031, 52882.300 25/04/19,08:04:32,12,07,1, 11.9,1,1, 3.961, 10527.736, 479.024, 52882.241 25/04/19,08:04:32,13,07,1, 11.9,1,1, 3.961, 10527.734, 479.028, 52882.199 25/04/19,08:04:32,14,07,1, 11.9,1,1, 3.961, 10527.785, 479.027, 52882.267 25/04/19,08:04:32,15,07,1, 11.9,1,1, 3.961, 10527.814, 479.027, 52882.255 25/04/19,08:04:32,16,07,1, 11.9,1,1, 3.961, 10527.844, 479.011, 52882.181 25/04/19,08:04:32,17,07,1, 11.9,1,1, 3.961, 10527.867, 479.007, 52882.270 25/04/19,08:04:32,18,07,1, 11.9,1,1, 3.961, 10527.871, 478.988, 52882.169 25/04/19,08:04:32,19,07,1, 11.9,1,1, 3.961, 10527.897, 479.024, 52882.272 25/04/19,08:04:33,00,07,1, 11.9,1,1, 3.964, 10527.894, 479.024, 52882.272 25/04/19,08:04:33,01,07,1, 11.9,1,1, 3.964, 10527.971, 479.047, 52882.222 25/04/19,08:04:33,02,07,1, 11.9,1,1, 3.964, 10527.956, 479.015, 52882.265 25/04/19,08:04:33,03,07,1, 11.9,1,1, 3.964, 10527.993, 479.016, 52882.264 25/04/19,08:04:33,04,07,1, 11.9,1,1, 3.964, 10527.992, 479.009, 52882.193 25/04/19,08:04:33,05,07,1, 11.9,1,1, 3.964, 10528.011, 479.035, 52882.329 25/04/19,08:04:33,06,07,1, 11.9,1,1, 3.964, 10528.055, 479.022, 52882.307 25/04/19,08:04:33,07,07,1, 11.9,1,1, 3.964, 10528.058, 479.018, 52882.249 25/04/19,08:04:33,08,07,1, 11.9,1,1, 3.964, 10528.047, 479.020, 52882.252 25/04/19,08:04:33,09,07,1, 11.9,1,1, 3.964, 10528.064, 479.024, 52882.265 25/04/19,08:04:33,10,07,1, 11.9,1,1, 3.964, 10528.092, 479.034, 52882.256 25/04/19,08:04:33,11,07,1, 11.9,1,1, 3.964, 10528.085, 479.043, 52882.259 25/04/19,08:04:33,12,07,1, 11.9,1,1, 3.964, 10528.108, 479.048, 52882.283 25/04/19,08:04:33,13,07,1, 11.9,1,1, 3.964, 10528.138, 479.059, 52882.291 25/04/19,08:04:33,14,07,1, 11.9,1,1, 3.964, 10528.118, 479.028, 52882.265 25/04/19,08:04:33,15,07,1, 11.9,1,1, 3.964, 10528.138, 479.044, 52882.268 25/04/19,08:04:33,16,07,1, 11.9,1,1, 3.964, 10528.144, 479.040, 52882.262 25/04/19,08:04:33,17,07,1, 11.9,1,1, 3.964, 10528.151, 479.071, 52882.223 25/04/19,08:04:33,18,07,1, 11.9,1,1, 3.964, 10528.167, 479.038, 52882.300 25/04/19,08:04:33,19,07,1, 11.9,1,1, 3.964, 10528.179, 479.049, 52882.245 25/04/19,08:04:34,00,07,1, 11.9,1,1, 3.962, 10528.178, 479.049, 52882.245 25/04/19,08:04:34,01,07,1, 11.9,1,1, 3.962, 10528.179, 479.065, 52882.281 25/04/19,08:04:34,02,07,1, 11.9,1,1, 3.962, 10528.212, 479.067, 52882.272 25/04/19,08:04:34,03,07,1, 11.9,1,1, 3.962, 10528.209, 479.075, 52882.246 25/04/19,08:04:34,04,07,1, 11.9,1,1, 3.962, 10528.189, 479.106, 52882.323 25/04/19,08:04:34,05,07,1, 11.9,1,1, 3.962, 10528.207, 479.097, 52882.230 25/04/19,08:04:34,06,07,1, 11.9,1,1, 3.962, 10528.206, 479.106, 52882.324 25/04/19,08:04:34,07,07,1, 11.9,1,1, 3.962, 10528.234, 479.128, 52882.241 25/04/19,08:04:34,08,07,1, 11.9,1,1, 3.962, 10528.242, 479.106, 52882.244 25/04/19,08:04:34,09,07,1, 11.9,1,1, 3.962, 10528.241, 479.127, 52882.371 25/04/19,08:04:34,10,07,1, 11.9,1,1, 3.962, 10528.232, 479.110, 52882.416 25/04/19,08:04:34,11,07,1, 11.9,1,1, 3.962, 10528.236, 479.152, 52882.268 25/04/19,08:04:34,12,07,1, 11.9,1,1, 3.962, 10528.241, 479.124, 52882.314 25/04/19,08:04:34,13,07,1, 11.9,1,1, 3.962, 10528.276, 479.156, 52882.381 25/04/19,08:04:34,14,07,1, 11.9,1,1, 3.962, 10528.268, 479.151, 52882.361 25/04/19,08:04:34,15,07,1, 11.9,1,1, 3.962, 10528.260, 479.165, 52882.362 25/04/19,08:04:34,16,07,1, 11.9,1,1, 3.962, 10528.266, 479.149, 52882.363 25/04/19,08:04:34,17,07,1, 11.9,1,1, 3.962, 10528.247, 479.161, 52882.396 25/04/19,08:04:34,18,07,1, 11.9,1,1, 3.962, 10528.247, 479.160, 52882.337 25/04/19,08:04:34,19,07,1, 11.9,1,1, 3.962, 10528.254, 479.223, 52882.354 25/04/19,08:04:35,00,08,1, 12.0,1,1, 3.965, 10528.253, 479.223, 52882.354 25/04/19,08:04:35,01,08,1, 12.0,1,1, 3.965, 10528.296, 479.171, 52882.304 25/04/19,08:04:35,02,08,1, 12.0,1,1, 3.965, 10528.279, 479.173, 52882.364 25/04/19,08:04:35,03,08,1, 12.0,1,1, 3.965, 10528.293, 479.215, 52882.368 25/04/19,08:04:35,04,08,1, 12.0,1,1, 3.965, 10528.303, 479.208, 52882.458 25/04/19,08:04:35,05,08,1, 12.0,1,1, 3.965, 10528.288, 479.207, 52882.395 25/04/19,08:04:35,06,08,1, 12.0,1,1, 3.965, 10528.292, 479.213, 52882.356 25/04/19,08:04:35,07,08,1, 12.0,1,1, 3.965, 10528.281, 479.203, 52882.370 25/04/19,08:04:35,08,08,1, 12.0,1,1, 3.965, 10528.264, 479.220, 52882.419 25/04/19,08:04:35,09,08,1, 12.0,1,1, 3.965, 10528.263, 479.192, 52882.435 25/04/19,08:04:35,10,08,1, 12.0,1,1, 3.965, 10528.253, 479.225, 52882.385 25/04/19,08:04:35,11,08,1, 12.0,1,1, 3.965, 10528.300, 479.218, 52882.414 25/04/19,08:04:35,12,08,1, 12.0,1,1, 3.965, 10528.275, 479.237, 52882.432 25/04/19,08:04:35,13,08,1, 12.0,1,1, 3.965, 10528.278, 479.220, 52882.404 25/04/19,08:04:35,14,08,1, 12.0,1,1, 3.965, 10528.297, 479.247, 52882.434 25/04/19,08:04:35,15,08,1, 12.0,1,1, 3.965, 10528.286, 479.219, 52882.454 25/04/19,08:04:35,16,08,1, 12.0,1,1, 3.965, 10528.268, 479.269, 52882.481 25/04/19,08:04:35,17,08,1, 12.0,1,1, 3.965, 10528.281, 479.250, 52882.413 25/04/19,08:04:35,18,08,1, 12.0,1,1, 3.965, 10528.281, 479.290, 52882.476 25/04/19,08:04:35,19,08,1, 12.0,1,1, 3.965, 10528.270, 479.267, 52882.482 25/04/19,08:04:36,00,08,1, 11.9,1,1, 3.962, 10528.262, 479.267, 52882.482 25/04/19,08:04:36,01,08,1, 11.9,1,1, 3.962, 10528.275, 479.307, 52882.493 25/04/19,08:04:36,02,08,1, 11.9,1,1, 3.962, 10528.289, 479.295, 52882.457 25/04/19,08:04:36,03,08,1, 11.9,1,1, 3.962, 10528.264, 479.286, 52882.520 25/04/19,08:04:36,04,08,1, 11.9,1,1, 3.962, 10528.280, 479.304, 52882.492 25/04/19,08:04:36,05,08,1, 11.9,1,1, 3.962, 10528.274, 479.307, 52882.413 25/04/19,08:04:36,06,08,1, 11.9,1,1, 3.962, 10528.320, 479.327, 52882.349 25/04/19,08:04:36,07,08,1, 11.9,1,1, 3.962, 10528.233, 479.296, 52882.468 25/04/19,08:04:36,08,08,1, 11.9,1,1, 3.962, 10528.266, 479.337, 52882.507 25/04/19,08:04:36,09,08,1, 11.9,1,1, 3.962, 10528.304, 479.315, 52882.465 25/04/19,08:04:36,10,08,1, 11.9,1,1, 3.962, 10528.292, 479.353, 52882.467 25/04/19,08:04:36,11,08,1, 11.9,1,1, 3.962, 10528.304, 479.341, 52882.535 25/04/19,08:04:36,12,08,1, 11.9,1,1, 3.962, 10528.312, 479.347, 52882.507 25/04/19,08:04:36,13,08,1, 11.9,1,1, 3.962, 10528.307, 479.351, 52882.482 25/04/19,08:04:36,14,08,1, 11.9,1,1, 3.962, 10528.336, 479.378, 52882.473 25/04/19,08:04:36,15,08,1, 11.9,1,1, 3.962, 10528.324, 479.347, 52882.473 25/04/19,08:04:36,16,08,1, 11.9,1,1, 3.962, 10528.332, 479.360, 52882.476 25/04/19,08:04:36,17,08,1, 11.9,1,1, 3.962, 10528.331, 479.356, 52882.548 25/04/19,08:04:36,18,08,1, 11.9,1,1, 3.962, 10528.312, 479.378, 52882.621 25/04/19,08:04:36,19,08,1, 11.9,1,1, 3.962, 10528.359, 479.355, 52882.615 25/04/19,08:04:37,00,08,1, 11.9,1,1, 3.962, 10528.353, 479.355, 52882.615 25/04/19,08:04:37,01,08,1, 11.9,1,1, 3.962, 10528.327, 479.378, 52882.507 25/04/19,08:04:37,02,08,1, 11.9,1,1, 3.962, 10528.354, 479.394, 52882.470 25/04/19,08:04:37,03,08,1, 11.9,1,1, 3.962, 10528.326, 479.402, 52882.559 25/04/19,08:04:37,04,08,1, 11.9,1,1, 3.962, 10528.358, 479.408, 52882.525 25/04/19,08:04:37,05,08,1, 11.9,1,1, 3.962, 10528.358, 479.417, 52882.568 25/04/19,08:04:37,06,08,1, 11.9,1,1, 3.962, 10528.353, 479.462, 52882.589 25/04/19,08:04:37,07,08,1, 11.9,1,1, 3.962, 10528.394, 479.434, 52882.517 25/04/19,08:04:37,08,08,1, 11.9,1,1, 3.962, 10528.377, 479.461, 52882.560 25/04/19,08:04:37,09,08,1, 11.9,1,1, 3.962, 10528.372, 479.444, 52882.576 25/04/19,08:04:37,10,08,1, 11.9,1,1, 3.962, 10528.382, 479.468, 52882.555 25/04/19,08:04:37,11,08,1, 11.9,1,1, 3.962, 10528.372, 479.492, 52882.557 25/04/19,08:04:37,12,08,1, 11.9,1,1, 3.962, 10528.391, 479.500, 52882.576 25/04/19,08:04:37,13,08,1, 11.9,1,1, 3.962, 10528.387, 479.503, 52882.582 25/04/19,08:04:37,14,08,1, 11.9,1,1, 3.962, 10528.399, 479.541, 52882.524 25/04/19,08:04:37,15,08,1, 11.9,1,1, 3.962, 10528.428, 479.517, 52882.495 25/04/19,08:04:37,16,08,1, 11.9,1,1, 3.962, 10528.383, 479.551, 52882.591 25/04/19,08:04:37,17,08,1, 11.9,1,1, 3.962, 10528.424, 479.551, 52882.574 25/04/19,08:04:37,18,08,1, 11.9,1,1, 3.962, 10528.396, 479.556, 52882.525 25/04/19,08:04:37,19,08,1, 11.9,1,1, 3.962, 10528.409, 479.587, 52882.538 25/04/19,08:04:38,00,08,1, 12.0,1,1, 3.962, 10528.404, 479.587, 52882.538 25/04/19,08:04:38,01,08,1, 12.0,1,1, 3.962, 10528.408, 479.598, 52882.582 25/04/19,08:04:38,02,08,1, 12.0,1,1, 3.962, 10528.437, 479.629, 52882.605 25/04/19,08:04:38,03,08,1, 12.0,1,1, 3.962, 10528.460, 479.634, 52882.596 25/04/19,08:04:38,04,08,1, 12.0,1,1, 3.962, 10528.448, 479.633, 52882.633 25/04/19,08:04:38,05,08,1, 12.0,1,1, 3.962, 10528.457, 479.629, 52882.552 25/04/19,08:04:38,06,08,1, 12.0,1,1, 3.962, 10528.445, 479.640, 52882.612 25/04/19,08:04:38,07,08,1, 12.0,1,1, 3.962, 10528.436, 479.666, 52882.631 25/04/19,08:04:38,08,08,1, 12.0,1,1, 3.962, 10528.460, 479.669, 52882.584 25/04/19,08:04:38,09,08,1, 12.0,1,1, 3.962, 10528.446, 479.664, 52882.634 25/04/19,08:04:38,10,08,1, 12.0,1,1, 3.962, 10528.446, 479.683, 52882.622 25/04/19,08:04:38,11,08,1, 12.0,1,1, 3.962, 10528.471, 479.693, 52882.603 25/04/19,08:04:38,12,08,1, 12.0,1,1, 3.962, 10528.457, 479.693, 52882.660 25/04/19,08:04:38,13,08,1, 12.0,1,1, 3.962, 10528.480, 479.704, 52882.592 25/04/19,08:04:38,14,08,1, 12.0,1,1, 3.962, 10528.460, 479.702, 52882.607 25/04/19,08:04:38,15,08,1, 12.0,1,1, 3.962, 10528.453, 479.724, 52882.606 25/04/19,08:04:38,16,08,1, 12.0,1,1, 3.962, 10528.447, 479.743, 52882.628 25/04/19,08:04:38,17,08,1, 12.0,1,1, 3.962, 10528.459, 479.761, 52882.671 25/04/19,08:04:38,18,08,1, 12.0,1,1, 3.962, 10528.484, 479.750, 52882.700 25/04/19,08:04:38,19,08,1, 12.0,1,1, 3.962, 10528.487, 479.763, 52882.691 25/04/19,08:04:39,00,08,1, 11.9,1,1, 3.962, 10528.479, 479.763, 52882.691 25/04/19,08:04:39,01,08,1, 11.9,1,1, 3.962, 10528.518, 479.779, 52882.650 25/04/19,08:04:39,02,08,1, 11.9,1,1, 3.962, 10528.493, 479.781, 52882.625 25/04/19,08:04:39,03,08,1, 11.9,1,1, 3.962, 10528.500, 479.808, 52882.658 25/04/19,08:04:39,04,08,1, 11.9,1,1, 3.962, 10528.506, 479.770, 52882.696 25/04/19,08:04:39,05,08,1, 11.9,1,1, 3.962, 10528.485, 479.804, 52882.683 25/04/19,08:04:39,06,08,1, 11.9,1,1, 3.962, 10528.495, 479.810, 52882.652 25/04/19,08:04:39,07,08,1, 11.9,1,1, 3.962, 10528.527, 479.840, 52882.683 25/04/19,08:04:39,08,08,1, 11.9,1,1, 3.962, 10528.504, 479.822, 52882.680 25/04/19,08:04:39,09,08,1, 11.9,1,1, 3.962, 10528.552, 479.842, 52882.714 25/04/19,08:04:39,10,08,1, 11.9,1,1, 3.962, 10528.490, 479.834, 52882.700 25/04/19,08:04:39,11,08,1, 11.9,1,1, 3.962, 10528.509, 479.869, 52882.699 25/04/19,08:04:39,12,08,1, 11.9,1,1, 3.962, 10528.497, 479.850, 52882.737 25/04/19,08:04:39,13,08,1, 11.9,1,1, 3.962, 10528.553, 479.879, 52882.699 25/04/19,08:04:39,14,08,1, 11.9,1,1, 3.962, 10528.539, 479.883, 52882.715 25/04/19,08:04:39,15,08,1, 11.9,1,1, 3.962, 10528.537, 479.889, 52882.675 25/04/19,08:04:39,16,08,1, 11.9,1,1, 3.962, 10528.543, 479.901, 52882.660 25/04/19,08:04:39,17,08,1, 11.9,1,1, 3.962, 10528.561, 479.886, 52882.674 25/04/19,08:04:39,18,08,1, 11.9,1,1, 3.962, 10528.541, 479.908, 52882.686 25/04/19,08:04:39,19,08,1, 11.9,1,1, 3.962, 10528.561, 479.927, 52882.687 25/04/19,08:04:40,00,08,1, 11.9,1,1, 3.963, 10528.554, 479.927, 52882.687 25/04/19,08:04:40,01,08,1, 11.9,1,1, 3.963, 10528.580, 479.921, 52882.688 25/04/19,08:04:40,02,08,1, 11.9,1,1, 3.963, 10528.546, 479.922, 52882.807 25/04/19,08:04:40,03,08,1, 11.9,1,1, 3.963, 10528.557, 479.933, 52882.768 25/04/19,08:04:40,04,08,1, 11.9,1,1, 3.963, 10528.592, 479.943, 52882.651 25/04/19,08:04:40,05,08,1, 11.9,1,1, 3.963, 10528.595, 479.954, 52882.746 25/04/19,08:04:40,06,08,1, 11.9,1,1, 3.963, 10528.599, 479.957, 52882.676 25/04/19,08:04:40,07,08,1, 11.9,1,1, 3.963, 10528.588, 479.964, 52882.729 25/04/19,08:04:40,08,08,1, 11.9,1,1, 3.963, 10528.573, 479.971, 52882.731 25/04/19,08:04:40,09,08,1, 11.9,1,1, 3.963, 10528.565, 480.002, 52882.708 25/04/19,08:04:40,10,08,1, 11.9,1,1, 3.963, 10528.594, 480.011, 52882.713 25/04/19,08:04:40,11,08,1, 11.9,1,1, 3.963, 10528.579, 480.009, 52882.726 25/04/19,08:04:40,12,08,1, 11.9,1,1, 3.963, 10528.591, 480.009, 52882.755 25/04/19,08:04:40,13,08,1, 11.9,1,1, 3.963, 10528.581, 480.043, 52882.726 25/04/19,08:04:40,14,08,1, 11.9,1,1, 3.963, 10528.630, 480.021, 52882.766 25/04/19,08:04:40,15,08,1, 11.9,1,1, 3.963, 10528.607, 480.024, 52882.747 25/04/19,08:04:40,16,08,1, 11.9,1,1, 3.963, 10528.593, 480.055, 52882.790 25/04/19,08:04:40,17,08,1, 11.9,1,1, 3.963, 10528.609, 480.042, 52882.769 25/04/19,08:04:40,18,08,1, 11.9,1,1, 3.963, 10528.610, 480.042, 52882.776 25/04/19,08:04:40,19,08,1, 11.9,1,1, 3.963, 10528.593, 480.017, 52882.802 25/04/19,08:04:41,00,08,1, 12.0,1,1, 3.958, 10528.587, 480.017, 52882.802 25/04/19,08:04:41,01,08,1, 12.0,1,1, 3.958, 10528.631, 480.042, 52882.790 25/04/19,08:04:41,02,08,1, 12.0,1,1, 3.958, 10528.644, 480.042, 52882.752 25/04/19,08:04:41,03,08,1, 12.0,1,1, 3.958, 10528.623, 480.044, 52882.723 25/04/19,08:04:41,04,08,1, 12.0,1,1, 3.958, 10528.634, 480.064, 52882.842 25/04/19,08:04:41,05,08,1, 12.0,1,1, 3.958, 10528.623, 480.014, 52882.831 25/04/19,08:04:41,06,08,1, 12.0,1,1, 3.958, 10528.633, 480.035, 52882.789 25/04/19,08:04:41,07,08,1, 12.0,1,1, 3.958, 10528.627, 480.010, 52882.814 25/04/19,08:04:41,08,08,1, 12.0,1,1, 3.958, 10528.647, 480.041, 52882.782 25/04/19,08:04:41,09,08,1, 12.0,1,1, 3.958, 10528.636, 480.021, 52882.877 25/04/19,08:04:41,10,08,1, 12.0,1,1, 3.958, 10528.684, 480.028, 52882.780 25/04/19,08:04:41,11,08,1, 12.0,1,1, 3.958, 10528.650, 479.994, 52882.788 25/04/19,08:04:41,12,08,1, 12.0,1,1, 3.958, 10528.656, 480.010, 52882.808 25/04/19,08:04:41,13,08,1, 12.0,1,1, 3.958, 10528.676, 479.989, 52882.831 25/04/19,08:04:41,14,08,1, 12.0,1,1, 3.958, 10528.656, 480.008, 52882.746 25/04/19,08:04:41,15,08,1, 12.0,1,1, 3.958, 10528.669, 480.016, 52882.809 25/04/19,08:04:41,16,08,1, 12.0,1,1, 3.958, 10528.651, 479.980, 52882.761 25/04/19,08:04:41,17,08,1, 12.0,1,1, 3.958, 10528.655, 479.983, 52882.783 25/04/19,08:04:41,18,08,1, 12.0,1,1, 3.958, 10528.659, 479.981, 52882.847 25/04/19,08:04:41,19,08,1, 12.0,1,1, 3.958, 10528.666, 479.953, 52882.738 25/04/19,08:04:42,00,08,1, 11.9,1,1, 3.964, 10528.662, 479.953, 52882.738 25/04/19,08:04:42,01,08,1, 11.9,1,1, 3.964, 10528.688, 479.960, 52882.672 25/04/19,08:04:42,02,08,1, 11.9,1,1, 3.964, 10528.626, 480.014, 52882.816 25/04/19,08:04:42,03,08,1, 11.9,1,1, 3.964, 10528.661, 479.988, 52882.809 25/04/19,08:04:42,04,08,1, 11.9,1,1, 3.964, 10528.665, 480.000, 52882.808 25/04/19,08:04:42,05,08,1, 11.9,1,1, 3.964, 10528.676, 479.967, 52882.768 25/04/19,08:04:42,06,08,1, 11.9,1,1, 3.964, 10528.672, 480.017, 52882.789 25/04/19,08:04:42,07,08,1, 11.9,1,1, 3.964, 10528.699, 479.985, 52882.821 25/04/19,08:04:42,08,08,1, 11.9,1,1, 3.964, 10528.712, 480.006, 52882.771 25/04/19,08:04:42,09,08,1, 11.9,1,1, 3.964, 10528.709, 479.998, 52882.857 25/04/19,08:04:42,10,08,1, 11.9,1,1, 3.964, 10528.735, 480.026, 52882.812 25/04/19,08:04:42,11,08,1, 11.9,1,1, 3.964, 10528.752, 479.999, 52882.762 25/04/19,08:04:42,12,08,1, 11.9,1,1, 3.964, 10528.738, 480.051, 52882.912 25/04/19,08:04:42,13,08,1, 11.9,1,1, 3.964, 10528.766, 480.030, 52882.848 25/04/19,08:04:42,14,08,1, 11.9,1,1, 3.964, 10528.802, 480.040, 52882.797 25/04/19,08:04:42,15,08,1, 11.9,1,1, 3.964, 10528.811, 480.033, 52882.819 25/04/19,08:04:42,16,08,1, 11.9,1,1, 3.964, 10528.815, 480.060, 52882.783 25/04/19,08:04:42,17,08,1, 11.9,1,1, 3.964, 10528.787, 480.054, 52882.896 25/04/19,08:04:42,18,08,1, 11.9,1,1, 3.964, 10528.800, 480.083, 52882.906 25/04/19,08:04:42,19,08,1, 11.9,1,1, 3.964, 10528.829, 480.063, 52882.834 25/04/19,08:04:43,00,08,1, 11.9,1,1, 3.964, 10528.821, 480.063, 52882.834 25/04/19,08:04:43,01,08,1, 11.9,1,1, 3.964, 10528.847, 480.105, 52882.923 25/04/19,08:04:43,02,08,1, 11.9,1,1, 3.964, 10528.871, 480.111, 52882.849 25/04/19,08:04:43,03,08,1, 11.9,1,1, 3.964, 10528.860, 480.101, 52882.835 25/04/19,08:04:43,04,08,1, 11.9,1,1, 3.964, 10528.870, 480.128, 52882.925 25/04/19,08:04:43,05,08,1, 11.9,1,1, 3.964, 10528.863, 480.106, 52882.887 25/04/19,08:04:43,06,08,1, 11.9,1,1, 3.964, 10528.885, 480.140, 52882.964 25/04/19,08:04:43,07,08,1, 11.9,1,1, 3.964, 10528.906, 480.130, 52882.856 25/04/19,08:04:43,08,08,1, 11.9,1,1, 3.964, 10528.914, 480.151, 52882.836 25/04/19,08:04:43,09,08,1, 11.9,1,1, 3.964, 10528.916, 480.172, 52882.945 25/04/19,08:04:43,10,08,1, 11.9,1,1, 3.964, 10528.937, 480.189, 52882.877 25/04/19,08:04:43,11,08,1, 11.9,1,1, 3.964, 10528.920, 480.159, 52882.878 25/04/19,08:04:43,12,08,1, 11.9,1,1, 3.964, 10528.962, 480.190, 52882.927 25/04/19,08:04:43,13,08,1, 11.9,1,1, 3.964, 10528.941, 480.160, 52882.838 25/04/19,08:04:43,14,08,1, 11.9,1,1, 3.964, 10528.929, 480.206, 52882.925 25/04/19,08:04:43,15,08,1, 11.9,1,1, 3.964, 10528.995, 480.186, 52882.913 25/04/19,08:04:43,16,08,1, 11.9,1,1, 3.964, 10528.982, 480.199, 52882.881 25/04/19,08:04:43,17,08,1, 11.9,1,1, 3.964, 10528.960, 480.214, 52882.859 25/04/19,08:04:43,18,08,1, 11.9,1,1, 3.964, 10528.999, 480.211, 52882.891 25/04/19,08:04:43,19,08,1, 11.9,1,1, 3.964, 10528.999, 480.236, 52882.950 25/04/19,08:04:44,00,08,1, 11.9,1,1, 3.959, 10528.996, 480.236, 52882.950 25/04/19,08:04:44,01,08,1, 11.9,1,1, 3.959, 10529.030, 480.220, 52882.909 25/04/19,08:04:44,02,08,1, 11.9,1,1, 3.959, 10529.042, 480.216, 52882.943 25/04/19,08:04:44,03,08,1, 11.9,1,1, 3.959, 10529.086, 480.213, 52882.864 25/04/19,08:04:44,04,08,1, 11.9,1,1, 3.959, 10529.104, 480.231, 52882.974 25/04/19,08:04:44,05,08,1, 11.9,1,1, 3.959, 10529.142, 480.209, 52882.954 25/04/19,08:04:44,06,08,1, 11.9,1,1, 3.959, 10529.156, 480.193, 52882.903 25/04/19,08:04:44,07,08,1, 11.9,1,1, 3.959, 10529.196, 480.211, 52882.941 25/04/19,08:04:44,08,08,1, 11.9,1,1, 3.959, 10529.215, 480.170, 52882.864 25/04/19,08:04:44,09,08,1, 11.9,1,1, 3.959, 10529.280, 480.188, 52882.887 25/04/19,08:04:44,10,08,1, 11.9,1,1, 3.959, 10529.316, 480.212, 52882.923 25/04/19,08:04:44,11,08,1, 11.9,1,1, 3.959, 10529.346, 480.158, 52882.804 25/04/19,08:04:44,12,08,1, 11.9,1,1, 3.959, 10529.334, 480.155, 52882.875 25/04/19,08:04:44,13,08,1, 11.9,1,1, 3.959, 10529.386, 480.155, 52882.915 25/04/19,08:04:44,14,08,1, 11.9,1,1, 3.959, 10529.404, 480.173, 52882.946 25/04/19,08:04:44,15,08,1, 11.9,1,1, 3.959, 10529.424, 480.158, 52882.866 25/04/19,08:04:44,16,08,1, 11.9,1,1, 3.959, 10529.480, 480.153, 52882.838 25/04/19,08:04:44,17,08,1, 11.9,1,1, 3.959, 10529.462, 480.172, 52882.858 25/04/19,08:04:44,18,08,1, 11.9,1,1, 3.959, 10529.498, 480.150, 52882.916 25/04/19,08:04:44,19,08,1, 11.9,1,1, 3.959, 10529.514, 480.177, 52882.890 25/04/19,08:04:45,00,08,1, 11.8,1,1, 3.965, 10529.513, 480.177, 52882.890 25/04/19,08:04:45,01,08,1, 11.8,1,1, 3.965, 10529.546, 480.172, 52882.924 25/04/19,08:04:45,02,08,1, 11.8,1,1, 3.965, 10529.559, 480.175, 52882.971 25/04/19,08:04:45,03,08,1, 11.8,1,1, 3.965, 10529.567, 480.208, 52882.853 25/04/19,08:04:45,04,08,1, 11.8,1,1, 3.965, 10529.589, 480.180, 52882.945 25/04/19,08:04:45,05,08,1, 11.8,1,1, 3.965, 10529.611, 480.216, 52882.973 25/04/19,08:04:45,06,08,1, 11.8,1,1, 3.965, 10529.615, 480.205, 52882.893 25/04/19,08:04:45,07,08,1, 11.8,1,1, 3.965, 10529.653, 480.220, 52882.951 25/04/19,08:04:45,08,08,1, 11.8,1,1, 3.965, 10529.638, 480.236, 52882.941 25/04/19,08:04:45,09,08,1, 11.8,1,1, 3.965, 10529.652, 480.234, 52882.868 25/04/19,08:04:45,10,08,1, 11.8,1,1, 3.965, 10529.651, 480.233, 52882.857 25/04/19,08:04:45,11,08,1, 11.8,1,1, 3.965, 10529.666, 480.254, 52882.846 25/04/19,08:04:45,12,08,1, 11.8,1,1, 3.965, 10529.680, 480.270, 52882.865 25/04/19,08:04:45,13,08,1, 11.8,1,1, 3.965, 10529.687, 480.283, 52882.929 25/04/19,08:04:45,14,08,1, 11.8,1,1, 3.965, 10529.727, 480.276, 52882.911 25/04/19,08:04:45,15,08,1, 11.8,1,1, 3.965, 10529.726, 480.299, 52882.878 25/04/19,08:04:45,16,08,1, 11.8,1,1, 3.965, 10529.776, 480.274, 52882.839 25/04/19,08:04:45,17,08,1, 11.8,1,1, 3.965, 10529.742, 480.310, 52882.872 25/04/19,08:04:45,18,08,1, 11.8,1,1, 3.965, 10529.794, 480.305, 52882.845 25/04/19,08:04:45,19,08,1, 11.8,1,1, 3.965, 10529.769, 480.315, 52882.920 25/04/19,08:04:46,00,08,1, 12.0,1,1, 3.963, 10529.764, 480.315, 52882.920 25/04/19,08:04:46,01,08,1, 12.0,1,1, 3.963, 10529.802, 480.338, 52882.889 25/04/19,08:04:46,02,08,1, 12.0,1,1, 3.963, 10529.807, 480.323, 52882.911 25/04/19,08:04:46,03,08,1, 12.0,1,1, 3.963, 10529.810, 480.345, 52882.887 25/04/19,08:04:46,04,08,1, 12.0,1,1, 3.963, 10529.802, 480.340, 52882.869 25/04/19,08:04:46,05,08,1, 12.0,1,1, 3.963, 10529.813, 480.372, 52882.885 25/04/19,08:04:46,06,08,1, 12.0,1,1, 3.963, 10529.813, 480.357, 52882.877 25/04/19,08:04:46,07,08,1, 12.0,1,1, 3.963, 10529.837, 480.379, 52882.854 25/04/19,08:04:46,08,08,1, 12.0,1,1, 3.963, 10529.853, 480.376, 52882.876 25/04/19,08:04:46,09,08,1, 12.0,1,1, 3.963, 10529.853, 480.413, 52882.948 25/04/19,08:04:46,10,08,1, 12.0,1,1, 3.963, 10529.839, 480.391, 52882.922 25/04/19,08:04:46,11,08,1, 12.0,1,1, 3.963, 10529.826, 480.424, 52882.983 25/04/19,08:04:46,12,08,1, 12.0,1,1, 3.963, 10529.870, 480.420, 52882.930 25/04/19,08:04:46,13,08,1, 12.0,1,1, 3.963, 10529.875, 480.468, 52882.937 25/04/19,08:04:46,14,08,1, 12.0,1,1, 3.963, 10529.862, 480.436, 52882.929 25/04/19,08:04:46,15,08,1, 12.0,1,1, 3.963, 10529.878, 480.455, 52882.867 25/04/19,08:04:46,16,08,1, 12.0,1,1, 3.963, 10529.894, 480.446, 52882.862 25/04/19,08:04:46,17,08,1, 12.0,1,1, 3.963, 10529.901, 480.468, 52882.904 25/04/19,08:04:46,18,08,1, 12.0,1,1, 3.963, 10529.907, 480.463, 52882.956 25/04/19,08:04:46,19,08,1, 12.0,1,1, 3.963, 10529.939, 480.492, 52882.959 25/04/19,08:04:47,00,08,1, 12.0,1,1, 3.962, 10529.939, 480.492, 52882.959 25/04/19,08:04:47,01,08,1, 12.0,1,1, 3.962, 10529.931, 480.477, 52882.961 25/04/19,08:04:47,02,08,1, 12.0,1,1, 3.962, 10529.947, 480.509, 52882.905 25/04/19,08:04:47,03,08,1, 12.0,1,1, 3.962, 10529.934, 480.508, 52882.895 25/04/19,08:04:47,04,08,1, 12.0,1,1, 3.962, 10529.949, 480.523, 52882.984 25/04/19,08:04:47,05,08,1, 12.0,1,1, 3.962, 10529.943, 480.503, 52882.960 25/04/19,08:04:47,06,08,1, 12.0,1,1, 3.962, 10529.949, 480.540, 52882.857 25/04/19,08:04:47,07,08,1, 12.0,1,1, 3.962, 10529.953, 480.533, 52882.890 25/04/19,08:04:47,08,08,1, 12.0,1,1, 3.962, 10529.989, 480.541, 52882.856 25/04/19,08:04:47,09,08,1, 12.0,1,1, 3.962, 10529.972, 480.520, 52882.841 25/04/19,08:04:47,10,08,1, 12.0,1,1, 3.962, 10530.012, 480.538, 52882.864 25/04/19,08:04:47,11,08,1, 12.0,1,1, 3.962, 10529.985, 480.508, 52882.981 25/04/19,08:04:47,12,08,1, 12.0,1,1, 3.962, 10529.997, 480.573, 52882.876 25/04/19,08:04:47,13,08,1, 12.0,1,1, 3.962, 10530.012, 480.551, 52882.862 25/04/19,08:04:47,14,08,1, 12.0,1,1, 3.962, 10530.036, 480.581, 52882.888 25/04/19,08:04:47,15,08,1, 12.0,1,1, 3.962, 10530.036, 480.539, 52882.869 25/04/19,08:04:47,16,08,1, 12.0,1,1, 3.962, 10530.061, 480.555, 52882.947 25/04/19,08:04:47,17,08,1, 12.0,1,1, 3.962, 10530.044, 480.550, 52882.863 25/04/19,08:04:47,18,08,1, 12.0,1,1, 3.962, 10530.083, 480.568, 52882.898 25/04/19,08:04:47,19,08,1, 12.0,1,1, 3.962, 10530.078, 480.565, 52882.920 25/04/19,08:04:48,00,08,1, 11.9,1,1, 3.964, 10530.072, 480.565, 52882.920 25/04/19,08:04:48,01,08,1, 11.9,1,1, 3.964, 10530.076, 480.600, 52882.889 25/04/19,08:04:48,02,08,1, 11.9,1,1, 3.964, 10530.137, 480.578, 52882.873 25/04/19,08:04:48,03,08,1, 11.9,1,1, 3.964, 10530.107, 480.571, 52882.813 25/04/19,08:04:48,04,08,1, 11.9,1,1, 3.964, 10530.143, 480.604, 52882.898 25/04/19,08:04:48,05,08,1, 11.9,1,1, 3.964, 10530.170, 480.582, 52882.799 25/04/19,08:04:48,06,08,1, 11.9,1,1, 3.964, 10530.166, 480.606, 52882.918 25/04/19,08:04:48,07,08,1, 11.9,1,1, 3.964, 10530.170, 480.598, 52882.881 25/04/19,08:04:48,08,08,1, 11.9,1,1, 3.964, 10530.209, 480.615, 52882.989 25/04/19,08:04:48,09,08,1, 11.9,1,1, 3.964, 10530.175, 480.598, 52882.823 25/04/19,08:04:48,10,08,1, 11.9,1,1, 3.964, 10530.167, 480.620, 52882.857 25/04/19,08:04:48,11,08,1, 11.9,1,1, 3.964, 10530.174, 480.608, 52882.863 25/04/19,08:04:48,12,08,1, 11.9,1,1, 3.964, 10530.203, 480.623, 52882.822 25/04/19,08:04:48,13,08,1, 11.9,1,1, 3.964, 10530.178, 480.628, 52882.999 25/04/19,08:04:48,14,08,1, 11.9,1,1, 3.964, 10530.213, 480.614, 52882.838 25/04/19,08:04:48,15,08,1, 11.9,1,1, 3.964, 10530.206, 480.584, 52882.910 25/04/19,08:04:48,16,08,1, 11.9,1,1, 3.964, 10530.223, 480.626, 52882.823 25/04/19,08:04:48,17,08,1, 11.9,1,1, 3.964, 10530.237, 480.594, 52882.803 25/04/19,08:04:48,18,08,1, 11.9,1,1, 3.964, 10530.239, 480.587, 52882.847 25/04/19,08:04:48,19,08,1, 11.9,1,1, 3.964, 10530.240, 480.609, 52882.855 25/04/19,08:04:49,00,08,1, 11.9,1,1, 3.960, 10530.239, 480.609, 52882.855 25/04/19,08:04:49,01,08,1, 11.9,1,1, 3.960, 10530.241, 480.604, 52882.885 25/04/19,08:04:49,02,08,1, 11.9,1,1, 3.960, 10530.273, 480.595, 52882.860 25/04/19,08:04:49,03,08,1, 11.9,1,1, 3.960, 10530.252, 480.597, 52882.813 25/04/19,08:04:49,04,08,1, 11.9,1,1, 3.960, 10530.262, 480.620, 52882.859 25/04/19,08:04:49,05,08,1, 11.9,1,1, 3.960, 10530.238, 480.594, 52882.812 25/04/19,08:04:49,06,08,1, 11.9,1,1, 3.960, 10530.269, 480.612, 52882.639 25/04/19,08:04:49,07,08,1, 11.9,1,1, 3.960, 10530.256, 480.613, 52882.887 25/04/19,08:04:49,08,08,1, 11.9,1,1, 3.960, 10530.250, 480.593, 52882.831 25/04/19,08:04:49,09,08,1, 11.9,1,1, 3.960, 10530.273, 480.601, 52882.848 25/04/19,08:04:49,10,08,1, 11.9,1,1, 3.960, 10530.282, 480.613, 52882.823 25/04/19,08:04:49,11,08,1, 11.9,1,1, 3.960, 10530.274, 480.612, 52882.853 25/04/19,08:04:49,12,08,1, 11.9,1,1, 3.960, 10530.290, 480.612, 52882.837 25/04/19,08:04:49,13,08,1, 11.9,1,1, 3.960, 10530.309, 480.593, 52882.837 25/04/19,08:04:49,14,08,1, 11.9,1,1, 3.960, 10530.321, 480.605, 52882.782 25/04/19,08:04:49,15,08,1, 11.9,1,1, 3.960, 10530.319, 480.599, 52882.772 25/04/19,08:04:49,16,08,1, 11.9,1,1, 3.960, 10530.351, 480.601, 52882.801 25/04/19,08:04:49,17,08,1, 11.9,1,1, 3.960, 10530.363, 480.608, 52882.763 25/04/19,08:04:49,18,08,1, 11.9,1,1, 3.960, 10530.352, 480.602, 52882.730 25/04/19,08:04:49,19,08,1, 11.9,1,1, 3.960, 10530.373, 480.635, 52882.767 25/04/19,08:04:50,00,08,1, 11.9,1,1, 3.963, 10530.365, 480.635, 52882.767 25/04/19,08:04:50,01,08,1, 11.9,1,1, 3.963, 10530.423, 480.637, 52882.820 25/04/19,08:04:50,02,08,1, 11.9,1,1, 3.963, 10530.418, 480.607, 52882.797 25/04/19,08:04:50,03,08,1, 11.9,1,1, 3.963, 10530.436, 480.628, 52882.761 25/04/19,08:04:50,04,08,1, 11.9,1,1, 3.963, 10530.447, 480.609, 52882.786 25/04/19,08:04:50,05,08,1, 11.9,1,1, 3.963, 10530.463, 480.605, 52882.910 25/04/19,08:04:50,06,08,1, 11.9,1,1, 3.963, 10530.476, 480.614, 52882.723 25/04/19,08:04:50,07,08,1, 11.9,1,1, 3.963, 10530.487, 480.633, 52882.790 25/04/19,08:04:50,08,08,1, 11.9,1,1, 3.963, 10530.517, 480.625, 52882.783 25/04/19,08:04:50,09,08,1, 11.9,1,1, 3.963, 10530.518, 480.650, 52882.805 25/04/19,08:04:50,10,08,1, 11.9,1,1, 3.963, 10530.517, 480.650, 52882.791 25/04/19,08:04:50,11,08,1, 11.9,1,1, 3.963, 10530.546, 480.680, 52882.734 25/04/19,08:04:50,12,08,1, 11.9,1,1, 3.963, 10530.540, 480.655, 52882.751 25/04/19,08:04:50,13,08,1, 11.9,1,1, 3.963, 10530.558, 480.693, 52882.750 25/04/19,08:04:50,14,08,1, 11.9,1,1, 3.963, 10530.577, 480.679, 52882.749 25/04/19,08:04:50,15,08,1, 11.9,1,1, 3.963, 10530.575, 480.705, 52882.770 25/04/19,08:04:50,16,08,1, 11.9,1,1, 3.963, 10530.579, 480.717, 52882.807 25/04/19,08:04:50,17,08,1, 11.9,1,1, 3.963, 10530.599, 480.742, 52882.772 25/04/19,08:04:50,18,08,1, 11.9,1,1, 3.963, 10530.613, 480.732, 52882.784 25/04/19,08:04:50,19,08,1, 11.9,1,1, 3.963, 10530.603, 480.789, 52882.806 25/04/19,08:04:51,00,07,1, 11.9,1,1, 3.961, 10530.598, 480.789, 52882.806 25/04/19,08:04:51,01,07,1, 11.9,1,1, 3.961, 10530.656, 480.765, 52882.795 25/04/19,08:04:51,02,07,1, 11.9,1,1, 3.961, 10530.620, 480.778, 52882.766 25/04/19,08:04:51,03,07,1, 11.9,1,1, 3.961, 10530.638, 480.817, 52882.820 25/04/19,08:04:51,04,07,1, 11.9,1,1, 3.961, 10530.660, 480.806, 52882.806 25/04/19,08:04:51,05,07,1, 11.9,1,1, 3.961, 10530.683, 480.837, 52882.792 25/04/19,08:04:51,06,07,1, 11.9,1,1, 3.961, 10530.668, 480.825, 52882.795 25/04/19,08:04:51,07,07,1, 11.9,1,1, 3.961, 10530.669, 480.826, 52882.838 25/04/19,08:04:51,08,07,1, 11.9,1,1, 3.961, 10530.683, 480.836, 52882.803 25/04/19,08:04:51,09,07,1, 11.9,1,1, 3.961, 10530.695, 480.841, 52882.859 25/04/19,08:04:51,10,07,1, 11.9,1,1, 3.961, 10530.704, 480.860, 52882.800 25/04/19,08:04:51,11,07,1, 11.9,1,1, 3.961, 10530.693, 480.896, 52882.834 25/04/19,08:04:51,12,07,1, 11.9,1,1, 3.961, 10530.715, 480.864, 52882.833 25/04/19,08:04:51,13,07,1, 11.9,1,1, 3.961, 10530.754, 480.903, 52882.893 25/04/19,08:04:51,14,07,1, 11.9,1,1, 3.961, 10530.724, 480.896, 52882.889 25/04/19,08:04:51,15,07,1, 11.9,1,1, 3.961, 10530.747, 480.918, 52882.890 25/04/19,08:04:51,16,07,1, 11.9,1,1, 3.961, 10530.771, 480.911, 52882.872 25/04/19,08:04:51,17,07,1, 11.9,1,1, 3.961, 10530.767, 480.900, 52882.795 25/04/19,08:04:51,18,07,1, 11.9,1,1, 3.961, 10530.771, 480.934, 52882.810 25/04/19,08:04:51,19,07,1, 11.9,1,1, 3.961, 10530.796, 480.919, 52882.819 25/04/19,08:04:52,00,07,1, 11.9,1,1, 3.963, 10530.790, 480.919, 52882.819 25/04/19,08:04:52,01,07,1, 11.9,1,1, 3.963, 10530.817, 480.917, 52882.832 25/04/19,08:04:52,02,07,1, 11.9,1,1, 3.963, 10530.816, 480.958, 52882.959 25/04/19,08:04:52,03,07,1, 11.9,1,1, 3.963, 10530.828, 480.939, 52882.840 25/04/19,08:04:52,04,07,1, 11.9,1,1, 3.963, 10530.837, 480.967, 52882.873 25/04/19,08:04:52,05,07,1, 11.9,1,1, 3.963, 10530.832, 480.960, 52882.836 25/04/19,08:04:52,06,07,1, 11.9,1,1, 3.963, 10530.860, 480.956, 52882.898 25/04/19,08:04:52,07,07,1, 11.9,1,1, 3.963, 10530.864, 480.953, 52882.786 25/04/19,08:04:52,08,07,1, 11.9,1,1, 3.963, 10530.856, 480.977, 52882.888 25/04/19,08:04:52,09,07,1, 11.9,1,1, 3.963, 10530.876, 480.968, 52882.864 25/04/19,08:04:52,10,07,1, 11.9,1,1, 3.963, 10530.914, 480.981, 52882.850 25/04/19,08:04:52,11,07,1, 11.9,1,1, 3.963, 10530.877, 480.984, 52882.872 25/04/19,08:04:52,12,07,1, 11.9,1,1, 3.963, 10530.900, 481.021, 52882.833 25/04/19,08:04:52,13,07,1, 11.9,1,1, 3.963, 10530.870, 481.014, 52882.865 25/04/19,08:04:52,14,07,1, 11.9,1,1, 3.963, 10530.906, 481.009, 52882.839 25/04/19,08:04:52,15,07,1, 11.9,1,1, 3.963, 10530.886, 480.982, 52882.789 25/04/19,08:04:52,16,07,1, 11.9,1,1, 3.963, 10530.920, 481.005, 52882.798 25/04/19,08:04:52,17,07,1, 11.9,1,1, 3.963, 10530.903, 481.007, 52882.800 25/04/19,08:04:52,18,07,1, 11.9,1,1, 3.963, 10530.927, 481.031, 52882.816 25/04/19,08:04:52,19,07,1, 11.9,1,1, 3.963, 10530.936, 481.030, 52882.793 25/04/19,08:04:53,00,07,1, 11.9,1,1, 3.966, 10530.932, 481.030, 52882.793 25/04/19,08:04:53,01,07,1, 11.9,1,1, 3.966, 10530.935, 481.015, 52882.763 25/04/19,08:04:53,02,07,1, 11.9,1,1, 3.966, 10530.975, 481.063, 52882.763 25/04/19,08:04:53,03,07,1, 11.9,1,1, 3.966, 10530.943, 481.066, 52882.894 25/04/19,08:04:53,04,07,1, 11.9,1,1, 3.966, 10530.979, 481.068, 52882.795 25/04/19,08:04:53,05,07,1, 11.9,1,1, 3.966, 10530.951, 481.078, 52882.850 25/04/19,08:04:53,06,07,1, 11.9,1,1, 3.966, 10530.955, 481.077, 52882.788 25/04/19,08:04:53,07,07,1, 11.9,1,1, 3.966, 10530.980, 481.083, 52882.785 25/04/19,08:04:53,08,07,1, 11.9,1,1, 3.966, 10530.975, 481.106, 52882.788 25/04/19,08:04:53,09,07,1, 11.9,1,1, 3.966, 10531.005, 481.102, 52882.837 25/04/19,08:04:53,10,07,1, 11.9,1,1, 3.966, 10530.970, 481.116, 52882.830 25/04/19,08:04:53,11,07,1, 11.9,1,1, 3.966, 10530.987, 481.100, 52882.828 25/04/19,08:04:53,12,07,1, 11.9,1,1, 3.966, 10531.016, 481.114, 52882.818 25/04/19,08:04:53,13,07,1, 11.9,1,1, 3.966, 10531.002, 481.120, 52882.845 25/04/19,08:04:53,14,07,1, 11.9,1,1, 3.966, 10531.002, 481.103, 52882.727 25/04/19,08:04:53,15,07,1, 11.9,1,1, 3.966, 10530.997, 481.126, 52882.758 25/04/19,08:04:53,16,07,1, 11.9,1,1, 3.966, 10531.007, 481.119, 52882.851 25/04/19,08:04:53,17,07,1, 11.9,1,1, 3.966, 10531.031, 481.119, 52882.856 25/04/19,08:04:53,18,07,1, 11.9,1,1, 3.966, 10531.043, 481.135, 52882.746 25/04/19,08:04:53,19,07,1, 11.9,1,1, 3.966, 10531.017, 481.127, 52882.735 25/04/19,08:04:54,00,07,1, 11.9,1,1, 3.962, 10531.015, 481.127, 52882.735 25/04/19,08:04:54,01,07,1, 11.9,1,1, 3.962, 10531.017, 481.145, 52882.762 25/04/19,08:04:54,02,07,1, 11.9,1,1, 3.962, 10531.034, 481.136, 52882.849 25/04/19,08:04:54,03,07,1, 11.9,1,1, 3.962, 10531.029, 481.151, 52882.801 25/04/19,08:04:54,04,07,1, 11.9,1,1, 3.962, 10531.023, 481.142, 52882.809 25/04/19,08:04:54,05,07,1, 11.9,1,1, 3.962, 10531.029, 481.143, 52882.751 25/04/19,08:04:54,06,07,1, 11.9,1,1, 3.962, 10531.039, 481.160, 52882.833 25/04/19,08:04:54,07,07,1, 11.9,1,1, 3.962, 10531.013, 481.172, 52882.824 25/04/19,08:04:54,08,07,1, 11.9,1,1, 3.962, 10531.042, 481.164, 52882.774 25/04/19,08:04:54,09,07,1, 11.9,1,1, 3.962, 10531.019, 481.227, 52882.914 25/04/19,08:04:54,10,07,1, 11.9,1,1, 3.962, 10531.050, 481.186, 52882.923 25/04/19,08:04:54,11,07,1, 11.9,1,1, 3.962, 10531.048, 481.221, 52882.861 25/04/19,08:04:54,12,07,1, 11.9,1,1, 3.962, 10531.032, 481.197, 52882.853 25/04/19,08:04:54,13,07,1, 11.9,1,1, 3.962, 10531.050, 481.218, 52882.910 25/04/19,08:04:54,14,07,1, 11.9,1,1, 3.962, 10531.043, 481.231, 52882.798 25/04/19,08:04:54,15,07,1, 11.9,1,1, 3.962, 10531.044, 481.252, 52882.887 25/04/19,08:04:54,16,07,1, 11.9,1,1, 3.962, 10531.030, 481.247, 52882.887 25/04/19,08:04:54,17,07,1, 11.9,1,1, 3.962, 10531.045, 481.276, 52882.871 25/04/19,08:04:54,18,07,1, 11.9,1,1, 3.962, 10531.010, 481.295, 52882.825 25/04/19,08:04:54,19,07,1, 11.9,1,1, 3.962, 10531.023, 481.320, 52882.841 25/04/19,08:04:55,00,07,1, 11.9,1,1, 3.959, 10531.015, 481.320, 52882.841 25/04/19,08:04:55,01,07,1, 11.9,1,1, 3.959, 10531.041, 481.343, 52882.907 25/04/19,08:04:55,02,07,1, 11.9,1,1, 3.959, 10531.047, 481.325, 52882.842 25/04/19,08:04:55,03,07,1, 11.9,1,1, 3.959, 10531.047, 481.368, 52882.868 25/04/19,08:04:55,04,07,1, 11.9,1,1, 3.959, 10531.017, 481.359, 52882.896 25/04/19,08:04:55,05,07,1, 11.9,1,1, 3.959, 10531.035, 481.402, 52882.879 25/04/19,08:04:55,06,07,1, 11.9,1,1, 3.959, 10531.037, 481.386, 52882.943 25/04/19,08:04:55,07,07,1, 11.9,1,1, 3.959, 10531.044, 481.393, 52882.868 25/04/19,08:04:55,08,07,1, 11.9,1,1, 3.959, 10531.044, 481.390, 52882.931 25/04/19,08:04:55,09,07,1, 11.9,1,1, 3.959, 10531.058, 481.408, 52882.836 25/04/19,08:04:55,10,07,1, 11.9,1,1, 3.959, 10531.051, 481.412, 52882.855 25/04/19,08:04:55,11,07,1, 11.9,1,1, 3.959, 10531.046, 481.443, 52882.935 25/04/19,08:04:55,12,07,1, 11.9,1,1, 3.959, 10531.052, 481.432, 52882.873 25/04/19,08:04:55,13,07,1, 11.9,1,1, 3.959, 10531.049, 481.458, 52882.929 25/04/19,08:04:55,14,07,1, 11.9,1,1, 3.959, 10531.046, 481.464, 52882.906 25/04/19,08:04:55,15,07,1, 11.9,1,1, 3.959, 10531.040, 481.468, 52882.926 25/04/19,08:04:55,16,07,1, 11.9,1,1, 3.959, 10531.045, 481.470, 52882.921 25/04/19,08:04:55,17,07,1, 11.9,1,1, 3.959, 10531.048, 481.481, 52882.952 25/04/19,08:04:55,18,07,1, 11.9,1,1, 3.959, 10531.035, 481.492, 52882.813 25/04/19,08:04:55,19,07,1, 11.9,1,1, 3.959, 10531.034, 481.504, 52882.996 25/04/19,08:04:56,00,07,1, 11.9,1,1, 3.963, 10531.032, 481.504, 52882.996 25/04/19,08:04:56,01,07,1, 11.9,1,1, 3.963, 10531.027, 481.516, 52882.908 25/04/19,08:04:56,02,07,1, 11.9,1,1, 3.963, 10531.031, 481.516, 52882.909 25/04/19,08:04:56,03,07,1, 11.9,1,1, 3.963, 10531.012, 481.522, 52882.936 25/04/19,08:04:56,04,07,1, 11.9,1,1, 3.963, 10531.026, 481.505, 52882.869 25/04/19,08:04:56,05,07,1, 11.9,1,1, 3.963, 10531.014, 481.502, 52882.922 25/04/19,08:04:56,06,07,1, 11.9,1,1, 3.963, 10530.994, 481.514, 52882.897 25/04/19,08:04:56,07,07,1, 11.9,1,1, 3.963, 10531.011, 481.524, 52882.810 25/04/19,08:04:56,08,07,1, 11.9,1,1, 3.963, 10531.051, 481.519, 52882.928 25/04/19,08:04:56,09,07,1, 11.9,1,1, 3.963, 10531.019, 481.530, 52882.839 25/04/19,08:04:56,10,07,1, 11.9,1,1, 3.963, 10531.018, 481.544, 52882.918 25/04/19,08:04:56,11,07,1, 11.9,1,1, 3.963, 10531.027, 481.529, 52882.948 25/04/19,08:04:56,12,07,1, 11.9,1,1, 3.963, 10531.007, 481.547, 52882.893 25/04/19,08:04:56,13,07,1, 11.9,1,1, 3.963, 10530.994, 481.520, 52882.847 25/04/19,08:04:56,14,07,1, 11.9,1,1, 3.963, 10531.027, 481.546, 52882.937 25/04/19,08:04:56,15,07,1, 11.9,1,1, 3.963, 10531.025, 481.494, 52882.902 25/04/19,08:04:56,16,07,1, 11.9,1,1, 3.963, 10531.022, 481.514, 52882.861 25/04/19,08:04:56,17,07,1, 11.9,1,1, 3.963, 10531.049, 481.540, 52882.914 25/04/19,08:04:56,18,07,1, 11.9,1,1, 3.963, 10531.016, 481.520, 52882.906 25/04/19,08:04:56,19,07,1, 11.9,1,1, 3.963, 10531.037, 481.516, 52882.941 25/04/19,08:04:57,00,08,1, 11.8,1,1, 3.958, 10531.032, 481.516, 52882.941 25/04/19,08:04:57,01,08,1, 11.8,1,1, 3.958, 10531.055, 481.489, 52882.890 25/04/19,08:04:57,02,08,1, 11.8,1,1, 3.958, 10531.062, 481.502, 52882.932 25/04/19,08:04:57,03,08,1, 11.8,1,1, 3.958, 10531.068, 481.494, 52882.910 25/04/19,08:04:57,04,08,1, 11.8,1,1, 3.958, 10531.097, 481.481, 52882.898 25/04/19,08:04:57,05,08,1, 11.8,1,1, 3.958, 10531.079, 481.463, 52882.886 25/04/19,08:04:57,06,08,1, 11.8,1,1, 3.958, 10531.129, 481.443, 52882.884 25/04/19,08:04:57,07,08,1, 11.8,1,1, 3.958, 10531.157, 481.424, 52882.931 25/04/19,08:04:57,08,08,1, 11.8,1,1, 3.958, 10531.145, 481.438, 52882.855 25/04/19,08:04:57,09,08,1, 11.8,1,1, 3.958, 10531.183, 481.443, 52882.829 25/04/19,08:04:57,10,08,1, 11.8,1,1, 3.958, 10531.226, 481.414, 52882.932 25/04/19,08:04:57,11,08,1, 11.8,1,1, 3.958, 10531.198, 481.399, 52882.692 25/04/19,08:04:57,12,08,1, 11.8,1,1, 3.958, 10531.217, 481.406, 52882.914 25/04/19,08:04:57,13,08,1, 11.8,1,1, 3.958, 10531.221, 481.381, 52882.926 25/04/19,08:04:57,14,08,1, 11.8,1,1, 3.958, 10531.227, 481.399, 52882.907 25/04/19,08:04:57,15,08,1, 11.8,1,1, 3.958, 10531.273, 481.382, 52882.930 25/04/19,08:04:57,16,08,1, 11.8,1,1, 3.958, 10531.258, 481.409, 52882.840 25/04/19,08:04:57,17,08,1, 11.8,1,1, 3.958, 10531.253, 481.380, 52882.905 25/04/19,08:04:57,18,08,1, 11.8,1,1, 3.958, 10531.283, 481.371, 52882.888 25/04/19,08:04:57,19,08,1, 11.8,1,1, 3.958, 10531.287, 481.386, 52882.889 25/04/19,08:04:58,00,07,1, 11.9,1,1, 3.966, 10531.282, 481.386, 52882.889 25/04/19,08:04:58,01,07,1, 11.9,1,1, 3.966, 10531.300, 481.378, 52882.889 25/04/19,08:04:58,02,07,1, 11.9,1,1, 3.966, 10531.323, 481.377, 52882.839 25/04/19,08:04:58,03,07,1, 11.9,1,1, 3.966, 10531.317, 481.390, 52882.959 25/04/19,08:04:58,04,07,1, 11.9,1,1, 3.966, 10531.325, 481.394, 52882.839 25/04/19,08:04:58,05,07,1, 11.9,1,1, 3.966, 10531.332, 481.407, 52882.952 25/04/19,08:04:58,06,07,1, 11.9,1,1, 3.966, 10531.339, 481.410, 52882.851 25/04/19,08:04:58,07,07,1, 11.9,1,1, 3.966, 10531.352, 481.385, 52882.859 25/04/19,08:04:58,08,07,1, 11.9,1,1, 3.966, 10531.348, 481.390, 52882.865 25/04/19,08:04:58,09,07,1, 11.9,1,1, 3.966, 10531.367, 481.386, 52882.885 25/04/19,08:04:58,10,07,1, 11.9,1,1, 3.966, 10531.383, 481.416, 52882.873 25/04/19,08:04:58,11,07,1, 11.9,1,1, 3.966, 10531.361, 481.424, 52882.880 25/04/19,08:04:58,12,07,1, 11.9,1,1, 3.966, 10531.370, 481.451, 52882.915 25/04/19,08:04:58,13,07,1, 11.9,1,1, 3.966, 10531.381, 481.434, 52882.893 25/04/19,08:04:58,14,07,1, 11.9,1,1, 3.966, 10531.381, 481.448, 52882.938 25/04/19,08:04:58,15,07,1, 11.9,1,1, 3.966, 10531.376, 481.436, 52882.928 25/04/19,08:04:58,16,07,1, 11.9,1,1, 3.966, 10531.405, 481.457, 52882.832 25/04/19,08:04:58,17,07,1, 11.9,1,1, 3.966, 10531.399, 481.449, 52882.948 25/04/19,08:04:58,18,07,1, 11.9,1,1, 3.966, 10531.397, 481.439, 52882.867 25/04/19,08:04:58,19,07,1, 11.9,1,1, 3.966, 10531.415, 481.474, 52882.907 25/04/19,08:04:59,00,09,1, 11.9,1,1, 3.962, 10531.408, 481.474, 52882.907 25/04/19,08:04:59,01,09,1, 11.9,1,1, 3.962, 10531.414, 481.481, 52882.882 25/04/19,08:04:59,02,09,1, 11.9,1,1, 3.962, 10531.438, 481.478, 52882.890 25/04/19,08:04:59,03,09,1, 11.9,1,1, 3.962, 10531.427, 481.472, 52882.924 25/04/19,08:04:59,04,09,1, 11.9,1,1, 3.962, 10531.460, 481.460, 52882.890 25/04/19,08:04:59,05,09,1, 11.9,1,1, 3.962, 10531.467, 481.457, 52883.024 25/04/19,08:04:59,06,09,1, 11.9,1,1, 3.962, 10531.486, 481.435, 52882.921 25/04/19,08:04:59,07,09,1, 11.9,1,1, 3.962, 10531.478, 481.449, 52882.958 25/04/19,08:04:59,08,09,1, 11.9,1,1, 3.962, 10531.474, 481.451, 52882.825 25/04/19,08:04:59,09,09,1, 11.9,1,1, 3.962, 10531.503, 481.458, 52882.905 25/04/19,08:04:59,10,09,1, 11.9,1,1, 3.962, 10531.525, 481.461, 52882.864 25/04/19,08:04:59,11,09,1, 11.9,1,1, 3.962, 10531.536, 481.470, 52882.845 25/04/19,08:04:59,12,09,1, 11.9,1,1, 3.962, 10531.552, 481.459, 52882.889 25/04/19,08:04:59,13,09,1, 11.9,1,1, 3.962, 10531.559, 481.465, 52882.905 25/04/19,08:04:59,14,09,1, 11.9,1,1, 3.962, 10531.555, 481.461, 52882.870 25/04/19,08:04:59,15,09,1, 11.9,1,1, 3.962, 10531.595, 481.471, 52882.886 25/04/19,08:04:59,16,09,1, 11.9,1,1, 3.962, 10531.602, 481.467, 52882.907 25/04/19,08:04:59,17,09,1, 11.9,1,1, 3.962, 10531.616, 481.485, 52882.911 25/04/19,08:04:59,18,09,1, 11.9,1,1, 3.962, 10531.647, 481.479, 52882.834 25/04/19,08:04:59,19,09,1, 11.9,1,1, 3.962, 10531.665, 481.450, 52882.837 25/04/19,08:05:00,00,09,1, 11.9,1,1, 3.965, 10531.658, 481.450, 52882.837 25/04/19,08:05:00,01,09,1, 11.9,1,1, 3.965, 10531.676, 481.462, 52882.868 25/04/19,08:05:00,02,09,1, 11.9,1,1, 3.965, 10531.650, 481.448, 52882.805 25/04/19,08:05:00,03,09,1, 11.9,1,1, 3.965, 10531.688, 481.447, 52882.756 25/04/19,08:05:00,04,09,1, 11.9,1,1, 3.965, 10531.691, 481.442, 52882.832 25/04/19,08:05:00,05,09,1, 11.9,1,1, 3.965, 10531.722, 481.431, 52882.755 25/04/19,08:05:00,06,09,1, 11.9,1,1, 3.965, 10531.709, 481.414, 52882.704 25/04/19,08:05:00,07,09,1, 11.9,1,1, 3.965, 10531.735, 481.434, 52882.799 25/04/19,08:05:00,08,09,1, 11.9,1,1, 3.965, 10531.731, 481.427, 52882.762 25/04/19,08:05:00,09,09,1, 11.9,1,1, 3.965, 10531.748, 481.401, 52882.739 25/04/19,08:05:00,10,09,1, 11.9,1,1, 3.965, 10531.768, 481.424, 52882.781 25/04/19,08:05:00,11,09,1, 11.9,1,1, 3.965, 10531.761, 481.382, 52882.768 25/04/19,08:05:00,12,09,1, 11.9,1,1, 3.965, 10531.780, 481.404, 52882.783 25/04/19,08:05:00,13,09,1, 11.9,1,1, 3.965, 10531.791, 481.387, 52882.784 25/04/19,08:05:00,14,09,1, 11.9,1,1, 3.965, 10531.821, 481.404, 52882.766 25/04/19,08:05:00,15,09,1, 11.9,1,1, 3.965, 10531.835, 481.362, 52882.731 25/04/19,08:05:00,16,09,1, 11.9,1,1, 3.965, 10531.827, 481.392, 52882.770 25/04/19,08:05:00,17,09,1, 11.9,1,1, 3.965, 10531.840, 481.384, 52882.768 25/04/19,08:05:00,18,09,1, 11.9,1,1, 3.965, 10531.876, 481.360, 52882.747 25/04/19,08:05:00,19,09,1, 11.9,1,1, 3.965, 10531.897, 481.367, 52882.758 25/04/19,08:05:01,00,09,1, 12.0,1,1, 3.964, 10531.892, 481.367, 52882.758 25/04/19,08:05:01,01,09,1, 12.0,1,1, 3.964, 10531.911, 481.360, 52882.832 25/04/19,08:05:01,02,09,1, 12.0,1,1, 3.964, 10531.912, 481.322, 52882.699 25/04/19,08:05:01,03,09,1, 12.0,1,1, 3.964, 10531.929, 481.345, 52882.703 25/04/19,08:05:01,04,09,1, 12.0,1,1, 3.964, 10531.968, 481.301, 52882.742 25/04/19,08:05:01,05,09,1, 12.0,1,1, 3.964, 10531.944, 481.314, 52882.737 25/04/19,08:05:01,06,09,1, 12.0,1,1, 3.964, 10531.963, 481.271, 52882.658 25/04/19,08:05:01,07,09,1, 12.0,1,1, 3.964, 10531.987, 481.314, 52882.752 25/04/19,08:05:01,08,09,1, 12.0,1,1, 3.964, 10532.030, 481.275, 52882.538 25/04/19,08:05:01,09,09,1, 12.0,1,1, 3.964, 10531.988, 481.289, 52882.758 25/04/19,08:05:01,10,09,1, 12.0,1,1, 3.964, 10532.026, 481.285, 52882.627 25/04/19,08:05:01,11,09,1, 12.0,1,1, 3.964, 10532.024, 481.287, 52882.745 25/04/19,08:05:01,12,09,1, 12.0,1,1, 3.964, 10532.032, 481.275, 52882.777 25/04/19,08:05:01,13,09,1, 12.0,1,1, 3.964, 10532.029, 481.282, 52882.748 25/04/19,08:05:01,14,09,1, 12.0,1,1, 3.964, 10532.015, 481.274, 52882.821 25/04/19,08:05:01,15,09,1, 12.0,1,1, 3.964, 10532.080, 481.289, 52882.777 25/04/19,08:05:01,16,09,1, 12.0,1,1, 3.964, 10532.068, 481.273, 52882.730 25/04/19,08:05:01,17,09,1, 12.0,1,1, 3.964, 10532.073, 481.276, 52882.767 25/04/19,08:05:01,18,09,1, 12.0,1,1, 3.964, 10532.075, 481.256, 52882.712 25/04/19,08:05:01,19,09,1, 12.0,1,1, 3.964, 10532.089, 481.270, 52882.762 25/04/19,08:05:02,00,08,1, 12.0,1,1, 3.961, 10532.084, 481.270, 52882.762 25/04/19,08:05:02,01,08,1, 12.0,1,1, 3.961, 10532.093, 481.283, 52882.802 25/04/19,08:05:02,02,08,1, 12.0,1,1, 3.961, 10532.055, 481.259, 52882.796 25/04/19,08:05:02,03,08,1, 12.0,1,1, 3.961, 10532.092, 481.260, 52882.776 25/04/19,08:05:02,04,08,1, 12.0,1,1, 3.961, 10532.123, 481.265, 52882.747 25/04/19,08:05:02,05,08,1, 12.0,1,1, 3.961, 10532.134, 481.282, 52882.744 25/04/19,08:05:02,06,08,1, 12.0,1,1, 3.961, 10532.095, 481.285, 52882.774 25/04/19,08:05:02,07,08,1, 12.0,1,1, 3.961, 10532.114, 481.271, 52882.790 25/04/19,08:05:02,08,08,1, 12.0,1,1, 3.961, 10532.098, 481.303, 52882.809 25/04/19,08:05:02,09,08,1, 12.0,1,1, 3.961, 10532.123, 481.272, 52882.744 25/04/19,08:05:02,10,08,1, 12.0,1,1, 3.961, 10532.121, 481.266, 52882.770 25/04/19,08:05:02,11,08,1, 12.0,1,1, 3.961, 10532.101, 481.291, 52882.804 25/04/19,08:05:02,12,08,1, 12.0,1,1, 3.961, 10532.091, 481.268, 52882.548 25/04/19,08:05:02,13,08,1, 12.0,1,1, 3.961, 10532.114, 481.286, 52882.874 25/04/19,08:05:02,14,08,1, 12.0,1,1, 3.961, 10532.111, 481.289, 52882.791 25/04/19,08:05:02,15,08,1, 12.0,1,1, 3.961, 10532.106, 481.300, 52882.790 25/04/19,08:05:02,16,08,1, 12.0,1,1, 3.961, 10532.129, 481.331, 52882.794 25/04/19,08:05:02,17,08,1, 12.0,1,1, 3.961, 10532.105, 481.319, 52882.806 25/04/19,08:05:02,18,08,1, 12.0,1,1, 3.961, 10532.098, 481.344, 52882.730 25/04/19,08:05:02,19,08,1, 12.0,1,1, 3.961, 10532.093, 481.318, 52882.786 25/04/19,08:05:03,00,09,1, 11.9,1,1, 3.962, 10532.092, 481.318, 52882.786 25/04/19,08:05:03,01,09,1, 11.9,1,1, 3.962, 10532.082, 481.356, 52882.802 25/04/19,08:05:03,02,09,1, 11.9,1,1, 3.962, 10532.107, 481.369, 52882.874 25/04/19,08:05:03,03,09,1, 11.9,1,1, 3.962, 10532.144, 481.375, 52883.056 25/04/19,08:05:03,04,09,1, 11.9,1,1, 3.962, 10532.168, 481.376, 52882.784 25/04/19,08:05:03,05,09,1, 11.9,1,1, 3.962, 10532.158, 481.368, 52882.765 25/04/19,08:05:03,06,09,1, 11.9,1,1, 3.962, 10532.142, 481.378, 52882.721 25/04/19,08:05:03,07,09,1, 11.9,1,1, 3.962, 10532.154, 481.391, 52882.750 25/04/19,08:05:03,08,09,1, 11.9,1,1, 3.962, 10532.136, 481.415, 52882.861 25/04/19,08:05:03,09,09,1, 11.9,1,1, 3.962, 10532.164, 481.411, 52882.789 25/04/19,08:05:03,10,09,1, 11.9,1,1, 3.962, 10532.173, 481.420, 52882.813 25/04/19,08:05:03,11,09,1, 11.9,1,1, 3.962, 10532.177, 481.401, 52882.840 25/04/19,08:05:03,12,09,1, 11.9,1,1, 3.962, 10532.206, 481.417, 52882.809 25/04/19,08:05:03,13,09,1, 11.9,1,1, 3.962, 10532.249, 481.397, 52882.761 25/04/19,08:05:03,14,09,1, 11.9,1,1, 3.962, 10532.210, 481.432, 52882.883 25/04/19,08:05:03,15,09,1, 11.9,1,1, 3.962, 10532.236, 481.423, 52882.822 25/04/19,08:05:03,16,09,1, 11.9,1,1, 3.962, 10532.252, 481.437, 52882.853 25/04/19,08:05:03,17,09,1, 11.9,1,1, 3.962, 10532.251, 481.436, 52882.780 25/04/19,08:05:03,18,09,1, 11.9,1,1, 3.962, 10532.259, 481.451, 52882.824 25/04/19,08:05:03,19,09,1, 11.9,1,1, 3.962, 10532.278, 481.433, 52882.864 25/04/19,08:05:04,00,09,1, 11.9,1,1, 3.963, 10532.275, 481.433, 52882.864 25/04/19,08:05:04,01,09,1, 11.9,1,1, 3.963, 10532.284, 481.441, 52882.792 25/04/19,08:05:04,02,09,1, 11.9,1,1, 3.963, 10532.326, 481.434, 52882.817 25/04/19,08:05:04,03,09,1, 11.9,1,1, 3.963, 10532.321, 481.443, 52882.882 25/04/19,08:05:04,04,09,1, 11.9,1,1, 3.963, 10532.332, 481.432, 52882.799 25/04/19,08:05:04,05,09,1, 11.9,1,1, 3.963, 10532.336, 481.428, 52882.790 25/04/19,08:05:04,06,09,1, 11.9,1,1, 3.963, 10532.347, 481.412, 52882.808 25/04/19,08:05:04,07,09,1, 11.9,1,1, 3.963, 10532.371, 481.435, 52882.781 25/04/19,08:05:04,08,09,1, 11.9,1,1, 3.963, 10532.396, 481.425, 52882.785 25/04/19,08:05:04,09,09,1, 11.9,1,1, 3.963, 10532.424, 481.397, 52882.847 25/04/19,08:05:04,10,09,1, 11.9,1,1, 3.963, 10532.453, 481.365, 52882.802 25/04/19,08:05:04,11,09,1, 11.9,1,1, 3.963, 10532.479, 481.383, 52882.822 25/04/19,08:05:04,12,09,1, 11.9,1,1, 3.963, 10532.477, 481.362, 52882.853 25/04/19,08:05:04,13,09,1, 11.9,1,1, 3.963, 10532.490, 481.339, 52882.806 25/04/19,08:05:04,14,09,1, 11.9,1,1, 3.963, 10532.550, 481.331, 52882.807 25/04/19,08:05:04,15,09,1, 11.9,1,1, 3.963, 10532.562, 481.331, 52882.885 25/04/19,08:05:04,16,09,1, 11.9,1,1, 3.963, 10532.582, 481.297, 52882.897 25/04/19,08:05:04,17,09,1, 11.9,1,1, 3.963, 10532.612, 481.295, 52882.850 25/04/19,08:05:04,18,09,1, 11.9,1,1, 3.963, 10532.628, 481.274, 52882.791 25/04/19,08:05:04,19,09,1, 11.9,1,1, 3.963, 10532.639, 481.292, 52882.875 25/04/19,08:05:05,00,09,1, 11.9,1,1, 3.963, 10532.634, 481.292, 52882.875 25/04/19,08:05:05,01,09,1, 11.9,1,1, 3.963, 10532.669, 481.262, 52882.743 25/04/19,08:05:05,02,09,1, 11.9,1,1, 3.963, 10532.700, 481.250, 52882.874 25/04/19,08:05:05,03,09,1, 11.9,1,1, 3.963, 10532.683, 481.252, 52882.869 25/04/19,08:05:05,04,09,1, 11.9,1,1, 3.963, 10532.697, 481.247, 52882.808 25/04/19,08:05:05,05,09,1, 11.9,1,1, 3.963, 10532.727, 481.246, 52882.825 25/04/19,08:05:05,06,09,1, 11.9,1,1, 3.963, 10532.744, 481.216, 52882.728 25/04/19,08:05:05,07,09,1, 11.9,1,1, 3.963, 10532.738, 481.255, 52882.848 25/04/19,08:05:05,08,09,1, 11.9,1,1, 3.963, 10532.747, 481.255, 52882.913 25/04/19,08:05:05,09,09,1, 11.9,1,1, 3.963, 10532.783, 481.244, 52882.770 25/04/19,08:05:05,10,09,1, 11.9,1,1, 3.963, 10532.775, 481.231, 52882.854 25/04/19,08:05:05,11,09,1, 11.9,1,1, 3.963, 10532.776, 481.240, 52882.879 25/04/19,08:05:05,12,09,1, 11.9,1,1, 3.963, 10532.801, 481.230, 52882.786 25/04/19,08:05:05,13,09,1, 11.9,1,1, 3.963, 10532.783, 481.244, 52882.878 25/04/19,08:05:05,14,09,1, 11.9,1,1, 3.963, 10532.815, 481.234, 52882.774 25/04/19,08:05:05,15,09,1, 11.9,1,1, 3.963, 10532.825, 481.224, 52882.816 25/04/19,08:05:05,16,09,1, 11.9,1,1, 3.963, 10532.822, 481.256, 52882.783 25/04/19,08:05:05,17,09,1, 11.9,1,1, 3.963, 10532.834, 481.246, 52882.828 25/04/19,08:05:05,18,09,1, 11.9,1,1, 3.963, 10532.816, 481.274, 52882.911 25/04/19,08:05:05,19,09,1, 11.9,1,1, 3.963, 10532.848, 481.245, 52882.869 25/04/19,08:05:06,00,09,1, 11.9,1,1, 3.964, 10532.843, 481.245, 52882.869 25/04/19,08:05:06,01,09,1, 11.9,1,1, 3.964, 10532.848, 481.229, 52882.814 25/04/19,08:05:06,02,09,1, 11.9,1,1, 3.964, 10532.848, 481.257, 52882.866 25/04/19,08:05:06,03,09,1, 11.9,1,1, 3.964, 10532.855, 481.229, 52882.810 25/04/19,08:05:06,04,09,1, 11.9,1,1, 3.964, 10532.849, 481.277, 52882.856 25/04/19,08:05:06,05,09,1, 11.9,1,1, 3.964, 10532.852, 481.264, 52882.874 25/04/19,08:05:06,06,09,1, 11.9,1,1, 3.964, 10532.876, 481.258, 52882.840 25/04/19,08:05:06,07,09,1, 11.9,1,1, 3.964, 10532.874, 481.246, 52882.864 25/04/19,08:05:06,08,09,1, 11.9,1,1, 3.964, 10532.888, 481.263, 52882.829 25/04/19,08:05:06,09,09,1, 11.9,1,1, 3.964, 10532.884, 481.248, 52882.826 25/04/19,08:05:06,10,09,1, 11.9,1,1, 3.964, 10532.887, 481.266, 52882.873 25/04/19,08:05:06,11,09,1, 11.9,1,1, 3.964, 10532.913, 481.236, 52882.847 25/04/19,08:05:06,12,09,1, 11.9,1,1, 3.964, 10532.918, 481.249, 52882.912 25/04/19,08:05:06,13,09,1, 11.9,1,1, 3.964, 10532.958, 481.252, 52882.906 25/04/19,08:05:06,14,09,1, 11.9,1,1, 3.964, 10532.971, 481.235, 52882.836 25/04/19,08:05:06,15,09,1, 11.9,1,1, 3.964, 10532.949, 481.224, 52882.839 25/04/19,08:05:06,16,09,1, 11.9,1,1, 3.964, 10532.996, 481.249, 52882.813 25/04/19,08:05:06,17,09,1, 11.9,1,1, 3.964, 10533.008, 481.248, 52882.768 25/04/19,08:05:06,18,09,1, 11.9,1,1, 3.964, 10533.027, 481.237, 52882.707 25/04/19,08:05:06,19,09,1, 11.9,1,1, 3.964, 10533.047, 481.238, 52882.891 25/04/19,08:05:07,00,09,1, 11.9,1,1, 3.970, 10533.043, 481.238, 52882.891 25/04/19,08:05:07,01,09,1, 11.9,1,1, 3.970, 10533.103, 481.245, 52882.818 25/04/19,08:05:07,02,09,1, 11.9,1,1, 3.970, 10533.117, 481.219, 52882.860 25/04/19,08:05:07,03,09,1, 11.9,1,1, 3.970, 10533.139, 481.218, 52882.813 25/04/19,08:05:07,04,09,1, 11.9,1,1, 3.970, 10533.172, 481.194, 52882.835 25/04/19,08:05:07,05,09,1, 11.9,1,1, 3.970, 10533.201, 481.233, 52882.839 25/04/19,08:05:07,06,09,1, 11.9,1,1, 3.970, 10533.215, 481.229, 52882.833 25/04/19,08:05:07,07,09,1, 11.9,1,1, 3.970, 10533.217, 481.248, 52882.831 25/04/19,08:05:07,08,09,1, 11.9,1,1, 3.970, 10533.250, 481.196, 52882.702 25/04/19,08:05:07,09,09,1, 11.9,1,1, 3.970, 10533.254, 481.210, 52882.797 25/04/19,08:05:07,10,09,1, 11.9,1,1, 3.970, 10533.271, 481.197, 52882.779 25/04/19,08:05:07,11,09,1, 11.9,1,1, 3.970, 10533.287, 481.207, 52882.787 25/04/19,08:05:07,12,09,1, 11.9,1,1, 3.970, 10533.304, 481.203, 52882.829 25/04/19,08:05:07,13,09,1, 11.9,1,1, 3.970, 10533.322, 481.202, 52882.845 25/04/19,08:05:07,14,09,1, 11.9,1,1, 3.970, 10533.328, 481.201, 52882.762 25/04/19,08:05:07,15,09,1, 11.9,1,1, 3.970, 10533.335, 481.201, 52882.753 25/04/19,08:05:07,16,09,1, 11.9,1,1, 3.970, 10533.362, 481.200, 52882.782 25/04/19,08:05:07,17,09,1, 11.9,1,1, 3.970, 10533.338, 481.188, 52882.796 25/04/19,08:05:07,18,09,1, 11.9,1,1, 3.970, 10533.359, 481.197, 52882.785 25/04/19,08:05:07,19,09,1, 11.9,1,1, 3.970, 10533.365, 481.196, 52882.812 25/04/19,08:05:08,00,08,1, 11.9,1,1, 3.964, 10533.360, 481.196, 52882.812 25/04/19,08:05:08,01,08,1, 11.9,1,1, 3.964, 10533.363, 481.182, 52882.812 25/04/19,08:05:08,02,08,1, 11.9,1,1, 3.964, 10533.364, 481.179, 52882.719 25/04/19,08:05:08,03,08,1, 11.9,1,1, 3.964, 10533.355, 481.170, 52882.753 25/04/19,08:05:08,04,08,1, 11.9,1,1, 3.964, 10533.390, 481.192, 52882.741 25/04/19,08:05:08,05,08,1, 11.9,1,1, 3.964, 10533.373, 481.188, 52882.777 25/04/19,08:05:08,06,08,1, 11.9,1,1, 3.964, 10533.390, 481.194, 52882.770 25/04/19,08:05:08,07,08,1, 11.9,1,1, 3.964, 10533.391, 481.186, 52882.760 25/04/19,08:05:08,08,08,1, 11.9,1,1, 3.964, 10533.379, 481.200, 52882.750 25/04/19,08:05:08,09,08,1, 11.9,1,1, 3.964, 10533.412, 481.175, 52882.665 25/04/19,08:05:08,10,08,1, 11.9,1,1, 3.964, 10533.409, 481.192, 52882.825 25/04/19,08:05:08,11,08,1, 11.9,1,1, 3.964, 10533.411, 481.179, 52882.780 25/04/19,08:05:08,12,08,1, 11.9,1,1, 3.964, 10533.409, 481.175, 52882.760 25/04/19,08:05:08,13,08,1, 11.9,1,1, 3.964, 10533.435, 481.194, 52882.750 25/04/19,08:05:08,14,08,1, 11.9,1,1, 3.964, 10533.426, 481.181, 52882.737 25/04/19,08:05:08,15,08,1, 11.9,1,1, 3.964, 10533.434, 481.163, 52882.824 25/04/19,08:05:08,16,08,1, 11.9,1,1, 3.964, 10533.440, 481.191, 52882.775 25/04/19,08:05:08,17,08,1, 11.9,1,1, 3.964, 10533.455, 481.187, 52882.783 25/04/19,08:05:08,18,08,1, 11.9,1,1, 3.964, 10533.476, 481.163, 52882.751 25/04/19,08:05:08,19,08,1, 11.9,1,1, 3.964, 10533.475, 481.199, 52882.722 25/04/19,08:05:09,00,09,1, 11.9,1,1, 3.966, 10533.469, 481.199, 52882.722 25/04/19,08:05:09,01,09,1, 11.9,1,1, 3.966, 10533.523, 481.192, 52882.768 25/04/19,08:05:09,02,09,1, 11.9,1,1, 3.966, 10533.497, 481.189, 52882.806 25/04/19,08:05:09,03,09,1, 11.9,1,1, 3.966, 10533.527, 481.231, 52882.815 25/04/19,08:05:09,04,09,1, 11.9,1,1, 3.966, 10533.537, 481.177, 52882.815 25/04/19,08:05:09,05,09,1, 11.9,1,1, 3.966, 10533.561, 481.199, 52882.791 25/04/19,08:05:09,06,09,1, 11.9,1,1, 3.966, 10533.561, 481.183, 52882.805 25/04/19,08:05:09,07,09,1, 11.9,1,1, 3.966, 10533.538, 481.194, 52882.813 25/04/19,08:05:09,08,09,1, 11.9,1,1, 3.966, 10533.551, 481.169, 52882.726 25/04/19,08:05:09,09,09,1, 11.9,1,1, 3.966, 10533.593, 481.185, 52882.786 25/04/19,08:05:09,10,09,1, 11.9,1,1, 3.966, 10533.621, 481.173, 52882.784 25/04/19,08:05:09,11,09,1, 11.9,1,1, 3.966, 10533.626, 481.159, 52882.851 25/04/19,08:05:09,12,09,1, 11.9,1,1, 3.966, 10533.666, 481.123, 52882.817 25/04/19,08:05:09,13,09,1, 11.9,1,1, 3.966, 10533.660, 481.133, 52882.755 25/04/19,08:05:09,14,09,1, 11.9,1,1, 3.966, 10533.701, 481.117, 52882.729 25/04/19,08:05:09,15,09,1, 11.9,1,1, 3.966, 10533.759, 481.121, 52882.802 25/04/19,08:05:09,16,09,1, 11.9,1,1, 3.966, 10533.746, 481.096, 52882.814 25/04/19,08:05:09,17,09,1, 11.9,1,1, 3.966, 10533.782, 481.096, 52882.837 25/04/19,08:05:09,18,09,1, 11.9,1,1, 3.966, 10533.807, 481.106, 52882.948 25/04/19,08:05:09,19,09,1, 11.9,1,1, 3.966, 10533.844, 481.082, 52882.827 25/04/19,08:05:10,00,09,1, 12.0,1,1, 3.972, 10533.844, 481.082, 52882.827 25/04/19,08:05:10,01,09,1, 12.0,1,1, 3.972, 10533.883, 481.046, 52882.778 25/04/19,08:05:10,02,09,1, 12.0,1,1, 3.972, 10533.912, 481.015, 52882.837 25/04/19,08:05:10,03,09,1, 12.0,1,1, 3.972, 10533.933, 481.014, 52882.795 25/04/19,08:05:10,04,09,1, 12.0,1,1, 3.972, 10533.961, 480.996, 52882.798 25/04/19,08:05:10,05,09,1, 12.0,1,1, 3.972, 10534.004, 480.967, 52882.850 25/04/19,08:05:10,06,09,1, 12.0,1,1, 3.972, 10533.992, 480.985, 52882.789 25/04/19,08:05:10,07,09,1, 12.0,1,1, 3.972, 10534.009, 480.979, 52882.835 25/04/19,08:05:10,08,09,1, 12.0,1,1, 3.972, 10534.052, 480.972, 52882.869 25/04/19,08:05:10,09,09,1, 12.0,1,1, 3.972, 10534.076, 480.922, 52882.796 25/04/19,08:05:10,10,09,1, 12.0,1,1, 3.972, 10534.106, 480.915, 52882.793 25/04/19,08:05:10,11,09,1, 12.0,1,1, 3.972, 10534.108, 480.925, 52882.839 25/04/19,08:05:10,12,09,1, 12.0,1,1, 3.972, 10534.118, 480.919, 52882.866 25/04/19,08:05:10,13,09,1, 12.0,1,1, 3.972, 10534.134, 480.908, 52882.791 25/04/19,08:05:10,14,09,1, 12.0,1,1, 3.972, 10534.150, 480.911, 52882.732 25/04/19,08:05:10,15,09,1, 12.0,1,1, 3.972, 10534.147, 480.887, 52882.790 25/04/19,08:05:10,16,09,1, 12.0,1,1, 3.972, 10534.172, 480.912, 52882.799 25/04/19,08:05:10,17,09,1, 12.0,1,1, 3.972, 10534.185, 480.864, 52882.807 25/04/19,08:05:10,18,09,1, 12.0,1,1, 3.972, 10534.186, 480.894, 52882.824 25/04/19,08:05:10,19,09,1, 12.0,1,1, 3.972, 10534.213, 480.880, 52882.834 25/04/19,08:05:11,00,09,1, 12.0,1,1, 3.966, 10534.211, 480.880, 52882.834 25/04/19,08:05:11,01,09,1, 12.0,1,1, 3.966, 10534.213, 480.898, 52882.841 25/04/19,08:05:11,02,09,1, 12.0,1,1, 3.966, 10534.241, 480.893, 52882.762 25/04/19,08:05:11,03,09,1, 12.0,1,1, 3.966, 10534.262, 480.871, 52882.826 25/04/19,08:05:11,04,09,1, 12.0,1,1, 3.966, 10534.265, 480.897, 52882.877 25/04/19,08:05:11,05,09,1, 12.0,1,1, 3.966, 10534.313, 480.883, 52882.781 25/04/19,08:05:11,06,09,1, 12.0,1,1, 3.966, 10534.315, 480.879, 52882.836 25/04/19,08:05:11,07,09,1, 12.0,1,1, 3.966, 10534.336, 480.840, 52882.848 25/04/19,08:05:11,08,09,1, 12.0,1,1, 3.966, 10534.389, 480.839, 52882.783 25/04/19,08:05:11,09,09,1, 12.0,1,1, 3.966, 10534.403, 480.854, 52882.804 25/04/19,08:05:11,10,09,1, 12.0,1,1, 3.966, 10534.430, 480.834, 52882.844 25/04/19,08:05:11,11,09,1, 12.0,1,1, 3.966, 10534.475, 480.827, 52882.593 25/04/19,08:05:11,12,09,1, 12.0,1,1, 3.966, 10534.488, 480.805, 52882.790 25/04/19,08:05:11,13,09,1, 12.0,1,1, 3.966, 10534.524, 480.820, 52882.860 25/04/19,08:05:11,14,09,1, 12.0,1,1, 3.966, 10534.577, 480.804, 52882.821 25/04/19,08:05:11,15,09,1, 12.0,1,1, 3.966, 10534.612, 480.776, 52882.789 25/04/19,08:05:11,16,09,1, 12.0,1,1, 3.966, 10534.618, 480.770, 52882.773 25/04/19,08:05:11,17,09,1, 12.0,1,1, 3.966, 10534.682, 480.780, 52882.770 25/04/19,08:05:11,18,09,1, 12.0,1,1, 3.966, 10534.691, 480.758, 52882.788 25/04/19,08:05:11,19,09,1, 12.0,1,1, 3.966, 10534.717, 480.744, 52882.740 25/04/19,08:05:12,00,09,1, 11.9,1,1, 3.966, 10534.712, 480.744, 52882.740 25/04/19,08:05:12,01,09,1, 11.9,1,1, 3.966, 10534.753, 480.759, 52882.790 25/04/19,08:05:12,02,09,1, 11.9,1,1, 3.966, 10534.776, 480.748, 52882.715 25/04/19,08:05:12,03,09,1, 11.9,1,1, 3.966, 10534.798, 480.765, 52882.735 25/04/19,08:05:12,04,09,1, 11.9,1,1, 3.966, 10534.833, 480.729, 52882.712 25/04/19,08:05:12,05,09,1, 11.9,1,1, 3.966, 10534.826, 480.735, 52882.742 25/04/19,08:05:12,06,09,1, 11.9,1,1, 3.966, 10534.830, 480.725, 52882.704 25/04/19,08:05:12,07,09,1, 11.9,1,1, 3.966, 10534.866, 480.753, 52882.760 25/04/19,08:05:12,08,09,1, 11.9,1,1, 3.966, 10534.856, 480.748, 52882.689 25/04/19,08:05:12,09,09,1, 11.9,1,1, 3.966, 10534.889, 480.747, 52882.791 25/04/19,08:05:12,10,09,1, 11.9,1,1, 3.966, 10534.893, 480.719, 52882.789 25/04/19,08:05:12,11,09,1, 11.9,1,1, 3.966, 10534.902, 480.719, 52882.738 25/04/19,08:05:12,12,09,1, 11.9,1,1, 3.966, 10534.912, 480.751, 52882.733 25/04/19,08:05:12,13,09,1, 11.9,1,1, 3.966, 10534.909, 480.723, 52882.550 25/04/19,08:05:12,14,09,1, 11.9,1,1, 3.966, 10534.955, 480.733, 52882.814 25/04/19,08:05:12,15,09,1, 11.9,1,1, 3.966, 10534.989, 480.702, 52882.684 25/04/19,08:05:12,16,09,1, 11.9,1,1, 3.966, 10534.997, 480.705, 52882.793 25/04/19,08:05:12,17,09,1, 11.9,1,1, 3.966, 10534.959, 480.690, 52882.750 25/04/19,08:05:12,18,09,1, 11.9,1,1, 3.966, 10534.961, 480.726, 52882.782 25/04/19,08:05:12,19,09,1, 11.9,1,1, 3.966, 10534.962, 480.719, 52882.747 25/04/19,08:05:13,00,08,1, 11.9,1,1, 3.968, 10534.954, 480.719, 52882.747 25/04/19,08:05:13,01,08,1, 11.9,1,1, 3.968, 10534.982, 480.693, 52882.792 25/04/19,08:05:13,02,08,1, 11.9,1,1, 3.968, 10534.993, 480.722, 52882.761 25/04/19,08:05:13,03,08,1, 11.9,1,1, 3.968, 10535.005, 480.718, 52882.715 25/04/19,08:05:13,04,08,1, 11.9,1,1, 3.968, 10534.992, 480.703, 52882.754 25/04/19,08:05:13,05,08,1, 11.9,1,1, 3.968, 10534.995, 480.696, 52882.740 25/04/19,08:05:13,06,08,1, 11.9,1,1, 3.968, 10534.981, 480.734, 52882.717 25/04/19,08:05:13,07,08,1, 11.9,1,1, 3.968, 10534.977, 480.716, 52882.756 25/04/19,08:05:13,08,08,1, 11.9,1,1, 3.968, 10534.978, 480.733, 52882.758 25/04/19,08:05:13,09,08,1, 11.9,1,1, 3.968, 10534.969, 480.735, 52882.716 25/04/19,08:05:13,10,08,1, 11.9,1,1, 3.968, 10534.994, 480.734, 52882.751 25/04/19,08:05:13,11,08,1, 11.9,1,1, 3.968, 10534.990, 480.724, 52882.760 25/04/19,08:05:13,12,08,1, 11.9,1,1, 3.968, 10534.992, 480.719, 52882.740 25/04/19,08:05:13,13,08,1, 11.9,1,1, 3.968, 10534.972, 480.726, 52882.716 25/04/19,08:05:13,14,08,1, 11.9,1,1, 3.968, 10535.009, 480.727, 52882.663 25/04/19,08:05:13,15,08,1, 11.9,1,1, 3.968, 10534.974, 480.744, 52882.749 25/04/19,08:05:13,16,08,1, 11.9,1,1, 3.968, 10535.001, 480.734, 52882.760 25/04/19,08:05:13,17,08,1, 11.9,1,1, 3.968, 10535.010, 480.744, 52882.755 25/04/19,08:05:13,18,08,1, 11.9,1,1, 3.968, 10535.015, 480.716, 52882.695 25/04/19,08:05:13,19,08,1, 11.9,1,1, 3.968, 10534.984, 480.733, 52882.724 25/04/19,08:05:14,00,08,1, 11.9,1,1, 3.963, 10534.979, 480.733, 52882.724 25/04/19,08:05:14,01,08,1, 11.9,1,1, 3.963, 10535.009, 480.747, 52882.739 25/04/19,08:05:14,02,08,1, 11.9,1,1, 3.963, 10535.007, 480.743, 52882.697 25/04/19,08:05:14,03,08,1, 11.9,1,1, 3.963, 10535.002, 480.767, 52882.698 25/04/19,08:05:14,04,08,1, 11.9,1,1, 3.963, 10534.993, 480.769, 52882.747 25/04/19,08:05:14,05,08,1, 11.9,1,1, 3.963, 10534.994, 480.750, 52882.803 25/04/19,08:05:14,06,08,1, 11.9,1,1, 3.963, 10534.948, 480.752, 52882.709 25/04/19,08:05:14,07,08,1, 11.9,1,1, 3.963, 10534.988, 480.784, 52882.757 25/04/19,08:05:14,08,08,1, 11.9,1,1, 3.963, 10534.965, 480.753, 52882.703 25/04/19,08:05:14,09,08,1, 11.9,1,1, 3.963, 10534.987, 480.769, 52882.696 25/04/19,08:05:14,10,08,1, 11.9,1,1, 3.963, 10534.971, 480.756, 52882.685 25/04/19,08:05:14,11,08,1, 11.9,1,1, 3.963, 10534.982, 480.762, 52882.706 25/04/19,08:05:14,12,08,1, 11.9,1,1, 3.963, 10534.983, 480.758, 52882.698 25/04/19,08:05:14,13,08,1, 11.9,1,1, 3.963, 10534.980, 480.774, 52882.747 25/04/19,08:05:14,14,08,1, 11.9,1,1, 3.963, 10534.981, 480.778, 52882.732 25/04/19,08:05:14,15,08,1, 11.9,1,1, 3.963, 10534.975, 480.778, 52882.728 25/04/19,08:05:14,16,08,1, 11.9,1,1, 3.963, 10534.982, 480.771, 52882.732 25/04/19,08:05:14,17,08,1, 11.9,1,1, 3.963, 10534.948, 480.772, 52882.743 25/04/19,08:05:14,18,08,1, 11.9,1,1, 3.963, 10534.939, 480.787, 52882.757 25/04/19,08:05:14,19,08,1, 11.9,1,1, 3.963, 10534.956, 480.775, 52882.760 25/04/19,08:05:15,00,08,1, 12.0,1,1, 3.965, 10534.954, 480.775, 52882.760 25/04/19,08:05:15,01,08,1, 12.0,1,1, 3.965, 10534.945, 480.775, 52882.672 25/04/19,08:05:15,02,08,1, 12.0,1,1, 3.965, 10534.920, 480.783, 52882.722 25/04/19,08:05:15,03,08,1, 12.0,1,1, 3.965, 10534.930, 480.786, 52882.684 25/04/19,08:05:15,04,08,1, 12.0,1,1, 3.965, 10534.930, 480.806, 52882.757 25/04/19,08:05:15,05,08,1, 12.0,1,1, 3.965, 10534.925, 480.775, 52882.712 25/04/19,08:05:15,06,08,1, 12.0,1,1, 3.965, 10534.894, 480.786, 52882.660 25/04/19,08:05:15,07,08,1, 12.0,1,1, 3.965, 10534.895, 480.776, 52882.679 25/04/19,08:05:15,08,08,1, 12.0,1,1, 3.965, 10534.899, 480.804, 52882.688 25/04/19,08:05:15,09,08,1, 12.0,1,1, 3.965, 10534.899, 480.784, 52882.619 25/04/19,08:05:15,10,08,1, 12.0,1,1, 3.965, 10534.876, 480.814, 52882.757 25/04/19,08:05:15,11,08,1, 12.0,1,1, 3.965, 10534.920, 480.809, 52882.738 25/04/19,08:05:15,12,08,1, 12.0,1,1, 3.965, 10534.909, 480.789, 52882.692 25/04/19,08:05:15,13,08,1, 12.0,1,1, 3.965, 10534.916, 480.803, 52882.740 25/04/19,08:05:15,14,08,1, 12.0,1,1, 3.965, 10534.932, 480.803, 52882.750 25/04/19,08:05:15,15,08,1, 12.0,1,1, 3.965, 10534.978, 480.775, 52882.687 25/04/19,08:05:15,16,08,1, 12.0,1,1, 3.965, 10534.953, 480.754, 52882.744 25/04/19,08:05:15,17,08,1, 12.0,1,1, 3.965, 10534.983, 480.763, 52882.651 25/04/19,08:05:15,18,08,1, 12.0,1,1, 3.965, 10534.989, 480.756, 52882.697 25/04/19,08:05:15,19,08,1, 12.0,1,1, 3.965, 10535.009, 480.740, 52882.675 25/04/19,08:05:16,00,08,1, 11.9,1,1, 3.967, 10535.004, 480.740, 52882.675 25/04/19,08:05:16,01,08,1, 11.9,1,1, 3.967, 10535.038, 480.744, 52882.706 25/04/19,08:05:16,02,08,1, 11.9,1,1, 3.967, 10535.050, 480.722, 52882.725 25/04/19,08:05:16,03,08,1, 11.9,1,1, 3.967, 10535.059, 480.741, 52882.727 25/04/19,08:05:16,04,08,1, 11.9,1,1, 3.967, 10535.059, 480.728, 52882.649 25/04/19,08:05:16,05,08,1, 11.9,1,1, 3.967, 10535.084, 480.721, 52882.723 25/04/19,08:05:16,06,08,1, 11.9,1,1, 3.967, 10535.074, 480.709, 52882.722 25/04/19,08:05:16,07,08,1, 11.9,1,1, 3.967, 10535.097, 480.733, 52882.763 25/04/19,08:05:16,08,08,1, 11.9,1,1, 3.967, 10535.100, 480.709, 52882.741 25/04/19,08:05:16,09,08,1, 11.9,1,1, 3.967, 10535.109, 480.715, 52882.704 25/04/19,08:05:16,10,08,1, 11.9,1,1, 3.967, 10535.086, 480.697, 52882.634 25/04/19,08:05:16,11,08,1, 11.9,1,1, 3.967, 10535.117, 480.712, 52882.653 25/04/19,08:05:16,12,08,1, 11.9,1,1, 3.967, 10535.136, 480.721, 52882.684 25/04/19,08:05:16,13,08,1, 11.9,1,1, 3.967, 10535.117, 480.752, 52882.708 25/04/19,08:05:16,14,08,1, 11.9,1,1, 3.967, 10535.124, 480.738, 52882.744 25/04/19,08:05:16,15,08,1, 11.9,1,1, 3.967, 10535.134, 480.762, 52882.706 25/04/19,08:05:16,16,08,1, 11.9,1,1, 3.967, 10535.126, 480.748, 52882.712 25/04/19,08:05:16,17,08,1, 11.9,1,1, 3.967, 10535.126, 480.774, 52882.659 25/04/19,08:05:16,18,08,1, 11.9,1,1, 3.967, 10535.115, 480.786, 52882.743 25/04/19,08:05:16,19,08,1, 11.9,1,1, 3.967, 10535.147, 480.788, 52882.747 25/04/19,08:05:17,00,08,1, 12.0,1,1, 3.971, 10535.146, 480.788, 52882.747 25/04/19,08:05:17,01,08,1, 12.0,1,1, 3.971, 10535.136, 480.755, 52882.657 25/04/19,08:05:17,02,08,1, 12.0,1,1, 3.971, 10535.099, 480.796, 52882.707 25/04/19,08:05:17,03,08,1, 12.0,1,1, 3.971, 10535.093, 480.778, 52882.676 25/04/19,08:05:17,04,08,1, 12.0,1,1, 3.971, 10535.124, 480.782, 52882.758 25/04/19,08:05:17,05,08,1, 12.0,1,1, 3.971, 10535.077, 480.786, 52882.629 25/04/19,08:05:17,06,08,1, 12.0,1,1, 3.971, 10535.096, 480.808, 52882.750 25/04/19,08:05:17,07,08,1, 12.0,1,1, 3.971, 10535.081, 480.802, 52882.752 25/04/19,08:05:17,08,08,1, 12.0,1,1, 3.971, 10535.072, 480.823, 52882.616 25/04/19,08:05:17,09,08,1, 12.0,1,1, 3.971, 10535.077, 480.805, 52882.682 25/04/19,08:05:17,10,08,1, 12.0,1,1, 3.971, 10535.061, 480.845, 52882.679 25/04/19,08:05:17,11,08,1, 12.0,1,1, 3.971, 10535.080, 480.821, 52882.638 25/04/19,08:05:17,12,08,1, 12.0,1,1, 3.971, 10535.062, 480.856, 52882.707 25/04/19,08:05:17,13,08,1, 12.0,1,1, 3.971, 10535.053, 480.854, 52882.707 25/04/19,08:05:17,14,08,1, 12.0,1,1, 3.971, 10535.045, 480.857, 52882.626 25/04/19,08:05:17,15,08,1, 12.0,1,1, 3.971, 10535.055, 480.837, 52882.681 25/04/19,08:05:17,16,08,1, 12.0,1,1, 3.971, 10535.049, 480.873, 52882.744 25/04/19,08:05:17,17,08,1, 12.0,1,1, 3.971, 10535.036, 480.886, 52882.726 25/04/19,08:05:17,18,08,1, 12.0,1,1, 3.971, 10535.050, 480.901, 52882.665 25/04/19,08:05:17,19,08,1, 12.0,1,1, 3.971, 10535.010, 480.888, 52882.744 25/04/19,08:05:18,00,09,1, 11.9,1,1, 3.969, 10535.004, 480.888, 52882.744 25/04/19,08:05:18,01,09,1, 11.9,1,1, 3.969, 10535.043, 480.894, 52882.717 25/04/19,08:05:18,02,09,1, 11.9,1,1, 3.969, 10535.015, 480.937, 52882.724 25/04/19,08:05:18,03,09,1, 11.9,1,1, 3.969, 10535.024, 480.936, 52882.740 25/04/19,08:05:18,04,09,1, 11.9,1,1, 3.969, 10535.036, 480.934, 52882.718 25/04/19,08:05:18,05,09,1, 11.9,1,1, 3.969, 10535.024, 480.941, 52882.688 25/04/19,08:05:18,06,09,1, 11.9,1,1, 3.969, 10535.049, 480.931, 52882.735 25/04/19,08:05:18,07,09,1, 11.9,1,1, 3.969, 10535.043, 480.951, 52882.728 25/04/19,08:05:18,08,09,1, 11.9,1,1, 3.969, 10535.033, 480.926, 52882.728 25/04/19,08:05:18,09,09,1, 11.9,1,1, 3.969, 10535.058, 480.937, 52882.784 25/04/19,08:05:18,10,09,1, 11.9,1,1, 3.969, 10535.056, 480.949, 52882.734 25/04/19,08:05:18,11,09,1, 11.9,1,1, 3.969, 10535.092, 480.939, 52882.723 25/04/19,08:05:18,12,09,1, 11.9,1,1, 3.969, 10535.106, 480.952, 52882.693 25/04/19,08:05:18,13,09,1, 11.9,1,1, 3.969, 10535.087, 480.985, 52882.841 25/04/19,08:05:18,14,09,1, 11.9,1,1, 3.969, 10535.144, 480.925, 52882.915 25/04/19,08:05:18,15,09,1, 11.9,1,1, 3.969, 10535.116, 480.962, 52882.681 25/04/19,08:05:18,16,09,1, 11.9,1,1, 3.969, 10535.157, 480.957, 52882.680 25/04/19,08:05:18,17,09,1, 11.9,1,1, 3.969, 10535.167, 480.967, 52882.765 25/04/19,08:05:18,18,09,1, 11.9,1,1, 3.969, 10535.179, 480.966, 52882.781 25/04/19,08:05:18,19,09,1, 11.9,1,1, 3.969, 10535.201, 480.983, 52882.762 25/04/19,08:05:19,00,08,1, 11.9,1,1, 3.963, 10535.196, 480.983, 52882.762 25/04/19,08:05:19,01,08,1, 11.9,1,1, 3.963, 10535.208, 480.964, 52882.794 25/04/19,08:05:19,02,08,1, 11.9,1,1, 3.963, 10535.241, 480.959, 52882.730 25/04/19,08:05:19,03,08,1, 11.9,1,1, 3.963, 10535.275, 480.980, 52882.794 25/04/19,08:05:19,04,08,1, 11.9,1,1, 3.963, 10535.263, 481.000, 52882.782 25/04/19,08:05:19,05,08,1, 11.9,1,1, 3.963, 10535.257, 480.992, 52882.750 25/04/19,08:05:19,06,08,1, 11.9,1,1, 3.963, 10535.285, 481.023, 52882.885 25/04/19,08:05:19,07,08,1, 11.9,1,1, 3.963, 10535.245, 481.022, 52882.761 25/04/19,08:05:19,08,08,1, 11.9,1,1, 3.963, 10535.278, 481.000, 52882.823 25/04/19,08:05:19,09,08,1, 11.9,1,1, 3.963, 10535.300, 481.020, 52882.735 25/04/19,08:05:19,10,08,1, 11.9,1,1, 3.963, 10535.287, 481.028, 52882.797 25/04/19,08:05:19,11,08,1, 11.9,1,1, 3.963, 10535.285, 481.031, 52882.722 25/04/19,08:05:19,12,08,1, 11.9,1,1, 3.963, 10535.314, 481.047, 52882.760 25/04/19,08:05:19,13,08,1, 11.9,1,1, 3.963, 10535.312, 481.038, 52882.755 25/04/19,08:05:19,14,08,1, 11.9,1,1, 3.963, 10535.317, 481.086, 52882.729 25/04/19,08:05:19,15,08,1, 11.9,1,1, 3.963, 10535.334, 481.089, 52882.705 25/04/19,08:05:19,16,08,1, 11.9,1,1, 3.963, 10535.338, 481.088, 52882.662 25/04/19,08:05:19,17,08,1, 11.9,1,1, 3.963, 10535.353, 481.083, 52882.754 25/04/19,08:05:19,18,08,1, 11.9,1,1, 3.963, 10535.370, 481.112, 52882.790 25/04/19,08:05:19,19,08,1, 11.9,1,1, 3.963, 10535.351, 481.123, 52882.763 25/04/19,08:05:20,00,08,1, 11.9,1,1, 3.964, 10535.346, 481.123, 52882.763 25/04/19,08:05:20,01,08,1, 11.9,1,1, 3.964, 10535.381, 481.140, 52882.661 25/04/19,08:05:20,02,08,1, 11.9,1,1, 3.964, 10535.391, 481.158, 52882.783 25/04/19,08:05:20,03,08,1, 11.9,1,1, 3.964, 10535.383, 481.163, 52882.742 25/04/19,08:05:20,04,08,1, 11.9,1,1, 3.964, 10535.427, 481.181, 52882.781 25/04/19,08:05:20,05,08,1, 11.9,1,1, 3.964, 10535.394, 481.169, 52882.727 25/04/19,08:05:20,06,08,1, 11.9,1,1, 3.964, 10535.424, 481.190, 52882.752 25/04/19,08:05:20,07,08,1, 11.9,1,1, 3.964, 10535.420, 481.199, 52882.768 25/04/19,08:05:20,08,08,1, 11.9,1,1, 3.964, 10535.408, 481.202, 52882.720 25/04/19,08:05:20,09,08,1, 11.9,1,1, 3.964, 10535.437, 481.205, 52882.688 25/04/19,08:05:20,10,08,1, 11.9,1,1, 3.964, 10535.443, 481.224, 52882.778 25/04/19,08:05:20,11,08,1, 11.9,1,1, 3.964, 10535.449, 481.227, 52882.776 25/04/19,08:05:20,12,08,1, 11.9,1,1, 3.964, 10535.430, 481.251, 52882.728 25/04/19,08:05:20,13,08,1, 11.9,1,1, 3.964, 10535.441, 481.283, 52882.759 25/04/19,08:05:20,14,08,1, 11.9,1,1, 3.964, 10535.491, 481.253, 52882.679 25/04/19,08:05:20,15,08,1, 11.9,1,1, 3.964, 10535.484, 481.268, 52882.677 25/04/19,08:05:20,16,08,1, 11.9,1,1, 3.964, 10535.491, 481.274, 52882.690 25/04/19,08:05:20,17,08,1, 11.9,1,1, 3.964, 10535.498, 481.273, 52882.694 25/04/19,08:05:20,18,08,1, 11.9,1,1, 3.964, 10535.512, 481.262, 52882.670 25/04/19,08:05:20,19,08,1, 11.9,1,1, 3.964, 10535.484, 481.306, 52882.672 25/04/19,08:05:21,00,08,1, 11.9,1,1, 3.965, 10535.480, 481.306, 52882.672 25/04/19,08:05:21,01,08,1, 11.9,1,1, 3.965, 10535.512, 481.334, 52882.732 25/04/19,08:05:21,02,08,1, 11.9,1,1, 3.965, 10535.523, 481.285, 52882.685 25/04/19,08:05:21,03,08,1, 11.9,1,1, 3.965, 10535.527, 481.337, 52882.719 25/04/19,08:05:21,04,08,1, 11.9,1,1, 3.965, 10535.551, 481.325, 52882.658 25/04/19,08:05:21,05,08,1, 11.9,1,1, 3.965, 10535.554, 481.326, 52882.688 25/04/19,08:05:21,06,08,1, 11.9,1,1, 3.965, 10535.549, 481.325, 52882.668 25/04/19,08:05:21,07,08,1, 11.9,1,1, 3.965, 10535.552, 481.293, 52882.652 25/04/19,08:05:21,08,08,1, 11.9,1,1, 3.965, 10535.576, 481.327, 52882.639 25/04/19,08:05:21,09,08,1, 11.9,1,1, 3.965, 10535.576, 481.328, 52882.669 25/04/19,08:05:21,10,08,1, 11.9,1,1, 3.965, 10535.579, 481.307, 52882.679 25/04/19,08:05:21,11,08,1, 11.9,1,1, 3.965, 10535.592, 481.308, 52882.706 25/04/19,08:05:21,12,08,1, 11.9,1,1, 3.965, 10535.607, 481.294, 52882.702 25/04/19,08:05:21,13,08,1, 11.9,1,1, 3.965, 10535.618, 481.294, 52882.602 25/04/19,08:05:21,14,08,1, 11.9,1,1, 3.965, 10535.654, 481.292, 52882.677 25/04/19,08:05:21,15,08,1, 11.9,1,1, 3.965, 10535.640, 481.291, 52882.688 25/04/19,08:05:21,16,08,1, 11.9,1,1, 3.965, 10535.656, 481.293, 52882.654 25/04/19,08:05:21,17,08,1, 11.9,1,1, 3.965, 10535.681, 481.264, 52882.719 25/04/19,08:05:21,18,08,1, 11.9,1,1, 3.965, 10535.688, 481.293, 52882.643 25/04/19,08:05:21,19,08,1, 11.9,1,1, 3.965, 10535.681, 481.253, 52882.662 25/04/19,08:05:22,00,07,1, 11.9,1,1, 3.963, 10535.680, 481.253, 52882.662 25/04/19,08:05:22,01,07,1, 11.9,1,1, 3.963, 10535.734, 481.270, 52882.633 25/04/19,08:05:22,02,07,1, 11.9,1,1, 3.963, 10535.715, 481.274, 52882.690 25/04/19,08:05:22,03,07,1, 11.9,1,1, 3.963, 10535.726, 481.248, 52882.633 25/04/19,08:05:22,04,07,1, 11.9,1,1, 3.963, 10535.745, 481.248, 52882.484 25/04/19,08:05:22,05,07,1, 11.9,1,1, 3.963, 10535.716, 481.281, 52882.696 25/04/19,08:05:22,06,07,1, 11.9,1,1, 3.963, 10535.737, 481.281, 52882.675 25/04/19,08:05:22,07,07,1, 11.9,1,1, 3.963, 10535.749, 481.294, 52882.582 25/04/19,08:05:22,08,07,1, 11.9,1,1, 3.963, 10535.744, 481.268, 52882.661 25/04/19,08:05:22,09,07,1, 11.9,1,1, 3.963, 10535.769, 481.270, 52882.587 25/04/19,08:05:22,10,07,1, 11.9,1,1, 3.963, 10535.765, 481.284, 52882.637 25/04/19,08:05:22,11,07,1, 11.9,1,1, 3.963, 10535.793, 481.272, 52882.578 25/04/19,08:05:22,12,07,1, 11.9,1,1, 3.963, 10535.813, 481.287, 52882.596 25/04/19,08:05:22,13,07,1, 11.9,1,1, 3.963, 10535.820, 481.325, 52882.698 25/04/19,08:05:22,14,07,1, 11.9,1,1, 3.963, 10535.823, 481.289, 52882.597 25/04/19,08:05:22,15,07,1, 11.9,1,1, 3.963, 10535.853, 481.303, 52882.595 25/04/19,08:05:22,16,07,1, 11.9,1,1, 3.963, 10535.850, 481.281, 52882.638 25/04/19,08:05:22,17,07,1, 11.9,1,1, 3.963, 10535.863, 481.300, 52882.608 25/04/19,08:05:22,18,07,1, 11.9,1,1, 3.963, 10535.875, 481.321, 52882.551 25/04/19,08:05:22,19,07,1, 11.9,1,1, 3.963, 10535.837, 481.331, 52882.797 25/04/19,08:05:23,00,07,1, 11.9,1,1, 3.966, 10535.830, 481.331, 52882.797 25/04/19,08:05:23,01,07,1, 11.9,1,1, 3.966, 10535.851, 481.323, 52882.585 25/04/19,08:05:23,02,07,1, 11.9,1,1, 3.966, 10535.887, 481.310, 52882.586 25/04/19,08:05:23,03,07,1, 11.9,1,1, 3.966, 10535.908, 481.344, 52882.624 25/04/19,08:05:23,04,07,1, 11.9,1,1, 3.966, 10535.897, 481.304, 52882.512 25/04/19,08:05:23,05,07,1, 11.9,1,1, 3.966, 10535.931, 481.304, 52882.526 25/04/19,08:05:23,06,07,1, 11.9,1,1, 3.966, 10535.939, 481.316, 52882.526 25/04/19,08:05:23,07,07,1, 11.9,1,1, 3.966, 10535.936, 481.317, 52882.539 25/04/19,08:05:23,08,07,1, 11.9,1,1, 3.966, 10535.976, 481.322, 52882.589 25/04/19,08:05:23,09,07,1, 11.9,1,1, 3.966, 10535.952, 481.318, 52882.542 25/04/19,08:05:23,10,07,1, 11.9,1,1, 3.966, 10535.978, 481.347, 52882.558 25/04/19,08:05:23,11,07,1, 11.9,1,1, 3.966, 10535.989, 481.306, 52882.496 25/04/19,08:05:23,12,07,1, 11.9,1,1, 3.966, 10536.001, 481.345, 52882.526 25/04/19,08:05:23,13,07,1, 11.9,1,1, 3.966, 10536.051, 481.332, 52882.503 25/04/19,08:05:23,14,07,1, 11.9,1,1, 3.966, 10536.027, 481.336, 52882.529 25/04/19,08:05:23,15,07,1, 11.9,1,1, 3.966, 10536.093, 481.295, 52882.539 25/04/19,08:05:23,16,07,1, 11.9,1,1, 3.966, 10536.119, 481.322, 52882.531 25/04/19,08:05:23,17,07,1, 11.9,1,1, 3.966, 10536.154, 481.321, 52882.507 25/04/19,08:05:23,18,07,1, 11.9,1,1, 3.966, 10536.188, 481.324, 52882.534 25/04/19,08:05:23,19,07,1, 11.9,1,1, 3.966, 10536.242, 481.306, 52882.514 25/04/19,08:05:24,00,07,1, 11.8,1,1, 3.968, 10536.239, 481.306, 52882.514 25/04/19,08:05:24,01,07,1, 11.8,1,1, 3.968, 10536.333, 481.311, 52882.505 25/04/19,08:05:24,02,07,1, 11.8,1,1, 3.968, 10536.381, 481.294, 52882.447 25/04/19,08:05:24,03,07,1, 11.8,1,1, 3.968, 10536.460, 481.268, 52882.507 25/04/19,08:05:24,04,07,1, 11.8,1,1, 3.968, 10536.515, 481.292, 52882.433 25/04/19,08:05:24,05,07,1, 11.8,1,1, 3.968, 10536.544, 481.289, 52882.477 25/04/19,08:05:24,06,07,1, 11.8,1,1, 3.968, 10536.598, 481.271, 52882.497 25/04/19,08:05:24,07,07,1, 11.8,1,1, 3.968, 10536.668, 481.218, 52882.428 25/04/19,08:05:24,08,07,1, 11.8,1,1, 3.968, 10536.722, 481.237, 52882.446 25/04/19,08:05:24,09,07,1, 11.8,1,1, 3.968, 10536.798, 481.204, 52882.389 25/04/19,08:05:24,10,07,1, 11.8,1,1, 3.968, 10536.816, 481.249, 52882.485 25/04/19,08:05:24,11,07,1, 11.8,1,1, 3.968, 10536.863, 481.217, 52882.478 25/04/19,08:05:24,12,07,1, 11.8,1,1, 3.968, 10536.901, 481.222, 52882.435 25/04/19,08:05:24,13,07,1, 11.8,1,1, 3.968, 10536.936, 481.239, 52882.434 25/04/19,08:05:24,14,07,1, 11.8,1,1, 3.968, 10536.998, 481.194, 52882.359 25/04/19,08:05:24,15,07,1, 11.8,1,1, 3.968, 10537.035, 481.226, 52882.377 25/04/19,08:05:24,16,07,1, 11.8,1,1, 3.968, 10537.038, 481.224, 52882.369 25/04/19,08:05:24,17,07,1, 11.8,1,1, 3.968, 10537.070, 481.226, 52882.391 25/04/19,08:05:24,18,07,1, 11.8,1,1, 3.968, 10537.110, 481.215, 52882.362 25/04/19,08:05:24,19,07,1, 11.8,1,1, 3.968, 10537.140, 481.214, 52882.403 25/04/19,08:05:25,00,07,1, 11.9,1,1, 3.970, 10537.132, 481.214, 52882.403 25/04/19,08:05:25,01,07,1, 11.9,1,1, 3.970, 10537.161, 481.243, 52882.314 25/04/19,08:05:25,02,07,1, 11.9,1,1, 3.970, 10537.191, 481.251, 52882.338 25/04/19,08:05:25,03,07,1, 11.9,1,1, 3.970, 10537.195, 481.252, 52882.355 25/04/19,08:05:25,04,07,1, 11.9,1,1, 3.970, 10537.217, 481.241, 52882.342 25/04/19,08:05:25,05,07,1, 11.9,1,1, 3.970, 10537.220, 481.263, 52882.337 25/04/19,08:05:25,06,07,1, 11.9,1,1, 3.970, 10537.249, 481.251, 52882.279 25/04/19,08:05:25,07,07,1, 11.9,1,1, 3.970, 10537.261, 481.278, 52882.363 25/04/19,08:05:25,08,07,1, 11.9,1,1, 3.970, 10537.252, 481.269, 52882.272 25/04/19,08:05:25,09,07,1, 11.9,1,1, 3.970, 10537.276, 481.292, 52882.294 25/04/19,08:05:25,10,07,1, 11.9,1,1, 3.970, 10537.264, 481.285, 52882.328 25/04/19,08:05:25,11,07,1, 11.9,1,1, 3.970, 10537.271, 481.304, 52882.319 25/04/19,08:05:25,12,07,1, 11.9,1,1, 3.970, 10537.272, 481.299, 52882.295 25/04/19,08:05:25,13,07,1, 11.9,1,1, 3.970, 10537.291, 481.316, 52882.312 25/04/19,08:05:25,14,07,1, 11.9,1,1, 3.970, 10537.296, 481.336, 52882.297 25/04/19,08:05:25,15,07,1, 11.9,1,1, 3.970, 10537.286, 481.346, 52882.270 25/04/19,08:05:25,16,07,1, 11.9,1,1, 3.970, 10537.309, 481.357, 52882.354 25/04/19,08:05:25,17,07,1, 11.9,1,1, 3.970, 10537.345, 481.350, 52882.279 25/04/19,08:05:25,18,07,1, 11.9,1,1, 3.970, 10537.333, 481.343, 52882.282 25/04/19,08:05:25,19,07,1, 11.9,1,1, 3.970, 10537.354, 481.367, 52882.386 25/04/19,08:05:26,00,07,1, 11.9,1,1, 3.970, 10537.349, 481.367, 52882.386 25/04/19,08:05:26,01,07,1, 11.9,1,1, 3.970, 10537.386, 481.379, 52882.304 25/04/19,08:05:26,02,07,1, 11.9,1,1, 3.970, 10537.386, 481.423, 52882.295 25/04/19,08:05:26,03,07,1, 11.9,1,1, 3.970, 10537.408, 481.421, 52882.309 25/04/19,08:05:26,04,07,1, 11.9,1,1, 3.970, 10537.427, 481.428, 52882.299 25/04/19,08:05:26,05,07,1, 11.9,1,1, 3.970, 10537.438, 481.410, 52882.266 25/04/19,08:05:26,06,07,1, 11.9,1,1, 3.970, 10537.449, 481.437, 52882.262 25/04/19,08:05:26,07,07,1, 11.9,1,1, 3.970, 10537.419, 481.432, 52882.303 25/04/19,08:05:26,08,07,1, 11.9,1,1, 3.970, 10537.430, 481.468, 52882.275 25/04/19,08:05:26,09,07,1, 11.9,1,1, 3.970, 10537.467, 481.468, 52882.302 25/04/19,08:05:26,10,07,1, 11.9,1,1, 3.970, 10537.487, 481.505, 52882.339 25/04/19,08:05:26,11,07,1, 11.9,1,1, 3.970, 10537.470, 481.504, 52882.349 25/04/19,08:05:26,12,07,1, 11.9,1,1, 3.970, 10537.475, 481.532, 52882.309 25/04/19,08:05:26,13,07,1, 11.9,1,1, 3.970, 10537.508, 481.517, 52882.286 25/04/19,08:05:26,14,07,1, 11.9,1,1, 3.970, 10537.494, 481.523, 52882.354 25/04/19,08:05:26,15,07,1, 11.9,1,1, 3.970, 10537.500, 481.548, 52882.312 25/04/19,08:05:26,16,07,1, 11.9,1,1, 3.970, 10537.510, 481.549, 52882.357 25/04/19,08:05:26,17,07,1, 11.9,1,1, 3.970, 10537.485, 481.538, 52882.271 25/04/19,08:05:26,18,07,1, 11.9,1,1, 3.970, 10537.501, 481.543, 52882.259 25/04/19,08:05:26,19,07,1, 11.9,1,1, 3.970, 10537.513, 481.577, 52882.235 25/04/19,08:05:27,00,06,1, 11.9,1,1, 3.964, 10537.508, 481.577, 52882.235 25/04/19,08:05:27,01,06,1, 11.9,1,1, 3.964, 10537.493, 481.583, 52882.331 25/04/19,08:05:27,02,06,1, 11.9,1,1, 3.964, 10537.521, 481.603, 52882.347 25/04/19,08:05:27,03,06,1, 11.9,1,1, 3.964, 10537.509, 481.607, 52882.288 25/04/19,08:05:27,04,06,1, 11.9,1,1, 3.964, 10537.493, 481.637, 52882.307 25/04/19,08:05:27,05,06,1, 11.9,1,1, 3.964, 10537.511, 481.640, 52882.357 25/04/19,08:05:27,06,06,1, 11.9,1,1, 3.964, 10537.527, 481.634, 52882.310 25/04/19,08:05:27,07,06,1, 11.9,1,1, 3.964, 10537.534, 481.644, 52882.300 25/04/19,08:05:27,08,06,1, 11.9,1,1, 3.964, 10537.535, 481.652, 52882.263 25/04/19,08:05:27,09,06,1, 11.9,1,1, 3.964, 10537.516, 481.662, 52882.304 25/04/19,08:05:27,10,06,1, 11.9,1,1, 3.964, 10537.507, 481.645, 52882.284 25/04/19,08:05:27,11,06,1, 11.9,1,1, 3.964, 10537.501, 481.686, 52882.284 25/04/19,08:05:27,12,06,1, 11.9,1,1, 3.964, 10537.522, 481.671, 52882.200 25/04/19,08:05:27,13,06,1, 11.9,1,1, 3.964, 10537.495, 481.684, 52882.209 25/04/19,08:05:27,14,06,1, 11.9,1,1, 3.964, 10537.514, 481.694, 52882.264 25/04/19,08:05:27,15,06,1, 11.9,1,1, 3.964, 10537.491, 481.710, 52882.315 25/04/19,08:05:27,16,06,1, 11.9,1,1, 3.964, 10537.496, 481.736, 52882.196 25/04/19,08:05:27,17,06,1, 11.9,1,1, 3.964, 10537.485, 481.725, 52882.257 25/04/19,08:05:27,18,06,1, 11.9,1,1, 3.964, 10537.497, 481.747, 52882.260 25/04/19,08:05:27,19,06,1, 11.9,1,1, 3.964, 10537.498, 481.751, 52882.277 25/04/19,08:05:28,00,07,1, 11.9,1,1, 3.963, 10537.491, 481.751, 52882.277 25/04/19,08:05:28,01,07,1, 11.9,1,1, 3.963, 10537.498, 481.777, 52882.194 25/04/19,08:05:28,02,07,1, 11.9,1,1, 3.963, 10537.482, 481.773, 52882.200 25/04/19,08:05:28,03,07,1, 11.9,1,1, 3.963, 10537.487, 481.774, 52882.202 25/04/19,08:05:28,04,07,1, 11.9,1,1, 3.963, 10537.500, 481.795, 52882.292 25/04/19,08:05:28,05,07,1, 11.9,1,1, 3.963, 10537.488, 481.798, 52882.199 25/04/19,08:05:28,06,07,1, 11.9,1,1, 3.963, 10537.528, 481.808, 52882.271 25/04/19,08:05:28,07,07,1, 11.9,1,1, 3.963, 10537.528, 481.801, 52882.298 25/04/19,08:05:28,08,07,1, 11.9,1,1, 3.963, 10537.539, 481.803, 52882.257 25/04/19,08:05:28,09,07,1, 11.9,1,1, 3.963, 10537.557, 481.799, 52882.238 25/04/19,08:05:28,10,07,1, 11.9,1,1, 3.963, 10537.599, 481.833, 52882.275 25/04/19,08:05:28,11,07,1, 11.9,1,1, 3.963, 10537.596, 481.808, 52882.239 25/04/19,08:05:28,12,07,1, 11.9,1,1, 3.963, 10537.649, 481.809, 52882.290 25/04/19,08:05:28,13,07,1, 11.9,1,1, 3.963, 10537.657, 481.786, 52882.221 25/04/19,08:05:28,14,07,1, 11.9,1,1, 3.963, 10537.685, 481.818, 52882.195 25/04/19,08:05:28,15,07,1, 11.9,1,1, 3.963, 10537.668, 481.801, 52882.199 25/04/19,08:05:28,16,07,1, 11.9,1,1, 3.963, 10537.700, 481.811, 52882.235 25/04/19,08:05:28,17,07,1, 11.9,1,1, 3.963, 10537.736, 481.821, 52882.245 25/04/19,08:05:28,18,07,1, 11.9,1,1, 3.963, 10537.749, 481.829, 52882.260 25/04/19,08:05:28,19,07,1, 11.9,1,1, 3.963, 10537.787, 481.821, 52882.054 25/04/19,08:05:29,00,06,1, 11.9,1,1, 3.965, 10537.783, 481.821, 52882.054 25/04/19,08:05:29,01,06,1, 11.9,1,1, 3.965, 10537.833, 481.799, 52882.224 25/04/19,08:05:29,02,06,1, 11.9,1,1, 3.965, 10537.808, 481.827, 52882.197 25/04/19,08:05:29,03,06,1, 11.9,1,1, 3.965, 10537.813, 481.881, 52882.235 25/04/19,08:05:29,04,06,1, 11.9,1,1, 3.965, 10537.818, 481.854, 52882.308 25/04/19,08:05:29,05,06,1, 11.9,1,1, 3.965, 10537.865, 481.832, 52882.332 25/04/19,08:05:29,06,06,1, 11.9,1,1, 3.965, 10537.867, 481.848, 52882.288 25/04/19,08:05:29,07,06,1, 11.9,1,1, 3.965, 10537.892, 481.867, 52882.301 25/04/19,08:05:29,08,06,1, 11.9,1,1, 3.965, 10537.901, 481.852, 52882.231 25/04/19,08:05:29,09,06,1, 11.9,1,1, 3.965, 10537.965, 481.866, 52882.284 25/04/19,08:05:29,10,06,1, 11.9,1,1, 3.965, 10537.978, 481.835, 52882.230 25/04/19,08:05:29,11,06,1, 11.9,1,1, 3.965, 10538.007, 481.856, 52882.297 25/04/19,08:05:29,12,06,1, 11.9,1,1, 3.965, 10538.031, 481.833, 52882.319 25/04/19,08:05:29,13,06,1, 11.9,1,1, 3.965, 10538.066, 481.804, 52882.163 25/04/19,08:05:29,14,06,1, 11.9,1,1, 3.965, 10538.078, 481.818, 52882.285 25/04/19,08:05:29,15,06,1, 11.9,1,1, 3.965, 10538.116, 481.825, 52882.152 25/04/19,08:05:29,16,06,1, 11.9,1,1, 3.965, 10538.116, 481.828, 52882.208 25/04/19,08:05:29,17,06,1, 11.9,1,1, 3.965, 10538.156, 481.834, 52882.243 25/04/19,08:05:29,18,06,1, 11.9,1,1, 3.965, 10538.167, 481.827, 52882.210 25/04/19,08:05:29,19,06,1, 11.9,1,1, 3.965, 10538.197, 481.785, 52882.213 25/04/19,08:05:30,00,07,1, 12.0,1,1, 3.965, 10538.192, 481.785, 52882.213 25/04/19,08:05:30,01,07,1, 12.0,1,1, 3.965, 10538.235, 481.784, 52882.156 25/04/19,08:05:30,02,07,1, 12.0,1,1, 3.965, 10538.241, 481.796, 52882.202 25/04/19,08:05:30,03,07,1, 12.0,1,1, 3.965, 10538.269, 481.798, 52882.207 25/04/19,08:05:30,04,07,1, 12.0,1,1, 3.965, 10538.294, 481.813, 52882.175 25/04/19,08:05:30,05,07,1, 12.0,1,1, 3.965, 10538.312, 481.788, 52882.211 25/04/19,08:05:30,06,07,1, 12.0,1,1, 3.965, 10538.329, 481.807, 52882.192 25/04/19,08:05:30,07,07,1, 12.0,1,1, 3.965, 10538.356, 481.803, 52882.197 25/04/19,08:05:30,08,07,1, 12.0,1,1, 3.965, 10538.363, 481.811, 52882.216 25/04/19,08:05:30,09,07,1, 12.0,1,1, 3.965, 10538.405, 481.759, 52882.192 25/04/19,08:05:30,10,07,1, 12.0,1,1, 3.965, 10538.425, 481.776, 52882.187 25/04/19,08:05:30,11,07,1, 12.0,1,1, 3.965, 10538.449, 481.735, 52882.094 25/04/19,08:05:30,12,07,1, 12.0,1,1, 3.965, 10538.487, 481.739, 52882.165 25/04/19,08:05:30,13,07,1, 12.0,1,1, 3.965, 10538.484, 481.715, 52882.142 25/04/19,08:05:30,14,07,1, 12.0,1,1, 3.965, 10538.512, 481.714, 52882.094 25/04/19,08:05:30,15,07,1, 12.0,1,1, 3.965, 10538.557, 481.720, 52882.062 25/04/19,08:05:30,16,07,1, 12.0,1,1, 3.965, 10538.588, 481.691, 52882.085 25/04/19,08:05:30,17,07,1, 12.0,1,1, 3.965, 10538.616, 481.689, 52882.102 25/04/19,08:05:30,18,07,1, 12.0,1,1, 3.965, 10538.669, 481.656, 52882.054 25/04/19,08:05:30,19,07,1, 12.0,1,1, 3.965, 10538.712, 481.669, 52882.052 25/04/19,08:05:31,00,08,1, 11.9,1,1, 3.970, 10538.709, 481.669, 52882.052 25/04/19,08:05:31,01,08,1, 11.9,1,1, 3.970, 10538.738, 481.619, 52882.081 25/04/19,08:05:31,02,08,1, 11.9,1,1, 3.970, 10538.782, 481.583, 52882.021 25/04/19,08:05:31,03,08,1, 11.9,1,1, 3.970, 10538.851, 481.579, 52882.008 25/04/19,08:05:31,04,08,1, 11.9,1,1, 3.970, 10538.853, 481.564, 52881.986 25/04/19,08:05:31,05,08,1, 11.9,1,1, 3.970, 10538.882, 481.578, 52882.042 25/04/19,08:05:31,06,08,1, 11.9,1,1, 3.970, 10538.944, 481.536, 52882.010 25/04/19,08:05:31,07,08,1, 11.9,1,1, 3.970, 10538.989, 481.545, 52881.953 25/04/19,08:05:31,08,08,1, 11.9,1,1, 3.970, 10539.024, 481.517, 52881.939 25/04/19,08:05:31,09,08,1, 11.9,1,1, 3.970, 10539.081, 481.537, 52881.926 25/04/19,08:05:31,10,08,1, 11.9,1,1, 3.970, 10539.106, 481.502, 52881.886 25/04/19,08:05:31,11,08,1, 11.9,1,1, 3.970, 10539.172, 481.498, 52881.894 25/04/19,08:05:31,12,08,1, 11.9,1,1, 3.970, 10539.200, 481.493, 52881.952 25/04/19,08:05:31,13,08,1, 11.9,1,1, 3.970, 10539.255, 481.448, 52881.851 25/04/19,08:05:31,14,08,1, 11.9,1,1, 3.970, 10539.286, 481.461, 52881.854 25/04/19,08:05:31,15,08,1, 11.9,1,1, 3.970, 10539.342, 481.442, 52881.831 25/04/19,08:05:31,16,08,1, 11.9,1,1, 3.970, 10539.388, 481.457, 52881.797 25/04/19,08:05:31,17,08,1, 11.9,1,1, 3.970, 10539.436, 481.419, 52881.830 25/04/19,08:05:31,18,08,1, 11.9,1,1, 3.970, 10539.481, 481.459, 52881.720 25/04/19,08:05:31,19,08,1, 11.9,1,1, 3.970, 10539.529, 481.408, 52881.817 25/04/19,08:05:32,00,08,1, 11.8,1,1, 3.964, 10539.527, 481.408, 52881.817 25/04/19,08:05:32,01,08,1, 11.8,1,1, 3.964, 10539.586, 481.393, 52881.744 25/04/19,08:05:32,02,08,1, 11.8,1,1, 3.964, 10539.593, 481.388, 52881.834 25/04/19,08:05:32,03,08,1, 11.8,1,1, 3.964, 10539.632, 481.358, 52881.723 25/04/19,08:05:32,04,08,1, 11.8,1,1, 3.964, 10539.678, 481.383, 52881.803 25/04/19,08:05:32,05,08,1, 11.8,1,1, 3.964, 10539.725, 481.345, 52881.680 25/04/19,08:05:32,06,08,1, 11.8,1,1, 3.964, 10539.733, 481.386, 52881.732 25/04/19,08:05:32,07,08,1, 11.8,1,1, 3.964, 10539.758, 481.353, 52881.746 25/04/19,08:05:32,08,08,1, 11.8,1,1, 3.964, 10539.805, 481.350, 52881.688 25/04/19,08:05:32,09,08,1, 11.8,1,1, 3.964, 10539.825, 481.361, 52881.696 25/04/19,08:05:32,10,08,1, 11.8,1,1, 3.964, 10539.859, 481.361, 52881.636 25/04/19,08:05:32,11,08,1, 11.8,1,1, 3.964, 10539.863, 481.365, 52881.728 25/04/19,08:05:32,12,08,1, 11.8,1,1, 3.964, 10539.882, 481.363, 52881.645 25/04/19,08:05:32,13,08,1, 11.8,1,1, 3.964, 10539.905, 481.351, 52881.681 25/04/19,08:05:32,14,08,1, 11.8,1,1, 3.964, 10539.901, 481.361, 52881.683 25/04/19,08:05:32,15,08,1, 11.8,1,1, 3.964, 10539.947, 481.369, 52881.652 25/04/19,08:05:32,16,08,1, 11.8,1,1, 3.964, 10539.973, 481.348, 52881.660 25/04/19,08:05:32,17,08,1, 11.8,1,1, 3.964, 10539.994, 481.386, 52881.713 25/04/19,08:05:32,18,08,1, 11.8,1,1, 3.964, 10539.990, 481.370, 52881.638 25/04/19,08:05:32,19,08,1, 11.8,1,1, 3.964, 10540.018, 481.374, 52881.613 25/04/19,08:05:33,00,09,1, 11.9,1,1, 3.967, 10540.011, 481.374, 52881.613 25/04/19,08:05:33,01,09,1, 11.9,1,1, 3.967, 10540.037, 481.382, 52881.712 25/04/19,08:05:33,02,09,1, 11.9,1,1, 3.967, 10540.036, 481.387, 52881.632 25/04/19,08:05:33,03,09,1, 11.9,1,1, 3.967, 10540.061, 481.376, 52881.618 25/04/19,08:05:33,04,09,1, 11.9,1,1, 3.967, 10540.073, 481.392, 52881.637 25/04/19,08:05:33,05,09,1, 11.9,1,1, 3.967, 10540.100, 481.376, 52881.577 25/04/19,08:05:33,06,09,1, 11.9,1,1, 3.967, 10540.087, 481.370, 52881.606 25/04/19,08:05:33,07,09,1, 11.9,1,1, 3.967, 10540.134, 481.373, 52881.596 25/04/19,08:05:33,08,09,1, 11.9,1,1, 3.967, 10540.150, 481.359, 52881.614 25/04/19,08:05:33,09,09,1, 11.9,1,1, 3.967, 10540.159, 481.362, 52881.504 25/04/19,08:05:33,10,09,1, 11.9,1,1, 3.967, 10540.197, 481.369, 52881.521 25/04/19,08:05:33,11,09,1, 11.9,1,1, 3.967, 10540.201, 481.334, 52881.561 25/04/19,08:05:33,12,09,1, 11.9,1,1, 3.967, 10540.212, 481.364, 52881.538 25/04/19,08:05:33,13,09,1, 11.9,1,1, 3.967, 10540.222, 481.339, 52881.561 25/04/19,08:05:33,14,09,1, 11.9,1,1, 3.967, 10540.246, 481.342, 52881.496 25/04/19,08:05:33,15,09,1, 11.9,1,1, 3.967, 10540.247, 481.299, 52881.511 25/04/19,08:05:33,16,09,1, 11.9,1,1, 3.967, 10540.257, 481.339, 52881.558 25/04/19,08:05:33,17,09,1, 11.9,1,1, 3.967, 10540.250, 481.328, 52881.595 25/04/19,08:05:33,18,09,1, 11.9,1,1, 3.967, 10540.285, 481.324, 52881.531 25/04/19,08:05:33,19,09,1, 11.9,1,1, 3.967, 10540.279, 481.258, 52881.348 25/04/19,08:05:34,00,08,1, 11.9,1,1, 3.969, 10540.278, 481.258, 52881.348 25/04/19,08:05:34,01,08,1, 11.9,1,1, 3.969, 10540.302, 481.272, 52881.440 25/04/19,08:05:34,02,08,1, 11.9,1,1, 3.969, 10540.330, 481.289, 52881.496 25/04/19,08:05:34,03,08,1, 11.9,1,1, 3.969, 10540.316, 481.269, 52881.504 25/04/19,08:05:34,04,08,1, 11.9,1,1, 3.969, 10540.365, 481.280, 52881.463 25/04/19,08:05:34,05,08,1, 11.9,1,1, 3.969, 10540.358, 481.253, 52881.518 25/04/19,08:05:34,06,08,1, 11.9,1,1, 3.969, 10540.353, 481.278, 52881.501 25/04/19,08:05:34,07,08,1, 11.9,1,1, 3.969, 10540.382, 481.275, 52881.503 25/04/19,08:05:34,08,08,1, 11.9,1,1, 3.969, 10540.389, 481.251, 52881.484 25/04/19,08:05:34,09,08,1, 11.9,1,1, 3.969, 10540.421, 481.256, 52881.518 25/04/19,08:05:34,10,08,1, 11.9,1,1, 3.969, 10540.428, 481.245, 52881.473 25/04/19,08:05:34,11,08,1, 11.9,1,1, 3.969, 10540.428, 481.263, 52881.516 25/04/19,08:05:34,12,08,1, 11.9,1,1, 3.969, 10540.452, 481.241, 52881.437 25/04/19,08:05:34,13,08,1, 11.9,1,1, 3.969, 10540.488, 481.271, 52881.451 25/04/19,08:05:34,14,08,1, 11.9,1,1, 3.969, 10540.502, 481.215, 52881.258 25/04/19,08:05:34,15,08,1, 11.9,1,1, 3.969, 10540.495, 481.255, 52881.546 25/04/19,08:05:34,16,08,1, 11.9,1,1, 3.969, 10540.555, 481.224, 52881.475 25/04/19,08:05:34,17,08,1, 11.9,1,1, 3.969, 10540.619, 481.203, 52881.330 25/04/19,08:05:34,18,08,1, 11.9,1,1, 3.969, 10540.581, 481.226, 52881.348 25/04/19,08:05:34,19,08,1, 11.9,1,1, 3.969, 10540.602, 481.234, 52881.367 25/04/19,08:05:35,00,08,1, 12.0,1,1, 3.969, 10540.595, 481.234, 52881.367 25/04/19,08:05:35,01,08,1, 12.0,1,1, 3.969, 10540.685, 481.211, 52881.420 25/04/19,08:05:35,02,08,1, 12.0,1,1, 3.969, 10540.692, 481.202, 52881.366 25/04/19,08:05:35,03,08,1, 12.0,1,1, 3.969, 10540.723, 481.210, 52881.426 25/04/19,08:05:35,04,08,1, 12.0,1,1, 3.969, 10540.765, 481.206, 52881.413 25/04/19,08:05:35,05,08,1, 12.0,1,1, 3.969, 10540.783, 481.203, 52881.330 25/04/19,08:05:35,06,08,1, 12.0,1,1, 3.969, 10540.792, 481.211, 52881.315 25/04/19,08:05:35,07,08,1, 12.0,1,1, 3.969, 10540.840, 481.188, 52881.355 25/04/19,08:05:35,08,08,1, 12.0,1,1, 3.969, 10540.862, 481.205, 52881.349 25/04/19,08:05:35,09,08,1, 12.0,1,1, 3.969, 10540.896, 481.200, 52881.318 25/04/19,08:05:35,10,08,1, 12.0,1,1, 3.969, 10540.922, 481.213, 52881.354 25/04/19,08:05:35,11,08,1, 12.0,1,1, 3.969, 10540.911, 481.200, 52881.336 25/04/19,08:05:35,12,08,1, 12.0,1,1, 3.969, 10540.989, 481.212, 52881.342 25/04/19,08:05:35,13,08,1, 12.0,1,1, 3.969, 10540.996, 481.202, 52881.316 25/04/19,08:05:35,14,08,1, 12.0,1,1, 3.969, 10541.025, 481.221, 52881.315 25/04/19,08:05:35,15,08,1, 12.0,1,1, 3.969, 10541.006, 481.222, 52881.320 25/04/19,08:05:35,16,08,1, 12.0,1,1, 3.969, 10541.057, 481.243, 52881.261 25/04/19,08:05:35,17,08,1, 12.0,1,1, 3.969, 10541.052, 481.227, 52881.272 25/04/19,08:05:35,18,08,1, 12.0,1,1, 3.969, 10541.091, 481.249, 52881.266 25/04/19,08:05:35,19,08,1, 12.0,1,1, 3.969, 10541.121, 481.262, 52881.208 25/04/19,08:05:36,00,08,1, 11.9,1,1, 3.972, 10541.112, 481.262, 52881.208 25/04/19,08:05:36,01,08,1, 11.9,1,1, 3.972, 10541.151, 481.257, 52881.282 25/04/19,08:05:36,02,08,1, 11.9,1,1, 3.972, 10541.139, 481.264, 52881.302 25/04/19,08:05:36,03,08,1, 11.9,1,1, 3.972, 10541.155, 481.285, 52881.216 25/04/19,08:05:36,04,08,1, 11.9,1,1, 3.972, 10541.156, 481.304, 52881.264 25/04/19,08:05:36,05,08,1, 11.9,1,1, 3.972, 10541.163, 481.306, 52881.194 25/04/19,08:05:36,06,08,1, 11.9,1,1, 3.972, 10541.209, 481.319, 52881.201 25/04/19,08:05:36,07,08,1, 11.9,1,1, 3.972, 10541.200, 481.326, 52881.197 25/04/19,08:05:36,08,08,1, 11.9,1,1, 3.972, 10541.201, 481.319, 52881.181 25/04/19,08:05:36,09,08,1, 11.9,1,1, 3.972, 10541.202, 481.369, 52881.239 25/04/19,08:05:36,10,08,1, 11.9,1,1, 3.972, 10541.236, 481.320, 52881.113 25/04/19,08:05:36,11,08,1, 11.9,1,1, 3.972, 10541.214, 481.352, 52881.160 25/04/19,08:05:36,12,08,1, 11.9,1,1, 3.972, 10541.252, 481.377, 52881.183 25/04/19,08:05:36,13,08,1, 11.9,1,1, 3.972, 10541.253, 481.397, 52881.163 25/04/19,08:05:36,14,08,1, 11.9,1,1, 3.972, 10541.237, 481.383, 52881.221 25/04/19,08:05:36,15,08,1, 11.9,1,1, 3.972, 10541.263, 481.402, 52881.204 25/04/19,08:05:36,16,08,1, 11.9,1,1, 3.972, 10541.259, 481.363, 52881.163 25/04/19,08:05:36,17,08,1, 11.9,1,1, 3.972, 10541.309, 481.395, 52881.232 25/04/19,08:05:36,18,08,1, 11.9,1,1, 3.972, 10541.280, 481.360, 52881.130 25/04/19,08:05:36,19,08,1, 11.9,1,1, 3.972, 10541.306, 481.383, 52881.132 25/04/19,08:05:37,00,08,1, 11.9,1,1, 3.969, 10541.304, 481.383, 52881.132 25/04/19,08:05:37,01,08,1, 11.9,1,1, 3.969, 10541.319, 481.354, 52881.087 25/04/19,08:05:37,02,08,1, 11.9,1,1, 3.969, 10541.354, 481.362, 52881.154 25/04/19,08:05:37,03,08,1, 11.9,1,1, 3.969, 10541.368, 481.347, 52881.101 25/04/19,08:05:37,04,08,1, 11.9,1,1, 3.969, 10541.380, 481.368, 52881.118 25/04/19,08:05:37,05,08,1, 11.9,1,1, 3.969, 10541.404, 481.355, 52881.125 25/04/19,08:05:37,06,08,1, 11.9,1,1, 3.969, 10541.410, 481.378, 52881.097 25/04/19,08:05:37,07,08,1, 11.9,1,1, 3.969, 10541.456, 481.337, 52881.053 25/04/19,08:05:37,08,08,1, 11.9,1,1, 3.969, 10541.459, 481.370, 52881.099 25/04/19,08:05:37,09,08,1, 11.9,1,1, 3.969, 10541.467, 481.352, 52881.050 25/04/19,08:05:37,10,08,1, 11.9,1,1, 3.969, 10541.476, 481.389, 52881.036 25/04/19,08:05:37,11,08,1, 11.9,1,1, 3.969, 10541.489, 481.364, 52881.049 25/04/19,08:05:37,12,08,1, 11.9,1,1, 3.969, 10541.514, 481.403, 52881.125 25/04/19,08:05:37,13,08,1, 11.9,1,1, 3.969, 10541.505, 481.370, 52880.978 25/04/19,08:05:37,14,08,1, 11.9,1,1, 3.969, 10541.536, 481.420, 52880.992 25/04/19,08:05:37,15,08,1, 11.9,1,1, 3.969, 10541.540, 481.398, 52881.006 25/04/19,08:05:37,16,08,1, 11.9,1,1, 3.969, 10541.550, 481.409, 52881.038 25/04/19,08:05:37,17,08,1, 11.9,1,1, 3.969, 10541.575, 481.403, 52880.940 25/04/19,08:05:37,18,08,1, 11.9,1,1, 3.969, 10541.596, 481.416, 52880.979 25/04/19,08:05:37,19,08,1, 11.9,1,1, 3.969, 10541.583, 481.413, 52880.954 25/04/19,08:05:38,00,08,1, 12.0,1,1, 3.968, 10541.580, 481.413, 52880.954 25/04/19,08:05:38,01,08,1, 12.0,1,1, 3.968, 10541.628, 481.418, 52880.978 25/04/19,08:05:38,02,08,1, 12.0,1,1, 3.968, 10541.613, 481.425, 52880.970 25/04/19,08:05:38,03,08,1, 12.0,1,1, 3.968, 10541.632, 481.442, 52881.002 25/04/19,08:05:38,04,08,1, 12.0,1,1, 3.968, 10541.625, 481.429, 52881.042 25/04/19,08:05:38,05,08,1, 12.0,1,1, 3.968, 10541.632, 481.426, 52880.930 25/04/19,08:05:38,06,08,1, 12.0,1,1, 3.968, 10541.630, 481.456, 52881.017 25/04/19,08:05:38,07,08,1, 12.0,1,1, 3.968, 10541.639, 481.484, 52880.890 25/04/19,08:05:38,08,08,1, 12.0,1,1, 3.968, 10541.661, 481.480, 52881.034 25/04/19,08:05:38,09,08,1, 12.0,1,1, 3.968, 10541.669, 481.499, 52880.954 25/04/19,08:05:38,10,08,1, 12.0,1,1, 3.968, 10541.661, 481.472, 52880.932 25/04/19,08:05:38,11,08,1, 12.0,1,1, 3.968, 10541.685, 481.492, 52880.931 25/04/19,08:05:38,12,08,1, 12.0,1,1, 3.968, 10541.681, 481.478, 52880.988 25/04/19,08:05:38,13,08,1, 12.0,1,1, 3.968, 10541.731, 481.482, 52881.001 25/04/19,08:05:38,14,08,1, 12.0,1,1, 3.968, 10541.688, 481.471, 52880.994 25/04/19,08:05:38,15,08,1, 12.0,1,1, 3.968, 10541.728, 481.493, 52880.962 25/04/19,08:05:38,16,08,1, 12.0,1,1, 3.968, 10541.730, 481.500, 52880.874 25/04/19,08:05:38,17,08,1, 12.0,1,1, 3.968, 10541.745, 481.493, 52880.848 25/04/19,08:05:38,18,08,1, 12.0,1,1, 3.968, 10541.741, 481.515, 52880.943 25/04/19,08:05:38,19,08,1, 12.0,1,1, 3.968, 10541.792, 481.510, 52880.916 25/04/19,08:05:39,00,07,1, 11.9,1,1, 3.972, 10541.788, 481.510, 52880.916 25/04/19,08:05:39,01,07,1, 11.9,1,1, 3.972, 10541.837, 481.516, 52880.922 25/04/19,08:05:39,02,07,1, 11.9,1,1, 3.972, 10541.875, 481.490, 52880.894 25/04/19,08:05:39,03,07,1, 11.9,1,1, 3.972, 10541.866, 481.507, 52880.972 25/04/19,08:05:39,04,07,1, 11.9,1,1, 3.972, 10541.933, 481.510, 52880.917 25/04/19,08:05:39,05,07,1, 11.9,1,1, 3.972, 10541.937, 481.483, 52880.959 25/04/19,08:05:39,06,07,1, 11.9,1,1, 3.972, 10541.950, 481.505, 52880.956 25/04/19,08:05:39,07,07,1, 11.9,1,1, 3.972, 10541.948, 481.521, 52880.904 25/04/19,08:05:39,08,07,1, 11.9,1,1, 3.972, 10541.990, 481.523, 52880.958 25/04/19,08:05:39,09,07,1, 11.9,1,1, 3.972, 10541.988, 481.519, 52880.951 25/04/19,08:05:39,10,07,1, 11.9,1,1, 3.972, 10542.043, 481.550, 52880.964 25/04/19,08:05:39,11,07,1, 11.9,1,1, 3.972, 10542.034, 481.549, 52880.982 25/04/19,08:05:39,12,07,1, 11.9,1,1, 3.972, 10542.044, 481.556, 52880.917 25/04/19,08:05:39,13,07,1, 11.9,1,1, 3.972, 10542.081, 481.576, 52880.871 25/04/19,08:05:39,14,07,1, 11.9,1,1, 3.972, 10542.085, 481.587, 52880.896 25/04/19,08:05:39,15,07,1, 11.9,1,1, 3.972, 10542.074, 481.583, 52880.978 25/04/19,08:05:39,16,07,1, 11.9,1,1, 3.972, 10542.080, 481.575, 52880.956 25/04/19,08:05:39,17,07,1, 11.9,1,1, 3.972, 10542.085, 481.608, 52880.915 25/04/19,08:05:39,18,07,1, 11.9,1,1, 3.972, 10542.081, 481.600, 52880.903 25/04/19,08:05:39,19,07,1, 11.9,1,1, 3.972, 10542.099, 481.623, 52880.909 25/04/19,08:05:40,00,07,1, 12.0,1,1, 3.973, 10542.097, 481.623, 52880.909 25/04/19,08:05:40,01,07,1, 12.0,1,1, 3.973, 10542.114, 481.660, 52880.948 25/04/19,08:05:40,02,07,1, 12.0,1,1, 3.973, 10542.095, 481.645, 52880.874 25/04/19,08:05:40,03,07,1, 12.0,1,1, 3.973, 10542.118, 481.713, 52880.942 25/04/19,08:05:40,04,07,1, 12.0,1,1, 3.973, 10542.093, 481.741, 52880.955 25/04/19,08:05:40,05,07,1, 12.0,1,1, 3.973, 10542.119, 481.756, 52880.973 25/04/19,08:05:40,06,07,1, 12.0,1,1, 3.973, 10542.101, 481.754, 52880.912 25/04/19,08:05:40,07,07,1, 12.0,1,1, 3.973, 10542.101, 481.752, 52880.896 25/04/19,08:05:40,08,07,1, 12.0,1,1, 3.973, 10542.111, 481.790, 52880.962 25/04/19,08:05:40,09,07,1, 12.0,1,1, 3.973, 10542.109, 481.800, 52880.980 25/04/19,08:05:40,10,07,1, 12.0,1,1, 3.973, 10542.103, 481.838, 52880.975 25/04/19,08:05:40,11,07,1, 12.0,1,1, 3.973, 10542.108, 481.801, 52880.913 25/04/19,08:05:40,12,07,1, 12.0,1,1, 3.973, 10542.116, 481.854, 52880.890 25/04/19,08:05:40,13,07,1, 12.0,1,1, 3.973, 10542.108, 481.840, 52880.854 25/04/19,08:05:40,14,07,1, 12.0,1,1, 3.973, 10542.100, 481.864, 52880.909 25/04/19,08:05:40,15,07,1, 12.0,1,1, 3.973, 10542.114, 481.862, 52880.911 25/04/19,08:05:40,16,07,1, 12.0,1,1, 3.973, 10542.107, 481.885, 52880.907 25/04/19,08:05:40,17,07,1, 12.0,1,1, 3.973, 10542.120, 481.861, 52880.887 25/04/19,08:05:40,18,07,1, 12.0,1,1, 3.973, 10542.166, 481.880, 52880.937 25/04/19,08:05:40,19,07,1, 12.0,1,1, 3.973, 10542.154, 481.874, 52880.884 25/04/19,08:05:41,00,07,1, 11.9,1,1, 3.972, 10542.147, 481.874, 52880.884 25/04/19,08:05:41,01,07,1, 11.9,1,1, 3.972, 10542.186, 481.856, 52880.861 25/04/19,08:05:41,02,07,1, 11.9,1,1, 3.972, 10542.205, 481.842, 52880.889 25/04/19,08:05:41,03,07,1, 11.9,1,1, 3.972, 10542.220, 481.851, 52880.869 25/04/19,08:05:41,04,07,1, 11.9,1,1, 3.972, 10542.237, 481.838, 52880.851 25/04/19,08:05:41,05,07,1, 11.9,1,1, 3.972, 10542.243, 481.817, 52880.806 25/04/19,08:05:41,06,07,1, 11.9,1,1, 3.972, 10542.246, 481.827, 52880.846 25/04/19,08:05:41,07,07,1, 11.9,1,1, 3.972, 10542.290, 481.846, 52880.845 25/04/19,08:05:41,08,07,1, 11.9,1,1, 3.972, 10542.273, 481.812, 52880.724 25/04/19,08:05:41,09,07,1, 11.9,1,1, 3.972, 10542.288, 481.809, 52880.764 25/04/19,08:05:41,10,07,1, 11.9,1,1, 3.972, 10542.319, 481.795, 52880.705 25/04/19,08:05:41,11,07,1, 11.9,1,1, 3.972, 10542.307, 481.838, 52880.672 25/04/19,08:05:41,12,07,1, 11.9,1,1, 3.972, 10542.314, 481.842, 52880.766 25/04/19,08:05:41,13,07,1, 11.9,1,1, 3.972, 10542.329, 481.879, 52880.786 25/04/19,08:05:41,14,07,1, 11.9,1,1, 3.972, 10542.320, 481.880, 52880.655 25/04/19,08:05:41,15,07,1, 11.9,1,1, 3.972, 10542.315, 481.894, 52880.761 25/04/19,08:05:41,16,07,1, 11.9,1,1, 3.972, 10542.336, 481.898, 52880.669 25/04/19,08:05:41,17,07,1, 11.9,1,1, 3.972, 10542.331, 481.895, 52880.712 25/04/19,08:05:41,18,07,1, 11.9,1,1, 3.972, 10542.357, 481.924, 52880.718 25/04/19,08:05:41,19,07,1, 11.9,1,1, 3.972, 10542.360, 481.905, 52880.689 25/04/19,08:05:42,00,08,1, 12.0,1,1, 3.968, 10542.356, 481.905, 52880.689 25/04/19,08:05:42,01,08,1, 12.0,1,1, 3.968, 10542.379, 481.937, 52880.658 25/04/19,08:05:42,02,08,1, 12.0,1,1, 3.968, 10542.378, 481.962, 52880.723 25/04/19,08:05:42,03,08,1, 12.0,1,1, 3.968, 10542.398, 481.946, 52880.652 25/04/19,08:05:42,04,08,1, 12.0,1,1, 3.968, 10542.422, 481.984, 52880.660 25/04/19,08:05:42,05,08,1, 12.0,1,1, 3.968, 10542.400, 482.001, 52880.662 25/04/19,08:05:42,06,08,1, 12.0,1,1, 3.968, 10542.408, 482.017, 52880.680 25/04/19,08:05:42,07,08,1, 12.0,1,1, 3.968, 10542.416, 482.012, 52880.613 25/04/19,08:05:42,08,08,1, 12.0,1,1, 3.968, 10542.434, 482.024, 52880.688 25/04/19,08:05:42,09,08,1, 12.0,1,1, 3.968, 10542.457, 482.031, 52880.656 25/04/19,08:05:42,10,08,1, 12.0,1,1, 3.968, 10542.478, 482.078, 52880.661 25/04/19,08:05:42,11,08,1, 12.0,1,1, 3.968, 10542.464, 482.036, 52880.665 25/04/19,08:05:42,12,08,1, 12.0,1,1, 3.968, 10542.515, 482.038, 52880.666 25/04/19,08:05:42,13,08,1, 12.0,1,1, 3.968, 10542.509, 482.050, 52880.642 25/04/19,08:05:42,14,08,1, 12.0,1,1, 3.968, 10542.522, 482.076, 52880.614 25/04/19,08:05:42,15,08,1, 12.0,1,1, 3.968, 10542.526, 482.065, 52880.554 25/04/19,08:05:42,16,08,1, 12.0,1,1, 3.968, 10542.547, 482.084, 52880.587 25/04/19,08:05:42,17,08,1, 12.0,1,1, 3.968, 10542.527, 482.073, 52880.674 25/04/19,08:05:42,18,08,1, 12.0,1,1, 3.968, 10542.510, 482.095, 52880.614 25/04/19,08:05:42,19,08,1, 12.0,1,1, 3.968, 10542.553, 482.092, 52880.655 25/04/19,08:05:43,00,06,1, 11.9,1,1, 3.975, 10542.548, 482.092, 52880.655 25/04/19,08:05:43,01,06,1, 11.9,1,1, 3.975, 10542.566, 482.090, 52880.578 25/04/19,08:05:43,02,06,1, 11.9,1,1, 3.975, 10542.558, 482.092, 52880.531 25/04/19,08:05:43,03,06,1, 11.9,1,1, 3.975, 10542.580, 482.125, 52880.583 25/04/19,08:05:43,04,06,1, 11.9,1,1, 3.975, 10542.595, 482.122, 52880.541 25/04/19,08:05:43,05,06,1, 11.9,1,1, 3.975, 10542.573, 482.120, 52880.533 25/04/19,08:05:43,06,06,1, 11.9,1,1, 3.975, 10542.605, 482.104, 52880.462 25/04/19,08:05:43,07,06,1, 11.9,1,1, 3.975, 10542.636, 482.107, 52880.546 25/04/19,08:05:43,08,06,1, 11.9,1,1, 3.975, 10542.630, 482.107, 52880.571 25/04/19,08:05:43,09,06,1, 11.9,1,1, 3.975, 10542.637, 482.093, 52880.500 25/04/19,08:05:43,10,06,1, 11.9,1,1, 3.975, 10542.677, 482.085, 52880.502 25/04/19,08:05:43,11,06,1, 11.9,1,1, 3.975, 10542.698, 482.064, 52880.465 25/04/19,08:05:43,12,06,1, 11.9,1,1, 3.975, 10542.719, 482.075, 52880.502 25/04/19,08:05:43,13,06,1, 11.9,1,1, 3.975, 10542.771, 482.069, 52880.409 25/04/19,08:05:43,14,06,1, 11.9,1,1, 3.975, 10542.775, 482.034, 52880.436 25/04/19,08:05:43,15,06,1, 11.9,1,1, 3.975, 10542.821, 482.030, 52880.425 25/04/19,08:05:43,16,06,1, 11.9,1,1, 3.975, 10542.865, 482.014, 52880.460 25/04/19,08:05:43,17,06,1, 11.9,1,1, 3.975, 10542.907, 482.004, 52880.466 25/04/19,08:05:43,18,06,1, 11.9,1,1, 3.975, 10542.945, 482.022, 52880.370 25/04/19,08:05:43,19,06,1, 11.9,1,1, 3.975, 10542.977, 482.015, 52880.402 25/04/19,08:05:44,00,05,1, 11.9,1,1, 3.968, 10542.973, 482.015, 52880.402 25/04/19,08:05:44,01,05,1, 11.9,1,1, 3.968, 10543.017, 482.014, 52880.407 25/04/19,08:05:44,02,05,1, 11.9,1,1, 3.968, 10543.014, 481.992, 52880.343 25/04/19,08:05:44,03,05,1, 11.9,1,1, 3.968, 10543.051, 482.004, 52880.328 25/04/19,08:05:44,04,05,1, 11.9,1,1, 3.968, 10543.120, 481.999, 52880.311 25/04/19,08:05:44,05,05,1, 11.9,1,1, 3.968, 10543.117, 481.998, 52880.347 25/04/19,08:05:44,06,05,1, 11.9,1,1, 3.968, 10543.159, 482.002, 52880.307 25/04/19,08:05:44,07,05,1, 11.9,1,1, 3.968, 10543.183, 481.984, 52880.234 25/04/19,08:05:44,08,05,1, 11.9,1,1, 3.968, 10543.229, 481.967, 52880.199 25/04/19,08:05:44,09,05,1, 11.9,1,1, 3.968, 10543.252, 481.987, 52880.288 25/04/19,08:05:44,10,05,1, 11.9,1,1, 3.968, 10543.247, 481.954, 52880.273 25/04/19,08:05:44,11,05,1, 11.9,1,1, 3.968, 10543.251, 481.974, 52880.245 25/04/19,08:05:44,12,05,1, 11.9,1,1, 3.968, 10543.273, 481.978, 52880.288 25/04/19,08:05:44,13,05,1, 11.9,1,1, 3.968, 10543.309, 481.979, 52880.202 25/04/19,08:05:44,14,05,1, 11.9,1,1, 3.968, 10543.336, 481.973, 52880.280 25/04/19,08:05:44,15,05,1, 11.9,1,1, 3.968, 10543.355, 481.965, 52880.235 25/04/19,08:05:44,16,05,1, 11.9,1,1, 3.968, 10543.365, 481.967, 52880.218 25/04/19,08:05:44,17,05,1, 11.9,1,1, 3.968, 10543.356, 481.973, 52880.191 25/04/19,08:05:44,18,05,1, 11.9,1,1, 3.968, 10543.373, 481.988, 52880.153 25/04/19,08:05:44,19,05,1, 11.9,1,1, 3.968, 10543.390, 481.980, 52880.256 25/04/19,08:05:45,00,05,1, 11.9,1,1, 3.967, 10543.382, 481.980, 52880.256 25/04/19,08:05:45,01,05,1, 11.9,1,1, 3.967, 10543.413, 481.985, 52880.128 25/04/19,08:05:45,02,05,1, 11.9,1,1, 3.967, 10543.436, 481.975, 52880.158 25/04/19,08:05:45,03,05,1, 11.9,1,1, 3.967, 10543.416, 481.990, 52880.121 25/04/19,08:05:45,04,05,1, 11.9,1,1, 3.967, 10543.464, 481.993, 52880.187 25/04/19,08:05:45,05,05,1, 11.9,1,1, 3.967, 10543.478, 481.958, 52880.160 25/04/19,08:05:45,06,05,1, 11.9,1,1, 3.967, 10543.504, 481.970, 52880.185 25/04/19,08:05:45,07,05,1, 11.9,1,1, 3.967, 10543.552, 481.960, 52880.123 25/04/19,08:05:45,08,05,1, 11.9,1,1, 3.967, 10543.596, 481.972, 52880.157 25/04/19,08:05:45,09,05,1, 11.9,1,1, 3.967, 10543.612, 481.944, 52880.089 25/04/19,08:05:45,10,05,1, 11.9,1,1, 3.967, 10543.648, 481.968, 52880.132 25/04/19,08:05:45,11,05,1, 11.9,1,1, 3.967, 10543.679, 481.949, 52880.133 25/04/19,08:05:45,12,05,1, 11.9,1,1, 3.967, 10543.722, 481.973, 52880.091 25/04/19,08:05:45,13,05,1, 11.9,1,1, 3.967, 10543.728, 481.980, 52880.096 25/04/19,08:05:45,14,05,1, 11.9,1,1, 3.967, 10543.795, 482.019, 52880.101 25/04/19,08:05:45,15,05,1, 11.9,1,1, 3.967, 10543.790, 481.993, 52880.130 25/04/19,08:05:45,16,05,1, 11.9,1,1, 3.967, 10543.842, 482.018, 52880.104 25/04/19,08:05:45,17,05,1, 11.9,1,1, 3.967, 10543.843, 482.015, 52880.042 25/04/19,08:05:45,18,05,1, 11.9,1,1, 3.967, 10543.874, 482.020, 52880.116 25/04/19,08:05:45,19,05,1, 11.9,1,1, 3.967, 10543.868, 481.994, 52880.096 25/04/19,08:05:46,00,05,1, 11.9,1,1, 3.971, 10543.866, 481.994, 52880.096 25/04/19,08:05:46,01,05,1, 11.9,1,1, 3.971, 10543.948, 482.036, 52880.078 25/04/19,08:05:46,02,05,1, 11.9,1,1, 3.971, 10543.961, 482.051, 52880.108 25/04/19,08:05:46,03,05,1, 11.9,1,1, 3.971, 10543.981, 482.040, 52880.068 25/04/19,08:05:46,04,05,1, 11.9,1,1, 3.971, 10543.978, 482.049, 52880.095 25/04/19,08:05:46,05,05,1, 11.9,1,1, 3.971, 10544.043, 482.046, 52880.041 25/04/19,08:05:46,06,05,1, 11.9,1,1, 3.971, 10544.047, 482.074, 52880.078 25/04/19,08:05:46,07,05,1, 11.9,1,1, 3.971, 10544.076, 482.108, 52880.067 25/04/19,08:05:46,08,05,1, 11.9,1,1, 3.971, 10544.083, 482.097, 52880.073 25/04/19,08:05:46,09,05,1, 11.9,1,1, 3.971, 10544.107, 482.135, 52880.109 25/04/19,08:05:46,10,05,1, 11.9,1,1, 3.971, 10544.140, 482.121, 52880.070 25/04/19,08:05:46,11,05,1, 11.9,1,1, 3.971, 10544.125, 482.134, 52880.085 25/04/19,08:05:46,12,05,1, 11.9,1,1, 3.971, 10544.171, 482.154, 52880.094 25/04/19,08:05:46,13,05,1, 11.9,1,1, 3.971, 10544.175, 482.160, 52880.003 25/04/19,08:05:46,14,05,1, 11.9,1,1, 3.971, 10544.179, 482.165, 52879.985 25/04/19,08:05:46,15,05,1, 11.9,1,1, 3.971, 10544.166, 482.196, 52880.086 25/04/19,08:05:46,16,05,1, 11.9,1,1, 3.971, 10544.148, 482.181, 52880.051 25/04/19,08:05:46,17,05,1, 11.9,1,1, 3.971, 10544.156, 482.196, 52879.968 25/04/19,08:05:46,18,05,1, 11.9,1,1, 3.971, 10544.184, 482.238, 52880.073 25/04/19,08:05:46,19,05,1, 11.9,1,1, 3.971, 10544.196, 482.255, 52880.004 25/04/19,08:05:47,00,06,1, 11.9,1,1, 3.968, 10544.192, 482.255, 52880.004 25/04/19,08:05:47,01,06,1, 11.9,1,1, 3.968, 10544.188, 482.273, 52879.995 25/04/19,08:05:47,02,06,1, 11.9,1,1, 3.968, 10544.197, 482.324, 52880.004 25/04/19,08:05:47,03,06,1, 11.9,1,1, 3.968, 10544.204, 482.315, 52879.973 25/04/19,08:05:47,04,06,1, 11.9,1,1, 3.968, 10544.212, 482.342, 52879.944 25/04/19,08:05:47,05,06,1, 11.9,1,1, 3.968, 10544.194, 482.355, 52879.931 25/04/19,08:05:47,06,06,1, 11.9,1,1, 3.968, 10544.223, 482.380, 52880.011 25/04/19,08:05:47,07,06,1, 11.9,1,1, 3.968, 10544.218, 482.374, 52879.987 25/04/19,08:05:47,08,06,1, 11.9,1,1, 3.968, 10544.249, 482.401, 52879.967 25/04/19,08:05:47,09,06,1, 11.9,1,1, 3.968, 10544.263, 482.413, 52879.980 25/04/19,08:05:47,10,06,1, 11.9,1,1, 3.968, 10544.265, 482.436, 52879.936 25/04/19,08:05:47,11,06,1, 11.9,1,1, 3.968, 10544.279, 482.439, 52879.959 25/04/19,08:05:47,12,06,1, 11.9,1,1, 3.968, 10544.263, 482.443, 52880.004 25/04/19,08:05:47,13,06,1, 11.9,1,1, 3.968, 10544.282, 482.485, 52880.003 25/04/19,08:05:47,14,06,1, 11.9,1,1, 3.968, 10544.311, 482.482, 52879.999 25/04/19,08:05:47,15,06,1, 11.9,1,1, 3.968, 10544.323, 482.513, 52879.920 25/04/19,08:05:47,16,06,1, 11.9,1,1, 3.968, 10544.354, 482.495, 52879.988 25/04/19,08:05:47,17,06,1, 11.9,1,1, 3.968, 10544.356, 482.509, 52879.985 25/04/19,08:05:47,18,06,1, 11.9,1,1, 3.968, 10544.369, 482.504, 52879.897 25/04/19,08:05:47,19,06,1, 11.9,1,1, 3.968, 10544.383, 482.539, 52879.948 25/04/19,08:05:48,00,07,1, 11.9,1,1, 3.968, 10544.375, 482.539, 52879.948 25/04/19,08:05:48,01,07,1, 11.9,1,1, 3.968, 10544.419, 482.552, 52879.952 25/04/19,08:05:48,02,07,1, 11.9,1,1, 3.968, 10544.474, 482.538, 52879.963 25/04/19,08:05:48,03,07,1, 11.9,1,1, 3.968, 10544.468, 482.551, 52879.877 25/04/19,08:05:48,04,07,1, 11.9,1,1, 3.968, 10544.488, 482.534, 52879.904 25/04/19,08:05:48,05,07,1, 11.9,1,1, 3.968, 10544.511, 482.557, 52879.973 25/04/19,08:05:48,06,07,1, 11.9,1,1, 3.968, 10544.532, 482.560, 52879.937 25/04/19,08:05:48,07,07,1, 11.9,1,1, 3.968, 10544.537, 482.549, 52879.850 25/04/19,08:05:48,08,07,1, 11.9,1,1, 3.968, 10544.574, 482.597, 52879.947 25/04/19,08:05:48,09,07,1, 11.9,1,1, 3.968, 10544.600, 482.575, 52879.884 25/04/19,08:05:48,10,07,1, 11.9,1,1, 3.968, 10544.581, 482.602, 52879.865 25/04/19,08:05:48,11,07,1, 11.9,1,1, 3.968, 10544.596, 482.610, 52879.848 25/04/19,08:05:48,12,07,1, 11.9,1,1, 3.968, 10544.647, 482.647, 52879.914 25/04/19,08:05:48,13,07,1, 11.9,1,1, 3.968, 10544.644, 482.626, 52879.875 25/04/19,08:05:48,14,07,1, 11.9,1,1, 3.968, 10544.634, 482.638, 52879.916 25/04/19,08:05:48,15,07,1, 11.9,1,1, 3.968, 10544.667, 482.620, 52879.915 25/04/19,08:05:48,16,07,1, 11.9,1,1, 3.968, 10544.682, 482.674, 52879.879 25/04/19,08:05:48,17,07,1, 11.9,1,1, 3.968, 10544.686, 482.645, 52879.800 25/04/19,08:05:48,18,07,1, 11.9,1,1, 3.968, 10544.734, 482.662, 52879.859 25/04/19,08:05:48,19,07,1, 11.9,1,1, 3.968, 10544.679, 482.681, 52879.966 25/04/19,08:05:49,00,06,1, 11.9,1,1, 3.967, 10544.676, 482.681, 52879.966 25/04/19,08:05:49,01,06,1, 11.9,1,1, 3.967, 10544.765, 482.688, 52879.772 25/04/19,08:05:49,02,06,1, 11.9,1,1, 3.967, 10544.777, 482.695, 52879.871 25/04/19,08:05:49,03,06,1, 11.9,1,1, 3.967, 10544.770, 482.695, 52879.773 25/04/19,08:05:49,04,06,1, 11.9,1,1, 3.967, 10544.794, 482.734, 52879.846 25/04/19,08:05:49,05,06,1, 11.9,1,1, 3.967, 10544.801, 482.732, 52879.727 25/04/19,08:05:49,06,06,1, 11.9,1,1, 3.967, 10544.779, 482.716, 52879.726 25/04/19,08:05:49,07,06,1, 11.9,1,1, 3.967, 10544.810, 482.759, 52879.779 25/04/19,08:05:49,08,06,1, 11.9,1,1, 3.967, 10544.803, 482.759, 52879.659 25/04/19,08:05:49,09,06,1, 11.9,1,1, 3.967, 10544.806, 482.761, 52879.718 25/04/19,08:05:49,10,06,1, 11.9,1,1, 3.967, 10544.838, 482.777, 52879.682 25/04/19,08:05:49,11,06,1, 11.9,1,1, 3.967, 10544.853, 482.796, 52879.677 25/04/19,08:05:49,12,06,1, 11.9,1,1, 3.967, 10544.821, 482.799, 52879.737 25/04/19,08:05:49,13,06,1, 11.9,1,1, 3.967, 10544.859, 482.826, 52879.663 25/04/19,08:05:49,14,06,1, 11.9,1,1, 3.967, 10544.882, 482.797, 52879.605 25/04/19,08:05:49,15,06,1, 11.9,1,1, 3.967, 10544.863, 482.830, 52879.687 25/04/19,08:05:49,16,06,1, 11.9,1,1, 3.967, 10544.889, 482.823, 52879.605 25/04/19,08:05:49,17,06,1, 11.9,1,1, 3.967, 10544.895, 482.826, 52879.662 25/04/19,08:05:49,18,06,1, 11.9,1,1, 3.967, 10544.888, 482.848, 52879.853 25/04/19,08:05:49,19,06,1, 11.9,1,1, 3.967, 10544.914, 482.892, 52879.626 25/04/19,08:05:50,00,06,1, 11.9,1,1, 3.975, 10544.909, 482.892, 52879.626 25/04/19,08:05:50,01,06,1, 11.9,1,1, 3.975, 10544.895, 482.851, 52879.501 25/04/19,08:05:50,02,06,1, 11.9,1,1, 3.975, 10544.913, 482.897, 52879.536 25/04/19,08:05:50,03,06,1, 11.9,1,1, 3.975, 10544.901, 482.924, 52879.548 25/04/19,08:05:50,04,06,1, 11.9,1,1, 3.975, 10544.920, 482.919, 52879.554 25/04/19,08:05:50,05,06,1, 11.9,1,1, 3.975, 10544.939, 482.924, 52879.543 25/04/19,08:05:50,06,06,1, 11.9,1,1, 3.975, 10544.931, 482.968, 52879.559 25/04/19,08:05:50,07,06,1, 11.9,1,1, 3.975, 10544.934, 482.962, 52879.625 25/04/19,08:05:50,08,06,1, 11.9,1,1, 3.975, 10544.955, 483.002, 52879.611 25/04/19,08:05:50,09,06,1, 11.9,1,1, 3.975, 10544.940, 482.981, 52879.518 25/04/19,08:05:50,10,06,1, 11.9,1,1, 3.975, 10544.968, 483.018, 52879.612 25/04/19,08:05:50,11,06,1, 11.9,1,1, 3.975, 10544.998, 483.006, 52879.571 25/04/19,08:05:50,12,06,1, 11.9,1,1, 3.975, 10545.019, 482.996, 52879.548 25/04/19,08:05:50,13,06,1, 11.9,1,1, 3.975, 10545.001, 483.017, 52879.487 25/04/19,08:05:50,14,06,1, 11.9,1,1, 3.975, 10545.040, 483.041, 52879.477 25/04/19,08:05:50,15,06,1, 11.9,1,1, 3.975, 10545.028, 483.046, 52879.539 25/04/19,08:05:50,16,06,1, 11.9,1,1, 3.975, 10545.042, 483.044, 52879.428 25/04/19,08:05:50,17,06,1, 11.9,1,1, 3.975, 10545.044, 483.026, 52879.402 25/04/19,08:05:50,18,06,1, 11.9,1,1, 3.975, 10545.055, 483.053, 52879.477 25/04/19,08:05:50,19,06,1, 11.9,1,1, 3.975, 10545.073, 483.071, 52879.438 25/04/19,08:05:51,00,06,1, 12.0,1,1, 3.973, 10545.068, 483.071, 52879.438 25/04/19,08:05:51,01,06,1, 12.0,1,1, 3.973, 10545.081, 483.105, 52879.494 25/04/19,08:05:51,02,06,1, 12.0,1,1, 3.973, 10545.053, 483.113, 52879.401 25/04/19,08:05:51,03,06,1, 12.0,1,1, 3.973, 10545.085, 483.144, 52879.414 25/04/19,08:05:51,04,06,1, 12.0,1,1, 3.973, 10545.077, 483.129, 52879.382 25/04/19,08:05:51,05,06,1, 12.0,1,1, 3.973, 10545.072, 483.172, 52879.345 25/04/19,08:05:51,06,06,1, 12.0,1,1, 3.973, 10545.075, 483.171, 52879.405 25/04/19,08:05:51,07,06,1, 12.0,1,1, 3.973, 10545.046, 483.174, 52879.295 25/04/19,08:05:51,08,06,1, 12.0,1,1, 3.973, 10545.073, 483.207, 52879.336 25/04/19,08:05:51,09,06,1, 12.0,1,1, 3.973, 10545.041, 483.216, 52879.338 25/04/19,08:05:51,10,06,1, 12.0,1,1, 3.973, 10545.056, 483.212, 52879.349 25/04/19,08:05:51,11,06,1, 12.0,1,1, 3.973, 10545.069, 483.242, 52879.318 25/04/19,08:05:51,12,06,1, 12.0,1,1, 3.973, 10545.043, 483.270, 52879.300 25/04/19,08:05:51,13,06,1, 12.0,1,1, 3.973, 10545.021, 483.263, 52879.337 25/04/19,08:05:51,14,06,1, 12.0,1,1, 3.973, 10545.040, 483.300, 52879.357 25/04/19,08:05:51,15,06,1, 12.0,1,1, 3.973, 10545.026, 483.305, 52879.259 25/04/19,08:05:51,16,06,1, 12.0,1,1, 3.973, 10545.022, 483.362, 52879.317 25/04/19,08:05:51,17,06,1, 12.0,1,1, 3.973, 10544.985, 483.331, 52879.301 25/04/19,08:05:51,18,06,1, 12.0,1,1, 3.973, 10544.975, 483.368, 52879.348 25/04/19,08:05:51,19,06,1, 12.0,1,1, 3.973, 10544.993, 483.350, 52879.284 25/04/19,08:05:52,00,07,1, 11.9,1,1, 3.969, 10544.993, 483.350, 52879.284 25/04/19,08:05:52,01,07,1, 11.9,1,1, 3.969, 10544.977, 483.369, 52879.335 25/04/19,08:05:52,02,07,1, 11.9,1,1, 3.969, 10544.977, 483.395, 52879.327 25/04/19,08:05:52,03,07,1, 11.9,1,1, 3.969, 10544.943, 483.399, 52879.229 25/04/19,08:05:52,04,07,1, 11.9,1,1, 3.969, 10544.960, 483.424, 52879.281 25/04/19,08:05:52,05,07,1, 11.9,1,1, 3.969, 10544.935, 483.447, 52879.287 25/04/19,08:05:52,06,07,1, 11.9,1,1, 3.969, 10544.927, 483.456, 52879.290 25/04/19,08:05:52,07,07,1, 11.9,1,1, 3.969, 10544.931, 483.484, 52879.278 25/04/19,08:05:52,08,07,1, 11.9,1,1, 3.969, 10544.930, 483.495, 52879.300 25/04/19,08:05:52,09,07,1, 11.9,1,1, 3.969, 10544.897, 483.527, 52879.309 25/04/19,08:05:52,10,07,1, 11.9,1,1, 3.969, 10544.884, 483.503, 52879.234 25/04/19,08:05:52,11,07,1, 11.9,1,1, 3.969, 10544.889, 483.565, 52879.220 25/04/19,08:05:52,12,07,1, 11.9,1,1, 3.969, 10544.868, 483.562, 52879.272 25/04/19,08:05:52,13,07,1, 11.9,1,1, 3.969, 10544.899, 483.570, 52879.297 25/04/19,08:05:52,14,07,1, 11.9,1,1, 3.969, 10544.864, 483.585, 52879.147 25/04/19,08:05:52,15,07,1, 11.9,1,1, 3.969, 10544.852, 483.606, 52879.265 25/04/19,08:05:52,16,07,1, 11.9,1,1, 3.969, 10544.866, 483.605, 52879.241 25/04/19,08:05:52,17,07,1, 11.9,1,1, 3.969, 10544.830, 483.616, 52879.189 25/04/19,08:05:52,18,07,1, 11.9,1,1, 3.969, 10544.853, 483.619, 52879.236 25/04/19,08:05:52,19,07,1, 11.9,1,1, 3.969, 10544.848, 483.631, 52879.180 25/04/19,08:05:53,00,06,1, 11.9,1,1, 3.970, 10544.842, 483.631, 52879.180 25/04/19,08:05:53,01,06,1, 11.9,1,1, 3.970, 10544.849, 483.635, 52879.213 25/04/19,08:05:53,02,06,1, 11.9,1,1, 3.970, 10544.864, 483.629, 52879.145 25/04/19,08:05:53,03,06,1, 11.9,1,1, 3.970, 10544.820, 483.626, 52879.231 25/04/19,08:05:53,04,06,1, 11.9,1,1, 3.970, 10544.863, 483.623, 52879.191 25/04/19,08:05:53,05,06,1, 11.9,1,1, 3.970, 10544.867, 483.603, 52879.095 25/04/19,08:05:53,06,06,1, 11.9,1,1, 3.970, 10544.843, 483.627, 52879.184 25/04/19,08:05:53,07,06,1, 11.9,1,1, 3.970, 10544.848, 483.612, 52879.168 25/04/19,08:05:53,08,06,1, 11.9,1,1, 3.970, 10544.852, 483.638, 52879.130 25/04/19,08:05:53,09,06,1, 11.9,1,1, 3.970, 10544.857, 483.604, 52879.050 25/04/19,08:05:53,10,06,1, 11.9,1,1, 3.970, 10544.844, 483.652, 52879.097 25/04/19,08:05:53,11,06,1, 11.9,1,1, 3.970, 10544.846, 483.667, 52879.068 25/04/19,08:05:53,12,06,1, 11.9,1,1, 3.970, 10544.845, 483.656, 52879.141 25/04/19,08:05:53,13,06,1, 11.9,1,1, 3.970, 10544.859, 483.649, 52879.061 25/04/19,08:05:53,14,06,1, 11.9,1,1, 3.970, 10544.850, 483.670, 52879.077 25/04/19,08:05:53,15,06,1, 11.9,1,1, 3.970, 10544.848, 483.670, 52879.040 25/04/19,08:05:53,16,06,1, 11.9,1,1, 3.970, 10544.879, 483.658, 52878.986 25/04/19,08:05:53,17,06,1, 11.9,1,1, 3.970, 10544.863, 483.689, 52879.016 25/04/19,08:05:53,18,06,1, 11.9,1,1, 3.970, 10544.877, 483.664, 52878.826 25/04/19,08:05:53,19,06,1, 11.9,1,1, 3.970, 10544.863, 483.708, 52878.984 25/04/19,08:05:54,00,07,1, 11.9,1,1, 3.968, 10544.859, 483.708, 52878.984 25/04/19,08:05:54,01,07,1, 11.9,1,1, 3.968, 10544.887, 483.755, 52879.005 25/04/19,08:05:54,02,07,1, 11.9,1,1, 3.968, 10544.886, 483.729, 52878.991 25/04/19,08:05:54,03,07,1, 11.9,1,1, 3.968, 10544.920, 483.728, 52879.022 25/04/19,08:05:54,04,07,1, 11.9,1,1, 3.968, 10544.903, 483.736, 52878.996 25/04/19,08:05:54,05,07,1, 11.9,1,1, 3.968, 10544.907, 483.766, 52879.037 25/04/19,08:05:54,06,07,1, 11.9,1,1, 3.968, 10544.913, 483.775, 52879.017 25/04/19,08:05:54,07,07,1, 11.9,1,1, 3.968, 10544.950, 483.774, 52879.015 25/04/19,08:05:54,08,07,1, 11.9,1,1, 3.968, 10544.952, 483.776, 52878.996 25/04/19,08:05:54,09,07,1, 11.9,1,1, 3.968, 10544.946, 483.798, 52879.032 25/04/19,08:05:54,10,07,1, 11.9,1,1, 3.968, 10544.947, 483.814, 52878.976 25/04/19,08:05:54,11,07,1, 11.9,1,1, 3.968, 10544.963, 483.819, 52879.033 25/04/19,08:05:54,12,07,1, 11.9,1,1, 3.968, 10544.947, 483.835, 52878.967 25/04/19,08:05:54,13,07,1, 11.9,1,1, 3.968, 10544.938, 483.827, 52878.942 25/04/19,08:05:54,14,07,1, 11.9,1,1, 3.968, 10544.940, 483.834, 52878.969 25/04/19,08:05:54,15,07,1, 11.9,1,1, 3.968, 10544.928, 483.847, 52878.953 25/04/19,08:05:54,16,07,1, 11.9,1,1, 3.968, 10544.949, 483.825, 52878.993 25/04/19,08:05:54,17,07,1, 11.9,1,1, 3.968, 10544.936, 483.877, 52879.019 25/04/19,08:05:54,18,07,1, 11.9,1,1, 3.968, 10544.941, 483.880, 52878.992 25/04/19,08:05:54,19,07,1, 11.9,1,1, 3.968, 10544.916, 483.878, 52878.941 25/04/19,08:05:55,00,05,1, 11.9,1,1, 3.967, 10544.909, 483.878, 52878.941 25/04/19,08:05:55,01,05,1, 11.9,1,1, 3.967, 10544.944, 483.886, 52878.890 25/04/19,08:05:55,02,05,1, 11.9,1,1, 3.967, 10544.916, 483.890, 52878.782 25/04/19,08:05:55,03,05,1, 11.9,1,1, 3.967, 10544.908, 483.939, 52878.944 25/04/19,08:05:55,04,05,1, 11.9,1,1, 3.967, 10544.904, 483.940, 52878.898 25/04/19,08:05:55,05,05,1, 11.9,1,1, 3.967, 10544.913, 483.936, 52878.740 25/04/19,08:05:55,06,05,1, 11.9,1,1, 3.967, 10544.901, 483.948, 52879.028 25/04/19,08:05:55,07,05,1, 11.9,1,1, 3.967, 10544.934, 483.971, 52878.928 25/04/19,08:05:55,08,05,1, 11.9,1,1, 3.967, 10544.918, 483.960, 52878.900 25/04/19,08:05:55,09,05,1, 11.9,1,1, 3.967, 10544.922, 483.995, 52878.989 25/04/19,08:05:55,10,05,1, 11.9,1,1, 3.967, 10544.896, 484.014, 52878.863 25/04/19,08:05:55,11,05,1, 11.9,1,1, 3.967, 10544.899, 484.001, 52878.875 25/04/19,08:05:55,12,05,1, 11.9,1,1, 3.967, 10544.913, 483.991, 52878.831 25/04/19,08:05:55,13,05,1, 11.9,1,1, 3.967, 10544.916, 484.032, 52878.931 25/04/19,08:05:55,14,05,1, 11.9,1,1, 3.967, 10544.924, 484.051, 52878.825 25/04/19,08:05:55,15,05,1, 11.9,1,1, 3.967, 10544.893, 484.054, 52878.874 25/04/19,08:05:55,16,05,1, 11.9,1,1, 3.967, 10544.897, 484.052, 52878.833 25/04/19,08:05:55,17,05,1, 11.9,1,1, 3.967, 10544.894, 484.071, 52878.889 25/04/19,08:05:55,18,05,1, 11.9,1,1, 3.967, 10544.882, 484.058, 52878.851 25/04/19,08:05:55,19,05,1, 11.9,1,1, 3.967, 10544.895, 484.054, 52878.817 25/04/19,08:05:56,00,05,1, 11.9,1,1, 3.971, 10544.893, 484.054, 52878.817 25/04/19,08:05:56,01,05,1, 11.9,1,1, 3.971, 10544.879, 484.097, 52878.842 25/04/19,08:05:56,02,05,1, 11.9,1,1, 3.971, 10544.924, 484.131, 52878.781 25/04/19,08:05:56,03,05,1, 11.9,1,1, 3.971, 10544.872, 484.144, 52878.846 25/04/19,08:05:56,04,05,1, 11.9,1,1, 3.971, 10544.887, 484.144, 52878.764 25/04/19,08:05:56,05,05,1, 11.9,1,1, 3.971, 10544.883, 484.122, 52878.763 25/04/19,08:05:56,06,05,1, 11.9,1,1, 3.971, 10544.871, 484.155, 52878.812 25/04/19,08:05:56,07,05,1, 11.9,1,1, 3.971, 10544.864, 484.171, 52878.770 25/04/19,08:05:56,08,05,1, 11.9,1,1, 3.971, 10544.868, 484.170, 52878.788 25/04/19,08:05:56,09,05,1, 11.9,1,1, 3.971, 10544.849, 484.218, 52878.823 25/04/19,08:05:56,10,05,1, 11.9,1,1, 3.971, 10544.855, 484.189, 52878.770 25/04/19,08:05:56,11,05,1, 11.9,1,1, 3.971, 10544.833, 484.212, 52878.819 25/04/19,08:05:56,12,05,1, 11.9,1,1, 3.971, 10544.852, 484.207, 52878.797 25/04/19,08:05:56,13,05,1, 11.9,1,1, 3.971, 10544.845, 484.242, 52878.784 25/04/19,08:05:56,14,05,1, 11.9,1,1, 3.971, 10544.844, 484.238, 52878.710 25/04/19,08:05:56,15,05,1, 11.9,1,1, 3.971, 10544.831, 484.243, 52878.703 25/04/19,08:05:56,16,05,1, 11.9,1,1, 3.971, 10544.805, 484.235, 52878.699 25/04/19,08:05:56,17,05,1, 11.9,1,1, 3.971, 10544.825, 484.255, 52878.726 25/04/19,08:05:56,18,05,1, 11.9,1,1, 3.971, 10544.803, 484.240, 52878.726 25/04/19,08:05:56,19,05,1, 11.9,1,1, 3.971, 10544.796, 484.258, 52878.723 25/04/19,08:05:57,00,07,1, 11.9,1,1, 3.973, 10544.792, 484.258, 52878.723 25/04/19,08:05:57,01,07,1, 11.9,1,1, 3.973, 10544.780, 484.252, 52878.767 25/04/19,08:05:57,02,07,1, 11.9,1,1, 3.973, 10544.795, 484.254, 52878.813 25/04/19,08:05:57,03,07,1, 11.9,1,1, 3.973, 10544.789, 484.257, 52878.813 25/04/19,08:05:57,04,07,1, 11.9,1,1, 3.973, 10544.782, 484.252, 52878.761 25/04/19,08:05:57,05,07,1, 11.9,1,1, 3.973, 10544.816, 484.269, 52878.822 25/04/19,08:05:57,06,07,1, 11.9,1,1, 3.973, 10544.798, 484.277, 52878.799 25/04/19,08:05:57,07,07,1, 11.9,1,1, 3.973, 10544.797, 484.305, 52878.786 25/04/19,08:05:57,08,07,1, 11.9,1,1, 3.973, 10544.819, 484.271, 52878.779 25/04/19,08:05:57,09,07,1, 11.9,1,1, 3.973, 10544.810, 484.301, 52878.828 25/04/19,08:05:57,10,07,1, 11.9,1,1, 3.973, 10544.826, 484.280, 52878.783 25/04/19,08:05:57,11,07,1, 11.9,1,1, 3.973, 10544.840, 484.294, 52878.764 25/04/19,08:05:57,12,07,1, 11.9,1,1, 3.973, 10544.823, 484.317, 52878.803 25/04/19,08:05:57,13,07,1, 11.9,1,1, 3.973, 10544.852, 484.335, 52878.811 25/04/19,08:05:57,14,07,1, 11.9,1,1, 3.973, 10544.888, 484.341, 52878.803 25/04/19,08:05:57,15,07,1, 11.9,1,1, 3.973, 10544.873, 484.343, 52878.811 25/04/19,08:05:57,16,07,1, 11.9,1,1, 3.973, 10544.902, 484.350, 52878.778 25/04/19,08:05:57,17,07,1, 11.9,1,1, 3.973, 10544.937, 484.358, 52878.809 25/04/19,08:05:57,18,07,1, 11.9,1,1, 3.973, 10544.956, 484.342, 52878.768 25/04/19,08:05:57,19,07,1, 11.9,1,1, 3.973, 10544.987, 484.346, 52878.761 25/04/19,08:05:58,00,07,1, 11.9,1,1, 3.972, 10544.984, 484.346, 52878.761 25/04/19,08:05:58,01,07,1, 11.9,1,1, 3.972, 10545.056, 484.334, 52878.802 25/04/19,08:05:58,02,07,1, 11.9,1,1, 3.972, 10545.090, 484.316, 52878.766 25/04/19,08:05:58,03,07,1, 11.9,1,1, 3.972, 10545.118, 484.322, 52878.684 25/04/19,08:05:58,04,07,1, 11.9,1,1, 3.972, 10545.118, 484.325, 52878.711 25/04/19,08:05:58,05,07,1, 11.9,1,1, 3.972, 10545.167, 484.325, 52878.836 25/04/19,08:05:58,06,07,1, 11.9,1,1, 3.972, 10545.201, 484.364, 52878.715 25/04/19,08:05:58,07,07,1, 11.9,1,1, 3.972, 10545.205, 484.345, 52878.720 25/04/19,08:05:58,08,07,1, 11.9,1,1, 3.972, 10545.257, 484.350, 52878.770 25/04/19,08:05:58,09,07,1, 11.9,1,1, 3.972, 10545.265, 484.360, 52878.749 25/04/19,08:05:58,10,07,1, 11.9,1,1, 3.972, 10545.280, 484.372, 52878.837 25/04/19,08:05:58,11,07,1, 11.9,1,1, 3.972, 10545.308, 484.371, 52878.723 25/04/19,08:05:58,12,07,1, 11.9,1,1, 3.972, 10545.316, 484.393, 52878.840 25/04/19,08:05:58,13,07,1, 11.9,1,1, 3.972, 10545.330, 484.400, 52878.801 25/04/19,08:05:58,14,07,1, 11.9,1,1, 3.972, 10545.349, 484.405, 52878.726 25/04/19,08:05:58,15,07,1, 11.9,1,1, 3.972, 10545.360, 484.441, 52878.787 25/04/19,08:05:58,16,07,1, 11.9,1,1, 3.972, 10545.356, 484.418, 52878.805 25/04/19,08:05:58,17,07,1, 11.9,1,1, 3.972, 10545.366, 484.449, 52878.714 25/04/19,08:05:58,18,07,1, 11.9,1,1, 3.972, 10545.364, 484.466, 52878.781 25/04/19,08:05:58,19,07,1, 11.9,1,1, 3.972, 10545.385, 484.471, 52878.775 25/04/19,08:05:59,00,05,1, 11.9,1,1, 3.972, 10545.377, 484.471, 52878.775 25/04/19,08:05:59,01,05,1, 11.9,1,1, 3.972, 10545.436, 484.485, 52878.691 25/04/19,08:05:59,02,05,1, 11.9,1,1, 3.972, 10545.444, 484.496, 52878.762 25/04/19,08:05:59,03,05,1, 11.9,1,1, 3.972, 10545.442, 484.506, 52878.746 25/04/19,08:05:59,04,05,1, 11.9,1,1, 3.972, 10545.453, 484.481, 52878.702 25/04/19,08:05:59,05,05,1, 11.9,1,1, 3.972, 10545.482, 484.482, 52878.779 25/04/19,08:05:59,06,05,1, 11.9,1,1, 3.972, 10545.525, 484.465, 52878.751 25/04/19,08:05:59,07,05,1, 11.9,1,1, 3.972, 10545.531, 484.455, 52878.679 25/04/19,08:05:59,08,05,1, 11.9,1,1, 3.972, 10545.568, 484.472, 52878.766 25/04/19,08:05:59,09,05,1, 11.9,1,1, 3.972, 10545.625, 484.440, 52878.689 25/04/19,08:05:59,10,05,1, 11.9,1,1, 3.972, 10545.642, 484.428, 52878.707 25/04/19,08:05:59,11,05,1, 11.9,1,1, 3.972, 10545.692, 484.393, 52878.736 25/04/19,08:05:59,12,05,1, 11.9,1,1, 3.972, 10545.726, 484.395, 52878.645 25/04/19,08:05:59,13,05,1, 11.9,1,1, 3.972, 10545.776, 484.355, 52878.638 25/04/19,08:05:59,14,05,1, 11.9,1,1, 3.972, 10545.808, 484.362, 52878.674 25/04/19,08:05:59,15,05,1, 11.9,1,1, 3.972, 10545.831, 484.371, 52878.610 25/04/19,08:05:59,16,05,1, 11.9,1,1, 3.972, 10545.888, 484.321, 52878.690 25/04/19,08:05:59,17,05,1, 11.9,1,1, 3.972, 10545.906, 484.323, 52878.609 25/04/19,08:05:59,18,05,1, 11.9,1,1, 3.972, 10545.938, 484.309, 52878.636 25/04/19,08:05:59,19,05,1, 11.9,1,1, 3.972, 10545.968, 484.298, 52878.617 25/04/19,08:06:00,00,06,1, 11.9,1,1, 3.974, 10545.961, 484.298, 52878.617 25/04/19,08:06:00,01,06,1, 11.9,1,1, 3.974, 10546.011, 484.273, 52878.581 25/04/19,08:06:00,02,06,1, 11.9,1,1, 3.974, 10546.035, 484.254, 52878.524 25/04/19,08:06:00,03,06,1, 11.9,1,1, 3.974, 10546.061, 484.273, 52878.432 25/04/19,08:06:00,04,06,1, 11.9,1,1, 3.974, 10546.078, 484.257, 52878.414 25/04/19,08:06:00,05,06,1, 11.9,1,1, 3.974, 10546.097, 484.269, 52878.522 25/04/19,08:06:00,06,06,1, 11.9,1,1, 3.974, 10546.159, 484.206, 52877.969 25/04/19,08:06:00,07,06,1, 11.9,1,1, 3.974, 10546.125, 484.258, 52878.538 25/04/19,08:06:00,08,06,1, 11.9,1,1, 3.974, 10546.128, 484.251, 52878.498 25/04/19,08:06:00,09,06,1, 11.9,1,1, 3.974, 10546.162, 484.222, 52878.544 25/04/19,08:06:00,10,06,1, 11.9,1,1, 3.974, 10546.161, 484.238, 52878.438 25/04/19,08:06:00,11,06,1, 11.9,1,1, 3.974, 10546.157, 484.219, 52878.422 25/04/19,08:06:00,12,06,1, 11.9,1,1, 3.974, 10546.174, 484.220, 52878.423 25/04/19,08:06:00,13,06,1, 11.9,1,1, 3.974, 10546.172, 484.192, 52878.422 25/04/19,08:06:00,14,06,1, 11.9,1,1, 3.974, 10546.164, 484.216, 52878.483 25/04/19,08:06:00,15,06,1, 11.9,1,1, 3.974, 10546.182, 484.199, 52878.535 25/04/19,08:06:00,16,06,1, 11.9,1,1, 3.974, 10546.183, 484.222, 52878.425 25/04/19,08:06:00,17,06,1, 11.9,1,1, 3.974, 10546.171, 484.191, 52878.481 25/04/19,08:06:00,18,06,1, 11.9,1,1, 3.974, 10546.162, 484.193, 52878.428 25/04/19,08:06:00,19,06,1, 11.9,1,1, 3.974, 10546.161, 484.187, 52878.483 25/04/19,08:06:01,00,06,1, 11.9,1,1, 3.972, 10546.161, 484.187, 52878.483 25/04/19,08:06:01,01,06,1, 11.9,1,1, 3.972, 10546.189, 484.200, 52878.390 25/04/19,08:06:01,02,06,1, 11.9,1,1, 3.972, 10546.186, 484.191, 52878.354 25/04/19,08:06:01,03,06,1, 11.9,1,1, 3.972, 10546.143, 484.197, 52878.470 25/04/19,08:06:01,04,06,1, 11.9,1,1, 3.972, 10546.156, 484.201, 52878.462 25/04/19,08:06:01,05,06,1, 11.9,1,1, 3.972, 10546.177, 484.203, 52878.339 25/04/19,08:06:01,06,06,1, 11.9,1,1, 3.972, 10546.153, 484.196, 52878.400 25/04/19,08:06:01,07,06,1, 11.9,1,1, 3.972, 10546.133, 484.206, 52878.402 25/04/19,08:06:01,08,06,1, 11.9,1,1, 3.972, 10546.135, 484.207, 52878.439 25/04/19,08:06:01,09,06,1, 11.9,1,1, 3.972, 10546.142, 484.208, 52878.417 25/04/19,08:06:01,10,06,1, 11.9,1,1, 3.972, 10546.129, 484.202, 52878.365 25/04/19,08:06:01,11,06,1, 11.9,1,1, 3.972, 10546.148, 484.210, 52878.345 25/04/19,08:06:01,12,06,1, 11.9,1,1, 3.972, 10546.127, 484.194, 52878.319 25/04/19,08:06:01,13,06,1, 11.9,1,1, 3.972, 10546.129, 484.191, 52878.351 25/04/19,08:06:01,14,06,1, 11.9,1,1, 3.972, 10546.101, 484.210, 52878.328 25/04/19,08:06:01,15,06,1, 11.9,1,1, 3.972, 10546.097, 484.233, 52878.348 25/04/19,08:06:01,16,06,1, 11.9,1,1, 3.972, 10546.102, 484.226, 52878.319 25/04/19,08:06:01,17,06,1, 11.9,1,1, 3.972, 10546.096, 484.248, 52878.306 25/04/19,08:06:01,18,06,1, 11.9,1,1, 3.972, 10546.088, 484.237, 52878.282 25/04/19,08:06:01,19,06,1, 11.9,1,1, 3.972, 10546.099, 484.248, 52878.305 25/04/19,08:06:02,00,07,1, 12.0,1,1, 3.966, 10546.094, 484.248, 52878.305 25/04/19,08:06:02,01,07,1, 12.0,1,1, 3.966, 10546.045, 484.287, 52878.241 25/04/19,08:06:02,02,07,1, 12.0,1,1, 3.966, 10546.041, 484.302, 52878.300 25/04/19,08:06:02,03,07,1, 12.0,1,1, 3.966, 10546.047, 484.285, 52878.266 25/04/19,08:06:02,04,07,1, 12.0,1,1, 3.966, 10546.033, 484.326, 52878.263 25/04/19,08:06:02,05,07,1, 12.0,1,1, 3.966, 10546.038, 484.337, 52878.294 25/04/19,08:06:02,06,07,1, 12.0,1,1, 3.966, 10546.036, 484.345, 52878.292 25/04/19,08:06:02,07,07,1, 12.0,1,1, 3.966, 10546.003, 484.330, 52878.323 25/04/19,08:06:02,08,07,1, 12.0,1,1, 3.966, 10546.027, 484.369, 52878.276 25/04/19,08:06:02,09,07,1, 12.0,1,1, 3.966, 10545.997, 484.350, 52878.206 25/04/19,08:06:02,10,07,1, 12.0,1,1, 3.966, 10546.014, 484.372, 52878.242 25/04/19,08:06:02,11,07,1, 12.0,1,1, 3.966, 10546.029, 484.390, 52878.341 25/04/19,08:06:02,12,07,1, 12.0,1,1, 3.966, 10545.955, 484.403, 52878.249 25/04/19,08:06:02,13,07,1, 12.0,1,1, 3.966, 10545.984, 484.415, 52878.231 25/04/19,08:06:02,14,07,1, 12.0,1,1, 3.966, 10545.979, 484.411, 52878.318 25/04/19,08:06:02,15,07,1, 12.0,1,1, 3.966, 10545.970, 484.449, 52878.344 25/04/19,08:06:02,16,07,1, 12.0,1,1, 3.966, 10545.967, 484.434, 52878.292 25/04/19,08:06:02,17,07,1, 12.0,1,1, 3.966, 10545.967, 484.469, 52878.225 25/04/19,08:06:02,18,07,1, 12.0,1,1, 3.966, 10545.957, 484.467, 52878.182 25/04/19,08:06:02,19,07,1, 12.0,1,1, 3.966, 10545.968, 484.487, 52878.219 25/04/19,08:06:03,00,07,1, 11.9,1,1, 3.976, 10545.961, 484.487, 52878.219 25/04/19,08:06:03,01,07,1, 11.9,1,1, 3.976, 10545.969, 484.518, 52878.208 25/04/19,08:06:03,02,07,1, 11.9,1,1, 3.976, 10545.960, 484.504, 52878.207 25/04/19,08:06:03,03,07,1, 11.9,1,1, 3.976, 10545.941, 484.531, 52878.187 25/04/19,08:06:03,04,07,1, 11.9,1,1, 3.976, 10545.922, 484.552, 52878.232 25/04/19,08:06:03,05,07,1, 11.9,1,1, 3.976, 10545.933, 484.542, 52878.177 25/04/19,08:06:03,06,07,1, 11.9,1,1, 3.976, 10545.948, 484.550, 52878.179 25/04/19,08:06:03,07,07,1, 11.9,1,1, 3.976, 10545.943, 484.552, 52878.214 25/04/19,08:06:03,08,07,1, 11.9,1,1, 3.976, 10545.969, 484.584, 52878.191 25/04/19,08:06:03,09,07,1, 11.9,1,1, 3.976, 10545.962, 484.559, 52878.127 25/04/19,08:06:03,10,07,1, 11.9,1,1, 3.976, 10545.988, 484.596, 52878.148 25/04/19,08:06:03,11,07,1, 11.9,1,1, 3.976, 10545.978, 484.603, 52878.158 25/04/19,08:06:03,12,07,1, 11.9,1,1, 3.976, 10546.005, 484.602, 52878.164 25/04/19,08:06:03,13,07,1, 11.9,1,1, 3.976, 10545.982, 484.590, 52878.121 25/04/19,08:06:03,14,07,1, 11.9,1,1, 3.976, 10545.987, 484.639, 52878.131 25/04/19,08:06:03,15,07,1, 11.9,1,1, 3.976, 10546.005, 484.622, 52878.182 25/04/19,08:06:03,16,07,1, 11.9,1,1, 3.976, 10546.014, 484.643, 52878.134 25/04/19,08:06:03,17,07,1, 11.9,1,1, 3.976, 10546.032, 484.633, 52878.048 25/04/19,08:06:03,18,07,1, 11.9,1,1, 3.976, 10546.026, 484.649, 52878.127 25/04/19,08:06:03,19,07,1, 11.9,1,1, 3.976, 10546.043, 484.656, 52878.040 25/04/19,08:06:04,00,07,1, 11.9,1,1, 3.972, 10546.036, 484.656, 52878.040 25/04/19,08:06:04,01,07,1, 11.9,1,1, 3.972, 10546.063, 484.683, 52878.129 25/04/19,08:06:04,02,07,1, 11.9,1,1, 3.972, 10546.049, 484.669, 52878.067 25/04/19,08:06:04,03,07,1, 11.9,1,1, 3.972, 10546.064, 484.681, 52878.062 25/04/19,08:06:04,04,07,1, 11.9,1,1, 3.972, 10546.066, 484.682, 52878.101 25/04/19,08:06:04,05,07,1, 11.9,1,1, 3.972, 10546.056, 484.692, 52878.106 25/04/19,08:06:04,06,07,1, 11.9,1,1, 3.972, 10546.074, 484.697, 52878.067 25/04/19,08:06:04,07,07,1, 11.9,1,1, 3.972, 10546.066, 484.712, 52878.087 25/04/19,08:06:04,08,07,1, 11.9,1,1, 3.972, 10546.087, 484.702, 52878.081 25/04/19,08:06:04,09,07,1, 11.9,1,1, 3.972, 10546.082, 484.732, 52878.159 25/04/19,08:06:04,10,07,1, 11.9,1,1, 3.972, 10546.077, 484.724, 52878.099 25/04/19,08:06:04,11,07,1, 11.9,1,1, 3.972, 10546.089, 484.763, 52878.097 25/04/19,08:06:04,12,07,1, 11.9,1,1, 3.972, 10546.089, 484.771, 52878.080 25/04/19,08:06:04,13,07,1, 11.9,1,1, 3.972, 10546.094, 484.751, 52878.064 25/04/19,08:06:04,14,07,1, 11.9,1,1, 3.972, 10546.116, 484.751, 52877.995 25/04/19,08:06:04,15,07,1, 11.9,1,1, 3.972, 10546.058, 484.769, 52878.063 25/04/19,08:06:04,16,07,1, 11.9,1,1, 3.972, 10546.078, 484.818, 52878.108 25/04/19,08:06:04,17,07,1, 11.9,1,1, 3.972, 10546.065, 484.800, 52878.045 25/04/19,08:06:04,18,07,1, 11.9,1,1, 3.972, 10546.065, 484.797, 52878.011 25/04/19,08:06:04,19,07,1, 11.9,1,1, 3.972, 10546.095, 484.789, 52878.085 25/04/19,08:06:05,00,07,1, 12.0,1,1, 3.969, 10546.094, 484.789, 52878.085 25/04/19,08:06:05,01,07,1, 12.0,1,1, 3.969, 10546.068, 484.817, 52878.060 25/04/19,08:06:05,02,07,1, 12.0,1,1, 3.969, 10546.073, 484.849, 52878.105 25/04/19,08:06:05,03,07,1, 12.0,1,1, 3.969, 10546.068, 484.832, 52878.005 25/04/19,08:06:05,04,07,1, 12.0,1,1, 3.969, 10546.051, 484.842, 52878.042 25/04/19,08:06:05,05,07,1, 12.0,1,1, 3.969, 10546.065, 484.855, 52877.982 25/04/19,08:06:05,06,07,1, 12.0,1,1, 3.969, 10546.053, 484.864, 52878.052 25/04/19,08:06:05,07,07,1, 12.0,1,1, 3.969, 10546.083, 484.870, 52878.057 25/04/19,08:06:05,08,07,1, 12.0,1,1, 3.969, 10546.047, 484.863, 52878.037 25/04/19,08:06:05,09,07,1, 12.0,1,1, 3.969, 10546.052, 484.883, 52877.959 25/04/19,08:06:05,10,07,1, 12.0,1,1, 3.969, 10546.031, 484.864, 52877.978 25/04/19,08:06:05,11,07,1, 12.0,1,1, 3.969, 10546.032, 484.862, 52877.975 25/04/19,08:06:05,12,07,1, 12.0,1,1, 3.969, 10546.018, 484.866, 52877.950 25/04/19,08:06:05,13,07,1, 12.0,1,1, 3.969, 10546.030, 484.885, 52877.972 25/04/19,08:06:05,14,07,1, 12.0,1,1, 3.969, 10546.028, 484.878, 52877.945 25/04/19,08:06:05,15,07,1, 12.0,1,1, 3.969, 10546.037, 484.884, 52877.997 25/04/19,08:06:05,16,07,1, 12.0,1,1, 3.969, 10546.016, 484.849, 52877.972 25/04/19,08:06:05,17,07,1, 12.0,1,1, 3.969, 10546.019, 484.892, 52877.905 25/04/19,08:06:05,18,07,1, 12.0,1,1, 3.969, 10546.026, 484.899, 52877.935 25/04/19,08:06:05,19,07,1, 12.0,1,1, 3.969, 10545.998, 484.898, 52877.931 25/04/19,08:06:06,00,06,1, 11.9,1,1, 3.972, 10545.994, 484.898, 52877.931 25/04/19,08:06:06,01,06,1, 11.9,1,1, 3.972, 10546.015, 484.864, 52877.905 25/04/19,08:06:06,02,06,1, 11.9,1,1, 3.972, 10546.010, 484.911, 52877.868 25/04/19,08:06:06,03,06,1, 11.9,1,1, 3.972, 10545.990, 484.893, 52877.892 25/04/19,08:06:06,04,06,1, 11.9,1,1, 3.972, 10545.997, 484.905, 52877.910 25/04/19,08:06:06,05,06,1, 11.9,1,1, 3.972, 10545.984, 484.891, 52877.873 25/04/19,08:06:06,06,06,1, 11.9,1,1, 3.972, 10545.963, 484.923, 52877.837 25/04/19,08:06:06,07,06,1, 11.9,1,1, 3.972, 10545.965, 484.900, 52877.797 25/04/19,08:06:06,08,06,1, 11.9,1,1, 3.972, 10545.985, 484.944, 52877.923 25/04/19,08:06:06,09,06,1, 11.9,1,1, 3.972, 10545.964, 484.920, 52877.812 25/04/19,08:06:06,10,06,1, 11.9,1,1, 3.972, 10545.961, 484.945, 52877.899 25/04/19,08:06:06,11,06,1, 11.9,1,1, 3.972, 10545.948, 484.928, 52877.871 25/04/19,08:06:06,12,06,1, 11.9,1,1, 3.972, 10545.967, 484.948, 52877.813 25/04/19,08:06:06,13,06,1, 11.9,1,1, 3.972, 10545.953, 484.971, 52877.874 25/04/19,08:06:06,14,06,1, 11.9,1,1, 3.972, 10545.941, 484.952, 52877.785 25/04/19,08:06:06,15,06,1, 11.9,1,1, 3.972, 10545.943, 484.970, 52877.865 25/04/19,08:06:06,16,06,1, 11.9,1,1, 3.972, 10545.928, 484.956, 52877.753 25/04/19,08:06:06,17,06,1, 11.9,1,1, 3.972, 10545.936, 484.988, 52877.819 25/04/19,08:06:06,18,06,1, 11.9,1,1, 3.972, 10545.929, 484.984, 52877.857 25/04/19,08:06:06,19,06,1, 11.9,1,1, 3.972, 10545.914, 484.988, 52877.840 25/04/19,08:06:07,00,06,1, 11.9,1,1, 3.974, 10545.911, 484.988, 52877.840 25/04/19,08:06:07,01,06,1, 11.9,1,1, 3.974, 10545.920, 484.987, 52877.815 25/04/19,08:06:07,02,06,1, 11.9,1,1, 3.974, 10545.900, 484.977, 52877.783 25/04/19,08:06:07,03,06,1, 11.9,1,1, 3.974, 10545.900, 485.004, 52877.802 25/04/19,08:06:07,04,06,1, 11.9,1,1, 3.974, 10545.910, 484.973, 52877.767 25/04/19,08:06:07,05,06,1, 11.9,1,1, 3.974, 10545.893, 484.966, 52877.713 25/04/19,08:06:07,06,06,1, 11.9,1,1, 3.974, 10545.937, 484.982, 52877.762 25/04/19,08:06:07,07,06,1, 11.9,1,1, 3.974, 10545.888, 484.957, 52877.726 25/04/19,08:06:07,08,06,1, 11.9,1,1, 3.974, 10545.897, 484.972, 52877.746 25/04/19,08:06:07,09,06,1, 11.9,1,1, 3.974, 10545.919, 484.952, 52877.771 25/04/19,08:06:07,10,06,1, 11.9,1,1, 3.974, 10545.883, 484.983, 52877.695 25/04/19,08:06:07,11,06,1, 11.9,1,1, 3.974, 10545.898, 484.963, 52877.750 25/04/19,08:06:07,12,06,1, 11.9,1,1, 3.974, 10545.875, 484.964, 52877.674 25/04/19,08:06:07,13,06,1, 11.9,1,1, 3.974, 10545.877, 484.937, 52877.728 25/04/19,08:06:07,14,06,1, 11.9,1,1, 3.974, 10545.878, 484.987, 52877.682 25/04/19,08:06:07,15,06,1, 11.9,1,1, 3.974, 10545.863, 484.931, 52877.677 25/04/19,08:06:07,16,06,1, 11.9,1,1, 3.974, 10545.867, 484.936, 52877.669 25/04/19,08:06:07,17,06,1, 11.9,1,1, 3.974, 10545.879, 484.914, 52877.680 25/04/19,08:06:07,18,06,1, 11.9,1,1, 3.974, 10545.879, 484.928, 52877.713 25/04/19,08:06:07,19,06,1, 11.9,1,1, 3.974, 10545.865, 484.929, 52877.662 25/04/19,08:06:08,00,07,1, 11.9,1,1, 3.969, 10545.861, 484.929, 52877.662 25/04/19,08:06:08,01,07,1, 11.9,1,1, 3.969, 10545.863, 484.906, 52877.631 25/04/19,08:06:08,02,07,1, 11.9,1,1, 3.969, 10545.873, 484.894, 52877.636 25/04/19,08:06:08,03,07,1, 11.9,1,1, 3.969, 10545.856, 484.911, 52877.556 25/04/19,08:06:08,04,07,1, 11.9,1,1, 3.969, 10545.879, 484.876, 52877.634 25/04/19,08:06:08,05,07,1, 11.9,1,1, 3.969, 10545.863, 484.890, 52877.561 25/04/19,08:06:08,06,07,1, 11.9,1,1, 3.969, 10545.855, 484.852, 52877.539 25/04/19,08:06:08,07,07,1, 11.9,1,1, 3.969, 10545.856, 484.894, 52877.638 25/04/19,08:06:08,08,07,1, 11.9,1,1, 3.969, 10545.893, 484.847, 52877.451 25/04/19,08:06:08,09,07,1, 11.9,1,1, 3.969, 10545.844, 484.863, 52877.585 25/04/19,08:06:08,10,07,1, 11.9,1,1, 3.969, 10545.904, 484.836, 52877.409 25/04/19,08:06:08,11,07,1, 11.9,1,1, 3.969, 10545.836, 484.851, 52877.555 25/04/19,08:06:08,12,07,1, 11.9,1,1, 3.969, 10545.881, 484.851, 52877.563 25/04/19,08:06:08,13,07,1, 11.9,1,1, 3.969, 10545.885, 484.832, 52877.525 25/04/19,08:06:08,14,07,1, 11.9,1,1, 3.969, 10545.909, 484.825, 52877.495 25/04/19,08:06:08,15,07,1, 11.9,1,1, 3.969, 10545.916, 484.824, 52877.496 25/04/19,08:06:08,16,07,1, 11.9,1,1, 3.969, 10545.899, 484.844, 52877.481 25/04/19,08:06:08,17,07,1, 11.9,1,1, 3.969, 10545.896, 484.804, 52877.499 25/04/19,08:06:08,18,07,1, 11.9,1,1, 3.969, 10545.932, 484.820, 52877.451 25/04/19,08:06:08,19,07,1, 11.9,1,1, 3.969, 10545.917, 484.799, 52877.454 25/04/19,08:06:09,00,06,1, 11.9,1,1, 3.968, 10545.911, 484.799, 52877.454 25/04/19,08:06:09,01,06,1, 11.9,1,1, 3.968, 10545.939, 484.790, 52877.396 25/04/19,08:06:09,02,06,1, 11.9,1,1, 3.968, 10545.951, 484.815, 52877.465 25/04/19,08:06:09,03,06,1, 11.9,1,1, 3.968, 10545.963, 484.786, 52877.472 25/04/19,08:06:09,04,06,1, 11.9,1,1, 3.968, 10545.955, 484.783, 52877.441 25/04/19,08:06:09,05,06,1, 11.9,1,1, 3.968, 10545.982, 484.750, 52877.393 25/04/19,08:06:09,06,06,1, 11.9,1,1, 3.968, 10545.982, 484.764, 52877.425 25/04/19,08:06:09,07,06,1, 11.9,1,1, 3.968, 10546.002, 484.748, 52877.429 25/04/19,08:06:09,08,06,1, 11.9,1,1, 3.968, 10546.038, 484.714, 52877.356 25/04/19,08:06:09,09,06,1, 11.9,1,1, 3.968, 10546.049, 484.706, 52877.400 25/04/19,08:06:09,10,06,1, 11.9,1,1, 3.968, 10546.070, 484.643, 52877.378 25/04/19,08:06:09,11,06,1, 11.9,1,1, 3.968, 10546.121, 484.652, 52877.288 25/04/19,08:06:09,12,06,1, 11.9,1,1, 3.968, 10546.151, 484.645, 52877.317 25/04/19,08:06:09,13,06,1, 11.9,1,1, 3.968, 10546.219, 484.587, 52877.287 25/04/19,08:06:09,14,06,1, 11.9,1,1, 3.968, 10546.227, 484.560, 52877.247 25/04/19,08:06:09,15,06,1, 11.9,1,1, 3.968, 10546.266, 484.534, 52877.264 25/04/19,08:06:09,16,06,1, 11.9,1,1, 3.968, 10546.297, 484.528, 52877.206 25/04/19,08:06:09,17,06,1, 11.9,1,1, 3.968, 10546.335, 484.482, 52877.250 25/04/19,08:06:09,18,06,1, 11.9,1,1, 3.968, 10546.363, 484.460, 52877.148 25/04/19,08:06:09,19,06,1, 11.9,1,1, 3.968, 10546.412, 484.441, 52877.113 25/04/19,08:06:10,00,06,1, 11.9,1,1, 3.972, 10546.411, 484.441, 52877.113 25/04/19,08:06:10,01,06,1, 11.9,1,1, 3.972, 10546.467, 484.411, 52877.077 25/04/19,08:06:10,02,06,1, 11.9,1,1, 3.972, 10546.498, 484.373, 52877.086 25/04/19,08:06:10,03,06,1, 11.9,1,1, 3.972, 10546.504, 484.377, 52877.077 25/04/19,08:06:10,04,06,1, 11.9,1,1, 3.972, 10546.524, 484.338, 52877.056 25/04/19,08:06:10,05,06,1, 11.9,1,1, 3.972, 10546.548, 484.303, 52877.001 25/04/19,08:06:10,06,06,1, 11.9,1,1, 3.972, 10546.571, 484.318, 52877.016 25/04/19,08:06:10,07,06,1, 11.9,1,1, 3.972, 10546.583, 484.297, 52877.019 25/04/19,08:06:10,08,06,1, 11.9,1,1, 3.972, 10546.601, 484.293, 52876.984 25/04/19,08:06:10,09,06,1, 11.9,1,1, 3.972, 10546.610, 484.294, 52876.965 25/04/19,08:06:10,10,06,1, 11.9,1,1, 3.972, 10546.637, 484.269, 52876.970 25/04/19,08:06:10,11,06,1, 11.9,1,1, 3.972, 10546.631, 484.249, 52876.930 25/04/19,08:06:10,12,06,1, 11.9,1,1, 3.972, 10546.655, 484.264, 52877.031 25/04/19,08:06:10,13,06,1, 11.9,1,1, 3.972, 10546.694, 484.228, 52876.856 25/04/19,08:06:10,14,06,1, 11.9,1,1, 3.972, 10546.714, 484.225, 52876.920 25/04/19,08:06:10,15,06,1, 11.9,1,1, 3.972, 10546.724, 484.238, 52876.844 25/04/19,08:06:10,16,06,1, 11.9,1,1, 3.972, 10546.683, 484.214, 52876.930 25/04/19,08:06:10,17,06,1, 11.9,1,1, 3.972, 10546.716, 484.206, 52876.923 25/04/19,08:06:10,18,06,1, 11.9,1,1, 3.972, 10546.703, 484.180, 52876.932 25/04/19,08:06:10,19,06,1, 11.9,1,1, 3.972, 10546.721, 484.189, 52876.843 25/04/19,08:06:11,00,06,1, 11.9,1,1, 3.973, 10546.720, 484.189, 52876.843 25/04/19,08:06:11,01,06,1, 11.9,1,1, 3.973, 10546.753, 484.169, 52876.836 25/04/19,08:06:11,02,06,1, 11.9,1,1, 3.973, 10546.761, 484.121, 52876.835 25/04/19,08:06:11,03,06,1, 11.9,1,1, 3.973, 10546.790, 484.104, 52876.791 25/04/19,08:06:11,04,06,1, 11.9,1,1, 3.973, 10546.782, 484.101, 52876.836 25/04/19,08:06:11,05,06,1, 11.9,1,1, 3.973, 10546.807, 484.088, 52876.829 25/04/19,08:06:11,06,06,1, 11.9,1,1, 3.973, 10546.817, 484.069, 52876.813 25/04/19,08:06:11,07,06,1, 11.9,1,1, 3.973, 10546.839, 484.070, 52876.704 25/04/19,08:06:11,08,06,1, 11.9,1,1, 3.973, 10546.827, 484.051, 52876.775 25/04/19,08:06:11,09,06,1, 11.9,1,1, 3.973, 10546.850, 484.023, 52876.739 25/04/19,08:06:11,10,06,1, 11.9,1,1, 3.973, 10546.862, 484.047, 52876.775 25/04/19,08:06:11,11,06,1, 11.9,1,1, 3.973, 10546.828, 484.021, 52876.764 25/04/19,08:06:11,12,06,1, 11.9,1,1, 3.973, 10546.870, 484.010, 52876.736 25/04/19,08:06:11,13,06,1, 11.9,1,1, 3.973, 10546.872, 483.978, 52876.735 25/04/19,08:06:11,14,06,1, 11.9,1,1, 3.973, 10546.874, 484.010, 52876.736 25/04/19,08:06:11,15,06,1, 11.9,1,1, 3.973, 10546.856, 483.963, 52876.656 25/04/19,08:06:11,16,06,1, 11.9,1,1, 3.973, 10546.869, 483.979, 52876.670 25/04/19,08:06:11,17,06,1, 11.9,1,1, 3.973, 10546.878, 483.970, 52876.703 25/04/19,08:06:11,18,06,1, 11.9,1,1, 3.973, 10546.854, 483.946, 52876.601 25/04/19,08:06:11,19,06,1, 11.9,1,1, 3.973, 10546.851, 483.959, 52876.614 25/04/19,08:06:12,00,07,1, 11.9,1,1, 3.974, 10546.845, 483.959, 52876.614 25/04/19,08:06:12,01,07,1, 11.9,1,1, 3.974, 10546.844, 483.936, 52876.736 25/04/19,08:06:12,02,07,1, 11.9,1,1, 3.974, 10546.839, 483.932, 52876.719 25/04/19,08:06:12,03,07,1, 11.9,1,1, 3.974, 10546.852, 483.959, 52876.672 25/04/19,08:06:12,04,07,1, 11.9,1,1, 3.974, 10546.832, 483.934, 52876.610 25/04/19,08:06:12,05,07,1, 11.9,1,1, 3.974, 10546.853, 483.956, 52876.610 25/04/19,08:06:12,06,07,1, 11.9,1,1, 3.974, 10546.820, 483.902, 52876.626 25/04/19,08:06:12,07,07,1, 11.9,1,1, 3.974, 10546.829, 483.922, 52876.637 25/04/19,08:06:12,08,07,1, 11.9,1,1, 3.974, 10546.842, 483.902, 52876.635 25/04/19,08:06:12,09,07,1, 11.9,1,1, 3.974, 10546.824, 483.942, 52876.593 25/04/19,08:06:12,10,07,1, 11.9,1,1, 3.974, 10546.827, 483.902, 52876.578 25/04/19,08:06:12,11,07,1, 11.9,1,1, 3.974, 10546.797, 483.917, 52876.591 25/04/19,08:06:12,12,07,1, 11.9,1,1, 3.974, 10546.779, 483.893, 52876.606 25/04/19,08:06:12,13,07,1, 11.9,1,1, 3.974, 10546.773, 483.905, 52876.610 25/04/19,08:06:12,14,07,1, 11.9,1,1, 3.974, 10546.762, 483.892, 52876.540 25/04/19,08:06:12,15,07,1, 11.9,1,1, 3.974, 10546.774, 483.884, 52876.533 25/04/19,08:06:12,16,07,1, 11.9,1,1, 3.974, 10546.757, 483.897, 52876.574 25/04/19,08:06:12,17,07,1, 11.9,1,1, 3.974, 10546.753, 483.872, 52876.503 25/04/19,08:06:12,18,07,1, 11.9,1,1, 3.974, 10546.757, 483.876, 52876.497 25/04/19,08:06:12,19,07,1, 11.9,1,1, 3.974, 10546.746, 483.884, 52876.491 25/04/19,08:06:13,00,06,1, 11.9,1,1, 3.970, 10546.745, 483.884, 52876.491 25/04/19,08:06:13,01,06,1, 11.9,1,1, 3.970, 10546.718, 483.871, 52876.443 25/04/19,08:06:13,02,06,1, 11.9,1,1, 3.970, 10546.720, 483.869, 52876.430 25/04/19,08:06:13,03,06,1, 11.9,1,1, 3.970, 10546.686, 483.865, 52876.446 25/04/19,08:06:13,04,06,1, 11.9,1,1, 3.970, 10546.680, 483.864, 52876.474 25/04/19,08:06:13,05,06,1, 11.9,1,1, 3.970, 10546.697, 483.852, 52876.419 25/04/19,08:06:13,06,06,1, 11.9,1,1, 3.970, 10546.681, 483.864, 52876.415 25/04/19,08:06:13,07,06,1, 11.9,1,1, 3.970, 10546.691, 483.874, 52876.440 25/04/19,08:06:13,08,06,1, 11.9,1,1, 3.970, 10546.667, 483.850, 52876.425 25/04/19,08:06:13,09,06,1, 11.9,1,1, 3.970, 10546.655, 483.850, 52876.409 25/04/19,08:06:13,10,06,1, 11.9,1,1, 3.970, 10546.663, 483.836, 52876.383 25/04/19,08:06:13,11,06,1, 11.9,1,1, 3.970, 10546.641, 483.847, 52876.434 25/04/19,08:06:13,12,06,1, 11.9,1,1, 3.970, 10546.613, 483.830, 52876.433 25/04/19,08:06:13,13,06,1, 11.9,1,1, 3.970, 10546.622, 483.880, 52876.431 25/04/19,08:06:13,14,06,1, 11.9,1,1, 3.970, 10546.608, 483.819, 52876.403 25/04/19,08:06:13,15,06,1, 11.9,1,1, 3.970, 10546.608, 483.844, 52876.352 25/04/19,08:06:13,16,06,1, 11.9,1,1, 3.970, 10546.593, 483.834, 52876.344 25/04/19,08:06:13,17,06,1, 11.9,1,1, 3.970, 10546.588, 483.869, 52876.378 25/04/19,08:06:13,18,06,1, 11.9,1,1, 3.970, 10546.581, 483.857, 52876.194 25/04/19,08:06:13,19,06,1, 11.9,1,1, 3.970, 10546.556, 483.833, 52876.446 25/04/19,08:06:14,00,06,1, 11.8,1,1, 3.973, 10546.553, 483.833, 52876.446 25/04/19,08:06:14,01,06,1, 11.8,1,1, 3.973, 10546.567, 483.825, 52876.443 25/04/19,08:06:14,02,06,1, 11.8,1,1, 3.973, 10546.556, 483.822, 52876.331 25/04/19,08:06:14,03,06,1, 11.8,1,1, 3.973, 10546.547, 483.823, 52876.300 25/04/19,08:06:14,04,06,1, 11.8,1,1, 3.973, 10546.542, 483.817, 52876.321 25/04/19,08:06:14,05,06,1, 11.8,1,1, 3.973, 10546.535, 483.794, 52876.275 25/04/19,08:06:14,06,06,1, 11.8,1,1, 3.973, 10546.551, 483.804, 52876.347 25/04/19,08:06:14,07,06,1, 11.8,1,1, 3.973, 10546.543, 483.777, 52876.268 25/04/19,08:06:14,08,06,1, 11.8,1,1, 3.973, 10546.551, 483.765, 52876.296 25/04/19,08:06:14,09,06,1, 11.8,1,1, 3.973, 10546.570, 483.741, 52876.262 25/04/19,08:06:14,10,06,1, 11.8,1,1, 3.973, 10546.547, 483.726, 52876.310 25/04/19,08:06:14,11,06,1, 11.8,1,1, 3.973, 10546.561, 483.729, 52876.216 25/04/19,08:06:14,12,06,1, 11.8,1,1, 3.973, 10546.581, 483.711, 52876.259 25/04/19,08:06:14,13,06,1, 11.8,1,1, 3.973, 10546.556, 483.703, 52876.199 25/04/19,08:06:14,14,06,1, 11.8,1,1, 3.973, 10546.527, 483.673, 52876.246 25/04/19,08:06:14,15,06,1, 11.8,1,1, 3.973, 10546.533, 483.668, 52876.196 25/04/19,08:06:14,16,06,1, 11.8,1,1, 3.973, 10546.538, 483.638, 52876.095 25/04/19,08:06:14,17,06,1, 11.8,1,1, 3.973, 10546.539, 483.625, 52876.100 25/04/19,08:06:14,18,06,1, 11.8,1,1, 3.973, 10546.540, 483.596, 52876.125 25/04/19,08:06:14,19,06,1, 11.8,1,1, 3.973, 10546.527, 483.624, 52876.227 25/04/19,08:06:15,00,06,1, 11.9,1,1, 3.973, 10546.520, 483.624, 52876.227 25/04/19,08:06:15,01,06,1, 11.9,1,1, 3.973, 10546.536, 483.556, 52876.020 25/04/19,08:06:15,02,06,1, 11.9,1,1, 3.973, 10546.555, 483.534, 52876.026 25/04/19,08:06:15,03,06,1, 11.9,1,1, 3.973, 10546.570, 483.523, 52876.012 25/04/19,08:06:15,04,06,1, 11.9,1,1, 3.973, 10546.566, 483.497, 52876.039 25/04/19,08:06:15,05,06,1, 11.9,1,1, 3.973, 10546.560, 483.474, 52876.055 25/04/19,08:06:15,06,06,1, 11.9,1,1, 3.973, 10546.607, 483.463, 52875.923 25/04/19,08:06:15,07,06,1, 11.9,1,1, 3.973, 10546.596, 483.435, 52875.985 25/04/19,08:06:15,08,06,1, 11.9,1,1, 3.973, 10546.617, 483.405, 52875.949 25/04/19,08:06:15,09,06,1, 11.9,1,1, 3.973, 10546.645, 483.375, 52875.857 25/04/19,08:06:15,10,06,1, 11.9,1,1, 3.973, 10546.650, 483.363, 52875.881 25/04/19,08:06:15,11,06,1, 11.9,1,1, 3.973, 10546.687, 483.307, 52875.858 25/04/19,08:06:15,12,06,1, 11.9,1,1, 3.973, 10546.703, 483.323, 52875.794 25/04/19,08:06:15,13,06,1, 11.9,1,1, 3.973, 10546.727, 483.288, 52875.839 25/04/19,08:06:15,14,06,1, 11.9,1,1, 3.973, 10546.755, 483.245, 52875.788 25/04/19,08:06:15,15,06,1, 11.9,1,1, 3.973, 10546.768, 483.242, 52875.822 25/04/19,08:06:15,16,06,1, 11.9,1,1, 3.973, 10546.774, 483.212, 52875.820 25/04/19,08:06:15,17,06,1, 11.9,1,1, 3.973, 10546.813, 483.215, 52875.716 25/04/19,08:06:15,18,06,1, 11.9,1,1, 3.973, 10546.791, 483.225, 52875.812 25/04/19,08:06:15,19,06,1, 11.9,1,1, 3.973, 10546.837, 483.207, 52875.854 25/04/19,08:06:16,00,07,1, 12.0,1,1, 3.975, 10546.837, 483.207, 52875.854 25/04/19,08:06:16,01,07,1, 12.0,1,1, 3.975, 10546.867, 483.178, 52875.690 25/04/19,08:06:16,02,07,1, 12.0,1,1, 3.975, 10546.857, 483.137, 52875.644 25/04/19,08:06:16,03,07,1, 12.0,1,1, 3.975, 10546.886, 483.142, 52875.613 25/04/19,08:06:16,04,07,1, 12.0,1,1, 3.975, 10546.908, 483.102, 52875.663 25/04/19,08:06:16,05,07,1, 12.0,1,1, 3.975, 10546.895, 483.093, 52875.596 25/04/19,08:06:16,06,07,1, 12.0,1,1, 3.975, 10546.911, 483.082, 52875.550 25/04/19,08:06:16,07,07,1, 12.0,1,1, 3.975, 10546.915, 483.074, 52875.591 25/04/19,08:06:16,08,07,1, 12.0,1,1, 3.975, 10546.920, 483.057, 52875.587 25/04/19,08:06:16,09,07,1, 12.0,1,1, 3.975, 10546.948, 483.020, 52875.550 25/04/19,08:06:16,10,07,1, 12.0,1,1, 3.975, 10546.954, 483.028, 52875.538 25/04/19,08:06:16,11,07,1, 12.0,1,1, 3.975, 10546.943, 482.987, 52875.487 25/04/19,08:06:16,12,07,1, 12.0,1,1, 3.975, 10546.941, 482.997, 52875.480 25/04/19,08:06:16,13,07,1, 12.0,1,1, 3.975, 10546.940, 482.977, 52875.532 25/04/19,08:06:16,14,07,1, 12.0,1,1, 3.975, 10546.959, 482.941, 52875.531 25/04/19,08:06:16,15,07,1, 12.0,1,1, 3.975, 10546.948, 482.915, 52875.491 25/04/19,08:06:16,16,07,1, 12.0,1,1, 3.975, 10546.973, 482.897, 52875.424 25/04/19,08:06:16,17,07,1, 12.0,1,1, 3.975, 10546.993, 482.862, 52875.462 25/04/19,08:06:16,18,07,1, 12.0,1,1, 3.975, 10546.996, 482.854, 52875.449 25/04/19,08:06:16,19,07,1, 12.0,1,1, 3.975, 10546.986, 482.850, 52875.423 25/04/19,08:06:17,00,06,1, 11.8,1,1, 3.973, 10546.979, 482.850, 52875.423 25/04/19,08:06:17,01,06,1, 11.8,1,1, 3.973, 10547.011, 482.811, 52875.391 25/04/19,08:06:17,02,06,1, 11.8,1,1, 3.973, 10547.034, 482.792, 52875.385 25/04/19,08:06:17,03,06,1, 11.8,1,1, 3.973, 10547.018, 482.775, 52875.280 25/04/19,08:06:17,04,06,1, 11.8,1,1, 3.973, 10547.019, 482.754, 52875.368 25/04/19,08:06:17,05,06,1, 11.8,1,1, 3.973, 10547.030, 482.726, 52875.344 25/04/19,08:06:17,06,06,1, 11.8,1,1, 3.973, 10547.021, 482.679, 52875.310 25/04/19,08:06:17,07,06,1, 11.8,1,1, 3.973, 10547.057, 482.690, 52875.364 25/04/19,08:06:17,08,06,1, 11.8,1,1, 3.973, 10547.051, 482.679, 52875.341 25/04/19,08:06:17,09,06,1, 11.8,1,1, 3.973, 10547.047, 482.649, 52875.273 25/04/19,08:06:17,10,06,1, 11.8,1,1, 3.973, 10547.025, 482.632, 52875.312 25/04/19,08:06:17,11,06,1, 11.8,1,1, 3.973, 10547.066, 482.595, 52875.245 25/04/19,08:06:17,12,06,1, 11.8,1,1, 3.973, 10547.057, 482.609, 52875.287 25/04/19,08:06:17,13,06,1, 11.8,1,1, 3.973, 10547.076, 482.550, 52875.210 25/04/19,08:06:17,14,06,1, 11.8,1,1, 3.973, 10547.053, 482.571, 52875.188 25/04/19,08:06:17,15,06,1, 11.8,1,1, 3.973, 10547.058, 482.529, 52875.154 25/04/19,08:06:17,16,06,1, 11.8,1,1, 3.973, 10547.074, 482.550, 52875.260 25/04/19,08:06:17,17,06,1, 11.8,1,1, 3.973, 10547.070, 482.507, 52875.100 25/04/19,08:06:17,18,06,1, 11.8,1,1, 3.973, 10547.091, 482.515, 52875.125 25/04/19,08:06:17,19,06,1, 11.8,1,1, 3.973, 10547.060, 482.475, 52875.125 25/04/19,08:06:18,00,06,1, 11.9,1,1, 3.979, 10547.054, 482.475, 52875.125 25/04/19,08:06:18,01,06,1, 11.9,1,1, 3.979, 10547.108, 482.477, 52875.096 25/04/19,08:06:18,02,06,1, 11.9,1,1, 3.979, 10547.074, 482.464, 52875.168 25/04/19,08:06:18,03,06,1, 11.9,1,1, 3.979, 10547.053, 482.452, 52875.098 25/04/19,08:06:18,04,06,1, 11.9,1,1, 3.979, 10547.069, 482.426, 52875.031 25/04/19,08:06:18,05,06,1, 11.9,1,1, 3.979, 10547.080, 482.417, 52875.083 25/04/19,08:06:18,06,06,1, 11.9,1,1, 3.979, 10547.052, 482.400, 52875.035 25/04/19,08:06:18,07,06,1, 11.9,1,1, 3.979, 10547.052, 482.431, 52875.047 25/04/19,08:06:18,08,06,1, 11.9,1,1, 3.979, 10547.075, 482.406, 52875.030 25/04/19,08:06:18,09,06,1, 11.9,1,1, 3.979, 10547.069, 482.407, 52875.041 25/04/19,08:06:18,10,06,1, 11.9,1,1, 3.979, 10547.073, 482.394, 52875.094 25/04/19,08:06:18,11,06,1, 11.9,1,1, 3.979, 10547.064, 482.400, 52875.057 25/04/19,08:06:18,12,06,1, 11.9,1,1, 3.979, 10547.045, 482.410, 52875.051 25/04/19,08:06:18,13,06,1, 11.9,1,1, 3.979, 10547.066, 482.414, 52874.971 25/04/19,08:06:18,14,06,1, 11.9,1,1, 3.979, 10547.060, 482.399, 52875.039 25/04/19,08:06:18,15,06,1, 11.9,1,1, 3.979, 10547.047, 482.400, 52875.032 25/04/19,08:06:18,16,06,1, 11.9,1,1, 3.979, 10547.076, 482.394, 52874.967 25/04/19,08:06:18,17,06,1, 11.9,1,1, 3.979, 10547.099, 482.362, 52874.966 25/04/19,08:06:18,18,06,1, 11.9,1,1, 3.979, 10547.067, 482.385, 52874.996 25/04/19,08:06:18,19,06,1, 11.9,1,1, 3.979, 10547.091, 482.349, 52874.968 25/04/19,08:06:19,00,06,1, 11.9,1,1, 3.973, 10547.087, 482.349, 52874.968 25/04/19,08:06:19,01,06,1, 11.9,1,1, 3.973, 10547.095, 482.317, 52874.976 25/04/19,08:06:19,02,06,1, 11.9,1,1, 3.973, 10547.100, 482.317, 52874.985 25/04/19,08:06:19,03,06,1, 11.9,1,1, 3.973, 10547.087, 482.294, 52874.949 25/04/19,08:06:19,04,06,1, 11.9,1,1, 3.973, 10547.104, 482.274, 52874.962 25/04/19,08:06:19,05,06,1, 11.9,1,1, 3.973, 10547.087, 482.292, 52874.876 25/04/19,08:06:19,06,06,1, 11.9,1,1, 3.973, 10547.125, 482.297, 52874.847 25/04/19,08:06:19,07,06,1, 11.9,1,1, 3.973, 10547.106, 482.261, 52874.904 25/04/19,08:06:19,08,06,1, 11.9,1,1, 3.973, 10547.126, 482.246, 52874.854 25/04/19,08:06:19,09,06,1, 11.9,1,1, 3.973, 10547.120, 482.245, 52874.871 25/04/19,08:06:19,10,06,1, 11.9,1,1, 3.973, 10547.133, 482.224, 52874.873 25/04/19,08:06:19,11,06,1, 11.9,1,1, 3.973, 10547.107, 482.224, 52874.863 25/04/19,08:06:19,12,06,1, 11.9,1,1, 3.973, 10547.123, 482.186, 52874.811 25/04/19,08:06:19,13,06,1, 11.9,1,1, 3.973, 10547.139, 482.180, 52874.870 25/04/19,08:06:19,14,06,1, 11.9,1,1, 3.973, 10547.128, 482.146, 52874.852 25/04/19,08:06:19,15,06,1, 11.9,1,1, 3.973, 10547.144, 482.152, 52874.776 25/04/19,08:06:19,16,06,1, 11.9,1,1, 3.973, 10547.138, 482.115, 52874.774 25/04/19,08:06:19,17,06,1, 11.9,1,1, 3.973, 10547.179, 482.105, 52874.747 25/04/19,08:06:19,18,06,1, 11.9,1,1, 3.973, 10547.178, 482.075, 52874.815 25/04/19,08:06:19,19,06,1, 11.9,1,1, 3.973, 10547.175, 482.047, 52874.735 25/04/19,08:06:20,00,06,1, 11.8,1,1, 3.973, 10547.171, 482.047, 52874.735 25/04/19,08:06:20,01,06,1, 11.8,1,1, 3.973, 10547.188, 482.008, 52874.695 25/04/19,08:06:20,02,06,1, 11.8,1,1, 3.973, 10547.233, 482.000, 52874.727 25/04/19,08:06:20,03,06,1, 11.8,1,1, 3.973, 10547.208, 481.962, 52874.646 25/04/19,08:06:20,04,06,1, 11.8,1,1, 3.973, 10547.215, 481.947, 52874.700 25/04/19,08:06:20,05,06,1, 11.8,1,1, 3.973, 10547.204, 481.944, 52874.632 25/04/19,08:06:20,06,06,1, 11.8,1,1, 3.973, 10547.219, 481.914, 52874.556 25/04/19,08:06:20,07,06,1, 11.8,1,1, 3.973, 10547.221, 481.895, 52874.636 25/04/19,08:06:20,08,06,1, 11.8,1,1, 3.973, 10547.227, 481.893, 52874.603 25/04/19,08:06:20,09,06,1, 11.8,1,1, 3.973, 10547.248, 481.854, 52874.711 25/04/19,08:06:20,10,06,1, 11.8,1,1, 3.973, 10547.188, 481.852, 52874.666 25/04/19,08:06:20,11,06,1, 11.8,1,1, 3.973, 10547.225, 481.815, 52874.564 25/04/19,08:06:20,12,06,1, 11.8,1,1, 3.973, 10547.251, 481.840, 52874.606 25/04/19,08:06:20,13,06,1, 11.8,1,1, 3.973, 10547.229, 481.794, 52874.608 25/04/19,08:06:20,14,06,1, 11.8,1,1, 3.973, 10547.240, 481.766, 52874.513 25/04/19,08:06:20,15,06,1, 11.8,1,1, 3.973, 10547.233, 481.748, 52874.538 25/04/19,08:06:20,16,06,1, 11.8,1,1, 3.973, 10547.200, 481.758, 52874.479 25/04/19,08:06:20,17,06,1, 11.8,1,1, 3.973, 10547.228, 481.767, 52874.466 25/04/19,08:06:20,18,06,1, 11.8,1,1, 3.973, 10547.225, 481.730, 52874.423 25/04/19,08:06:20,19,06,1, 11.8,1,1, 3.973, 10547.212, 481.726, 52874.408 25/04/19,08:06:21,00,06,1, 11.9,1,1, 3.977, 10547.204, 481.726, 52874.408 25/04/19,08:06:21,01,06,1, 11.9,1,1, 3.977, 10547.189, 481.707, 52874.456 25/04/19,08:06:21,02,06,1, 11.9,1,1, 3.977, 10547.168, 481.671, 52874.447 25/04/19,08:06:21,03,06,1, 11.9,1,1, 3.977, 10547.191, 481.675, 52874.431 25/04/19,08:06:21,04,06,1, 11.9,1,1, 3.977, 10547.174, 481.669, 52874.448 25/04/19,08:06:21,05,06,1, 11.9,1,1, 3.977, 10547.166, 481.636, 52874.412 25/04/19,08:06:21,06,06,1, 11.9,1,1, 3.977, 10547.145, 481.642, 52874.373 25/04/19,08:06:21,07,06,1, 11.9,1,1, 3.977, 10547.137, 481.641, 52874.376 25/04/19,08:06:21,08,06,1, 11.9,1,1, 3.977, 10547.147, 481.617, 52874.420 25/04/19,08:06:21,09,06,1, 11.9,1,1, 3.977, 10547.143, 481.618, 52874.382 25/04/19,08:06:21,10,06,1, 11.9,1,1, 3.977, 10547.128, 481.621, 52874.369 25/04/19,08:06:21,11,06,1, 11.9,1,1, 3.977, 10547.146, 481.607, 52874.235 25/04/19,08:06:21,12,06,1, 11.9,1,1, 3.977, 10547.099, 481.641, 52874.411 25/04/19,08:06:21,13,06,1, 11.9,1,1, 3.977, 10547.099, 481.582, 52874.366 25/04/19,08:06:21,14,06,1, 11.9,1,1, 3.977, 10547.103, 481.601, 52874.351 25/04/19,08:06:21,15,06,1, 11.9,1,1, 3.977, 10547.101, 481.584, 52874.367 25/04/19,08:06:21,16,06,1, 11.9,1,1, 3.977, 10547.115, 481.567, 52874.338 25/04/19,08:06:21,17,06,1, 11.9,1,1, 3.977, 10547.080, 481.564, 52874.327 25/04/19,08:06:21,18,06,1, 11.9,1,1, 3.977, 10547.116, 481.538, 52874.337 25/04/19,08:06:21,19,06,1, 11.9,1,1, 3.977, 10547.096, 481.511, 52874.194 25/04/19,08:06:22,00,06,1, 11.9,1,1, 3.976, 10547.096, 481.511, 52874.194 25/04/19,08:06:22,01,06,1, 11.9,1,1, 3.976, 10547.086, 481.499, 52874.322 25/04/19,08:06:22,02,06,1, 11.9,1,1, 3.976, 10547.091, 481.461, 52874.349 25/04/19,08:06:22,03,06,1, 11.9,1,1, 3.976, 10547.109, 481.471, 52874.257 25/04/19,08:06:22,04,06,1, 11.9,1,1, 3.976, 10547.112, 481.390, 52874.264 25/04/19,08:06:22,05,06,1, 11.9,1,1, 3.976, 10547.106, 481.423, 52874.238 25/04/19,08:06:22,06,06,1, 11.9,1,1, 3.976, 10547.085, 481.371, 52874.127 25/04/19,08:06:22,07,06,1, 11.9,1,1, 3.976, 10547.103, 481.370, 52874.145 25/04/19,08:06:22,08,06,1, 11.9,1,1, 3.976, 10547.094, 481.369, 52874.161 25/04/19,08:06:22,09,06,1, 11.9,1,1, 3.976, 10547.115, 481.330, 52874.188 25/04/19,08:06:22,10,06,1, 11.9,1,1, 3.976, 10547.089, 481.331, 52874.136 25/04/19,08:06:22,11,06,1, 11.9,1,1, 3.976, 10547.103, 481.321, 52874.089 25/04/19,08:06:22,12,06,1, 11.9,1,1, 3.976, 10547.088, 481.284, 52874.063 25/04/19,08:06:22,13,06,1, 11.9,1,1, 3.976, 10547.094, 481.232, 52874.007 25/04/19,08:06:22,14,06,1, 11.9,1,1, 3.976, 10547.091, 481.248, 52874.123 25/04/19,08:06:22,15,06,1, 11.9,1,1, 3.976, 10547.093, 481.208, 52874.052 25/04/19,08:06:22,16,06,1, 11.9,1,1, 3.976, 10547.078, 481.200, 52873.992 25/04/19,08:06:22,17,06,1, 11.9,1,1, 3.976, 10547.098, 481.185, 52873.960 25/04/19,08:06:22,18,06,1, 11.9,1,1, 3.976, 10547.115, 481.171, 52873.963 25/04/19,08:06:22,19,06,1, 11.9,1,1, 3.976, 10547.102, 481.145, 52873.931 25/04/19,08:06:23,00,06,1, 11.9,1,1, 3.970, 10547.096, 481.145, 52873.931 25/04/19,08:06:23,01,06,1, 11.9,1,1, 3.970, 10547.109, 481.141, 52874.030 25/04/19,08:06:23,02,06,1, 11.9,1,1, 3.970, 10547.082, 481.121, 52873.946 25/04/19,08:06:23,03,06,1, 11.9,1,1, 3.970, 10547.134, 481.097, 52873.895 25/04/19,08:06:23,04,06,1, 11.9,1,1, 3.970, 10547.119, 481.058, 52873.893 25/04/19,08:06:23,05,06,1, 11.9,1,1, 3.970, 10547.104, 481.082, 52873.892 25/04/19,08:06:23,06,06,1, 11.9,1,1, 3.970, 10547.093, 481.050, 52873.837 25/04/19,08:06:23,07,06,1, 11.9,1,1, 3.970, 10547.121, 481.051, 52873.810 25/04/19,08:06:23,08,06,1, 11.9,1,1, 3.970, 10547.088, 481.059, 52873.822 25/04/19,08:06:23,09,06,1, 11.9,1,1, 3.970, 10547.087, 481.016, 52873.776 25/04/19,08:06:23,10,06,1, 11.9,1,1, 3.970, 10547.106, 481.016, 52873.800 25/04/19,08:06:23,11,06,1, 11.9,1,1, 3.970, 10547.096, 481.013, 52873.846 25/04/19,08:06:23,12,06,1, 11.9,1,1, 3.970, 10547.104, 481.020, 52873.770 25/04/19,08:06:23,13,06,1, 11.9,1,1, 3.970, 10547.092, 480.979, 52873.798 25/04/19,08:06:23,14,06,1, 11.9,1,1, 3.970, 10547.078, 480.985, 52873.792 25/04/19,08:06:23,15,06,1, 11.9,1,1, 3.970, 10547.085, 480.980, 52873.662 25/04/19,08:06:23,16,06,1, 11.9,1,1, 3.970, 10547.065, 480.978, 52873.765 25/04/19,08:06:23,17,06,1, 11.9,1,1, 3.970, 10547.078, 480.939, 52873.679 25/04/19,08:06:23,18,06,1, 11.9,1,1, 3.970, 10547.073, 480.960, 52873.723 25/04/19,08:06:23,19,06,1, 11.9,1,1, 3.970, 10547.070, 480.933, 52873.625 25/04/19,08:06:24,00,06,1, 11.9,1,1, 3.976, 10547.062, 480.933, 52873.625 25/04/19,08:06:24,01,06,1, 11.9,1,1, 3.976, 10547.078, 480.912, 52873.572 25/04/19,08:06:24,02,06,1, 11.9,1,1, 3.976, 10547.077, 480.875, 52873.657 25/04/19,08:06:24,03,06,1, 11.9,1,1, 3.976, 10547.064, 480.871, 52873.555 25/04/19,08:06:24,04,06,1, 11.9,1,1, 3.976, 10547.092, 480.870, 52873.637 25/04/19,08:06:24,05,06,1, 11.9,1,1, 3.976, 10547.087, 480.842, 52873.592 25/04/19,08:06:24,06,06,1, 11.9,1,1, 3.976, 10547.114, 480.799, 52873.580 25/04/19,08:06:24,07,06,1, 11.9,1,1, 3.976, 10547.168, 480.811, 52873.610 25/04/19,08:06:24,08,06,1, 11.9,1,1, 3.976, 10547.164, 480.767, 52873.615 25/04/19,08:06:24,09,06,1, 11.9,1,1, 3.976, 10547.139, 480.769, 52873.525 25/04/19,08:06:24,10,06,1, 11.9,1,1, 3.976, 10547.180, 480.747, 52873.467 25/04/19,08:06:24,11,06,1, 11.9,1,1, 3.976, 10547.195, 480.712, 52873.503 25/04/19,08:06:24,12,06,1, 11.9,1,1, 3.976, 10547.211, 480.728, 52873.507 25/04/19,08:06:24,13,06,1, 11.9,1,1, 3.976, 10547.237, 480.691, 52873.500 25/04/19,08:06:24,14,06,1, 11.9,1,1, 3.976, 10547.224, 480.675, 52873.466 25/04/19,08:06:24,15,06,1, 11.9,1,1, 3.976, 10547.267, 480.672, 52873.467 25/04/19,08:06:24,16,06,1, 11.9,1,1, 3.976, 10547.271, 480.646, 52873.476 25/04/19,08:06:24,17,06,1, 11.9,1,1, 3.976, 10547.302, 480.647, 52873.443 25/04/19,08:06:24,18,06,1, 11.9,1,1, 3.976, 10547.296, 480.613, 52873.407 25/04/19,08:06:24,19,06,1, 11.9,1,1, 3.976, 10547.320, 480.601, 52873.415 25/04/19,08:06:25,00,06,1, 11.8,1,1, 3.976, 10547.312, 480.601, 52873.415 25/04/19,08:06:25,01,06,1, 11.8,1,1, 3.976, 10547.340, 480.614, 52873.463 25/04/19,08:06:25,02,06,1, 11.8,1,1, 3.976, 10547.349, 480.568, 52873.408 25/04/19,08:06:25,03,06,1, 11.8,1,1, 3.976, 10547.374, 480.596, 52873.419 25/04/19,08:06:25,04,06,1, 11.8,1,1, 3.976, 10547.358, 480.571, 52873.448 25/04/19,08:06:25,05,06,1, 11.8,1,1, 3.976, 10547.375, 480.547, 52873.387 25/04/19,08:06:25,06,06,1, 11.8,1,1, 3.976, 10547.370, 480.537, 52873.474 25/04/19,08:06:25,07,06,1, 11.8,1,1, 3.976, 10547.417, 480.529, 52873.414 25/04/19,08:06:25,08,06,1, 11.8,1,1, 3.976, 10547.384, 480.508, 52873.402 25/04/19,08:06:25,09,06,1, 11.8,1,1, 3.976, 10547.416, 480.452, 52873.334 25/04/19,08:06:25,10,06,1, 11.8,1,1, 3.976, 10547.415, 480.476, 52873.362 25/04/19,08:06:25,11,06,1, 11.8,1,1, 3.976, 10547.422, 480.429, 52873.349 25/04/19,08:06:25,12,06,1, 11.8,1,1, 3.976, 10547.383, 480.421, 52873.369 25/04/19,08:06:25,13,06,1, 11.8,1,1, 3.976, 10547.402, 480.440, 52873.461 25/04/19,08:06:25,14,06,1, 11.8,1,1, 3.976, 10547.431, 480.406, 52873.274 25/04/19,08:06:25,15,06,1, 11.8,1,1, 3.976, 10547.416, 480.398, 52873.312 25/04/19,08:06:25,16,06,1, 11.8,1,1, 3.976, 10547.440, 480.403, 52873.281 25/04/19,08:06:25,17,06,1, 11.8,1,1, 3.976, 10547.400, 480.388, 52873.304 25/04/19,08:06:25,18,06,1, 11.8,1,1, 3.976, 10547.428, 480.382, 52873.293 25/04/19,08:06:25,19,06,1, 11.8,1,1, 3.976, 10547.422, 480.350, 52873.264 25/04/19,08:06:26,00,06,1, 12.0,1,1, 3.979, 10547.421, 480.350, 52873.264 25/04/19,08:06:26,01,06,1, 12.0,1,1, 3.979, 10547.402, 480.357, 52873.267 25/04/19,08:06:26,02,06,1, 12.0,1,1, 3.979, 10547.416, 480.340, 52873.309 25/04/19,08:06:26,03,06,1, 12.0,1,1, 3.979, 10547.374, 480.316, 52873.253 25/04/19,08:06:26,04,06,1, 12.0,1,1, 3.979, 10547.371, 480.329, 52873.247 25/04/19,08:06:26,05,06,1, 12.0,1,1, 3.979, 10547.375, 480.308, 52873.229 25/04/19,08:06:26,06,06,1, 12.0,1,1, 3.979, 10547.363, 480.315, 52873.270 25/04/19,08:06:26,07,06,1, 12.0,1,1, 3.979, 10547.341, 480.278, 52873.176 25/04/19,08:06:26,08,06,1, 12.0,1,1, 3.979, 10547.325, 480.295, 52873.241 25/04/19,08:06:26,09,06,1, 12.0,1,1, 3.979, 10547.326, 480.263, 52873.171 25/04/19,08:06:26,10,06,1, 12.0,1,1, 3.979, 10547.309, 480.276, 52873.189 25/04/19,08:06:26,11,06,1, 12.0,1,1, 3.979, 10547.298, 480.271, 52873.160 25/04/19,08:06:26,12,06,1, 12.0,1,1, 3.979, 10547.286, 480.262, 52873.140 25/04/19,08:06:26,13,06,1, 12.0,1,1, 3.979, 10547.273, 480.245, 52873.108 25/04/19,08:06:26,14,06,1, 12.0,1,1, 3.979, 10547.305, 480.221, 52873.123 25/04/19,08:06:26,15,06,1, 12.0,1,1, 3.979, 10547.257, 480.208, 52873.046 25/04/19,08:06:26,16,06,1, 12.0,1,1, 3.979, 10547.256, 480.213, 52873.076 25/04/19,08:06:26,17,06,1, 12.0,1,1, 3.979, 10547.243, 480.181, 52873.080 25/04/19,08:06:26,18,06,1, 12.0,1,1, 3.979, 10547.238, 480.181, 52873.015 25/04/19,08:06:26,19,06,1, 12.0,1,1, 3.979, 10547.256, 480.153, 52873.015 25/04/19,08:06:27,00,06,1, 11.9,1,1, 3.973, 10547.254, 480.153, 52873.015 25/04/19,08:06:27,01,06,1, 11.9,1,1, 3.973, 10547.229, 480.094, 52872.993 25/04/19,08:06:27,02,06,1, 11.9,1,1, 3.973, 10547.249, 480.072, 52872.929 25/04/19,08:06:27,03,06,1, 11.9,1,1, 3.973, 10547.234, 480.035, 52872.907 25/04/19,08:06:27,04,06,1, 11.9,1,1, 3.973, 10547.233, 480.028, 52872.978 25/04/19,08:06:27,05,06,1, 11.9,1,1, 3.973, 10547.237, 479.997, 52872.900 25/04/19,08:06:27,06,06,1, 11.9,1,1, 3.973, 10547.237, 479.989, 52872.901 25/04/19,08:06:27,07,06,1, 11.9,1,1, 3.973, 10547.255, 479.942, 52872.896 25/04/19,08:06:27,08,06,1, 11.9,1,1, 3.973, 10547.280, 479.907, 52872.821 25/04/19,08:06:27,09,06,1, 11.9,1,1, 3.973, 10547.288, 479.890, 52872.854 25/04/19,08:06:27,10,06,1, 11.9,1,1, 3.973, 10547.303, 479.850, 52872.774 25/04/19,08:06:27,11,06,1, 11.9,1,1, 3.973, 10547.276, 479.822, 52872.745 25/04/19,08:06:27,12,06,1, 11.9,1,1, 3.973, 10547.287, 479.801, 52872.777 25/04/19,08:06:27,13,06,1, 11.9,1,1, 3.973, 10547.297, 479.782, 52872.704 25/04/19,08:06:27,14,06,1, 11.9,1,1, 3.973, 10547.298, 479.740, 52872.650 25/04/19,08:06:27,15,06,1, 11.9,1,1, 3.973, 10547.368, 479.702, 52872.613 25/04/19,08:06:27,16,06,1, 11.9,1,1, 3.973, 10547.313, 479.688, 52872.637 25/04/19,08:06:27,17,06,1, 11.9,1,1, 3.973, 10547.328, 479.671, 52872.588 25/04/19,08:06:27,18,06,1, 11.9,1,1, 3.973, 10547.350, 479.633, 52872.606 25/04/19,08:06:27,19,06,1, 11.9,1,1, 3.973, 10547.354, 479.635, 52872.559 25/04/19,08:06:28,00,06,1, 11.9,1,1, 3.975, 10547.346, 479.635, 52872.559 25/04/19,08:06:28,01,06,1, 11.9,1,1, 3.975, 10547.371, 479.587, 52872.500 25/04/19,08:06:28,02,06,1, 11.9,1,1, 3.975, 10547.356, 479.548, 52872.602 25/04/19,08:06:28,03,06,1, 11.9,1,1, 3.975, 10547.382, 479.553, 52872.497 25/04/19,08:06:28,04,06,1, 11.9,1,1, 3.975, 10547.359, 479.503, 52872.542 25/04/19,08:06:28,05,06,1, 11.9,1,1, 3.975, 10547.357, 479.494, 52872.582 25/04/19,08:06:28,06,06,1, 11.9,1,1, 3.975, 10547.380, 479.472, 52872.473 25/04/19,08:06:28,07,06,1, 11.9,1,1, 3.975, 10547.385, 479.456, 52872.433 25/04/19,08:06:28,08,06,1, 11.9,1,1, 3.975, 10547.378, 479.414, 52872.389 25/04/19,08:06:28,09,06,1, 11.9,1,1, 3.975, 10547.395, 479.405, 52872.439 25/04/19,08:06:28,10,06,1, 11.9,1,1, 3.975, 10547.390, 479.356, 52872.408 25/04/19,08:06:28,11,06,1, 11.9,1,1, 3.975, 10547.412, 479.357, 52872.394 25/04/19,08:06:28,12,06,1, 11.9,1,1, 3.975, 10547.394, 479.316, 52872.427 25/04/19,08:06:28,13,06,1, 11.9,1,1, 3.975, 10547.398, 479.303, 52872.390 25/04/19,08:06:28,14,06,1, 11.9,1,1, 3.975, 10547.415, 479.272, 52872.349 25/04/19,08:06:28,15,06,1, 11.9,1,1, 3.975, 10547.396, 479.242, 52872.288 25/04/19,08:06:28,16,06,1, 11.9,1,1, 3.975, 10547.458, 479.230, 52872.227 25/04/19,08:06:28,17,06,1, 11.9,1,1, 3.975, 10547.427, 479.199, 52872.305 25/04/19,08:06:28,18,06,1, 11.9,1,1, 3.975, 10547.440, 479.197, 52872.256 25/04/19,08:06:28,19,06,1, 11.9,1,1, 3.975, 10547.450, 479.160, 52872.204 25/04/19,08:06:29,00,06,1, 11.9,1,1, 3.970, 10547.446, 479.160, 52872.204 25/04/19,08:06:29,01,06,1, 11.9,1,1, 3.970, 10547.463, 479.127, 52872.201 25/04/19,08:06:29,02,06,1, 11.9,1,1, 3.970, 10547.480, 479.110, 52872.206 25/04/19,08:06:29,03,06,1, 11.9,1,1, 3.970, 10547.486, 479.087, 52872.182 25/04/19,08:06:29,04,06,1, 11.9,1,1, 3.970, 10547.505, 479.057, 52872.171 25/04/19,08:06:29,05,06,1, 11.9,1,1, 3.970, 10547.514, 479.024, 52872.126 25/04/19,08:06:29,06,06,1, 11.9,1,1, 3.970, 10547.494, 479.006, 52872.108 25/04/19,08:06:29,07,06,1, 11.9,1,1, 3.970, 10547.543, 479.011, 52872.137 25/04/19,08:06:29,08,06,1, 11.9,1,1, 3.970, 10547.578, 478.982, 52872.054 25/04/19,08:06:29,09,06,1, 11.9,1,1, 3.970, 10547.544, 478.983, 52872.075 25/04/19,08:06:29,10,06,1, 11.9,1,1, 3.970, 10547.581, 478.958, 52872.041 25/04/19,08:06:29,11,06,1, 11.9,1,1, 3.970, 10547.582, 478.934, 52872.017 25/04/19,08:06:29,12,06,1, 11.9,1,1, 3.970, 10547.586, 478.943, 52872.031 25/04/19,08:06:29,13,06,1, 11.9,1,1, 3.970, 10547.604, 478.912, 52871.996 25/04/19,08:06:29,14,06,1, 11.9,1,1, 3.970, 10547.618, 478.904, 52872.011 25/04/19,08:06:29,15,06,1, 11.9,1,1, 3.970, 10547.624, 478.880, 52871.956 25/04/19,08:06:29,16,06,1, 11.9,1,1, 3.970, 10547.635, 478.897, 52871.947 25/04/19,08:06:29,17,06,1, 11.9,1,1, 3.970, 10547.638, 478.875, 52871.940 25/04/19,08:06:29,18,06,1, 11.9,1,1, 3.970, 10547.656, 478.881, 52871.911 25/04/19,08:06:29,19,06,1, 11.9,1,1, 3.970, 10547.658, 478.872, 52871.947 25/04/19,08:06:30,00,07,1, 12.0,1,1, 3.975, 10547.655, 478.872, 52871.947 25/04/19,08:06:30,01,07,1, 12.0,1,1, 3.975, 10547.672, 478.839, 52871.890 25/04/19,08:06:30,02,07,1, 12.0,1,1, 3.975, 10547.684, 478.837, 52871.881 25/04/19,08:06:30,03,07,1, 12.0,1,1, 3.975, 10547.648, 478.821, 52871.859 25/04/19,08:06:30,04,07,1, 12.0,1,1, 3.975, 10547.690, 478.833, 52871.875 25/04/19,08:06:30,05,07,1, 12.0,1,1, 3.975, 10547.691, 478.819, 52871.878 25/04/19,08:06:30,06,07,1, 12.0,1,1, 3.975, 10547.725, 478.814, 52871.881 25/04/19,08:06:30,07,07,1, 12.0,1,1, 3.975, 10547.722, 478.771, 52871.823 25/04/19,08:06:30,08,07,1, 12.0,1,1, 3.975, 10547.705, 478.789, 52871.863 25/04/19,08:06:30,09,07,1, 12.0,1,1, 3.975, 10547.692, 478.745, 52871.825 25/04/19,08:06:30,10,07,1, 12.0,1,1, 3.975, 10547.720, 478.761, 52871.887 25/04/19,08:06:30,11,07,1, 12.0,1,1, 3.975, 10547.714, 478.724, 52871.819 25/04/19,08:06:30,12,07,1, 12.0,1,1, 3.975, 10547.695, 478.713, 52871.824 25/04/19,08:06:30,13,07,1, 12.0,1,1, 3.975, 10547.718, 478.716, 52871.869 25/04/19,08:06:30,14,07,1, 12.0,1,1, 3.975, 10547.741, 478.686, 52871.796 25/04/19,08:06:30,15,07,1, 12.0,1,1, 3.975, 10547.708, 478.677, 52871.714 25/04/19,08:06:30,16,07,1, 12.0,1,1, 3.975, 10547.749, 478.674, 52871.708 25/04/19,08:06:30,17,07,1, 12.0,1,1, 3.975, 10547.742, 478.629, 52871.742 25/04/19,08:06:30,18,07,1, 12.0,1,1, 3.975, 10547.736, 478.638, 52871.734 25/04/19,08:06:30,19,07,1, 12.0,1,1, 3.975, 10547.717, 478.622, 52871.679 25/04/19,08:06:31,00,07,1, 12.0,1,1, 3.977, 10547.713, 478.622, 52871.679 25/04/19,08:06:31,01,07,1, 12.0,1,1, 3.977, 10547.754, 478.559, 52871.680 25/04/19,08:06:31,02,07,1, 12.0,1,1, 3.977, 10547.749, 478.563, 52871.597 25/04/19,08:06:31,03,07,1, 12.0,1,1, 3.977, 10547.775, 478.569, 52871.672 25/04/19,08:06:31,04,07,1, 12.0,1,1, 3.977, 10547.787, 478.536, 52871.594 25/04/19,08:06:31,05,07,1, 12.0,1,1, 3.977, 10547.765, 478.530, 52871.621 25/04/19,08:06:31,06,07,1, 12.0,1,1, 3.977, 10547.776, 478.521, 52871.573 25/04/19,08:06:31,07,07,1, 12.0,1,1, 3.977, 10547.790, 478.480, 52871.554 25/04/19,08:06:31,08,07,1, 12.0,1,1, 3.977, 10547.783, 478.468, 52871.567 25/04/19,08:06:31,09,07,1, 12.0,1,1, 3.977, 10547.822, 478.474, 52871.541 25/04/19,08:06:31,10,07,1, 12.0,1,1, 3.977, 10547.808, 478.457, 52871.493 25/04/19,08:06:31,11,07,1, 12.0,1,1, 3.977, 10547.819, 478.456, 52871.554 25/04/19,08:06:31,12,07,1, 12.0,1,1, 3.977, 10547.799, 478.436, 52871.545 25/04/19,08:06:31,13,07,1, 12.0,1,1, 3.977, 10547.819, 478.449, 52871.511 25/04/19,08:06:31,14,07,1, 12.0,1,1, 3.977, 10547.813, 478.416, 52871.518 25/04/19,08:06:31,15,07,1, 12.0,1,1, 3.977, 10547.857, 478.426, 52871.483 25/04/19,08:06:31,16,07,1, 12.0,1,1, 3.977, 10547.841, 478.391, 52871.441 25/04/19,08:06:31,17,07,1, 12.0,1,1, 3.977, 10547.836, 478.422, 52871.434 25/04/19,08:06:31,18,07,1, 12.0,1,1, 3.977, 10547.847, 478.398, 52871.473 25/04/19,08:06:31,19,07,1, 12.0,1,1, 3.977, 10547.868, 478.424, 52871.453 25/04/19,08:06:32,00,07,1, 12.0,1,1, 3.977, 10547.863, 478.424, 52871.453 25/04/19,08:06:32,01,07,1, 12.0,1,1, 3.977, 10547.871, 478.416, 52871.447 25/04/19,08:06:32,02,07,1, 12.0,1,1, 3.977, 10547.876, 478.414, 52871.422 25/04/19,08:06:32,03,07,1, 12.0,1,1, 3.977, 10547.881, 478.424, 52871.472 25/04/19,08:06:32,04,07,1, 12.0,1,1, 3.977, 10547.884, 478.404, 52871.477 25/04/19,08:06:32,05,07,1, 12.0,1,1, 3.977, 10547.880, 478.407, 52871.513 25/04/19,08:06:32,06,07,1, 12.0,1,1, 3.977, 10547.908, 478.382, 52871.439 25/04/19,08:06:32,07,07,1, 12.0,1,1, 3.977, 10547.901, 478.400, 52871.400 25/04/19,08:06:32,08,07,1, 12.0,1,1, 3.977, 10547.924, 478.342, 52871.416 25/04/19,08:06:32,09,07,1, 12.0,1,1, 3.977, 10547.921, 478.373, 52871.327 25/04/19,08:06:32,10,07,1, 12.0,1,1, 3.977, 10547.936, 478.346, 52871.396 25/04/19,08:06:32,11,07,1, 12.0,1,1, 3.977, 10547.951, 478.332, 52871.376 25/04/19,08:06:32,12,07,1, 12.0,1,1, 3.977, 10547.938, 478.314, 52871.363 25/04/19,08:06:32,13,07,1, 12.0,1,1, 3.977, 10547.943, 478.304, 52871.381 25/04/19,08:06:32,14,07,1, 12.0,1,1, 3.977, 10547.953, 478.285, 52871.374 25/04/19,08:06:32,15,07,1, 12.0,1,1, 3.977, 10547.991, 478.274, 52871.398 25/04/19,08:06:32,16,07,1, 12.0,1,1, 3.977, 10547.999, 478.230, 52871.260 25/04/19,08:06:32,17,07,1, 12.0,1,1, 3.977, 10548.020, 478.242, 52871.276 25/04/19,08:06:32,18,07,1, 12.0,1,1, 3.977, 10547.997, 478.227, 52871.320 25/04/19,08:06:32,19,07,1, 12.0,1,1, 3.977, 10548.047, 478.201, 52871.336 25/04/19,08:06:33,00,07,1, 11.9,1,1, 3.978, 10548.047, 478.201, 52871.336 25/04/19,08:06:33,01,07,1, 11.9,1,1, 3.978, 10548.082, 478.161, 52871.247 25/04/19,08:06:33,02,07,1, 11.9,1,1, 3.978, 10548.077, 478.138, 52871.248 25/04/19,08:06:33,03,07,1, 11.9,1,1, 3.978, 10548.086, 478.128, 52871.207 25/04/19,08:06:33,04,07,1, 11.9,1,1, 3.978, 10548.106, 478.133, 52871.237 25/04/19,08:06:33,05,07,1, 11.9,1,1, 3.978, 10548.084, 478.113, 52871.209 25/04/19,08:06:33,06,07,1, 11.9,1,1, 3.978, 10548.133, 478.123, 52871.175 25/04/19,08:06:33,07,07,1, 11.9,1,1, 3.978, 10548.143, 478.080, 52871.219 25/04/19,08:06:33,08,07,1, 11.9,1,1, 3.978, 10548.142, 478.092, 52871.190 25/04/19,08:06:33,09,07,1, 11.9,1,1, 3.978, 10548.174, 478.064, 52871.102 25/04/19,08:06:33,10,07,1, 11.9,1,1, 3.978, 10548.165, 478.050, 52871.152 25/04/19,08:06:33,11,07,1, 11.9,1,1, 3.978, 10548.180, 478.022, 52871.108 25/04/19,08:06:33,12,07,1, 11.9,1,1, 3.978, 10548.188, 478.050, 52871.053 25/04/19,08:06:33,13,07,1, 11.9,1,1, 3.978, 10548.197, 478.013, 52871.022 25/04/19,08:06:33,14,07,1, 11.9,1,1, 3.978, 10548.198, 478.029, 52871.047 25/04/19,08:06:33,15,07,1, 11.9,1,1, 3.978, 10548.209, 477.979, 52871.046 25/04/19,08:06:33,16,07,1, 11.9,1,1, 3.978, 10548.225, 477.998, 52871.015 25/04/19,08:06:33,17,07,1, 11.9,1,1, 3.978, 10548.228, 477.975, 52871.018 25/04/19,08:06:33,18,07,1, 11.9,1,1, 3.978, 10548.228, 477.976, 52871.001 25/04/19,08:06:33,19,07,1, 11.9,1,1, 3.978, 10548.251, 477.972, 52870.987 25/04/19,08:06:34,00,07,1, 11.9,1,1, 3.974, 10548.247, 477.972, 52870.987 25/04/19,08:06:34,01,07,1, 11.9,1,1, 3.974, 10548.256, 477.951, 52870.973 25/04/19,08:06:34,02,07,1, 11.9,1,1, 3.974, 10548.254, 477.949, 52870.913 25/04/19,08:06:34,03,07,1, 11.9,1,1, 3.974, 10548.245, 477.954, 52870.966 25/04/19,08:06:34,04,07,1, 11.9,1,1, 3.974, 10548.291, 477.947, 52870.968 25/04/19,08:06:34,05,07,1, 11.9,1,1, 3.974, 10548.257, 477.932, 52870.879 25/04/19,08:06:34,06,07,1, 11.9,1,1, 3.974, 10548.272, 477.918, 52870.874 25/04/19,08:06:34,07,07,1, 11.9,1,1, 3.974, 10548.292, 477.928, 52870.923 25/04/19,08:06:34,08,07,1, 11.9,1,1, 3.974, 10548.284, 477.898, 52870.899 25/04/19,08:06:34,09,07,1, 11.9,1,1, 3.974, 10548.250, 477.906, 52870.886 25/04/19,08:06:34,10,07,1, 11.9,1,1, 3.974, 10548.287, 477.909, 52870.853 25/04/19,08:06:34,11,07,1, 11.9,1,1, 3.974, 10548.300, 477.881, 52870.750 25/04/19,08:06:34,12,07,1, 11.9,1,1, 3.974, 10548.267, 477.867, 52870.899 25/04/19,08:06:34,13,07,1, 11.9,1,1, 3.974, 10548.285, 477.855, 52870.838 25/04/19,08:06:34,14,07,1, 11.9,1,1, 3.974, 10548.292, 477.834, 52870.815 25/04/19,08:06:34,15,07,1, 11.9,1,1, 3.974, 10548.251, 477.838, 52870.799 25/04/19,08:06:34,16,07,1, 11.9,1,1, 3.974, 10548.278, 477.839, 52870.746 25/04/19,08:06:34,17,07,1, 11.9,1,1, 3.974, 10548.246, 477.811, 52870.752 25/04/19,08:06:34,18,07,1, 11.9,1,1, 3.974, 10548.243, 477.832, 52870.688 25/04/19,08:06:34,19,07,1, 11.9,1,1, 3.974, 10548.273, 477.816, 52870.697 25/04/19,08:06:35,00,08,1, 11.9,1,1, 3.974, 10548.272, 477.816, 52870.697 25/04/19,08:06:35,01,08,1, 11.9,1,1, 3.974, 10548.235, 477.805, 52870.647 25/04/19,08:06:35,02,08,1, 11.9,1,1, 3.974, 10548.261, 477.777, 52870.680 25/04/19,08:06:35,03,08,1, 11.9,1,1, 3.974, 10548.228, 477.781, 52870.678 25/04/19,08:06:35,04,08,1, 11.9,1,1, 3.974, 10548.225, 477.753, 52870.659 25/04/19,08:06:35,05,08,1, 11.9,1,1, 3.974, 10548.220, 477.768, 52870.634 25/04/19,08:06:35,06,08,1, 11.9,1,1, 3.974, 10548.222, 477.749, 52870.650 25/04/19,08:06:35,07,08,1, 11.9,1,1, 3.974, 10548.204, 477.743, 52870.568 25/04/19,08:06:35,08,08,1, 11.9,1,1, 3.974, 10548.199, 477.708, 52870.512 25/04/19,08:06:35,09,08,1, 11.9,1,1, 3.974, 10548.190, 477.727, 52870.569 25/04/19,08:06:35,10,08,1, 11.9,1,1, 3.974, 10548.172, 477.701, 52870.526 25/04/19,08:06:35,11,08,1, 11.9,1,1, 3.974, 10548.173, 477.721, 52870.517 25/04/19,08:06:35,12,08,1, 11.9,1,1, 3.974, 10548.173, 477.683, 52870.588 25/04/19,08:06:35,13,08,1, 11.9,1,1, 3.974, 10548.151, 477.720, 52870.479 25/04/19,08:06:35,14,08,1, 11.9,1,1, 3.974, 10548.130, 477.687, 52870.452 25/04/19,08:06:35,15,08,1, 11.9,1,1, 3.974, 10548.134, 477.670, 52870.424 25/04/19,08:06:35,16,08,1, 11.9,1,1, 3.974, 10548.117, 477.661, 52870.416 25/04/19,08:06:35,17,08,1, 11.9,1,1, 3.974, 10548.099, 477.655, 52870.486 25/04/19,08:06:35,18,08,1, 11.9,1,1, 3.974, 10548.100, 477.660, 52870.443 25/04/19,08:06:35,19,08,1, 11.9,1,1, 3.974, 10548.104, 477.682, 52870.470 25/04/19,08:06:36,00,07,1, 11.9,1,1, 3.974, 10548.097, 477.682, 52870.470 25/04/19,08:06:36,01,07,1, 11.9,1,1, 3.974, 10548.086, 477.630, 52870.397 25/04/19,08:06:36,02,07,1, 11.9,1,1, 3.974, 10548.057, 477.630, 52870.343 25/04/19,08:06:36,03,07,1, 11.9,1,1, 3.974, 10548.071, 477.654, 52870.431 25/04/19,08:06:36,04,07,1, 11.9,1,1, 3.974, 10548.048, 477.628, 52870.363 25/04/19,08:06:36,05,07,1, 11.9,1,1, 3.974, 10548.080, 477.609, 52870.325 25/04/19,08:06:36,06,07,1, 11.9,1,1, 3.974, 10548.052, 477.589, 52870.368 25/04/19,08:06:36,07,07,1, 11.9,1,1, 3.974, 10548.050, 477.574, 52870.335 25/04/19,08:06:36,08,07,1, 11.9,1,1, 3.974, 10548.044, 477.553, 52870.329 25/04/19,08:06:36,09,07,1, 11.9,1,1, 3.974, 10548.037, 477.564, 52870.259 25/04/19,08:06:36,10,07,1, 11.9,1,1, 3.974, 10548.054, 477.525, 52870.272 25/04/19,08:06:36,11,07,1, 11.9,1,1, 3.974, 10548.049, 477.531, 52870.190 25/04/19,08:06:36,12,07,1, 11.9,1,1, 3.974, 10548.054, 477.517, 52870.287 25/04/19,08:06:36,13,07,1, 11.9,1,1, 3.974, 10548.069, 477.491, 52870.264 25/04/19,08:06:36,14,07,1, 11.9,1,1, 3.974, 10548.068, 477.478, 52870.240 25/04/19,08:06:36,15,07,1, 11.9,1,1, 3.974, 10548.069, 477.477, 52870.213 25/04/19,08:06:36,16,07,1, 11.9,1,1, 3.974, 10548.098, 477.447, 52870.134 25/04/19,08:06:36,17,07,1, 11.9,1,1, 3.974, 10548.106, 477.438, 52870.169 25/04/19,08:06:36,18,07,1, 11.9,1,1, 3.974, 10548.094, 477.410, 52870.180 25/04/19,08:06:36,19,07,1, 11.9,1,1, 3.974, 10548.130, 477.408, 52870.181 25/04/19,08:06:37,00,07,1, 11.9,1,1, 3.971, 10548.122, 477.408, 52870.181 25/04/19,08:06:37,01,07,1, 11.9,1,1, 3.971, 10548.114, 477.391, 52870.135 25/04/19,08:06:37,02,07,1, 11.9,1,1, 3.971, 10548.117, 477.404, 52870.122 25/04/19,08:06:37,03,07,1, 11.9,1,1, 3.971, 10548.098, 477.347, 52870.071 25/04/19,08:06:37,04,07,1, 11.9,1,1, 3.971, 10548.111, 477.377, 52870.159 25/04/19,08:06:37,05,07,1, 11.9,1,1, 3.971, 10548.092, 477.368, 52870.100 25/04/19,08:06:37,06,07,1, 11.9,1,1, 3.971, 10548.095, 477.356, 52870.056 25/04/19,08:06:37,07,07,1, 11.9,1,1, 3.971, 10548.094, 477.347, 52870.090 25/04/19,08:06:37,08,07,1, 11.9,1,1, 3.971, 10548.100, 477.363, 52870.058 25/04/19,08:06:37,09,07,1, 11.9,1,1, 3.971, 10548.057, 477.353, 52870.059 25/04/19,08:06:37,10,07,1, 11.9,1,1, 3.971, 10548.039, 477.347, 52870.074 25/04/19,08:06:37,11,07,1, 11.9,1,1, 3.971, 10548.063, 477.353, 52870.119 25/04/19,08:06:37,12,07,1, 11.9,1,1, 3.971, 10548.054, 477.330, 52870.023 25/04/19,08:06:37,13,07,1, 11.9,1,1, 3.971, 10548.014, 477.325, 52870.019 25/04/19,08:06:37,14,07,1, 11.9,1,1, 3.971, 10548.027, 477.370, 52870.022 25/04/19,08:06:37,15,07,1, 11.9,1,1, 3.971, 10548.026, 477.348, 52870.007 25/04/19,08:06:37,16,07,1, 11.9,1,1, 3.971, 10548.028, 477.366, 52870.047 25/04/19,08:06:37,17,07,1, 11.9,1,1, 3.971, 10547.980, 477.354, 52869.965 25/04/19,08:06:37,18,07,1, 11.9,1,1, 3.971, 10547.969, 477.333, 52869.977 25/04/19,08:06:37,19,07,1, 11.9,1,1, 3.971, 10547.942, 477.333, 52869.996 25/04/19,08:06:38,00,07,1, 11.9,1,1, 3.976, 10547.938, 477.333, 52869.996 25/04/19,08:06:38,01,07,1, 11.9,1,1, 3.976, 10547.923, 477.363, 52869.997 25/04/19,08:06:38,02,07,1, 11.9,1,1, 3.976, 10547.932, 477.336, 52869.932 25/04/19,08:06:38,03,07,1, 11.9,1,1, 3.976, 10547.895, 477.325, 52869.939 25/04/19,08:06:38,04,07,1, 11.9,1,1, 3.976, 10547.882, 477.319, 52869.990 25/04/19,08:06:38,05,07,1, 11.9,1,1, 3.976, 10547.883, 477.291, 52869.815 25/04/19,08:06:38,06,07,1, 11.9,1,1, 3.976, 10547.835, 477.280, 52869.981 25/04/19,08:06:38,07,07,1, 11.9,1,1, 3.976, 10547.848, 477.286, 52869.930 25/04/19,08:06:38,08,07,1, 11.9,1,1, 3.976, 10547.848, 477.256, 52869.901 25/04/19,08:06:38,09,07,1, 11.9,1,1, 3.976, 10547.825, 477.243, 52869.915 25/04/19,08:06:38,10,07,1, 11.9,1,1, 3.976, 10547.829, 477.241, 52869.891 25/04/19,08:06:38,11,07,1, 11.9,1,1, 3.976, 10547.832, 477.223, 52869.806 25/04/19,08:06:38,12,07,1, 11.9,1,1, 3.976, 10547.838, 477.224, 52869.865 25/04/19,08:06:38,13,07,1, 11.9,1,1, 3.976, 10547.845, 477.201, 52869.868 25/04/19,08:06:38,14,07,1, 11.9,1,1, 3.976, 10547.830, 477.206, 52869.748 25/04/19,08:06:38,15,07,1, 11.9,1,1, 3.976, 10547.827, 477.167, 52869.763 25/04/19,08:06:38,16,07,1, 11.9,1,1, 3.976, 10547.829, 477.154, 52869.752 25/04/19,08:06:38,17,07,1, 11.9,1,1, 3.976, 10547.814, 477.129, 52869.723 25/04/19,08:06:38,18,07,1, 11.9,1,1, 3.976, 10547.811, 477.100, 52869.721 25/04/19,08:06:38,19,07,1, 11.9,1,1, 3.976, 10547.829, 477.128, 52869.674 25/04/19,08:06:39,00,07,1, 11.9,1,1, 3.973, 10547.822, 477.128, 52869.674 25/04/19,08:06:39,01,07,1, 11.9,1,1, 3.973, 10547.810, 477.106, 52869.748 25/04/19,08:06:39,02,07,1, 11.9,1,1, 3.973, 10547.801, 477.076, 52869.638 25/04/19,08:06:39,03,07,1, 11.9,1,1, 3.973, 10547.811, 477.074, 52869.680 25/04/19,08:06:39,04,07,1, 11.9,1,1, 3.973, 10547.800, 477.058, 52869.514 25/04/19,08:06:39,05,07,1, 11.9,1,1, 3.973, 10547.788, 477.069, 52869.663 25/04/19,08:06:39,06,07,1, 11.9,1,1, 3.973, 10547.794, 477.047, 52869.656 25/04/19,08:06:39,07,07,1, 11.9,1,1, 3.973, 10547.784, 477.047, 52869.623 25/04/19,08:06:39,08,07,1, 11.9,1,1, 3.973, 10547.779, 477.047, 52869.570 25/04/19,08:06:39,09,07,1, 11.9,1,1, 3.973, 10547.781, 477.055, 52869.578 25/04/19,08:06:39,10,07,1, 11.9,1,1, 3.973, 10547.781, 477.051, 52869.540 25/04/19,08:06:39,11,07,1, 11.9,1,1, 3.973, 10547.773, 477.045, 52869.628 25/04/19,08:06:39,12,07,1, 11.9,1,1, 3.973, 10547.783, 477.022, 52869.519 25/04/19,08:06:39,13,07,1, 11.9,1,1, 3.973, 10547.772, 477.041, 52869.541 25/04/19,08:06:39,14,07,1, 11.9,1,1, 3.973, 10547.800, 477.004, 52869.544 25/04/19,08:06:39,15,07,1, 11.9,1,1, 3.973, 10547.760, 477.048, 52869.481 25/04/19,08:06:39,16,07,1, 11.9,1,1, 3.973, 10547.769, 476.989, 52869.473 25/04/19,08:06:39,17,07,1, 11.9,1,1, 3.973, 10547.777, 477.031, 52869.504 25/04/19,08:06:39,18,07,1, 11.9,1,1, 3.973, 10547.765, 476.995, 52869.486 25/04/19,08:06:39,19,07,1, 11.9,1,1, 3.973, 10547.763, 476.992, 52869.507 25/04/19,08:06:40,00,08,1, 11.9,1,1, 3.974, 10547.755, 476.992, 52869.507 25/04/19,08:06:40,01,08,1, 11.9,1,1, 3.974, 10547.770, 477.010, 52869.403 25/04/19,08:06:40,02,08,1, 11.9,1,1, 3.974, 10547.743, 476.982, 52869.460 25/04/19,08:06:40,03,08,1, 11.9,1,1, 3.974, 10547.756, 476.990, 52869.468 25/04/19,08:06:40,04,08,1, 11.9,1,1, 3.974, 10547.734, 476.988, 52869.444 25/04/19,08:06:40,05,08,1, 11.9,1,1, 3.974, 10547.736, 476.965, 52869.349 25/04/19,08:06:40,06,08,1, 11.9,1,1, 3.974, 10547.719, 476.967, 52869.413 25/04/19,08:06:40,07,08,1, 11.9,1,1, 3.974, 10547.708, 476.957, 52869.293 25/04/19,08:06:40,08,08,1, 11.9,1,1, 3.974, 10547.702, 476.948, 52869.317 25/04/19,08:06:40,09,08,1, 11.9,1,1, 3.974, 10547.696, 476.953, 52869.318 25/04/19,08:06:40,10,08,1, 11.9,1,1, 3.974, 10547.697, 476.953, 52869.290 25/04/19,08:06:40,11,08,1, 11.9,1,1, 3.974, 10547.692, 476.949, 52869.300 25/04/19,08:06:40,12,08,1, 11.9,1,1, 3.974, 10547.678, 476.968, 52869.258 25/04/19,08:06:40,13,08,1, 11.9,1,1, 3.974, 10547.702, 476.954, 52869.244 25/04/19,08:06:40,14,08,1, 11.9,1,1, 3.974, 10547.702, 476.955, 52869.276 25/04/19,08:06:40,15,08,1, 11.9,1,1, 3.974, 10547.692, 476.953, 52869.318 25/04/19,08:06:40,16,08,1, 11.9,1,1, 3.974, 10547.710, 476.946, 52869.286 25/04/19,08:06:40,17,08,1, 11.9,1,1, 3.974, 10547.673, 476.953, 52869.262 25/04/19,08:06:40,18,08,1, 11.9,1,1, 3.974, 10547.684, 476.936, 52869.216 25/04/19,08:06:40,19,08,1, 11.9,1,1, 3.974, 10547.688, 476.943, 52869.152 25/04/19,08:06:41,00,06,1, 12.0,1,1, 3.974, 10547.680, 476.943, 52869.152 25/04/19,08:06:41,01,06,1, 12.0,1,1, 3.974, 10547.659, 476.913, 52869.149 25/04/19,08:06:41,02,06,1, 12.0,1,1, 3.974, 10547.644, 476.918, 52869.196 25/04/19,08:06:41,03,06,1, 12.0,1,1, 3.974, 10547.690, 476.887, 52869.101 25/04/19,08:06:41,04,06,1, 12.0,1,1, 3.974, 10547.651, 476.872, 52869.133 25/04/19,08:06:41,05,06,1, 12.0,1,1, 3.974, 10547.673, 476.865, 52869.147 25/04/19,08:06:41,06,06,1, 12.0,1,1, 3.974, 10547.652, 476.868, 52869.106 25/04/19,08:06:41,07,06,1, 12.0,1,1, 3.974, 10547.644, 476.845, 52869.079 25/04/19,08:06:41,08,06,1, 12.0,1,1, 3.974, 10547.663, 476.851, 52869.029 25/04/19,08:06:41,09,06,1, 12.0,1,1, 3.974, 10547.648, 476.841, 52869.120 25/04/19,08:06:41,10,06,1, 12.0,1,1, 3.974, 10547.645, 476.827, 52869.010 25/04/19,08:06:41,11,06,1, 12.0,1,1, 3.974, 10547.645, 476.814, 52869.095 25/04/19,08:06:41,12,06,1, 12.0,1,1, 3.974, 10547.660, 476.789, 52869.016 25/04/19,08:06:41,13,06,1, 12.0,1,1, 3.974, 10547.648, 476.764, 52869.036 25/04/19,08:06:41,14,06,1, 12.0,1,1, 3.974, 10547.657, 476.744, 52869.024 25/04/19,08:06:41,15,06,1, 12.0,1,1, 3.974, 10547.639, 476.740, 52868.963 25/04/19,08:06:41,16,06,1, 12.0,1,1, 3.974, 10547.662, 476.739, 52868.920 25/04/19,08:06:41,17,06,1, 12.0,1,1, 3.974, 10547.666, 476.704, 52868.873 25/04/19,08:06:41,18,06,1, 12.0,1,1, 3.974, 10547.650, 476.702, 52868.901 25/04/19,08:06:41,19,06,1, 12.0,1,1, 3.974, 10547.660, 476.676, 52868.921 25/04/19,08:06:42,00,07,1, 11.9,1,1, 3.978, 10547.655, 476.676, 52868.921 25/04/19,08:06:42,01,07,1, 11.9,1,1, 3.978, 10547.654, 476.642, 52868.890 25/04/19,08:06:42,02,07,1, 11.9,1,1, 3.978, 10547.630, 476.645, 52868.914 25/04/19,08:06:42,03,07,1, 11.9,1,1, 3.978, 10547.641, 476.593, 52868.796 25/04/19,08:06:42,04,07,1, 11.9,1,1, 3.978, 10547.637, 476.609, 52868.821 25/04/19,08:06:42,05,07,1, 11.9,1,1, 3.978, 10547.604, 476.601, 52868.858 25/04/19,08:06:42,06,07,1, 11.9,1,1, 3.978, 10547.612, 476.569, 52868.788 25/04/19,08:06:42,07,07,1, 11.9,1,1, 3.978, 10547.615, 476.524, 52868.772 25/04/19,08:06:42,08,07,1, 11.9,1,1, 3.978, 10547.611, 476.535, 52868.710 25/04/19,08:06:42,09,07,1, 11.9,1,1, 3.978, 10547.575, 476.491, 52868.695 25/04/19,08:06:42,10,07,1, 11.9,1,1, 3.978, 10547.575, 476.507, 52868.747 25/04/19,08:06:42,11,07,1, 11.9,1,1, 3.978, 10547.569, 476.489, 52868.750 25/04/19,08:06:42,12,07,1, 11.9,1,1, 3.978, 10547.552, 476.464, 52868.604 25/04/19,08:06:42,13,07,1, 11.9,1,1, 3.978, 10547.572, 476.466, 52868.773 25/04/19,08:06:42,14,07,1, 11.9,1,1, 3.978, 10547.543, 476.454, 52868.519 25/04/19,08:06:42,15,07,1, 11.9,1,1, 3.978, 10547.538, 476.422, 52868.674 25/04/19,08:06:42,16,07,1, 11.9,1,1, 3.978, 10547.538, 476.426, 52868.672 25/04/19,08:06:42,17,07,1, 11.9,1,1, 3.978, 10547.522, 476.414, 52868.704 25/04/19,08:06:42,18,07,1, 11.9,1,1, 3.978, 10547.506, 476.396, 52868.632 25/04/19,08:06:42,19,07,1, 11.9,1,1, 3.978, 10547.486, 476.388, 52868.637 25/04/19,08:06:43,00,07,1, 11.9,1,1, 3.977, 10547.479, 476.388, 52868.637 25/04/19,08:06:43,01,07,1, 11.9,1,1, 3.977, 10547.463, 476.342, 52868.503 25/04/19,08:06:43,02,07,1, 11.9,1,1, 3.977, 10547.454, 476.357, 52868.569 25/04/19,08:06:43,03,07,1, 11.9,1,1, 3.977, 10547.457, 476.331, 52868.613 25/04/19,08:06:43,04,07,1, 11.9,1,1, 3.977, 10547.447, 476.333, 52868.620 25/04/19,08:06:43,05,07,1, 11.9,1,1, 3.977, 10547.435, 476.283, 52868.534 25/04/19,08:06:43,06,07,1, 11.9,1,1, 3.977, 10547.439, 476.308, 52868.594 25/04/19,08:06:43,07,07,1, 11.9,1,1, 3.977, 10547.402, 476.294, 52868.495 25/04/19,08:06:43,08,07,1, 11.9,1,1, 3.977, 10547.390, 476.292, 52868.521 25/04/19,08:06:43,09,07,1, 11.9,1,1, 3.977, 10547.370, 476.247, 52868.501 25/04/19,08:06:43,10,07,1, 11.9,1,1, 3.977, 10547.409, 476.277, 52868.504 25/04/19,08:06:43,11,07,1, 11.9,1,1, 3.977, 10547.368, 476.244, 52868.481 25/04/19,08:06:43,12,07,1, 11.9,1,1, 3.977, 10547.363, 476.247, 52868.499 25/04/19,08:06:43,13,07,1, 11.9,1,1, 3.977, 10547.377, 476.199, 52868.493 25/04/19,08:06:43,14,07,1, 11.9,1,1, 3.977, 10547.346, 476.199, 52868.461 25/04/19,08:06:43,15,07,1, 11.9,1,1, 3.977, 10547.368, 476.183, 52868.436 25/04/19,08:06:43,16,07,1, 11.9,1,1, 3.977, 10547.341, 476.160, 52868.377 25/04/19,08:06:43,17,07,1, 11.9,1,1, 3.977, 10547.330, 476.197, 52868.428 25/04/19,08:06:43,18,07,1, 11.9,1,1, 3.977, 10547.337, 476.143, 52868.406 25/04/19,08:06:43,19,07,1, 11.9,1,1, 3.977, 10547.343, 476.141, 52868.368 25/04/19,08:06:44,00,08,1, 11.9,1,1, 3.974, 10547.338, 476.141, 52868.368 25/04/19,08:06:44,01,08,1, 11.9,1,1, 3.974, 10547.314, 476.124, 52868.368 25/04/19,08:06:44,02,08,1, 11.9,1,1, 3.974, 10547.309, 476.118, 52868.324 25/04/19,08:06:44,03,08,1, 11.9,1,1, 3.974, 10547.299, 476.119, 52868.422 25/04/19,08:06:44,04,08,1, 11.9,1,1, 3.974, 10547.292, 476.088, 52868.350 25/04/19,08:06:44,05,08,1, 11.9,1,1, 3.974, 10547.290, 476.091, 52868.348 25/04/19,08:06:44,06,08,1, 11.9,1,1, 3.974, 10547.274, 476.104, 52868.507 25/04/19,08:06:44,07,08,1, 11.9,1,1, 3.974, 10547.262, 476.078, 52868.349 25/04/19,08:06:44,08,08,1, 11.9,1,1, 3.974, 10547.277, 476.069, 52868.349 25/04/19,08:06:44,09,08,1, 11.9,1,1, 3.974, 10547.280, 476.081, 52868.350 25/04/19,08:06:44,10,08,1, 11.9,1,1, 3.974, 10547.260, 476.037, 52868.197 25/04/19,08:06:44,11,08,1, 11.9,1,1, 3.974, 10547.300, 476.057, 52868.379 25/04/19,08:06:44,12,08,1, 11.9,1,1, 3.974, 10547.263, 476.028, 52868.234 25/04/19,08:06:44,13,08,1, 11.9,1,1, 3.974, 10547.275, 476.035, 52868.248 25/04/19,08:06:44,14,08,1, 11.9,1,1, 3.974, 10547.260, 476.021, 52868.278 25/04/19,08:06:44,15,08,1, 11.9,1,1, 3.974, 10547.246, 476.026, 52868.283 25/04/19,08:06:44,16,08,1, 11.9,1,1, 3.974, 10547.240, 475.980, 52868.266 25/04/19,08:06:44,17,08,1, 11.9,1,1, 3.974, 10547.220, 476.005, 52868.298 25/04/19,08:06:44,18,08,1, 11.9,1,1, 3.974, 10547.216, 475.979, 52868.213 25/04/19,08:06:44,19,08,1, 11.9,1,1, 3.974, 10547.220, 475.980, 52868.259 25/04/19,08:06:45,00,07,1, 11.8,1,1, 3.981, 10547.212, 475.980, 52868.259 25/04/19,08:06:45,01,07,1, 11.8,1,1, 3.981, 10547.171, 475.979, 52868.212 25/04/19,08:06:45,02,07,1, 11.8,1,1, 3.981, 10547.183, 475.948, 52868.221 25/04/19,08:06:45,03,07,1, 11.8,1,1, 3.981, 10547.173, 475.940, 52868.217 25/04/19,08:06:45,04,07,1, 11.8,1,1, 3.981, 10547.164, 475.929, 52868.202 25/04/19,08:06:45,05,07,1, 11.8,1,1, 3.981, 10547.164, 475.938, 52868.221 25/04/19,08:06:45,06,07,1, 11.8,1,1, 3.981, 10547.135, 475.944, 52868.226 25/04/19,08:06:45,07,07,1, 11.8,1,1, 3.981, 10547.160, 475.932, 52868.219 25/04/19,08:06:45,08,07,1, 11.8,1,1, 3.981, 10547.120, 475.899, 52868.163 25/04/19,08:06:45,09,07,1, 11.8,1,1, 3.981, 10547.124, 475.931, 52868.201 25/04/19,08:06:45,10,07,1, 11.8,1,1, 3.981, 10547.113, 475.908, 52868.090 25/04/19,08:06:45,11,07,1, 11.8,1,1, 3.981, 10547.115, 475.872, 52868.105 25/04/19,08:06:45,12,07,1, 11.8,1,1, 3.981, 10547.091, 475.891, 52868.118 25/04/19,08:06:45,13,07,1, 11.8,1,1, 3.981, 10547.115, 475.890, 52868.138 25/04/19,08:06:45,14,07,1, 11.8,1,1, 3.981, 10547.087, 475.888, 52868.100 25/04/19,08:06:45,15,07,1, 11.8,1,1, 3.981, 10547.102, 475.883, 52868.170 25/04/19,08:06:45,16,07,1, 11.8,1,1, 3.981, 10547.088, 475.855, 52868.112 25/04/19,08:06:45,17,07,1, 11.8,1,1, 3.981, 10547.071, 475.875, 52868.026 25/04/19,08:06:45,18,07,1, 11.8,1,1, 3.981, 10547.085, 475.847, 52868.041 25/04/19,08:06:45,19,07,1, 11.8,1,1, 3.981, 10547.053, 475.862, 52868.052 25/04/19,08:06:46,00,07,1, 11.9,1,1, 3.981, 10547.045, 475.862, 52868.052 25/04/19,08:06:46,01,07,1, 11.9,1,1, 3.981, 10547.053, 475.865, 52868.031 25/04/19,08:06:46,02,07,1, 11.9,1,1, 3.981, 10547.052, 475.852, 52868.092 25/04/19,08:06:46,03,07,1, 11.9,1,1, 3.981, 10547.040, 475.844, 52868.014 25/04/19,08:06:46,04,07,1, 11.9,1,1, 3.981, 10547.061, 475.827, 52868.024 25/04/19,08:06:46,05,07,1, 11.9,1,1, 3.981, 10547.047, 475.832, 52868.019 25/04/19,08:06:46,06,07,1, 11.9,1,1, 3.981, 10547.008, 475.820, 52867.963 25/04/19,08:06:46,07,07,1, 11.9,1,1, 3.981, 10547.020, 475.823, 52868.025 25/04/19,08:06:46,08,07,1, 11.9,1,1, 3.981, 10547.027, 475.831, 52867.998 25/04/19,08:06:46,09,07,1, 11.9,1,1, 3.981, 10546.996, 475.814, 52868.035 25/04/19,08:06:46,10,07,1, 11.9,1,1, 3.981, 10547.024, 475.814, 52868.044 25/04/19,08:06:46,11,07,1, 11.9,1,1, 3.981, 10546.995, 475.816, 52867.971 25/04/19,08:06:46,12,07,1, 11.9,1,1, 3.981, 10546.965, 475.816, 52868.022 25/04/19,08:06:46,13,07,1, 11.9,1,1, 3.981, 10547.000, 475.778, 52867.998 25/04/19,08:06:46,14,07,1, 11.9,1,1, 3.981, 10546.977, 475.791, 52867.981 25/04/19,08:06:46,15,07,1, 11.9,1,1, 3.981, 10546.944, 475.781, 52867.996 25/04/19,08:06:46,16,07,1, 11.9,1,1, 3.981, 10546.951, 475.782, 52868.033 25/04/19,08:06:46,17,07,1, 11.9,1,1, 3.981, 10546.944, 475.757, 52868.004 25/04/19,08:06:46,18,07,1, 11.9,1,1, 3.981, 10546.943, 475.747, 52867.944 25/04/19,08:06:46,19,07,1, 11.9,1,1, 3.981, 10546.924, 475.710, 52867.940 25/04/19,08:06:47,00,07,1, 11.9,1,1, 3.977, 10546.920, 475.710, 52867.940 25/04/19,08:06:47,01,07,1, 11.9,1,1, 3.977, 10546.915, 475.692, 52867.909 25/04/19,08:06:47,02,07,1, 11.9,1,1, 3.977, 10546.925, 475.713, 52867.940 25/04/19,08:06:47,03,07,1, 11.9,1,1, 3.977, 10546.889, 475.669, 52867.933 25/04/19,08:06:47,04,07,1, 11.9,1,1, 3.977, 10546.874, 475.711, 52867.944 25/04/19,08:06:47,05,07,1, 11.9,1,1, 3.977, 10546.844, 475.672, 52867.872 25/04/19,08:06:47,06,07,1, 11.9,1,1, 3.977, 10546.866, 475.659, 52867.944 25/04/19,08:06:47,07,07,1, 11.9,1,1, 3.977, 10546.796, 475.646, 52867.869 25/04/19,08:06:47,08,07,1, 11.9,1,1, 3.977, 10546.823, 475.646, 52867.834 25/04/19,08:06:47,09,07,1, 11.9,1,1, 3.977, 10546.829, 475.593, 52867.781 25/04/19,08:06:47,10,07,1, 11.9,1,1, 3.977, 10546.782, 475.625, 52867.880 25/04/19,08:06:47,11,07,1, 11.9,1,1, 3.977, 10546.794, 475.594, 52867.869 25/04/19,08:06:47,12,07,1, 11.9,1,1, 3.977, 10546.804, 475.616, 52867.744 25/04/19,08:06:47,13,07,1, 11.9,1,1, 3.977, 10546.732, 475.585, 52867.861 25/04/19,08:06:47,14,07,1, 11.9,1,1, 3.977, 10546.744, 475.597, 52867.820 25/04/19,08:06:47,15,07,1, 11.9,1,1, 3.977, 10546.731, 475.558, 52867.821 25/04/19,08:06:47,16,07,1, 11.9,1,1, 3.977, 10546.766, 475.562, 52867.793 25/04/19,08:06:47,17,07,1, 11.9,1,1, 3.977, 10546.725, 475.529, 52867.754 25/04/19,08:06:47,18,07,1, 11.9,1,1, 3.977, 10546.722, 475.532, 52867.769 25/04/19,08:06:47,19,07,1, 11.9,1,1, 3.977, 10546.715, 475.528, 52867.685 25/04/19,08:06:48,00,07,1, 11.9,1,1, 3.976, 10546.712, 475.528, 52867.685 25/04/19,08:06:48,01,07,1, 11.9,1,1, 3.976, 10546.713, 475.480, 52867.678 25/04/19,08:06:48,02,07,1, 11.9,1,1, 3.976, 10546.703, 475.476, 52867.762 25/04/19,08:06:48,03,07,1, 11.9,1,1, 3.976, 10546.686, 475.467, 52867.714 25/04/19,08:06:48,04,07,1, 11.9,1,1, 3.976, 10546.656, 475.475, 52867.730 25/04/19,08:06:48,05,07,1, 11.9,1,1, 3.976, 10546.674, 475.466, 52867.707 25/04/19,08:06:48,06,07,1, 11.9,1,1, 3.976, 10546.639, 475.473, 52867.704 25/04/19,08:06:48,07,07,1, 11.9,1,1, 3.976, 10546.644, 475.471, 52867.681 25/04/19,08:06:48,08,07,1, 11.9,1,1, 3.976, 10546.638, 475.465, 52867.736 25/04/19,08:06:48,09,07,1, 11.9,1,1, 3.976, 10546.611, 475.451, 52867.696 25/04/19,08:06:48,10,07,1, 11.9,1,1, 3.976, 10546.618, 475.457, 52867.699 25/04/19,08:06:48,11,07,1, 11.9,1,1, 3.976, 10546.616, 475.481, 52867.715 25/04/19,08:06:48,12,07,1, 11.9,1,1, 3.976, 10546.606, 475.461, 52867.649 25/04/19,08:06:48,13,07,1, 11.9,1,1, 3.976, 10546.620, 475.471, 52867.725 25/04/19,08:06:48,14,07,1, 11.9,1,1, 3.976, 10546.578, 475.464, 52867.621 25/04/19,08:06:48,15,07,1, 11.9,1,1, 3.976, 10546.582, 475.478, 52867.746 25/04/19,08:06:48,16,07,1, 11.9,1,1, 3.976, 10546.564, 475.481, 52867.678 25/04/19,08:06:48,17,07,1, 11.9,1,1, 3.976, 10546.559, 475.495, 52867.641 25/04/19,08:06:48,18,07,1, 11.9,1,1, 3.976, 10546.509, 475.459, 52867.469 25/04/19,08:06:48,19,07,1, 11.9,1,1, 3.976, 10546.562, 475.517, 52867.695 25/04/19,08:06:49,00,07,1, 11.9,1,1, 3.977, 10546.561, 475.517, 52867.695 25/04/19,08:06:49,01,07,1, 11.9,1,1, 3.977, 10546.530, 475.507, 52867.846 25/04/19,08:06:49,02,07,1, 11.9,1,1, 3.977, 10546.474, 475.492, 52867.663 25/04/19,08:06:49,03,07,1, 11.9,1,1, 3.977, 10546.507, 475.504, 52867.676 25/04/19,08:06:49,04,07,1, 11.9,1,1, 3.977, 10546.461, 475.496, 52867.656 25/04/19,08:06:49,05,07,1, 11.9,1,1, 3.977, 10546.504, 475.507, 52867.706 25/04/19,08:06:49,06,07,1, 11.9,1,1, 3.977, 10546.460, 475.497, 52867.667 25/04/19,08:06:49,07,07,1, 11.9,1,1, 3.977, 10546.433, 475.516, 52867.659 25/04/19,08:06:49,08,07,1, 11.9,1,1, 3.977, 10546.469, 475.496, 52867.625 25/04/19,08:06:49,09,07,1, 11.9,1,1, 3.977, 10546.425, 475.534, 52867.739 25/04/19,08:06:49,10,07,1, 11.9,1,1, 3.977, 10546.416, 475.492, 52867.699 25/04/19,08:06:49,11,07,1, 11.9,1,1, 3.977, 10546.423, 475.515, 52867.675 25/04/19,08:06:49,12,07,1, 11.9,1,1, 3.977, 10546.376, 475.517, 52867.686 25/04/19,08:06:49,13,07,1, 11.9,1,1, 3.977, 10546.371, 475.530, 52867.712 25/04/19,08:06:49,14,07,1, 11.9,1,1, 3.977, 10546.411, 475.489, 52867.671 25/04/19,08:06:49,15,07,1, 11.9,1,1, 3.977, 10546.379, 475.493, 52867.701 25/04/19,08:06:49,16,07,1, 11.9,1,1, 3.977, 10546.372, 475.441, 52867.624 25/04/19,08:06:49,17,07,1, 11.9,1,1, 3.977, 10546.393, 475.468, 52867.623 25/04/19,08:06:49,18,07,1, 11.9,1,1, 3.977, 10546.339, 475.436, 52867.599 25/04/19,08:06:49,19,07,1, 11.9,1,1, 3.977, 10546.363, 475.466, 52867.591 25/04/19,08:06:50,00,07,1, 11.9,1,1, 3.977, 10546.361, 475.466, 52867.591 25/04/19,08:06:50,01,07,1, 11.9,1,1, 3.977, 10546.361, 475.439, 52867.670 25/04/19,08:06:50,02,07,1, 11.9,1,1, 3.977, 10546.360, 475.439, 52867.594 25/04/19,08:06:50,03,07,1, 11.9,1,1, 3.977, 10546.347, 475.445, 52867.635 25/04/19,08:06:50,04,07,1, 11.9,1,1, 3.977, 10546.325, 475.417, 52867.548 25/04/19,08:06:50,05,07,1, 11.9,1,1, 3.977, 10546.334, 475.453, 52867.598 25/04/19,08:06:50,06,07,1, 11.9,1,1, 3.977, 10546.308, 475.440, 52867.606 25/04/19,08:06:50,07,07,1, 11.9,1,1, 3.977, 10546.297, 475.445, 52867.682 25/04/19,08:06:50,08,07,1, 11.9,1,1, 3.977, 10546.305, 475.429, 52867.547 25/04/19,08:06:50,09,07,1, 11.9,1,1, 3.977, 10546.298, 475.433, 52867.532 25/04/19,08:06:50,10,07,1, 11.9,1,1, 3.977, 10546.311, 475.448, 52867.586 25/04/19,08:06:50,11,07,1, 11.9,1,1, 3.977, 10546.281, 475.451, 52867.590 25/04/19,08:06:50,12,07,1, 11.9,1,1, 3.977, 10546.266, 475.469, 52867.581 25/04/19,08:06:50,13,07,1, 11.9,1,1, 3.977, 10546.266, 475.453, 52867.591 25/04/19,08:06:50,14,07,1, 11.9,1,1, 3.977, 10546.254, 475.470, 52867.582 25/04/19,08:06:50,15,07,1, 11.9,1,1, 3.977, 10546.229, 475.455, 52867.565 25/04/19,08:06:50,16,07,1, 11.9,1,1, 3.977, 10546.220, 475.481, 52867.609 25/04/19,08:06:50,17,07,1, 11.9,1,1, 3.977, 10546.241, 475.458, 52867.599 25/04/19,08:06:50,18,07,1, 11.9,1,1, 3.977, 10546.236, 475.478, 52867.608 25/04/19,08:06:50,19,07,1, 11.9,1,1, 3.977, 10546.222, 475.463, 52867.593 25/04/19,08:06:51,00,07,1, 11.9,1,1, 3.978, 10546.219, 475.463, 52867.593 25/04/19,08:06:51,01,07,1, 11.9,1,1, 3.978, 10546.204, 475.471, 52867.614 25/04/19,08:06:51,02,07,1, 11.9,1,1, 3.978, 10546.216, 475.472, 52867.793 25/04/19,08:06:51,03,07,1, 11.9,1,1, 3.978, 10546.190, 475.470, 52867.572 25/04/19,08:06:51,04,07,1, 11.9,1,1, 3.978, 10546.149, 475.453, 52867.575 25/04/19,08:06:51,05,07,1, 11.9,1,1, 3.978, 10546.148, 475.462, 52867.612 25/04/19,08:06:51,06,07,1, 11.9,1,1, 3.978, 10546.160, 475.457, 52867.582 25/04/19,08:06:51,07,07,1, 11.9,1,1, 3.978, 10546.168, 475.464, 52867.598 25/04/19,08:06:51,08,07,1, 11.9,1,1, 3.978, 10546.147, 475.441, 52867.589 25/04/19,08:06:51,09,07,1, 11.9,1,1, 3.978, 10546.160, 475.467, 52867.636 25/04/19,08:06:51,10,07,1, 11.9,1,1, 3.978, 10546.130, 475.410, 52867.642 25/04/19,08:06:51,11,07,1, 11.9,1,1, 3.978, 10546.132, 475.414, 52867.584 25/04/19,08:06:51,12,07,1, 11.9,1,1, 3.978, 10546.125, 475.408, 52867.605 25/04/19,08:06:51,13,07,1, 11.9,1,1, 3.978, 10546.116, 475.408, 52867.546 25/04/19,08:06:51,14,07,1, 11.9,1,1, 3.978, 10546.111, 475.381, 52867.549 25/04/19,08:06:51,15,07,1, 11.9,1,1, 3.978, 10546.103, 475.381, 52867.571 25/04/19,08:06:51,16,07,1, 11.9,1,1, 3.978, 10546.094, 475.369, 52867.608 25/04/19,08:06:51,17,07,1, 11.9,1,1, 3.978, 10546.121, 475.335, 52867.536 25/04/19,08:06:51,18,07,1, 11.9,1,1, 3.978, 10546.084, 475.348, 52867.598 25/04/19,08:06:51,19,07,1, 11.9,1,1, 3.978, 10546.067, 475.311, 52867.504 25/04/19,08:06:52,00,07,1, 11.9,1,1, 3.977, 10546.061, 475.311, 52867.504 25/04/19,08:06:52,01,07,1, 11.9,1,1, 3.977, 10546.049, 475.271, 52867.483 25/04/19,08:06:52,02,07,1, 11.9,1,1, 3.977, 10546.062, 475.303, 52867.538 25/04/19,08:06:52,03,07,1, 11.9,1,1, 3.977, 10546.034, 475.272, 52867.531 25/04/19,08:06:52,04,07,1, 11.9,1,1, 3.977, 10546.071, 475.273, 52867.489 25/04/19,08:06:52,05,07,1, 11.9,1,1, 3.977, 10546.027, 475.249, 52867.503 25/04/19,08:06:52,06,07,1, 11.9,1,1, 3.977, 10546.024, 475.251, 52867.430 25/04/19,08:06:52,07,07,1, 11.9,1,1, 3.977, 10546.030, 475.223, 52867.459 25/04/19,08:06:52,08,07,1, 11.9,1,1, 3.977, 10546.004, 475.226, 52867.440 25/04/19,08:06:52,09,07,1, 11.9,1,1, 3.977, 10546.012, 475.226, 52867.423 25/04/19,08:06:52,10,07,1, 11.9,1,1, 3.977, 10546.015, 475.204, 52867.467 25/04/19,08:06:52,11,07,1, 11.9,1,1, 3.977, 10546.014, 475.198, 52867.477 25/04/19,08:06:52,12,07,1, 11.9,1,1, 3.977, 10545.991, 475.177, 52867.456 25/04/19,08:06:52,13,07,1, 11.9,1,1, 3.977, 10545.986, 475.208, 52867.477 25/04/19,08:06:52,14,07,1, 11.9,1,1, 3.977, 10545.979, 475.198, 52867.389 25/04/19,08:06:52,15,07,1, 11.9,1,1, 3.977, 10545.982, 475.206, 52867.385 25/04/19,08:06:52,16,07,1, 11.9,1,1, 3.977, 10545.960, 475.178, 52867.427 25/04/19,08:06:52,17,07,1, 11.9,1,1, 3.977, 10545.946, 475.151, 52867.378 25/04/19,08:06:52,18,07,1, 11.9,1,1, 3.977, 10545.940, 475.166, 52867.468 25/04/19,08:06:52,19,07,1, 11.9,1,1, 3.977, 10545.940, 475.144, 52867.435 25/04/19,08:06:53,00,08,1, 11.9,1,1, 3.979, 10545.936, 475.144, 52867.435 25/04/19,08:06:53,01,08,1, 11.9,1,1, 3.979, 10545.937, 475.126, 52867.342 25/04/19,08:06:53,02,08,1, 11.9,1,1, 3.979, 10545.917, 475.141, 52867.348 25/04/19,08:06:53,03,08,1, 11.9,1,1, 3.979, 10545.912, 475.137, 52867.354 25/04/19,08:06:53,04,08,1, 11.9,1,1, 3.979, 10545.923, 475.141, 52867.382 25/04/19,08:06:53,05,08,1, 11.9,1,1, 3.979, 10545.909, 475.124, 52867.350 25/04/19,08:06:53,06,08,1, 11.9,1,1, 3.979, 10545.905, 475.128, 52867.317 25/04/19,08:06:53,07,08,1, 11.9,1,1, 3.979, 10545.897, 475.130, 52867.339 25/04/19,08:06:53,08,08,1, 11.9,1,1, 3.979, 10545.893, 475.113, 52867.354 25/04/19,08:06:53,09,08,1, 11.9,1,1, 3.979, 10545.895, 475.134, 52867.318 25/04/19,08:06:53,10,08,1, 11.9,1,1, 3.979, 10545.899, 475.109, 52867.310 25/04/19,08:06:53,11,08,1, 11.9,1,1, 3.979, 10545.891, 475.115, 52867.301 25/04/19,08:06:53,12,08,1, 11.9,1,1, 3.979, 10545.888, 475.116, 52867.383 25/04/19,08:06:53,13,08,1, 11.9,1,1, 3.979, 10545.875, 475.105, 52867.374 25/04/19,08:06:53,14,08,1, 11.9,1,1, 3.979, 10545.919, 475.090, 52867.280 25/04/19,08:06:53,15,08,1, 11.9,1,1, 3.979, 10545.880, 475.115, 52867.380 25/04/19,08:06:53,16,08,1, 11.9,1,1, 3.979, 10545.890, 475.100, 52867.338 25/04/19,08:06:53,17,08,1, 11.9,1,1, 3.979, 10545.883, 475.104, 52867.337 25/04/19,08:06:53,18,08,1, 11.9,1,1, 3.979, 10545.880, 475.107, 52867.350 25/04/19,08:06:53,19,08,1, 11.9,1,1, 3.979, 10545.886, 475.128, 52867.285 25/04/19,08:06:54,00,08,1, 11.9,1,1, 3.977, 10545.886, 475.128, 52867.285 25/04/19,08:06:54,01,08,1, 11.9,1,1, 3.977, 10545.880, 475.074, 52867.303 25/04/19,08:06:54,02,08,1, 11.9,1,1, 3.977, 10545.860, 475.079, 52867.261 25/04/19,08:06:54,03,08,1, 11.9,1,1, 3.977, 10545.864, 475.075, 52867.247 25/04/19,08:06:54,04,08,1, 11.9,1,1, 3.977, 10545.870, 475.117, 52867.302 25/04/19,08:06:54,05,08,1, 11.9,1,1, 3.977, 10545.867, 475.102, 52867.271 25/04/19,08:06:54,06,08,1, 11.9,1,1, 3.977, 10545.879, 475.114, 52867.289 25/04/19,08:06:54,07,08,1, 11.9,1,1, 3.977, 10545.854, 475.108, 52867.244 25/04/19,08:06:54,08,08,1, 11.9,1,1, 3.977, 10545.867, 475.110, 52867.286 25/04/19,08:06:54,09,08,1, 11.9,1,1, 3.977, 10545.883, 475.121, 52867.340 25/04/19,08:06:54,10,08,1, 11.9,1,1, 3.977, 10545.877, 475.099, 52867.298 25/04/19,08:06:54,11,08,1, 11.9,1,1, 3.977, 10545.877, 475.107, 52867.280 25/04/19,08:06:54,12,08,1, 11.9,1,1, 3.977, 10545.885, 475.096, 52867.260 25/04/19,08:06:54,13,08,1, 11.9,1,1, 3.977, 10545.895, 475.121, 52867.296 25/04/19,08:06:54,14,08,1, 11.9,1,1, 3.977, 10545.872, 475.114, 52867.290 25/04/19,08:06:54,15,08,1, 11.9,1,1, 3.977, 10545.867, 475.118, 52867.196 25/04/19,08:06:54,16,08,1, 11.9,1,1, 3.977, 10545.876, 475.107, 52867.319 25/04/19,08:06:54,17,08,1, 11.9,1,1, 3.977, 10545.871, 475.140, 52867.264 25/04/19,08:06:54,18,08,1, 11.9,1,1, 3.977, 10545.855, 475.104, 52867.298 25/04/19,08:06:54,19,08,1, 11.9,1,1, 3.977, 10545.864, 475.106, 52867.277 25/04/19,08:06:55,00,08,1, 11.9,1,1, 3.979, 10545.861, 475.106, 52867.277 25/04/19,08:06:55,01,08,1, 11.9,1,1, 3.979, 10545.868, 475.108, 52867.262 25/04/19,08:06:55,02,08,1, 11.9,1,1, 3.979, 10545.867, 475.106, 52867.289 25/04/19,08:06:55,03,08,1, 11.9,1,1, 3.979, 10545.857, 475.068, 52867.266 25/04/19,08:06:55,04,08,1, 11.9,1,1, 3.979, 10545.843, 475.115, 52867.262 25/04/19,08:06:55,05,08,1, 11.9,1,1, 3.979, 10545.867, 475.074, 52867.275 25/04/19,08:06:55,06,08,1, 11.9,1,1, 3.979, 10545.876, 475.097, 52867.275 25/04/19,08:06:55,07,08,1, 11.9,1,1, 3.979, 10545.861, 475.063, 52867.240 25/04/19,08:06:55,08,08,1, 11.9,1,1, 3.979, 10545.874, 475.067, 52867.258 25/04/19,08:06:55,09,08,1, 11.9,1,1, 3.979, 10545.849, 475.075, 52867.250 25/04/19,08:06:55,10,08,1, 11.9,1,1, 3.979, 10545.824, 475.063, 52867.298 25/04/19,08:06:55,11,08,1, 11.9,1,1, 3.979, 10545.825, 475.060, 52867.241 25/04/19,08:06:55,12,08,1, 11.9,1,1, 3.979, 10545.841, 475.093, 52867.224 25/04/19,08:06:55,13,08,1, 11.9,1,1, 3.979, 10545.809, 475.078, 52867.205 25/04/19,08:06:55,14,08,1, 11.9,1,1, 3.979, 10545.792, 475.068, 52867.276 25/04/19,08:06:55,15,08,1, 11.9,1,1, 3.979, 10545.802, 475.085, 52867.288 25/04/19,08:06:55,16,08,1, 11.9,1,1, 3.979, 10545.805, 475.058, 52867.257 25/04/19,08:06:55,17,08,1, 11.9,1,1, 3.979, 10545.793, 475.101, 52867.241 25/04/19,08:06:55,18,08,1, 11.9,1,1, 3.979, 10545.810, 475.085, 52867.222 25/04/19,08:06:55,19,08,1, 11.9,1,1, 3.979, 10545.780, 475.121, 52867.242 25/04/19,08:06:56,00,08,1, 11.9,1,1, 3.980, 10545.777, 475.121, 52867.242 25/04/19,08:06:56,01,08,1, 11.9,1,1, 3.980, 10545.796, 475.098, 52867.170 25/04/19,08:06:56,02,08,1, 11.9,1,1, 3.980, 10545.773, 475.098, 52867.216 25/04/19,08:06:56,03,08,1, 11.9,1,1, 3.980, 10545.775, 475.110, 52867.194 25/04/19,08:06:56,04,08,1, 11.9,1,1, 3.980, 10545.755, 475.107, 52867.172 25/04/19,08:06:56,05,08,1, 11.9,1,1, 3.980, 10545.752, 475.126, 52867.204 25/04/19,08:06:56,06,08,1, 11.9,1,1, 3.980, 10545.790, 475.117, 52867.229 25/04/19,08:06:56,07,08,1, 11.9,1,1, 3.980, 10545.766, 475.121, 52867.299 25/04/19,08:06:56,08,08,1, 11.9,1,1, 3.980, 10545.753, 475.103, 52867.295 25/04/19,08:06:56,09,08,1, 11.9,1,1, 3.980, 10545.784, 475.093, 52867.238 25/04/19,08:06:56,10,08,1, 11.9,1,1, 3.980, 10545.759, 475.125, 52867.200 25/04/19,08:06:56,11,08,1, 11.9,1,1, 3.980, 10545.763, 475.110, 52867.227 25/04/19,08:06:56,12,08,1, 11.9,1,1, 3.980, 10545.777, 475.148, 52867.221 25/04/19,08:06:56,13,08,1, 11.9,1,1, 3.980, 10545.740, 475.151, 52867.261 25/04/19,08:06:56,14,08,1, 11.9,1,1, 3.980, 10545.799, 475.118, 52867.220 25/04/19,08:06:56,15,08,1, 11.9,1,1, 3.980, 10545.765, 475.112, 52867.170 25/04/19,08:06:56,16,08,1, 11.9,1,1, 3.980, 10545.751, 475.143, 52867.246 25/04/19,08:06:56,17,08,1, 11.9,1,1, 3.980, 10545.765, 475.124, 52867.216 25/04/19,08:06:56,18,08,1, 11.9,1,1, 3.980, 10545.745, 475.100, 52867.213 25/04/19,08:06:56,19,08,1, 11.9,1,1, 3.980, 10545.755, 475.125, 52867.202 25/04/19,08:06:57,00,08,1, 11.9,1,1, 3.976, 10545.752, 475.125, 52867.202 25/04/19,08:06:57,01,08,1, 11.9,1,1, 3.976, 10545.710, 475.143, 52867.249 25/04/19,08:06:57,02,08,1, 11.9,1,1, 3.976, 10545.733, 475.159, 52867.350 25/04/19,08:06:57,03,08,1, 11.9,1,1, 3.976, 10545.726, 475.142, 52867.299 25/04/19,08:06:57,04,08,1, 11.9,1,1, 3.976, 10545.696, 475.168, 52867.270 25/04/19,08:06:57,05,08,1, 11.9,1,1, 3.976, 10545.686, 475.170, 52867.239 25/04/19,08:06:57,06,08,1, 11.9,1,1, 3.976, 10545.674, 475.190, 52867.291 25/04/19,08:06:57,07,08,1, 11.9,1,1, 3.976, 10545.686, 475.182, 52867.296 25/04/19,08:06:57,08,08,1, 11.9,1,1, 3.976, 10545.675, 475.177, 52867.231 25/04/19,08:06:57,09,08,1, 11.9,1,1, 3.976, 10545.652, 475.179, 52867.283 25/04/19,08:06:57,10,08,1, 11.9,1,1, 3.976, 10545.648, 475.193, 52867.247 25/04/19,08:06:57,11,08,1, 11.9,1,1, 3.976, 10545.632, 475.194, 52867.278 25/04/19,08:06:57,12,08,1, 11.9,1,1, 3.976, 10545.644, 475.218, 52867.275 25/04/19,08:06:57,13,08,1, 11.9,1,1, 3.976, 10545.609, 475.221, 52867.195 25/04/19,08:06:57,14,08,1, 11.9,1,1, 3.976, 10545.642, 475.231, 52867.278 25/04/19,08:06:57,15,08,1, 11.9,1,1, 3.976, 10545.611, 475.257, 52867.279 25/04/19,08:06:57,16,08,1, 11.9,1,1, 3.976, 10545.597, 475.264, 52867.266 25/04/19,08:06:57,17,08,1, 11.9,1,1, 3.976, 10545.596, 475.251, 52867.140 25/04/19,08:06:57,18,08,1, 11.9,1,1, 3.976, 10545.593, 475.258, 52867.243 25/04/19,08:06:57,19,08,1, 11.9,1,1, 3.976, 10545.613, 475.273, 52867.206 25/04/19,08:06:58,00,08,1, 12.0,1,1, 3.976, 10545.610, 475.273, 52867.206 25/04/19,08:06:58,01,08,1, 12.0,1,1, 3.976, 10545.598, 475.270, 52867.222 25/04/19,08:06:58,02,08,1, 12.0,1,1, 3.976, 10545.593, 475.283, 52867.217 25/04/19,08:06:58,03,08,1, 12.0,1,1, 3.976, 10545.589, 475.268, 52867.155 25/04/19,08:06:58,04,08,1, 12.0,1,1, 3.976, 10545.619, 475.274, 52867.234 25/04/19,08:06:58,05,08,1, 12.0,1,1, 3.976, 10545.613, 475.278, 52867.201 25/04/19,08:06:58,06,08,1, 12.0,1,1, 3.976, 10545.601, 475.278, 52867.162 25/04/19,08:06:58,07,08,1, 12.0,1,1, 3.976, 10545.624, 475.279, 52867.141 25/04/19,08:06:58,08,08,1, 12.0,1,1, 3.976, 10545.643, 475.290, 52867.171 25/04/19,08:06:58,09,08,1, 12.0,1,1, 3.976, 10545.638, 475.313, 52867.233 25/04/19,08:06:58,10,08,1, 12.0,1,1, 3.976, 10545.632, 475.312, 52867.149 25/04/19,08:06:58,11,08,1, 12.0,1,1, 3.976, 10545.636, 475.282, 52867.207 25/04/19,08:06:58,12,08,1, 12.0,1,1, 3.976, 10545.624, 475.302, 52867.188 25/04/19,08:06:58,13,08,1, 12.0,1,1, 3.976, 10545.628, 475.283, 52867.195 25/04/19,08:06:58,14,08,1, 12.0,1,1, 3.976, 10545.609, 475.292, 52867.131 25/04/19,08:06:58,15,08,1, 12.0,1,1, 3.976, 10545.616, 475.316, 52867.224 25/04/19,08:06:58,16,08,1, 12.0,1,1, 3.976, 10545.644, 475.276, 52867.104 25/04/19,08:06:58,17,08,1, 12.0,1,1, 3.976, 10545.647, 475.254, 52867.103 25/04/19,08:06:58,18,08,1, 12.0,1,1, 3.976, 10545.645, 475.305, 52867.119 25/04/19,08:06:58,19,08,1, 12.0,1,1, 3.976, 10545.646, 475.291, 52867.129 25/04/19,08:06:59,00,08,1, 11.9,1,1, 3.983, 10545.644, 475.291, 52867.129 25/04/19,08:06:59,01,08,1, 11.9,1,1, 3.983, 10545.643, 475.292, 52867.195 25/04/19,08:06:59,02,08,1, 11.9,1,1, 3.983, 10545.616, 475.283, 52867.095 25/04/19,08:06:59,03,08,1, 11.9,1,1, 3.983, 10545.623, 475.275, 52867.198 25/04/19,08:06:59,04,08,1, 11.9,1,1, 3.983, 10545.626, 475.277, 52867.172 25/04/19,08:06:59,05,08,1, 11.9,1,1, 3.983, 10545.622, 475.287, 52867.170 25/04/19,08:06:59,06,08,1, 11.9,1,1, 3.983, 10545.611, 475.285, 52867.134 25/04/19,08:06:59,07,08,1, 11.9,1,1, 3.983, 10545.625, 475.278, 52867.080 25/04/19,08:06:59,08,08,1, 11.9,1,1, 3.983, 10545.619, 475.293, 52867.081 25/04/19,08:06:59,09,08,1, 11.9,1,1, 3.983, 10545.615, 475.288, 52867.095 25/04/19,08:06:59,10,08,1, 11.9,1,1, 3.983, 10545.593, 475.272, 52867.080 25/04/19,08:06:59,11,08,1, 11.9,1,1, 3.983, 10545.618, 475.299, 52867.117 25/04/19,08:06:59,12,08,1, 11.9,1,1, 3.983, 10545.632, 475.278, 52867.122 25/04/19,08:06:59,13,08,1, 11.9,1,1, 3.983, 10545.583, 475.266, 52867.007 25/04/19,08:06:59,14,08,1, 11.9,1,1, 3.983, 10545.616, 475.275, 52867.078 25/04/19,08:06:59,15,08,1, 11.9,1,1, 3.983, 10545.598, 475.272, 52866.939 25/04/19,08:06:59,16,08,1, 11.9,1,1, 3.983, 10545.585, 475.285, 52867.109 25/04/19,08:06:59,17,08,1, 11.9,1,1, 3.983, 10545.570, 475.314, 52867.088 25/04/19,08:06:59,18,08,1, 11.9,1,1, 3.983, 10545.572, 475.318, 52867.086 25/04/19,08:06:59,19,08,1, 11.9,1,1, 3.983, 10545.554, 475.279, 52867.044 25/04/19,08:07:00,00,07,1, 11.9,1,1, 3.980, 10545.552, 475.279, 52867.044 25/04/19,08:07:00,01,07,1, 11.9,1,1, 3.980, 10545.592, 475.322, 52867.106 25/04/19,08:07:00,02,07,1, 11.9,1,1, 3.980, 10545.593, 475.312, 52867.061 25/04/19,08:07:00,03,07,1, 11.9,1,1, 3.980, 10545.596, 475.318, 52867.100 25/04/19,08:07:00,04,07,1, 11.9,1,1, 3.980, 10545.601, 475.320, 52867.017 25/04/19,08:07:00,05,07,1, 11.9,1,1, 3.980, 10545.560, 475.326, 52866.979 25/04/19,08:07:00,06,07,1, 11.9,1,1, 3.980, 10545.559, 475.319, 52866.987 25/04/19,08:07:00,07,07,1, 11.9,1,1, 3.980, 10545.526, 475.334, 52866.964 25/04/19,08:07:00,08,07,1, 11.9,1,1, 3.980, 10545.525, 475.319, 52867.024 25/04/19,08:07:00,09,07,1, 11.9,1,1, 3.980, 10545.508, 475.363, 52867.055 25/04/19,08:07:00,10,07,1, 11.9,1,1, 3.980, 10545.512, 475.326, 52866.977 25/04/19,08:07:00,11,07,1, 11.9,1,1, 3.980, 10545.492, 475.367, 52866.995 25/04/19,08:07:00,12,07,1, 11.9,1,1, 3.980, 10545.520, 475.352, 52866.958 25/04/19,08:07:00,13,07,1, 11.9,1,1, 3.980, 10545.507, 475.371, 52866.976 25/04/19,08:07:00,14,07,1, 11.9,1,1, 3.980, 10545.497, 475.390, 52866.963 25/04/19,08:07:00,15,07,1, 11.9,1,1, 3.980, 10545.521, 475.377, 52867.023 25/04/19,08:07:00,16,07,1, 11.9,1,1, 3.980, 10545.482, 475.394, 52866.979 25/04/19,08:07:00,17,07,1, 11.9,1,1, 3.980, 10545.492, 475.415, 52867.008 25/04/19,08:07:00,18,07,1, 11.9,1,1, 3.980, 10545.515, 475.407, 52866.936 25/04/19,08:07:00,19,07,1, 11.9,1,1, 3.980, 10545.491, 475.424, 52867.048 25/04/19,08:07:01,00,07,1, 11.9,1,1, 3.983, 10545.485, 475.424, 52867.048 25/04/19,08:07:01,01,07,1, 11.9,1,1, 3.983, 10545.487, 475.447, 52866.986 25/04/19,08:07:01,02,07,1, 11.9,1,1, 3.983, 10545.504, 475.477, 52866.980 25/04/19,08:07:01,03,07,1, 11.9,1,1, 3.983, 10545.490, 475.455, 52867.030 25/04/19,08:07:01,04,07,1, 11.9,1,1, 3.983, 10545.476, 475.478, 52866.949 25/04/19,08:07:01,05,07,1, 11.9,1,1, 3.983, 10545.507, 475.473, 52866.994 25/04/19,08:07:01,06,07,1, 11.9,1,1, 3.983, 10545.517, 475.498, 52866.942 25/04/19,08:07:01,07,07,1, 11.9,1,1, 3.983, 10545.481, 475.487, 52866.978 25/04/19,08:07:01,08,07,1, 11.9,1,1, 3.983, 10545.504, 475.520, 52866.954 25/04/19,08:07:01,09,07,1, 11.9,1,1, 3.983, 10545.491, 475.544, 52866.966 25/04/19,08:07:01,10,07,1, 11.9,1,1, 3.983, 10545.484, 475.548, 52867.010 25/04/19,08:07:01,11,07,1, 11.9,1,1, 3.983, 10545.496, 475.561, 52867.037 25/04/19,08:07:01,12,07,1, 11.9,1,1, 3.983, 10545.508, 475.553, 52866.921 25/04/19,08:07:01,13,07,1, 11.9,1,1, 3.983, 10545.490, 475.575, 52866.965 25/04/19,08:07:01,14,07,1, 11.9,1,1, 3.983, 10545.465, 475.571, 52866.910 25/04/19,08:07:01,15,07,1, 11.9,1,1, 3.983, 10545.493, 475.572, 52866.979 25/04/19,08:07:01,16,07,1, 11.9,1,1, 3.983, 10545.471, 475.569, 52866.950 25/04/19,08:07:01,17,07,1, 11.9,1,1, 3.983, 10545.500, 475.582, 52866.920 25/04/19,08:07:01,18,07,1, 11.9,1,1, 3.983, 10545.492, 475.616, 52866.916 25/04/19,08:07:01,19,07,1, 11.9,1,1, 3.983, 10545.506, 475.588, 52866.897 25/04/19,08:07:02,00,07,1, 11.9,1,1, 3.979, 10545.502, 475.588, 52866.897 25/04/19,08:07:02,01,07,1, 11.9,1,1, 3.979, 10545.476, 475.614, 52866.934 25/04/19,08:07:02,02,07,1, 11.9,1,1, 3.979, 10545.513, 475.615, 52866.887 25/04/19,08:07:02,03,07,1, 11.9,1,1, 3.979, 10545.493, 475.601, 52866.898 25/04/19,08:07:02,04,07,1, 11.9,1,1, 3.979, 10545.516, 475.602, 52866.881 25/04/19,08:07:02,05,07,1, 11.9,1,1, 3.979, 10545.529, 475.585, 52866.938 25/04/19,08:07:02,06,07,1, 11.9,1,1, 3.979, 10545.529, 475.623, 52866.894 25/04/19,08:07:02,07,07,1, 11.9,1,1, 3.979, 10545.501, 475.577, 52866.920 25/04/19,08:07:02,08,07,1, 11.9,1,1, 3.979, 10545.499, 475.583, 52866.947 25/04/19,08:07:02,09,07,1, 11.9,1,1, 3.979, 10545.498, 475.574, 52866.909 25/04/19,08:07:02,10,07,1, 11.9,1,1, 3.979, 10545.535, 475.559, 52866.896 25/04/19,08:07:02,11,07,1, 11.9,1,1, 3.979, 10545.518, 475.563, 52866.804 25/04/19,08:07:02,12,07,1, 11.9,1,1, 3.979, 10545.539, 475.573, 52866.759 25/04/19,08:07:02,13,07,1, 11.9,1,1, 3.979, 10545.550, 475.563, 52866.762 25/04/19,08:07:02,14,07,1, 11.9,1,1, 3.979, 10545.514, 475.543, 52866.834 25/04/19,08:07:02,15,07,1, 11.9,1,1, 3.979, 10545.539, 475.572, 52866.845 25/04/19,08:07:02,16,07,1, 11.9,1,1, 3.979, 10545.546, 475.560, 52866.787 25/04/19,08:07:02,17,07,1, 11.9,1,1, 3.979, 10545.540, 475.563, 52866.734 25/04/19,08:07:02,18,07,1, 11.9,1,1, 3.979, 10545.545, 475.525, 52866.668 25/04/19,08:07:02,19,07,1, 11.9,1,1, 3.979, 10545.533, 475.518, 52866.749 25/04/19,08:07:03,00,07,1, 11.9,1,1, 3.979, 10545.527, 475.518, 52866.749 25/04/19,08:07:03,01,07,1, 11.9,1,1, 3.979, 10545.554, 475.487, 52866.623 25/04/19,08:07:03,02,07,1, 11.9,1,1, 3.979, 10545.556, 475.503, 52866.666 25/04/19,08:07:03,03,07,1, 11.9,1,1, 3.979, 10545.530, 475.474, 52866.624 25/04/19,08:07:03,04,07,1, 11.9,1,1, 3.979, 10545.540, 475.459, 52866.676 25/04/19,08:07:03,05,07,1, 11.9,1,1, 3.979, 10545.560, 475.427, 52866.613 25/04/19,08:07:03,06,07,1, 11.9,1,1, 3.979, 10545.537, 475.440, 52866.603 25/04/19,08:07:03,07,07,1, 11.9,1,1, 3.979, 10545.548, 475.399, 52866.547 25/04/19,08:07:03,08,07,1, 11.9,1,1, 3.979, 10545.538, 475.377, 52866.527 25/04/19,08:07:03,09,07,1, 11.9,1,1, 3.979, 10545.552, 475.355, 52866.532 25/04/19,08:07:03,10,07,1, 11.9,1,1, 3.979, 10545.518, 475.365, 52866.563 25/04/19,08:07:03,11,07,1, 11.9,1,1, 3.979, 10545.537, 475.344, 52866.493 25/04/19,08:07:03,12,07,1, 11.9,1,1, 3.979, 10545.544, 475.353, 52866.584 25/04/19,08:07:03,13,07,1, 11.9,1,1, 3.979, 10545.521, 475.371, 52866.496 25/04/19,08:07:03,14,07,1, 11.9,1,1, 3.979, 10545.514, 475.357, 52866.556 25/04/19,08:07:03,15,07,1, 11.9,1,1, 3.979, 10545.540, 475.347, 52866.523 25/04/19,08:07:03,16,07,1, 11.9,1,1, 3.979, 10545.496, 475.310, 52866.508 25/04/19,08:07:03,17,07,1, 11.9,1,1, 3.979, 10545.527, 475.328, 52866.429 25/04/19,08:07:03,18,07,1, 11.9,1,1, 3.979, 10545.515, 475.288, 52866.443 25/04/19,08:07:03,19,07,1, 11.9,1,1, 3.979, 10545.507, 475.310, 52866.410 25/04/19,08:07:04,00,07,1, 11.9,1,1, 3.977, 10545.502, 475.310, 52866.410 25/04/19,08:07:04,01,07,1, 11.9,1,1, 3.977, 10545.509, 475.309, 52866.415 25/04/19,08:07:04,02,07,1, 11.9,1,1, 3.977, 10545.513, 475.289, 52866.567 25/04/19,08:07:04,03,07,1, 11.9,1,1, 3.977, 10545.498, 475.270, 52866.480 25/04/19,08:07:04,04,07,1, 11.9,1,1, 3.977, 10545.508, 475.268, 52866.443 25/04/19,08:07:04,05,07,1, 11.9,1,1, 3.977, 10545.504, 475.253, 52866.430 25/04/19,08:07:04,06,07,1, 11.9,1,1, 3.977, 10545.501, 475.255, 52866.452 25/04/19,08:07:04,07,07,1, 11.9,1,1, 3.977, 10545.516, 475.223, 52866.465 25/04/19,08:07:04,08,07,1, 11.9,1,1, 3.977, 10545.512, 475.277, 52866.423 25/04/19,08:07:04,09,07,1, 11.9,1,1, 3.977, 10545.494, 475.231, 52866.379 25/04/19,08:07:04,10,07,1, 11.9,1,1, 3.977, 10545.498, 475.249, 52866.409 25/04/19,08:07:04,11,07,1, 11.9,1,1, 3.977, 10545.491, 475.241, 52866.462 25/04/19,08:07:04,12,07,1, 11.9,1,1, 3.977, 10545.513, 475.225, 52866.464 25/04/19,08:07:04,13,07,1, 11.9,1,1, 3.977, 10545.473, 475.238, 52866.448 25/04/19,08:07:04,14,07,1, 11.9,1,1, 3.977, 10545.469, 475.243, 52866.385 25/04/19,08:07:04,15,07,1, 11.9,1,1, 3.977, 10545.480, 475.240, 52866.424 25/04/19,08:07:04,16,07,1, 11.9,1,1, 3.977, 10545.453, 475.224, 52866.396 25/04/19,08:07:04,17,07,1, 11.9,1,1, 3.977, 10545.458, 475.242, 52866.344 25/04/19,08:07:04,18,07,1, 11.9,1,1, 3.977, 10545.440, 475.210, 52866.332 25/04/19,08:07:04,19,07,1, 11.9,1,1, 3.977, 10545.403, 475.234, 52866.409 25/04/19,08:07:05,00,06,1, 12.0,1,1, 3.978, 10545.402, 475.234, 52866.409 25/04/19,08:07:05,01,06,1, 12.0,1,1, 3.978, 10545.407, 475.231, 52866.292 25/04/19,08:07:05,02,06,1, 12.0,1,1, 3.978, 10545.357, 475.250, 52866.371 25/04/19,08:07:05,03,06,1, 12.0,1,1, 3.978, 10545.388, 475.259, 52866.405 25/04/19,08:07:05,04,06,1, 12.0,1,1, 3.978, 10545.357, 475.211, 52866.348 25/04/19,08:07:05,05,06,1, 12.0,1,1, 3.978, 10545.360, 475.230, 52866.274 25/04/19,08:07:05,06,06,1, 12.0,1,1, 3.978, 10545.360, 475.229, 52866.216 25/04/19,08:07:05,07,06,1, 12.0,1,1, 3.978, 10545.341, 475.222, 52866.312 25/04/19,08:07:05,08,06,1, 12.0,1,1, 3.978, 10545.312, 475.246, 52866.275 25/04/19,08:07:05,09,06,1, 12.0,1,1, 3.978, 10545.288, 475.234, 52866.358 25/04/19,08:07:05,10,06,1, 12.0,1,1, 3.978, 10545.287, 475.261, 52866.260 25/04/19,08:07:05,11,06,1, 12.0,1,1, 3.978, 10545.286, 475.252, 52866.307 25/04/19,08:07:05,12,06,1, 12.0,1,1, 3.978, 10545.276, 475.254, 52866.304 25/04/19,08:07:05,13,06,1, 12.0,1,1, 3.978, 10545.270, 475.264, 52866.313 25/04/19,08:07:05,14,06,1, 12.0,1,1, 3.978, 10545.274, 475.259, 52866.251 25/04/19,08:07:05,15,06,1, 12.0,1,1, 3.978, 10545.267, 475.272, 52866.318 25/04/19,08:07:05,16,06,1, 12.0,1,1, 3.978, 10545.239, 475.259, 52866.313 25/04/19,08:07:05,17,06,1, 12.0,1,1, 3.978, 10545.247, 475.247, 52866.308 25/04/19,08:07:05,18,06,1, 12.0,1,1, 3.978, 10545.230, 475.266, 52866.266 25/04/19,08:07:05,19,06,1, 12.0,1,1, 3.978, 10545.224, 475.280, 52866.301 25/04/19,08:07:06,00,06,1, 11.9,1,1, 3.984, 10545.218, 475.280, 52866.301 25/04/19,08:07:06,01,06,1, 11.9,1,1, 3.984, 10545.230, 475.282, 52866.285 25/04/19,08:07:06,02,06,1, 11.9,1,1, 3.984, 10545.235, 475.269, 52866.232 25/04/19,08:07:06,03,06,1, 11.9,1,1, 3.984, 10545.236, 475.288, 52866.308 25/04/19,08:07:06,04,06,1, 11.9,1,1, 3.984, 10545.224, 475.250, 52866.264 25/04/19,08:07:06,05,06,1, 11.9,1,1, 3.984, 10545.207, 475.285, 52866.291 25/04/19,08:07:06,06,06,1, 11.9,1,1, 3.984, 10545.217, 475.258, 52866.285 25/04/19,08:07:06,07,06,1, 11.9,1,1, 3.984, 10545.233, 475.278, 52866.218 25/04/19,08:07:06,08,06,1, 11.9,1,1, 3.984, 10545.239, 475.248, 52866.213 25/04/19,08:07:06,09,06,1, 11.9,1,1, 3.984, 10545.210, 475.260, 52866.194 25/04/19,08:07:06,10,06,1, 11.9,1,1, 3.984, 10545.208, 475.247, 52866.255 25/04/19,08:07:06,11,06,1, 11.9,1,1, 3.984, 10545.201, 475.245, 52866.209 25/04/19,08:07:06,12,06,1, 11.9,1,1, 3.984, 10545.190, 475.274, 52866.292 25/04/19,08:07:06,13,06,1, 11.9,1,1, 3.984, 10545.178, 475.240, 52866.322 25/04/19,08:07:06,14,06,1, 11.9,1,1, 3.984, 10545.189, 475.269, 52866.332 25/04/19,08:07:06,15,06,1, 11.9,1,1, 3.984, 10545.191, 475.268, 52866.192 25/04/19,08:07:06,16,06,1, 11.9,1,1, 3.984, 10545.198, 475.282, 52866.184 25/04/19,08:07:06,17,06,1, 11.9,1,1, 3.984, 10545.191, 475.249, 52866.237 25/04/19,08:07:06,18,06,1, 11.9,1,1, 3.984, 10545.189, 475.297, 52866.297 25/04/19,08:07:06,19,06,1, 11.9,1,1, 3.984, 10545.182, 475.266, 52866.234 25/04/19,08:07:07,00,06,1, 11.9,1,1, 3.978, 10545.176, 475.266, 52866.234 25/04/19,08:07:07,01,06,1, 11.9,1,1, 3.978, 10545.178, 475.310, 52866.526 25/04/19,08:07:07,02,06,1, 11.9,1,1, 3.978, 10545.186, 475.283, 52866.282 25/04/19,08:07:07,03,06,1, 11.9,1,1, 3.978, 10545.198, 475.303, 52866.210 25/04/19,08:07:07,04,06,1, 11.9,1,1, 3.978, 10545.190, 475.313, 52866.213 25/04/19,08:07:07,05,06,1, 11.9,1,1, 3.978, 10545.190, 475.315, 52866.253 25/04/19,08:07:07,06,06,1, 11.9,1,1, 3.978, 10545.154, 475.339, 52866.242 25/04/19,08:07:07,07,06,1, 11.9,1,1, 3.978, 10545.147, 475.305, 52866.252 25/04/19,08:07:07,08,06,1, 11.9,1,1, 3.978, 10545.134, 475.302, 52866.227 25/04/19,08:07:07,09,06,1, 11.9,1,1, 3.978, 10545.135, 475.313, 52866.207 25/04/19,08:07:07,10,06,1, 11.9,1,1, 3.978, 10545.116, 475.301, 52866.240 25/04/19,08:07:07,11,06,1, 11.9,1,1, 3.978, 10545.117, 475.335, 52866.178 25/04/19,08:07:07,12,06,1, 11.9,1,1, 3.978, 10545.089, 475.313, 52866.184 25/04/19,08:07:07,13,06,1, 11.9,1,1, 3.978, 10545.084, 475.337, 52866.298 25/04/19,08:07:07,14,06,1, 11.9,1,1, 3.978, 10545.091, 475.346, 52866.270 25/04/19,08:07:07,15,06,1, 11.9,1,1, 3.978, 10545.088, 475.345, 52866.241 25/04/19,08:07:07,16,06,1, 11.9,1,1, 3.978, 10545.047, 475.337, 52866.257 25/04/19,08:07:07,17,06,1, 11.9,1,1, 3.978, 10545.069, 475.309, 52866.200 25/04/19,08:07:07,18,06,1, 11.9,1,1, 3.978, 10545.053, 475.340, 52866.234 25/04/19,08:07:07,19,06,1, 11.9,1,1, 3.978, 10545.038, 475.344, 52866.182 25/04/19,08:07:08,00,06,1, 12.0,1,1, 3.977, 10545.034, 475.344, 52866.182 25/04/19,08:07:08,01,06,1, 12.0,1,1, 3.977, 10545.009, 475.340, 52866.239 25/04/19,08:07:08,02,06,1, 12.0,1,1, 3.977, 10544.992, 475.351, 52866.287 25/04/19,08:07:08,03,06,1, 12.0,1,1, 3.977, 10545.007, 475.325, 52866.245 25/04/19,08:07:08,04,06,1, 12.0,1,1, 3.977, 10544.988, 475.347, 52866.279 25/04/19,08:07:08,05,06,1, 12.0,1,1, 3.977, 10544.963, 475.327, 52866.235 25/04/19,08:07:08,06,06,1, 12.0,1,1, 3.977, 10544.969, 475.344, 52866.239 25/04/19,08:07:08,07,06,1, 12.0,1,1, 3.977, 10544.941, 475.321, 52866.157 25/04/19,08:07:08,08,06,1, 12.0,1,1, 3.977, 10544.954, 475.335, 52866.233 25/04/19,08:07:08,09,06,1, 12.0,1,1, 3.977, 10544.912, 475.313, 52866.149 25/04/19,08:07:08,10,06,1, 12.0,1,1, 3.977, 10544.905, 475.303, 52866.156 25/04/19,08:07:08,11,06,1, 12.0,1,1, 3.977, 10544.874, 475.321, 52866.194 25/04/19,08:07:08,12,06,1, 12.0,1,1, 3.977, 10544.886, 475.301, 52866.176 25/04/19,08:07:08,13,06,1, 12.0,1,1, 3.977, 10544.884, 475.315, 52866.212 25/04/19,08:07:08,14,06,1, 12.0,1,1, 3.977, 10544.868, 475.299, 52866.148 25/04/19,08:07:08,15,06,1, 12.0,1,1, 3.977, 10544.843, 475.309, 52866.155 25/04/19,08:07:08,16,06,1, 12.0,1,1, 3.977, 10544.844, 475.318, 52866.225 25/04/19,08:07:08,17,06,1, 12.0,1,1, 3.977, 10544.799, 475.320, 52866.087 25/04/19,08:07:08,18,06,1, 12.0,1,1, 3.977, 10544.798, 475.296, 52866.178 25/04/19,08:07:08,19,06,1, 12.0,1,1, 3.977, 10544.831, 475.291, 52866.088 25/04/19,08:07:09,00,06,1, 12.0,1,1, 3.983, 10544.826, 475.291, 52866.088 25/04/19,08:07:09,01,06,1, 12.0,1,1, 3.983, 10544.794, 475.288, 52866.078 25/04/19,08:07:09,02,06,1, 12.0,1,1, 3.983, 10544.760, 475.263, 52866.159 25/04/19,08:07:09,03,06,1, 12.0,1,1, 3.983, 10544.734, 475.276, 52866.122 25/04/19,08:07:09,04,06,1, 12.0,1,1, 3.983, 10544.771, 475.271, 52866.133 25/04/19,08:07:09,05,06,1, 12.0,1,1, 3.983, 10544.765, 475.283, 52866.172 25/04/19,08:07:09,06,06,1, 12.0,1,1, 3.983, 10544.765, 475.278, 52866.123 25/04/19,08:07:09,07,06,1, 12.0,1,1, 3.983, 10544.724, 475.271, 52866.151 25/04/19,08:07:09,08,06,1, 12.0,1,1, 3.983, 10544.737, 475.283, 52866.149 25/04/19,08:07:09,09,06,1, 12.0,1,1, 3.983, 10544.725, 475.260, 52866.098 25/04/19,08:07:09,10,06,1, 12.0,1,1, 3.983, 10544.708, 475.310, 52866.142 25/04/19,08:07:09,11,06,1, 12.0,1,1, 3.983, 10544.714, 475.270, 52866.105 25/04/19,08:07:09,12,06,1, 12.0,1,1, 3.983, 10544.709, 475.283, 52866.107 25/04/19,08:07:09,13,06,1, 12.0,1,1, 3.983, 10544.701, 475.283, 52866.042 25/04/19,08:07:09,14,06,1, 12.0,1,1, 3.983, 10544.688, 475.289, 52866.099 25/04/19,08:07:09,15,06,1, 12.0,1,1, 3.983, 10544.699, 475.280, 52866.101 25/04/19,08:07:09,16,06,1, 12.0,1,1, 3.983, 10544.697, 475.296, 52866.059 25/04/19,08:07:09,17,06,1, 12.0,1,1, 3.983, 10544.714, 475.279, 52866.104 25/04/19,08:07:09,18,06,1, 12.0,1,1, 3.983, 10544.709, 475.281, 52866.055 25/04/19,08:07:09,19,06,1, 12.0,1,1, 3.983, 10544.713, 475.273, 52866.057 25/04/19,08:07:10,00,06,1, 12.0,1,1, 3.984, 10544.709, 475.273, 52866.057 25/04/19,08:07:10,01,06,1, 12.0,1,1, 3.984, 10544.737, 475.287, 52866.095 25/04/19,08:07:10,02,06,1, 12.0,1,1, 3.984, 10544.732, 475.289, 52866.120 25/04/19,08:07:10,03,06,1, 12.0,1,1, 3.984, 10544.723, 475.319, 52866.160 25/04/19,08:07:10,04,06,1, 12.0,1,1, 3.984, 10544.739, 475.276, 52866.055 25/04/19,08:07:10,05,06,1, 12.0,1,1, 3.984, 10544.713, 475.308, 52866.108 25/04/19,08:07:10,06,06,1, 12.0,1,1, 3.984, 10544.704, 475.268, 52866.044 25/04/19,08:07:10,07,06,1, 12.0,1,1, 3.984, 10544.711, 475.313, 52866.075 25/04/19,08:07:10,08,06,1, 12.0,1,1, 3.984, 10544.721, 475.288, 52866.076 25/04/19,08:07:10,09,06,1, 12.0,1,1, 3.984, 10544.702, 475.304, 52866.138 25/04/19,08:07:10,10,06,1, 12.0,1,1, 3.984, 10544.684, 475.290, 52866.114 25/04/19,08:07:10,11,06,1, 12.0,1,1, 3.984, 10544.682, 475.317, 52866.065 25/04/19,08:07:10,12,06,1, 12.0,1,1, 3.984, 10544.660, 475.288, 52866.051 25/04/19,08:07:10,13,06,1, 12.0,1,1, 3.984, 10544.674, 475.294, 52866.065 25/04/19,08:07:10,14,06,1, 12.0,1,1, 3.984, 10544.676, 475.314, 52866.156 25/04/19,08:07:10,15,06,1, 12.0,1,1, 3.984, 10544.680, 475.296, 52866.105 25/04/19,08:07:10,16,06,1, 12.0,1,1, 3.984, 10544.636, 475.307, 52866.039 25/04/19,08:07:10,17,06,1, 12.0,1,1, 3.984, 10544.633, 475.296, 52866.091 25/04/19,08:07:10,18,06,1, 12.0,1,1, 3.984, 10544.663, 475.320, 52866.102 25/04/19,08:07:10,19,06,1, 12.0,1,1, 3.984, 10544.625, 475.323, 52866.029 25/04/19,08:07:11,00,06,1, 11.9,1,1, 3.984, 10544.617, 475.323, 52866.029 25/04/19,08:07:11,01,06,1, 11.9,1,1, 3.984, 10544.594, 475.348, 52866.103 25/04/19,08:07:11,02,06,1, 11.9,1,1, 3.984, 10544.590, 475.344, 52866.068 25/04/19,08:07:11,03,06,1, 11.9,1,1, 3.984, 10544.558, 475.326, 52866.042 25/04/19,08:07:11,04,06,1, 11.9,1,1, 3.984, 10544.593, 475.364, 52866.080 25/04/19,08:07:11,05,06,1, 11.9,1,1, 3.984, 10544.578, 475.351, 52866.071 25/04/19,08:07:11,06,06,1, 11.9,1,1, 3.984, 10544.547, 475.353, 52866.033 25/04/19,08:07:11,07,06,1, 11.9,1,1, 3.984, 10544.527, 475.350, 52865.993 25/04/19,08:07:11,08,06,1, 11.9,1,1, 3.984, 10544.494, 475.343, 52866.026 25/04/19,08:07:11,09,06,1, 11.9,1,1, 3.984, 10544.508, 475.372, 52866.079 25/04/19,08:07:11,10,06,1, 11.9,1,1, 3.984, 10544.492, 475.337, 52866.028 25/04/19,08:07:11,11,06,1, 11.9,1,1, 3.984, 10544.483, 475.356, 52866.029 25/04/19,08:07:11,12,06,1, 11.9,1,1, 3.984, 10544.477, 475.360, 52866.018 25/04/19,08:07:11,13,06,1, 11.9,1,1, 3.984, 10544.463, 475.354, 52866.036 25/04/19,08:07:11,14,06,1, 11.9,1,1, 3.984, 10544.444, 475.356, 52865.966 25/04/19,08:07:11,15,06,1, 11.9,1,1, 3.984, 10544.383, 475.377, 52866.051 25/04/19,08:07:11,16,06,1, 11.9,1,1, 3.984, 10544.403, 475.382, 52865.967 25/04/19,08:07:11,17,06,1, 11.9,1,1, 3.984, 10544.406, 475.394, 52865.964 25/04/19,08:07:11,18,06,1, 11.9,1,1, 3.984, 10544.371, 475.382, 52866.062 25/04/19,08:07:11,19,06,1, 11.9,1,1, 3.984, 10544.352, 475.375, 52866.072 25/04/19,08:07:12,00,07,1, 11.9,1,1, 3.979, 10544.350, 475.375, 52866.072 25/04/19,08:07:12,01,07,1, 11.9,1,1, 3.979, 10544.330, 475.350, 52865.994 25/04/19,08:07:12,02,07,1, 11.9,1,1, 3.979, 10544.308, 475.366, 52865.977 25/04/19,08:07:12,03,07,1, 11.9,1,1, 3.979, 10544.294, 475.363, 52866.084 25/04/19,08:07:12,04,07,1, 11.9,1,1, 3.979, 10544.273, 475.349, 52866.016 25/04/19,08:07:12,05,07,1, 11.9,1,1, 3.979, 10544.239, 475.338, 52865.974 25/04/19,08:07:12,06,07,1, 11.9,1,1, 3.979, 10544.218, 475.359, 52865.996 25/04/19,08:07:12,07,07,1, 11.9,1,1, 3.979, 10544.168, 475.357, 52865.977 25/04/19,08:07:12,08,07,1, 11.9,1,1, 3.979, 10544.180, 475.359, 52866.030 25/04/19,08:07:12,09,07,1, 11.9,1,1, 3.979, 10544.126, 475.331, 52865.977 25/04/19,08:07:12,10,07,1, 11.9,1,1, 3.979, 10544.138, 475.330, 52865.917 25/04/19,08:07:12,11,07,1, 11.9,1,1, 3.979, 10544.081, 475.318, 52866.011 25/04/19,08:07:12,12,07,1, 11.9,1,1, 3.979, 10544.092, 475.288, 52865.916 25/04/19,08:07:12,13,07,1, 11.9,1,1, 3.979, 10544.122, 475.290, 52866.008 25/04/19,08:07:12,14,07,1, 11.9,1,1, 3.979, 10544.049, 475.302, 52865.855 25/04/19,08:07:12,15,07,1, 11.9,1,1, 3.979, 10544.082, 475.273, 52865.926 25/04/19,08:07:12,16,07,1, 11.9,1,1, 3.979, 10544.055, 475.245, 52865.928 25/04/19,08:07:12,17,07,1, 11.9,1,1, 3.979, 10544.021, 475.266, 52865.911 25/04/19,08:07:12,18,07,1, 11.9,1,1, 3.979, 10544.035, 475.220, 52865.907 25/04/19,08:07:12,19,07,1, 11.9,1,1, 3.979, 10544.016, 475.216, 52865.851 25/04/19,08:07:13,00,07,1, 11.8,1,1, 3.982, 10544.008, 475.216, 52865.851 25/04/19,08:07:13,01,07,1, 11.8,1,1, 3.982, 10543.978, 475.201, 52865.811 25/04/19,08:07:13,02,07,1, 11.8,1,1, 3.982, 10543.965, 475.176, 52865.812 25/04/19,08:07:13,03,07,1, 11.8,1,1, 3.982, 10543.963, 475.146, 52865.885 25/04/19,08:07:13,04,07,1, 11.8,1,1, 3.982, 10543.955, 475.126, 52865.736 25/04/19,08:07:13,05,07,1, 11.8,1,1, 3.982, 10543.944, 475.127, 52865.766 25/04/19,08:07:13,06,07,1, 11.8,1,1, 3.982, 10543.921, 475.125, 52865.708 25/04/19,08:07:13,07,07,1, 11.8,1,1, 3.982, 10543.915, 475.124, 52865.768 25/04/19,08:07:13,08,07,1, 11.8,1,1, 3.982, 10543.898, 475.103, 52865.735 25/04/19,08:07:13,09,07,1, 11.8,1,1, 3.982, 10543.869, 475.065, 52865.716 25/04/19,08:07:13,10,07,1, 11.8,1,1, 3.982, 10543.862, 475.079, 52865.705 25/04/19,08:07:13,11,07,1, 11.8,1,1, 3.982, 10543.877, 475.070, 52865.693 25/04/19,08:07:13,12,07,1, 11.8,1,1, 3.982, 10543.847, 475.050, 52865.660 25/04/19,08:07:13,13,07,1, 11.8,1,1, 3.982, 10543.869, 475.021, 52865.411 25/04/19,08:07:13,14,07,1, 11.8,1,1, 3.982, 10543.796, 475.041, 52865.566 25/04/19,08:07:13,15,07,1, 11.8,1,1, 3.982, 10543.818, 475.010, 52865.693 25/04/19,08:07:13,16,07,1, 11.8,1,1, 3.982, 10543.780, 475.011, 52865.688 25/04/19,08:07:13,17,07,1, 11.8,1,1, 3.982, 10543.794, 474.993, 52865.624 25/04/19,08:07:13,18,07,1, 11.8,1,1, 3.982, 10543.752, 474.976, 52865.609 25/04/19,08:07:13,19,07,1, 11.8,1,1, 3.982, 10543.744, 475.000, 52865.677 25/04/19,08:07:14,00,06,1, 11.9,1,1, 3.985, 10543.741, 475.000, 52865.677 25/04/19,08:07:14,01,06,1, 11.9,1,1, 3.985, 10543.757, 474.993, 52865.574 25/04/19,08:07:14,02,06,1, 11.9,1,1, 3.985, 10543.721, 474.956, 52865.574 25/04/19,08:07:14,03,06,1, 11.9,1,1, 3.985, 10543.721, 474.980, 52865.599 25/04/19,08:07:14,04,06,1, 11.9,1,1, 3.985, 10543.698, 474.970, 52865.576 25/04/19,08:07:14,05,06,1, 11.9,1,1, 3.985, 10543.701, 474.979, 52865.630 25/04/19,08:07:14,06,06,1, 11.9,1,1, 3.985, 10543.688, 474.943, 52865.621 25/04/19,08:07:14,07,06,1, 11.9,1,1, 3.985, 10543.670, 474.971, 52865.549 25/04/19,08:07:14,08,06,1, 11.9,1,1, 3.985, 10543.677, 474.944, 52865.544 25/04/19,08:07:14,09,06,1, 11.9,1,1, 3.985, 10543.669, 474.953, 52865.534 25/04/19,08:07:14,10,06,1, 11.9,1,1, 3.985, 10543.642, 474.930, 52865.580 25/04/19,08:07:14,11,06,1, 11.9,1,1, 3.985, 10543.641, 474.943, 52865.540 25/04/19,08:07:14,12,06,1, 11.9,1,1, 3.985, 10543.616, 474.942, 52865.524 25/04/19,08:07:14,13,06,1, 11.9,1,1, 3.985, 10543.596, 474.912, 52865.573 25/04/19,08:07:14,14,06,1, 11.9,1,1, 3.985, 10543.582, 474.943, 52865.548 25/04/19,08:07:14,15,06,1, 11.9,1,1, 3.985, 10543.594, 474.923, 52865.578 25/04/19,08:07:14,16,06,1, 11.9,1,1, 3.985, 10543.569, 474.935, 52865.541 25/04/19,08:07:14,17,06,1, 11.9,1,1, 3.985, 10543.525, 474.901, 52865.472 25/04/19,08:07:14,18,06,1, 11.9,1,1, 3.985, 10543.511, 474.916, 52865.482 25/04/19,08:07:14,19,06,1, 11.9,1,1, 3.985, 10543.499, 474.900, 52865.527 25/04/19,08:07:15,00,07,1, 11.9,1,1, 3.982, 10543.491, 474.900, 52865.527 25/04/19,08:07:15,01,07,1, 11.9,1,1, 3.982, 10543.466, 474.877, 52865.478 25/04/19,08:07:15,02,07,1, 11.9,1,1, 3.982, 10543.432, 474.878, 52865.548 25/04/19,08:07:15,03,07,1, 11.9,1,1, 3.982, 10543.451, 474.872, 52865.286 25/04/19,08:07:15,04,07,1, 11.9,1,1, 3.982, 10543.424, 474.894, 52865.463 25/04/19,08:07:15,05,07,1, 11.9,1,1, 3.982, 10543.366, 474.872, 52865.427 25/04/19,08:07:15,06,07,1, 11.9,1,1, 3.982, 10543.353, 474.860, 52865.481 25/04/19,08:07:15,07,07,1, 11.9,1,1, 3.982, 10543.342, 474.869, 52865.503 25/04/19,08:07:15,08,07,1, 11.9,1,1, 3.982, 10543.324, 474.827, 52865.453 25/04/19,08:07:15,09,07,1, 11.9,1,1, 3.982, 10543.305, 474.847, 52865.456 25/04/19,08:07:15,10,07,1, 11.9,1,1, 3.982, 10543.244, 474.823, 52865.428 25/04/19,08:07:15,11,07,1, 11.9,1,1, 3.982, 10543.250, 474.816, 52865.434 25/04/19,08:07:15,12,07,1, 11.9,1,1, 3.982, 10543.238, 474.787, 52865.460 25/04/19,08:07:15,13,07,1, 11.9,1,1, 3.982, 10543.224, 474.791, 52865.454 25/04/19,08:07:15,14,07,1, 11.9,1,1, 3.982, 10543.223, 474.758, 52865.368 25/04/19,08:07:15,15,07,1, 11.9,1,1, 3.982, 10543.184, 474.768, 52865.374 25/04/19,08:07:15,16,07,1, 11.9,1,1, 3.982, 10543.187, 474.752, 52865.396 25/04/19,08:07:15,17,07,1, 11.9,1,1, 3.982, 10543.114, 474.766, 52865.382 25/04/19,08:07:15,18,07,1, 11.9,1,1, 3.982, 10543.120, 474.749, 52865.359 25/04/19,08:07:15,19,07,1, 11.9,1,1, 3.982, 10543.083, 474.731, 52865.351 25/04/19,08:07:16,00,07,1, 11.9,1,1, 3.985, 10543.082, 474.731, 52865.351 25/04/19,08:07:16,01,07,1, 11.9,1,1, 3.985, 10543.047, 474.735, 52865.407 25/04/19,08:07:16,02,07,1, 11.9,1,1, 3.985, 10543.066, 474.720, 52865.397 25/04/19,08:07:16,03,07,1, 11.9,1,1, 3.985, 10543.040, 474.712, 52865.402 25/04/19,08:07:16,04,07,1, 11.9,1,1, 3.985, 10543.022, 474.712, 52865.380 25/04/19,08:07:16,05,07,1, 11.9,1,1, 3.985, 10542.962, 474.709, 52865.345 25/04/19,08:07:16,06,07,1, 11.9,1,1, 3.985, 10542.968, 474.710, 52865.326 25/04/19,08:07:16,07,07,1, 11.9,1,1, 3.985, 10542.948, 474.674, 52865.336 25/04/19,08:07:16,08,07,1, 11.9,1,1, 3.985, 10542.916, 474.681, 52865.303 25/04/19,08:07:16,09,07,1, 11.9,1,1, 3.985, 10542.926, 474.667, 52865.320 25/04/19,08:07:16,10,07,1, 11.9,1,1, 3.985, 10542.860, 474.663, 52865.294 25/04/19,08:07:16,11,07,1, 11.9,1,1, 3.985, 10542.847, 474.655, 52865.371 25/04/19,08:07:16,12,07,1, 11.9,1,1, 3.985, 10542.822, 474.655, 52865.328 25/04/19,08:07:16,13,07,1, 11.9,1,1, 3.985, 10542.812, 474.634, 52865.340 25/04/19,08:07:16,14,07,1, 11.9,1,1, 3.985, 10542.794, 474.609, 52865.313 25/04/19,08:07:16,15,07,1, 11.9,1,1, 3.985, 10542.763, 474.577, 52865.249 25/04/19,08:07:16,16,07,1, 11.9,1,1, 3.985, 10542.763, 474.573, 52865.302 25/04/19,08:07:16,17,07,1, 11.9,1,1, 3.985, 10542.720, 474.566, 52865.254 25/04/19,08:07:16,18,07,1, 11.9,1,1, 3.985, 10542.692, 474.534, 52865.287 25/04/19,08:07:16,19,07,1, 11.9,1,1, 3.985, 10542.684, 474.559, 52865.292 25/04/19,08:07:17,00,07,1, 11.9,1,1, 3.978, 10542.681, 474.559, 52865.292 25/04/19,08:07:17,01,07,1, 11.9,1,1, 3.978, 10542.620, 474.534, 52865.273 25/04/19,08:07:17,02,07,1, 11.9,1,1, 3.978, 10542.592, 474.501, 52865.234 25/04/19,08:07:17,03,07,1, 11.9,1,1, 3.978, 10542.572, 474.502, 52865.243 25/04/19,08:07:17,04,07,1, 11.9,1,1, 3.978, 10542.567, 474.461, 52865.217 25/04/19,08:07:17,05,07,1, 11.9,1,1, 3.978, 10542.561, 474.456, 52865.215 25/04/19,08:07:17,06,07,1, 11.9,1,1, 3.978, 10542.528, 474.393, 52865.229 25/04/19,08:07:17,07,07,1, 11.9,1,1, 3.978, 10542.527, 474.393, 52865.215 25/04/19,08:07:17,08,07,1, 11.9,1,1, 3.978, 10542.469, 474.398, 52865.228 25/04/19,08:07:17,09,07,1, 11.9,1,1, 3.978, 10542.484, 474.373, 52865.155 25/04/19,08:07:17,10,07,1, 11.9,1,1, 3.978, 10542.425, 474.385, 52865.143 25/04/19,08:07:17,11,07,1, 11.9,1,1, 3.978, 10542.446, 474.342, 52865.128 25/04/19,08:07:17,12,07,1, 11.9,1,1, 3.978, 10542.406, 474.334, 52865.131 25/04/19,08:07:17,13,07,1, 11.9,1,1, 3.978, 10542.388, 474.334, 52865.160 25/04/19,08:07:17,14,07,1, 11.9,1,1, 3.978, 10542.370, 474.310, 52865.112 25/04/19,08:07:17,15,07,1, 11.9,1,1, 3.978, 10542.370, 474.296, 52865.145 25/04/19,08:07:17,16,07,1, 11.9,1,1, 3.978, 10542.365, 474.282, 52865.069 25/04/19,08:07:17,17,07,1, 11.9,1,1, 3.978, 10542.317, 474.266, 52865.084 25/04/19,08:07:17,18,07,1, 11.9,1,1, 3.978, 10542.331, 474.252, 52865.105 25/04/19,08:07:17,19,07,1, 11.9,1,1, 3.978, 10542.324, 474.214, 52865.074 25/04/19,08:07:18,00,07,1, 11.9,1,1, 3.982, 10542.322, 474.214, 52865.074 25/04/19,08:07:18,01,07,1, 11.9,1,1, 3.982, 10542.301, 474.210, 52865.204 25/04/19,08:07:18,02,07,1, 11.9,1,1, 3.982, 10542.284, 474.156, 52865.020 25/04/19,08:07:18,03,07,1, 11.9,1,1, 3.982, 10542.249, 474.162, 52864.983 25/04/19,08:07:18,04,07,1, 11.9,1,1, 3.982, 10542.277, 474.094, 52864.961 25/04/19,08:07:18,05,07,1, 11.9,1,1, 3.982, 10542.251, 474.113, 52865.098 25/04/19,08:07:18,06,07,1, 11.9,1,1, 3.982, 10542.261, 474.090, 52865.012 25/04/19,08:07:18,07,07,1, 11.9,1,1, 3.982, 10542.262, 474.073, 52864.967 25/04/19,08:07:18,08,07,1, 11.9,1,1, 3.982, 10542.229, 474.043, 52864.995 25/04/19,08:07:18,09,07,1, 11.9,1,1, 3.982, 10542.230, 474.045, 52864.993 25/04/19,08:07:18,10,07,1, 11.9,1,1, 3.982, 10542.212, 474.003, 52864.911 25/04/19,08:07:18,11,07,1, 11.9,1,1, 3.982, 10542.188, 473.990, 52865.006 25/04/19,08:07:18,12,07,1, 11.9,1,1, 3.982, 10542.214, 473.959, 52864.975 25/04/19,08:07:18,13,07,1, 11.9,1,1, 3.982, 10542.217, 473.922, 52864.933 25/04/19,08:07:18,14,07,1, 11.9,1,1, 3.982, 10542.225, 473.928, 52864.947 25/04/19,08:07:18,15,07,1, 11.9,1,1, 3.982, 10542.210, 473.905, 52864.961 25/04/19,08:07:18,16,07,1, 11.9,1,1, 3.982, 10542.220, 473.895, 52864.954 25/04/19,08:07:18,17,07,1, 11.9,1,1, 3.982, 10542.206, 473.867, 52864.843 25/04/19,08:07:18,18,07,1, 11.9,1,1, 3.982, 10542.199, 473.868, 52864.883 25/04/19,08:07:18,19,07,1, 11.9,1,1, 3.982, 10542.196, 473.803, 52864.893 25/04/19,08:07:19,00,07,1, 11.9,1,1, 3.977, 10542.189, 473.803, 52864.893 25/04/19,08:07:19,01,07,1, 11.9,1,1, 3.977, 10542.203, 473.793, 52864.843 25/04/19,08:07:19,02,07,1, 11.9,1,1, 3.977, 10542.224, 473.773, 52864.838 25/04/19,08:07:19,03,07,1, 11.9,1,1, 3.977, 10542.199, 473.767, 52864.833 25/04/19,08:07:19,04,07,1, 11.9,1,1, 3.977, 10542.220, 473.737, 52864.870 25/04/19,08:07:19,05,07,1, 11.9,1,1, 3.977, 10542.217, 473.741, 52864.808 25/04/19,08:07:19,06,07,1, 11.9,1,1, 3.977, 10542.224, 473.714, 52864.830 25/04/19,08:07:19,07,07,1, 11.9,1,1, 3.977, 10542.227, 473.716, 52864.821 25/04/19,08:07:19,08,07,1, 11.9,1,1, 3.977, 10542.208, 473.680, 52864.865 25/04/19,08:07:19,09,07,1, 11.9,1,1, 3.977, 10542.208, 473.693, 52864.821 25/04/19,08:07:19,10,07,1, 11.9,1,1, 3.977, 10542.221, 473.648, 52864.778 25/04/19,08:07:19,11,07,1, 11.9,1,1, 3.977, 10542.242, 473.668, 52864.817 25/04/19,08:07:19,12,07,1, 11.9,1,1, 3.977, 10542.242, 473.607, 52864.751 25/04/19,08:07:19,13,07,1, 11.9,1,1, 3.977, 10542.239, 473.624, 52864.739 25/04/19,08:07:19,14,07,1, 11.9,1,1, 3.977, 10542.253, 473.612, 52864.700 25/04/19,08:07:19,15,07,1, 11.9,1,1, 3.977, 10542.248, 473.614, 52864.752 25/04/19,08:07:19,16,07,1, 11.9,1,1, 3.977, 10542.245, 473.594, 52864.766 25/04/19,08:07:19,17,07,1, 11.9,1,1, 3.977, 10542.232, 473.592, 52864.676 25/04/19,08:07:19,18,07,1, 11.9,1,1, 3.977, 10542.247, 473.569, 52864.757 25/04/19,08:07:19,19,07,1, 11.9,1,1, 3.977, 10542.246, 473.551, 52864.698 25/04/19,08:07:20,00,07,1, 11.9,1,1, 3.980, 10542.239, 473.551, 52864.698 25/04/19,08:07:20,01,07,1, 11.9,1,1, 3.980, 10542.256, 473.514, 52864.647 25/04/19,08:07:20,02,07,1, 11.9,1,1, 3.980, 10542.256, 473.536, 52864.673 25/04/19,08:07:20,03,07,1, 11.9,1,1, 3.980, 10542.274, 473.499, 52864.711 25/04/19,08:07:20,04,07,1, 11.9,1,1, 3.980, 10542.254, 473.500, 52864.695 25/04/19,08:07:20,05,07,1, 11.9,1,1, 3.980, 10542.278, 473.470, 52864.690 25/04/19,08:07:20,06,07,1, 11.9,1,1, 3.980, 10542.279, 473.490, 52864.698 25/04/19,08:07:20,07,07,1, 11.9,1,1, 3.980, 10542.286, 473.478, 52864.731 25/04/19,08:07:20,08,07,1, 11.9,1,1, 3.980, 10542.277, 473.468, 52864.720 25/04/19,08:07:20,09,07,1, 11.9,1,1, 3.980, 10542.273, 473.439, 52864.707 25/04/19,08:07:20,10,07,1, 11.9,1,1, 3.980, 10542.282, 473.449, 52864.636 25/04/19,08:07:20,11,07,1, 11.9,1,1, 3.980, 10542.305, 473.428, 52864.606 25/04/19,08:07:20,12,07,1, 11.9,1,1, 3.980, 10542.255, 473.435, 52864.690 25/04/19,08:07:20,13,07,1, 11.9,1,1, 3.980, 10542.276, 473.428, 52864.661 25/04/19,08:07:20,14,07,1, 11.9,1,1, 3.980, 10542.265, 473.376, 52864.627 25/04/19,08:07:20,15,07,1, 11.9,1,1, 3.980, 10542.259, 473.382, 52864.645 25/04/19,08:07:20,16,07,1, 11.9,1,1, 3.980, 10542.251, 473.387, 52864.682 25/04/19,08:07:20,17,07,1, 11.9,1,1, 3.980, 10542.242, 473.391, 52864.693 25/04/19,08:07:20,18,07,1, 11.9,1,1, 3.980, 10542.224, 473.368, 52864.653 25/04/19,08:07:20,19,07,1, 11.9,1,1, 3.980, 10542.252, 473.359, 52864.671 25/04/19,08:07:21,00,07,1, 11.9,1,1, 3.979, 10542.247, 473.359, 52864.671 25/04/19,08:07:21,01,07,1, 11.9,1,1, 3.979, 10542.215, 473.370, 52864.657 25/04/19,08:07:21,02,07,1, 11.9,1,1, 3.979, 10542.209, 473.356, 52864.644 25/04/19,08:07:21,03,07,1, 11.9,1,1, 3.979, 10542.191, 473.344, 52864.669 25/04/19,08:07:21,04,07,1, 11.9,1,1, 3.979, 10542.221, 473.355, 52864.659 25/04/19,08:07:21,05,07,1, 11.9,1,1, 3.979, 10542.191, 473.344, 52864.693 25/04/19,08:07:21,06,07,1, 11.9,1,1, 3.979, 10542.193, 473.365, 52864.719 25/04/19,08:07:21,07,07,1, 11.9,1,1, 3.979, 10542.168, 473.342, 52864.590 25/04/19,08:07:21,08,07,1, 11.9,1,1, 3.979, 10542.185, 473.338, 52864.597 25/04/19,08:07:21,09,07,1, 11.9,1,1, 3.979, 10542.155, 473.325, 52864.670 25/04/19,08:07:21,10,07,1, 11.9,1,1, 3.979, 10542.162, 473.315, 52864.653 25/04/19,08:07:21,11,07,1, 11.9,1,1, 3.979, 10542.169, 473.303, 52864.602 25/04/19,08:07:21,12,07,1, 11.9,1,1, 3.979, 10542.129, 473.291, 52864.609 25/04/19,08:07:21,13,07,1, 11.9,1,1, 3.979, 10542.132, 473.292, 52864.624 25/04/19,08:07:21,14,07,1, 11.9,1,1, 3.979, 10542.137, 473.283, 52864.620 25/04/19,08:07:21,15,07,1, 11.9,1,1, 3.979, 10542.122, 473.257, 52864.486 25/04/19,08:07:21,16,07,1, 11.9,1,1, 3.979, 10542.127, 473.242, 52864.558 25/04/19,08:07:21,17,07,1, 11.9,1,1, 3.979, 10542.087, 473.237, 52864.501 25/04/19,08:07:21,18,07,1, 11.9,1,1, 3.979, 10542.079, 473.229, 52864.658 25/04/19,08:07:21,19,07,1, 11.9,1,1, 3.979, 10542.061, 473.194, 52864.434 25/04/19,08:07:22,00,07,1, 11.9,1,1, 3.981, 10542.055, 473.194, 52864.434 25/04/19,08:07:22,01,07,1, 11.9,1,1, 3.981, 10542.008, 473.206, 52864.580 25/04/19,08:07:22,02,07,1, 11.9,1,1, 3.981, 10542.026, 473.176, 52864.414 25/04/19,08:07:22,03,07,1, 11.9,1,1, 3.981, 10542.021, 473.183, 52864.510 25/04/19,08:07:22,04,07,1, 11.9,1,1, 3.981, 10541.982, 473.189, 52864.442 25/04/19,08:07:22,05,07,1, 11.9,1,1, 3.981, 10541.974, 473.161, 52864.452 25/04/19,08:07:22,06,07,1, 11.9,1,1, 3.981, 10541.952, 473.146, 52864.462 25/04/19,08:07:22,07,07,1, 11.9,1,1, 3.981, 10541.972, 473.171, 52864.447 25/04/19,08:07:22,08,07,1, 11.9,1,1, 3.981, 10541.937, 473.147, 52864.436 25/04/19,08:07:22,09,07,1, 11.9,1,1, 3.981, 10541.946, 473.151, 52864.446 25/04/19,08:07:22,10,07,1, 11.9,1,1, 3.981, 10541.921, 473.144, 52864.415 25/04/19,08:07:22,11,07,1, 11.9,1,1, 3.981, 10541.936, 473.129, 52864.435 25/04/19,08:07:22,12,07,1, 11.9,1,1, 3.981, 10541.925, 473.112, 52864.407 25/04/19,08:07:22,13,07,1, 11.9,1,1, 3.981, 10541.932, 473.119, 52864.325 25/04/19,08:07:22,14,07,1, 11.9,1,1, 3.981, 10541.904, 473.117, 52864.337 25/04/19,08:07:22,15,07,1, 11.9,1,1, 3.981, 10541.905, 473.070, 52864.276 25/04/19,08:07:22,16,07,1, 11.9,1,1, 3.981, 10541.892, 473.097, 52864.314 25/04/19,08:07:22,17,07,1, 11.9,1,1, 3.981, 10541.892, 473.034, 52864.331 25/04/19,08:07:22,18,07,1, 11.9,1,1, 3.981, 10541.885, 473.070, 52864.323 25/04/19,08:07:22,19,07,1, 11.9,1,1, 3.981, 10541.864, 473.036, 52864.267 25/04/19,08:07:23,00,07,1, 11.9,1,1, 3.980, 10541.863, 473.036, 52864.267 25/04/19,08:07:23,01,07,1, 11.9,1,1, 3.980, 10541.865, 472.998, 52864.345 25/04/19,08:07:23,02,07,1, 11.9,1,1, 3.980, 10541.855, 473.007, 52864.258 25/04/19,08:07:23,03,07,1, 11.9,1,1, 3.980, 10541.845, 472.978, 52864.248 25/04/19,08:07:23,04,07,1, 11.9,1,1, 3.980, 10541.842, 472.972, 52864.249 25/04/19,08:07:23,05,07,1, 11.9,1,1, 3.980, 10541.820, 472.961, 52864.191 25/04/19,08:07:23,06,07,1, 11.9,1,1, 3.980, 10541.832, 472.951, 52864.237 25/04/19,08:07:23,07,07,1, 11.9,1,1, 3.980, 10541.831, 472.963, 52864.181 25/04/19,08:07:23,08,07,1, 11.9,1,1, 3.980, 10541.819, 472.933, 52864.232 25/04/19,08:07:23,09,07,1, 11.9,1,1, 3.980, 10541.816, 472.922, 52864.153 25/04/19,08:07:23,10,07,1, 11.9,1,1, 3.980, 10541.795, 472.899, 52864.178 25/04/19,08:07:23,11,07,1, 11.9,1,1, 3.980, 10541.805, 472.912, 52864.192 25/04/19,08:07:23,12,07,1, 11.9,1,1, 3.980, 10541.785, 472.892, 52864.128 25/04/19,08:07:23,13,07,1, 11.9,1,1, 3.980, 10541.797, 472.894, 52864.079 25/04/19,08:07:23,14,07,1, 11.9,1,1, 3.980, 10541.798, 472.902, 52864.069 25/04/19,08:07:23,15,07,1, 11.9,1,1, 3.980, 10541.773, 472.910, 52864.118 25/04/19,08:07:23,16,07,1, 11.9,1,1, 3.980, 10541.792, 472.897, 52864.150 25/04/19,08:07:23,17,07,1, 11.9,1,1, 3.980, 10541.753, 472.886, 52864.060 25/04/19,08:07:23,18,07,1, 11.9,1,1, 3.980, 10541.776, 472.884, 52864.078 25/04/19,08:07:23,19,07,1, 11.9,1,1, 3.980, 10541.770, 472.894, 52864.082 25/04/19,08:07:24,00,08,1, 11.9,1,1, 3.983, 10541.763, 472.894, 52864.082 25/04/19,08:07:24,01,08,1, 11.9,1,1, 3.983, 10541.741, 472.854, 52864.027 25/04/19,08:07:24,02,08,1, 11.9,1,1, 3.983, 10541.731, 472.866, 52864.102 25/04/19,08:07:24,03,08,1, 11.9,1,1, 3.983, 10541.713, 472.834, 52864.088 25/04/19,08:07:24,04,08,1, 11.9,1,1, 3.983, 10541.689, 472.848, 52864.083 25/04/19,08:07:24,05,08,1, 11.9,1,1, 3.983, 10541.701, 472.836, 52864.049 25/04/19,08:07:24,06,08,1, 11.9,1,1, 3.983, 10541.691, 472.844, 52863.995 25/04/19,08:07:24,07,08,1, 11.9,1,1, 3.983, 10541.669, 472.842, 52863.959 25/04/19,08:07:24,08,08,1, 11.9,1,1, 3.983, 10541.671, 472.851, 52864.069 25/04/19,08:07:24,09,08,1, 11.9,1,1, 3.983, 10541.663, 472.835, 52864.093 25/04/19,08:07:24,10,08,1, 11.9,1,1, 3.983, 10541.664, 472.844, 52864.027 25/04/19,08:07:24,11,08,1, 11.9,1,1, 3.983, 10541.626, 472.848, 52864.085 25/04/19,08:07:24,12,08,1, 11.9,1,1, 3.983, 10541.611, 472.831, 52864.013 25/04/19,08:07:24,13,08,1, 11.9,1,1, 3.983, 10541.605, 472.845, 52863.992 25/04/19,08:07:24,14,08,1, 11.9,1,1, 3.983, 10541.587, 472.825, 52863.997 25/04/19,08:07:24,15,08,1, 11.9,1,1, 3.983, 10541.611, 472.829, 52864.012 25/04/19,08:07:24,16,08,1, 11.9,1,1, 3.983, 10541.583, 472.819, 52864.047 25/04/19,08:07:24,17,08,1, 11.9,1,1, 3.983, 10541.576, 472.845, 52864.025 25/04/19,08:07:24,18,08,1, 11.9,1,1, 3.983, 10541.573, 472.841, 52864.000 25/04/19,08:07:24,19,08,1, 11.9,1,1, 3.983, 10541.557, 472.833, 52864.021 25/04/19,08:07:25,00,08,1, 11.9,1,1, 3.985, 10541.555, 472.833, 52864.021 25/04/19,08:07:25,01,08,1, 11.9,1,1, 3.985, 10541.545, 472.837, 52863.996 25/04/19,08:07:25,02,08,1, 11.9,1,1, 3.985, 10541.514, 472.847, 52864.018 25/04/19,08:07:25,03,08,1, 11.9,1,1, 3.985, 10541.547, 472.814, 52863.961 25/04/19,08:07:25,04,08,1, 11.9,1,1, 3.985, 10541.527, 472.816, 52863.988 25/04/19,08:07:25,05,08,1, 11.9,1,1, 3.985, 10541.519, 472.809, 52863.989 25/04/19,08:07:25,06,08,1, 11.9,1,1, 3.985, 10541.504, 472.829, 52864.052 25/04/19,08:07:25,07,08,1, 11.9,1,1, 3.985, 10541.523, 472.803, 52863.946 25/04/19,08:07:25,08,08,1, 11.9,1,1, 3.985, 10541.499, 472.828, 52863.999 25/04/19,08:07:25,09,08,1, 11.9,1,1, 3.985, 10541.515, 472.790, 52863.948 25/04/19,08:07:25,10,08,1, 11.9,1,1, 3.985, 10541.494, 472.814, 52864.028 25/04/19,08:07:25,11,08,1, 11.9,1,1, 3.985, 10541.517, 472.794, 52864.034 25/04/19,08:07:25,12,08,1, 11.9,1,1, 3.985, 10541.491, 472.796, 52863.974 25/04/19,08:07:25,13,08,1, 11.9,1,1, 3.985, 10541.504, 472.783, 52863.957 25/04/19,08:07:25,14,08,1, 11.9,1,1, 3.985, 10541.506, 472.775, 52863.991 25/04/19,08:07:25,15,08,1, 11.9,1,1, 3.985, 10541.481, 472.761, 52864.006 25/04/19,08:07:25,16,08,1, 11.9,1,1, 3.985, 10541.476, 472.770, 52863.983 25/04/19,08:07:25,17,08,1, 11.9,1,1, 3.985, 10541.497, 472.766, 52863.919 25/04/19,08:07:25,18,08,1, 11.9,1,1, 3.985, 10541.467, 472.752, 52863.972 25/04/19,08:07:25,19,08,1, 11.9,1,1, 3.985, 10541.484, 472.746, 52863.961 25/04/19,08:07:26,00,08,1, 11.9,1,1, 3.982, 10541.480, 472.746, 52863.961 25/04/19,08:07:26,01,08,1, 11.9,1,1, 3.982, 10541.463, 472.753, 52863.918 25/04/19,08:07:26,02,08,1, 11.9,1,1, 3.982, 10541.450, 472.732, 52864.029 25/04/19,08:07:26,03,08,1, 11.9,1,1, 3.982, 10541.445, 472.728, 52864.013 25/04/19,08:07:26,04,08,1, 11.9,1,1, 3.982, 10541.416, 472.724, 52863.991 25/04/19,08:07:26,05,08,1, 11.9,1,1, 3.982, 10541.419, 472.723, 52864.005 25/04/19,08:07:26,06,08,1, 11.9,1,1, 3.982, 10541.423, 472.716, 52863.961 25/04/19,08:07:26,07,08,1, 11.9,1,1, 3.982, 10541.405, 472.710, 52863.950 25/04/19,08:07:26,08,08,1, 11.9,1,1, 3.982, 10541.402, 472.719, 52863.994 25/04/19,08:07:26,09,08,1, 11.9,1,1, 3.982, 10541.375, 472.729, 52863.982 25/04/19,08:07:26,10,08,1, 11.9,1,1, 3.982, 10541.367, 472.728, 52863.917 25/04/19,08:07:26,11,08,1, 11.9,1,1, 3.982, 10541.368, 472.714, 52863.906 25/04/19,08:07:26,12,08,1, 11.9,1,1, 3.982, 10541.351, 472.719, 52863.967 25/04/19,08:07:26,13,08,1, 11.9,1,1, 3.982, 10541.354, 472.731, 52863.948 25/04/19,08:07:26,14,08,1, 11.9,1,1, 3.982, 10541.349, 472.723, 52864.015 25/04/19,08:07:26,15,08,1, 11.9,1,1, 3.982, 10541.323, 472.711, 52863.947 25/04/19,08:07:26,16,08,1, 11.9,1,1, 3.982, 10541.330, 472.739, 52863.971 25/04/19,08:07:26,17,08,1, 11.9,1,1, 3.982, 10541.323, 472.707, 52863.965 25/04/19,08:07:26,18,08,1, 11.9,1,1, 3.982, 10541.339, 472.728, 52863.949 25/04/19,08:07:26,19,08,1, 11.9,1,1, 3.982, 10541.315, 472.723, 52863.980 25/04/19,08:07:27,00,08,1, 11.9,1,1, 3.979, 10541.313, 472.723, 52863.980 25/04/19,08:07:27,01,08,1, 11.9,1,1, 3.979, 10541.278, 472.708, 52863.921 25/04/19,08:07:27,02,08,1, 11.9,1,1, 3.979, 10541.296, 472.705, 52864.023 25/04/19,08:07:27,03,08,1, 11.9,1,1, 3.979, 10541.282, 472.694, 52863.935 25/04/19,08:07:27,04,08,1, 11.9,1,1, 3.979, 10541.257, 472.699, 52863.951 25/04/19,08:07:27,05,08,1, 11.9,1,1, 3.979, 10541.286, 472.696, 52863.963 25/04/19,08:07:27,06,08,1, 11.9,1,1, 3.979, 10541.232, 472.708, 52863.909 25/04/19,08:07:27,07,08,1, 11.9,1,1, 3.979, 10541.262, 472.751, 52863.996 25/04/19,08:07:27,08,08,1, 11.9,1,1, 3.979, 10541.233, 472.697, 52863.906 25/04/19,08:07:27,09,08,1, 11.9,1,1, 3.979, 10541.225, 472.722, 52864.028 25/04/19,08:07:27,10,08,1, 11.9,1,1, 3.979, 10541.202, 472.701, 52863.877 25/04/19,08:07:27,11,08,1, 11.9,1,1, 3.979, 10541.186, 472.701, 52863.943 25/04/19,08:07:27,12,08,1, 11.9,1,1, 3.979, 10541.175, 472.696, 52863.975 25/04/19,08:07:27,13,08,1, 11.9,1,1, 3.979, 10541.160, 472.699, 52863.877 25/04/19,08:07:27,14,08,1, 11.9,1,1, 3.979, 10541.148, 472.687, 52863.868 25/04/19,08:07:27,15,08,1, 11.9,1,1, 3.979, 10541.116, 472.687, 52863.906 25/04/19,08:07:27,16,08,1, 11.9,1,1, 3.979, 10541.091, 472.699, 52863.878 25/04/19,08:07:27,17,08,1, 11.9,1,1, 3.979, 10541.113, 472.664, 52863.849 25/04/19,08:07:27,18,08,1, 11.9,1,1, 3.979, 10541.053, 472.705, 52863.847 25/04/19,08:07:27,19,08,1, 11.9,1,1, 3.979, 10541.057, 472.686, 52863.866 25/04/19,08:07:28,00,08,1, 11.9,1,1, 3.985, 10541.054, 472.686, 52863.866 25/04/19,08:07:28,01,08,1, 11.9,1,1, 3.985, 10541.057, 472.688, 52863.885 25/04/19,08:07:28,02,08,1, 11.9,1,1, 3.985, 10541.052, 472.676, 52863.878 25/04/19,08:07:28,03,08,1, 11.9,1,1, 3.985, 10541.033, 472.698, 52863.854 25/04/19,08:07:28,04,08,1, 11.9,1,1, 3.985, 10541.055, 472.701, 52863.870 25/04/19,08:07:28,05,08,1, 11.9,1,1, 3.985, 10541.028, 472.688, 52863.947 25/04/19,08:07:28,06,08,1, 11.9,1,1, 3.985, 10541.033, 472.702, 52863.907 25/04/19,08:07:28,07,08,1, 11.9,1,1, 3.985, 10541.026, 472.705, 52863.875 25/04/19,08:07:28,08,08,1, 11.9,1,1, 3.985, 10541.025, 472.702, 52863.913 25/04/19,08:07:28,09,08,1, 11.9,1,1, 3.985, 10541.025, 472.706, 52863.884 25/04/19,08:07:28,10,08,1, 11.9,1,1, 3.985, 10540.997, 472.704, 52863.890 25/04/19,08:07:28,11,08,1, 11.9,1,1, 3.985, 10540.982, 472.709, 52863.872 25/04/19,08:07:28,12,08,1, 11.9,1,1, 3.985, 10540.989, 472.723, 52863.823 25/04/19,08:07:28,13,08,1, 11.9,1,1, 3.985, 10540.971, 472.729, 52863.905 25/04/19,08:07:28,14,08,1, 11.9,1,1, 3.985, 10540.968, 472.736, 52863.883 25/04/19,08:07:28,15,08,1, 11.9,1,1, 3.985, 10540.965, 472.728, 52863.909 25/04/19,08:07:28,16,08,1, 11.9,1,1, 3.985, 10540.958, 472.724, 52863.921 25/04/19,08:07:28,17,08,1, 11.9,1,1, 3.985, 10540.952, 472.747, 52863.909 25/04/19,08:07:28,18,08,1, 11.9,1,1, 3.985, 10540.954, 472.735, 52863.882 25/04/19,08:07:28,19,08,1, 11.9,1,1, 3.985, 10540.925, 472.732, 52863.889 25/04/19,08:07:29,00,07,1, 11.9,1,1, 3.981, 10540.920, 472.732, 52863.889 25/04/19,08:07:29,01,07,1, 11.9,1,1, 3.981, 10540.943, 472.735, 52863.845 25/04/19,08:07:29,02,07,1, 11.9,1,1, 3.981, 10540.897, 472.752, 52863.936 25/04/19,08:07:29,03,07,1, 11.9,1,1, 3.981, 10540.903, 472.730, 52863.822 25/04/19,08:07:29,04,07,1, 11.9,1,1, 3.981, 10540.912, 472.753, 52863.912 25/04/19,08:07:29,05,07,1, 11.9,1,1, 3.981, 10540.904, 472.729, 52863.856 25/04/19,08:07:29,06,07,1, 11.9,1,1, 3.981, 10540.858, 472.734, 52863.866 25/04/19,08:07:29,07,07,1, 11.9,1,1, 3.981, 10540.880, 472.717, 52863.802 25/04/19,08:07:29,08,07,1, 11.9,1,1, 3.981, 10540.845, 472.747, 52863.870 25/04/19,08:07:29,09,07,1, 11.9,1,1, 3.981, 10540.837, 472.742, 52863.878 25/04/19,08:07:29,10,07,1, 11.9,1,1, 3.981, 10540.837, 472.732, 52863.811 25/04/19,08:07:29,11,07,1, 11.9,1,1, 3.981, 10540.827, 472.732, 52863.778 25/04/19,08:07:29,12,07,1, 11.9,1,1, 3.981, 10540.792, 472.732, 52863.823 25/04/19,08:07:29,13,07,1, 11.9,1,1, 3.981, 10540.814, 472.723, 52863.831 25/04/19,08:07:29,14,07,1, 11.9,1,1, 3.981, 10540.778, 472.740, 52863.830 25/04/19,08:07:29,15,07,1, 11.9,1,1, 3.981, 10540.773, 472.735, 52863.870 25/04/19,08:07:29,16,07,1, 11.9,1,1, 3.981, 10540.750, 472.726, 52863.850 25/04/19,08:07:29,17,07,1, 11.9,1,1, 3.981, 10540.746, 472.750, 52863.801 25/04/19,08:07:29,18,07,1, 11.9,1,1, 3.981, 10540.737, 472.733, 52863.812 25/04/19,08:07:29,19,07,1, 11.9,1,1, 3.981, 10540.704, 472.739, 52863.840 25/04/19,08:07:30,00,07,1, 11.9,1,1, 3.981, 10540.704, 472.739, 52863.840 25/04/19,08:07:30,01,07,1, 11.9,1,1, 3.981, 10540.704, 472.726, 52863.826 25/04/19,08:07:30,02,07,1, 11.9,1,1, 3.981, 10540.672, 472.720, 52863.797 25/04/19,08:07:30,03,07,1, 11.9,1,1, 3.981, 10540.645, 472.736, 52863.878 25/04/19,08:07:30,04,07,1, 11.9,1,1, 3.981, 10540.638, 472.711, 52863.797 25/04/19,08:07:30,05,07,1, 11.9,1,1, 3.981, 10540.621, 472.743, 52863.794 25/04/19,08:07:30,06,07,1, 11.9,1,1, 3.981, 10540.632, 472.729, 52863.843 25/04/19,08:07:30,07,07,1, 11.9,1,1, 3.981, 10540.593, 472.714, 52863.763 25/04/19,08:07:30,08,07,1, 11.9,1,1, 3.981, 10540.593, 472.719, 52863.781 25/04/19,08:07:30,09,07,1, 11.9,1,1, 3.981, 10540.566, 472.728, 52863.785 25/04/19,08:07:30,10,07,1, 11.9,1,1, 3.981, 10540.570, 472.735, 52863.830 25/04/19,08:07:30,11,07,1, 11.9,1,1, 3.981, 10540.563, 472.724, 52863.793 25/04/19,08:07:30,12,07,1, 11.9,1,1, 3.981, 10540.521, 472.722, 52863.742 25/04/19,08:07:30,13,07,1, 11.9,1,1, 3.981, 10540.522, 472.732, 52863.809 25/04/19,08:07:30,14,07,1, 11.9,1,1, 3.981, 10540.528, 472.733, 52863.851 25/04/19,08:07:30,15,07,1, 11.9,1,1, 3.981, 10540.504, 472.684, 52863.798 25/04/19,08:07:30,16,07,1, 11.9,1,1, 3.981, 10540.497, 472.717, 52863.793 25/04/19,08:07:30,17,07,1, 11.9,1,1, 3.981, 10540.466, 472.722, 52863.842 25/04/19,08:07:30,18,07,1, 11.9,1,1, 3.981, 10540.494, 472.722, 52863.832 25/04/19,08:07:30,19,07,1, 11.9,1,1, 3.981, 10540.456, 472.715, 52863.840 25/04/19,08:07:31,00,07,1, 11.9,1,1, 3.983, 10540.453, 472.715, 52863.840 25/04/19,08:07:31,01,07,1, 11.9,1,1, 3.983, 10540.454, 472.716, 52863.826 25/04/19,08:07:31,02,07,1, 11.9,1,1, 3.983, 10540.420, 472.727, 52863.789 25/04/19,08:07:31,03,07,1, 11.9,1,1, 3.983, 10540.430, 472.726, 52863.749 25/04/19,08:07:31,04,07,1, 11.9,1,1, 3.983, 10540.421, 472.696, 52863.783 25/04/19,08:07:31,05,07,1, 11.9,1,1, 3.983, 10540.417, 472.717, 52863.774 25/04/19,08:07:31,06,07,1, 11.9,1,1, 3.983, 10540.422, 472.718, 52863.733 25/04/19,08:07:31,07,07,1, 11.9,1,1, 3.983, 10540.389, 472.726, 52863.787 25/04/19,08:07:31,08,07,1, 11.9,1,1, 3.983, 10540.359, 472.719, 52863.758 25/04/19,08:07:31,09,07,1, 11.9,1,1, 3.983, 10540.361, 472.727, 52863.742 25/04/19,08:07:31,10,07,1, 11.9,1,1, 3.983, 10540.357, 472.742, 52863.742 25/04/19,08:07:31,11,07,1, 11.9,1,1, 3.983, 10540.373, 472.746, 52863.783 25/04/19,08:07:31,12,07,1, 11.9,1,1, 3.983, 10540.347, 472.753, 52863.708 25/04/19,08:07:31,13,07,1, 11.9,1,1, 3.983, 10540.357, 472.743, 52863.763 25/04/19,08:07:31,14,07,1, 11.9,1,1, 3.983, 10540.349, 472.745, 52863.780 25/04/19,08:07:31,15,07,1, 11.9,1,1, 3.983, 10540.298, 472.723, 52863.711 25/04/19,08:07:31,16,07,1, 11.9,1,1, 3.983, 10540.311, 472.757, 52863.820 25/04/19,08:07:31,17,07,1, 11.9,1,1, 3.983, 10540.345, 472.726, 52863.812 25/04/19,08:07:31,18,07,1, 11.9,1,1, 3.983, 10540.340, 472.726, 52863.796 25/04/19,08:07:31,19,07,1, 11.9,1,1, 3.983, 10540.294, 472.705, 52863.800 25/04/19,08:07:32,00,07,1, 11.9,1,1, 3.982, 10540.286, 472.705, 52863.800 25/04/19,08:07:32,01,07,1, 11.9,1,1, 3.982, 10540.305, 472.705, 52863.712 25/04/19,08:07:32,02,07,1, 11.9,1,1, 3.982, 10540.299, 472.727, 52863.778 25/04/19,08:07:32,03,07,1, 11.9,1,1, 3.982, 10540.301, 472.679, 52863.788 25/04/19,08:07:32,04,07,1, 11.9,1,1, 3.982, 10540.316, 472.699, 52863.736 25/04/19,08:07:32,05,07,1, 11.9,1,1, 3.982, 10540.313, 472.668, 52863.709 25/04/19,08:07:32,06,07,1, 11.9,1,1, 3.982, 10540.313, 472.673, 52863.778 25/04/19,08:07:32,07,07,1, 11.9,1,1, 3.982, 10540.303, 472.669, 52863.726 25/04/19,08:07:32,08,07,1, 11.9,1,1, 3.982, 10540.322, 472.636, 52863.691 25/04/19,08:07:32,09,07,1, 11.9,1,1, 3.982, 10540.309, 472.653, 52863.676 25/04/19,08:07:32,10,07,1, 11.9,1,1, 3.982, 10540.290, 472.617, 52863.765 25/04/19,08:07:32,11,07,1, 11.9,1,1, 3.982, 10540.276, 472.650, 52863.700 25/04/19,08:07:32,12,07,1, 11.9,1,1, 3.982, 10540.271, 472.639, 52863.811 25/04/19,08:07:32,13,07,1, 11.9,1,1, 3.982, 10540.320, 472.621, 52863.655 25/04/19,08:07:32,14,07,1, 11.9,1,1, 3.982, 10540.305, 472.624, 52863.664 25/04/19,08:07:32,15,07,1, 11.9,1,1, 3.982, 10540.295, 472.590, 52863.695 25/04/19,08:07:32,16,07,1, 11.9,1,1, 3.982, 10540.310, 472.606, 52863.690 25/04/19,08:07:32,17,07,1, 11.9,1,1, 3.982, 10540.288, 472.585, 52863.663 25/04/19,08:07:32,18,07,1, 11.9,1,1, 3.982, 10540.291, 472.560, 52863.678 25/04/19,08:07:32,19,07,1, 11.9,1,1, 3.982, 10540.271, 472.574, 52863.674 25/04/19,08:07:33,00,07,1, 11.9,1,1, 3.981, 10540.270, 472.574, 52863.674 25/04/19,08:07:33,01,07,1, 11.9,1,1, 3.981, 10540.264, 472.543, 52863.648 25/04/19,08:07:33,02,07,1, 11.9,1,1, 3.981, 10540.281, 472.576, 52863.712 25/04/19,08:07:33,03,07,1, 11.9,1,1, 3.981, 10540.220, 472.555, 52863.584 25/04/19,08:07:33,04,07,1, 11.9,1,1, 3.981, 10540.219, 472.576, 52863.651 25/04/19,08:07:33,05,07,1, 11.9,1,1, 3.981, 10540.205, 472.560, 52863.676 25/04/19,08:07:33,06,07,1, 11.9,1,1, 3.981, 10540.205, 472.552, 52863.670 25/04/19,08:07:33,07,07,1, 11.9,1,1, 3.981, 10540.204, 472.553, 52863.604 25/04/19,08:07:33,08,07,1, 11.9,1,1, 3.981, 10540.209, 472.544, 52863.581 25/04/19,08:07:33,09,07,1, 11.9,1,1, 3.981, 10540.164, 472.540, 52863.645 25/04/19,08:07:33,10,07,1, 11.9,1,1, 3.981, 10540.175, 472.550, 52863.588 25/04/19,08:07:33,11,07,1, 11.9,1,1, 3.981, 10540.152, 472.514, 52863.673 25/04/19,08:07:33,12,07,1, 11.9,1,1, 3.981, 10540.143, 472.520, 52863.611 25/04/19,08:07:33,13,07,1, 11.9,1,1, 3.981, 10540.139, 472.518, 52863.678 25/04/19,08:07:33,14,07,1, 11.9,1,1, 3.981, 10540.105, 472.509, 52863.569 25/04/19,08:07:33,15,07,1, 11.9,1,1, 3.981, 10540.087, 472.530, 52863.448 25/04/19,08:07:33,16,07,1, 11.9,1,1, 3.981, 10540.073, 472.473, 52863.606 25/04/19,08:07:33,17,07,1, 11.9,1,1, 3.981, 10540.075, 472.517, 52863.591 25/04/19,08:07:33,18,07,1, 11.9,1,1, 3.981, 10540.048, 472.468, 52863.504 25/04/19,08:07:33,19,07,1, 11.9,1,1, 3.981, 10540.072, 472.507, 52863.629 25/04/19,08:07:34,00,07,1, 11.9,1,1, 3.986, 10540.069, 472.507, 52863.629 25/04/19,08:07:34,01,07,1, 11.9,1,1, 3.986, 10540.022, 472.444, 52863.598 25/04/19,08:07:34,02,07,1, 11.9,1,1, 3.986, 10540.031, 472.460, 52863.557 25/04/19,08:07:34,03,07,1, 11.9,1,1, 3.986, 10540.007, 472.458, 52863.543 25/04/19,08:07:34,04,07,1, 11.9,1,1, 3.986, 10539.992, 472.445, 52863.581 25/04/19,08:07:34,05,07,1, 11.9,1,1, 3.986, 10539.959, 472.431, 52863.514 25/04/19,08:07:34,06,07,1, 11.9,1,1, 3.986, 10539.967, 472.420, 52863.546 25/04/19,08:07:34,07,07,1, 11.9,1,1, 3.986, 10539.944, 472.382, 52863.535 25/04/19,08:07:34,08,07,1, 11.9,1,1, 3.986, 10539.951, 472.365, 52863.506 25/04/19,08:07:34,09,07,1, 11.9,1,1, 3.986, 10539.925, 472.359, 52863.468 25/04/19,08:07:34,10,07,1, 11.9,1,1, 3.986, 10539.918, 472.385, 52863.484 25/04/19,08:07:34,11,07,1, 11.9,1,1, 3.986, 10539.875, 472.385, 52863.516 25/04/19,08:07:34,12,07,1, 11.9,1,1, 3.986, 10539.908, 472.399, 52863.522 25/04/19,08:07:34,13,07,1, 11.9,1,1, 3.986, 10539.861, 472.355, 52863.497 25/04/19,08:07:34,14,07,1, 11.9,1,1, 3.986, 10539.850, 472.341, 52863.497 25/04/19,08:07:34,15,07,1, 11.9,1,1, 3.986, 10539.838, 472.349, 52863.516 25/04/19,08:07:34,16,07,1, 11.9,1,1, 3.986, 10539.826, 472.346, 52863.470 25/04/19,08:07:34,17,07,1, 11.9,1,1, 3.986, 10539.805, 472.340, 52863.478 25/04/19,08:07:34,18,07,1, 11.9,1,1, 3.986, 10539.796, 472.348, 52863.479 25/04/19,08:07:34,19,07,1, 11.9,1,1, 3.986, 10539.769, 472.355, 52863.455 25/04/19,08:07:35,00,07,1, 11.9,1,1, 3.984, 10539.769, 472.355, 52863.455 25/04/19,08:07:35,01,07,1, 11.9,1,1, 3.984, 10539.743, 472.347, 52863.478 25/04/19,08:07:35,02,07,1, 11.9,1,1, 3.984, 10539.695, 472.363, 52863.487 25/04/19,08:07:35,03,07,1, 11.9,1,1, 3.984, 10539.695, 472.365, 52863.439 25/04/19,08:07:35,04,07,1, 11.9,1,1, 3.984, 10539.670, 472.369, 52863.489 25/04/19,08:07:35,05,07,1, 11.9,1,1, 3.984, 10539.655, 472.367, 52863.467 25/04/19,08:07:35,06,07,1, 11.9,1,1, 3.984, 10539.653, 472.360, 52863.470 25/04/19,08:07:35,07,07,1, 11.9,1,1, 3.984, 10539.608, 472.357, 52863.480 25/04/19,08:07:35,08,07,1, 11.9,1,1, 3.984, 10539.617, 472.363, 52863.395 25/04/19,08:07:35,09,07,1, 11.9,1,1, 3.984, 10539.610, 472.376, 52863.469 25/04/19,08:07:35,10,07,1, 11.9,1,1, 3.984, 10539.580, 472.384, 52863.440 25/04/19,08:07:35,11,07,1, 11.9,1,1, 3.984, 10539.540, 472.365, 52863.454 25/04/19,08:07:35,12,07,1, 11.9,1,1, 3.984, 10539.509, 472.381, 52863.478 25/04/19,08:07:35,13,07,1, 11.9,1,1, 3.984, 10539.530, 472.390, 52863.473 25/04/19,08:07:35,14,07,1, 11.9,1,1, 3.984, 10539.495, 472.431, 52863.501 25/04/19,08:07:35,15,07,1, 11.9,1,1, 3.984, 10539.479, 472.412, 52863.459 25/04/19,08:07:35,16,07,1, 11.9,1,1, 3.984, 10539.466, 472.423, 52863.516 25/04/19,08:07:35,17,07,1, 11.9,1,1, 3.984, 10539.447, 472.422, 52863.482 25/04/19,08:07:35,18,07,1, 11.9,1,1, 3.984, 10539.430, 472.431, 52863.478 25/04/19,08:07:35,19,07,1, 11.9,1,1, 3.984, 10539.418, 472.418, 52863.500 25/04/19,08:07:36,00,07,1, 12.0,1,1, 3.984, 10539.410, 472.418, 52863.500 25/04/19,08:07:36,01,07,1, 12.0,1,1, 3.984, 10539.372, 472.483, 52863.491 25/04/19,08:07:36,02,07,1, 12.0,1,1, 3.984, 10539.371, 472.455, 52863.443 25/04/19,08:07:36,03,07,1, 12.0,1,1, 3.984, 10539.318, 472.470, 52863.488 25/04/19,08:07:36,04,07,1, 12.0,1,1, 3.984, 10539.306, 472.461, 52863.509 25/04/19,08:07:36,05,07,1, 12.0,1,1, 3.984, 10539.286, 472.495, 52863.458 25/04/19,08:07:36,06,07,1, 12.0,1,1, 3.984, 10539.270, 472.469, 52863.502 25/04/19,08:07:36,07,07,1, 12.0,1,1, 3.984, 10539.234, 472.522, 52863.551 25/04/19,08:07:36,08,07,1, 12.0,1,1, 3.984, 10539.203, 472.497, 52863.546 25/04/19,08:07:36,09,07,1, 12.0,1,1, 3.984, 10539.225, 472.527, 52863.536 25/04/19,08:07:36,10,07,1, 12.0,1,1, 3.984, 10539.174, 472.527, 52863.492 25/04/19,08:07:36,11,07,1, 12.0,1,1, 3.984, 10539.175, 472.544, 52863.480 25/04/19,08:07:36,12,07,1, 12.0,1,1, 3.984, 10539.117, 472.574, 52863.556 25/04/19,08:07:36,13,07,1, 12.0,1,1, 3.984, 10539.079, 472.557, 52863.481 25/04/19,08:07:36,14,07,1, 12.0,1,1, 3.984, 10539.082, 472.569, 52863.509 25/04/19,08:07:36,15,07,1, 12.0,1,1, 3.984, 10539.029, 472.569, 52863.504 25/04/19,08:07:36,16,07,1, 12.0,1,1, 3.984, 10539.013, 472.573, 52863.557 25/04/19,08:07:36,17,07,1, 12.0,1,1, 3.984, 10538.980, 472.591, 52863.545 25/04/19,08:07:36,18,07,1, 12.0,1,1, 3.984, 10538.976, 472.638, 52863.613 25/04/19,08:07:36,19,07,1, 12.0,1,1, 3.984, 10538.937, 472.628, 52863.614 25/04/19,08:07:37,00,06,1, 11.9,1,1, 3.988, 10538.934, 472.628, 52863.614 25/04/19,08:07:37,01,06,1, 11.9,1,1, 3.988, 10538.861, 472.660, 52863.609 25/04/19,08:07:37,02,06,1, 11.9,1,1, 3.988, 10538.842, 472.660, 52863.518 25/04/19,08:07:37,03,06,1, 11.9,1,1, 3.988, 10538.783, 472.661, 52863.563 25/04/19,08:07:37,04,06,1, 11.9,1,1, 3.988, 10538.768, 472.688, 52863.518 25/04/19,08:07:37,05,06,1, 11.9,1,1, 3.988, 10538.720, 472.691, 52863.625 25/04/19,08:07:37,06,06,1, 11.9,1,1, 3.988, 10538.708, 472.716, 52863.559 25/04/19,08:07:37,07,06,1, 11.9,1,1, 3.988, 10538.674, 472.725, 52863.603 25/04/19,08:07:37,08,06,1, 11.9,1,1, 3.988, 10538.650, 472.746, 52863.575 25/04/19,08:07:37,09,06,1, 11.9,1,1, 3.988, 10538.655, 472.778, 52863.572 25/04/19,08:07:37,10,06,1, 11.9,1,1, 3.988, 10538.594, 472.787, 52863.580 25/04/19,08:07:37,11,06,1, 11.9,1,1, 3.988, 10538.593, 472.813, 52863.645 25/04/19,08:07:37,12,06,1, 11.9,1,1, 3.988, 10538.544, 472.789, 52863.211 25/04/19,08:07:37,13,06,1, 11.9,1,1, 3.988, 10538.523, 472.812, 52863.631 25/04/19,08:07:37,14,06,1, 11.9,1,1, 3.988, 10538.491, 472.824, 52863.604 25/04/19,08:07:37,15,06,1, 11.9,1,1, 3.988, 10538.482, 472.850, 52863.596 25/04/19,08:07:37,16,06,1, 11.9,1,1, 3.988, 10538.461, 472.852, 52863.671 25/04/19,08:07:37,17,06,1, 11.9,1,1, 3.988, 10538.431, 472.869, 52863.627 25/04/19,08:07:37,18,06,1, 11.9,1,1, 3.988, 10538.415, 472.881, 52863.691 25/04/19,08:07:37,19,06,1, 11.9,1,1, 3.988, 10538.423, 472.885, 52863.710 25/04/19,08:07:38,00,06,1, 11.9,1,1, 3.984, 10538.417, 472.885, 52863.710 25/04/19,08:07:38,01,06,1, 11.9,1,1, 3.984, 10538.396, 472.886, 52863.621 25/04/19,08:07:38,02,06,1, 11.9,1,1, 3.984, 10538.362, 472.927, 52863.627 25/04/19,08:07:38,03,06,1, 11.9,1,1, 3.984, 10538.368, 472.918, 52863.641 25/04/19,08:07:38,04,06,1, 11.9,1,1, 3.984, 10538.348, 472.927, 52863.667 25/04/19,08:07:38,05,06,1, 11.9,1,1, 3.984, 10538.321, 472.959, 52863.630 25/04/19,08:07:38,06,06,1, 11.9,1,1, 3.984, 10538.289, 472.951, 52863.648 25/04/19,08:07:38,07,06,1, 11.9,1,1, 3.984, 10538.255, 472.971, 52863.628 25/04/19,08:07:38,08,06,1, 11.9,1,1, 3.984, 10538.261, 472.969, 52863.699 25/04/19,08:07:38,09,06,1, 11.9,1,1, 3.984, 10538.256, 473.007, 52863.666 25/04/19,08:07:38,10,06,1, 11.9,1,1, 3.984, 10538.225, 472.976, 52863.621 25/04/19,08:07:38,11,06,1, 11.9,1,1, 3.984, 10538.211, 473.003, 52863.635 25/04/19,08:07:38,12,06,1, 11.9,1,1, 3.984, 10538.193, 473.017, 52863.681 25/04/19,08:07:38,13,06,1, 11.9,1,1, 3.984, 10538.173, 473.031, 52863.658 25/04/19,08:07:38,14,06,1, 11.9,1,1, 3.984, 10538.161, 473.004, 52863.636 25/04/19,08:07:38,15,06,1, 11.9,1,1, 3.984, 10538.183, 473.070, 52863.738 25/04/19,08:07:38,16,06,1, 11.9,1,1, 3.984, 10538.138, 473.051, 52863.667 25/04/19,08:07:38,17,06,1, 11.9,1,1, 3.984, 10538.126, 473.081, 52863.735 25/04/19,08:07:38,18,06,1, 11.9,1,1, 3.984, 10538.109, 473.113, 52863.735 25/04/19,08:07:38,19,06,1, 11.9,1,1, 3.984, 10538.068, 473.092, 52863.623 25/04/19,08:07:39,00,07,1, 11.9,1,1, 3.984, 10538.067, 473.092, 52863.623 25/04/19,08:07:39,01,07,1, 11.9,1,1, 3.984, 10538.062, 473.123, 52863.651 25/04/19,08:07:39,02,07,1, 11.9,1,1, 3.984, 10538.034, 473.164, 52863.679 25/04/19,08:07:39,03,07,1, 11.9,1,1, 3.984, 10538.002, 473.149, 52863.633 25/04/19,08:07:39,04,07,1, 11.9,1,1, 3.984, 10537.977, 473.179, 52863.652 25/04/19,08:07:39,05,07,1, 11.9,1,1, 3.984, 10537.981, 473.181, 52863.715 25/04/19,08:07:39,06,07,1, 11.9,1,1, 3.984, 10537.977, 473.222, 52863.698 25/04/19,08:07:39,07,07,1, 11.9,1,1, 3.984, 10537.930, 473.199, 52863.682 25/04/19,08:07:39,08,07,1, 11.9,1,1, 3.984, 10537.953, 473.257, 52863.720 25/04/19,08:07:39,09,07,1, 11.9,1,1, 3.984, 10537.896, 473.248, 52863.654 25/04/19,08:07:39,10,07,1, 11.9,1,1, 3.984, 10537.910, 473.247, 52863.699 25/04/19,08:07:39,11,07,1, 11.9,1,1, 3.984, 10537.899, 473.273, 52863.668 25/04/19,08:07:39,12,07,1, 11.9,1,1, 3.984, 10537.862, 473.294, 52863.687 25/04/19,08:07:39,13,07,1, 11.9,1,1, 3.984, 10537.879, 473.280, 52863.671 25/04/19,08:07:39,14,07,1, 11.9,1,1, 3.984, 10537.880, 473.307, 52863.658 25/04/19,08:07:39,15,07,1, 11.9,1,1, 3.984, 10537.858, 473.304, 52863.720 25/04/19,08:07:39,16,07,1, 11.9,1,1, 3.984, 10537.836, 473.292, 52863.446 25/04/19,08:07:39,17,07,1, 11.9,1,1, 3.984, 10537.827, 473.338, 52863.737 25/04/19,08:07:39,18,07,1, 11.9,1,1, 3.984, 10537.842, 473.310, 52863.735 25/04/19,08:07:39,19,07,1, 11.9,1,1, 3.984, 10537.825, 473.314, 52863.720 25/04/19,08:07:40,00,07,1, 11.9,1,1, 3.985, 10537.825, 473.314, 52863.720 25/04/19,08:07:40,01,07,1, 11.9,1,1, 3.985, 10537.816, 473.321, 52863.726 25/04/19,08:07:40,02,07,1, 11.9,1,1, 3.985, 10537.764, 473.322, 52863.689 25/04/19,08:07:40,03,07,1, 11.9,1,1, 3.985, 10537.788, 473.293, 52863.637 25/04/19,08:07:40,04,07,1, 11.9,1,1, 3.985, 10537.789, 473.300, 52863.659 25/04/19,08:07:40,05,07,1, 11.9,1,1, 3.985, 10537.746, 473.305, 52863.617 25/04/19,08:07:40,06,07,1, 11.9,1,1, 3.985, 10537.782, 473.319, 52863.706 25/04/19,08:07:40,07,07,1, 11.9,1,1, 3.985, 10537.755, 473.322, 52863.662 25/04/19,08:07:40,08,07,1, 11.9,1,1, 3.985, 10537.748, 473.354, 52863.723 25/04/19,08:07:40,09,07,1, 11.9,1,1, 3.985, 10537.747, 473.331, 52863.657 25/04/19,08:07:40,10,07,1, 11.9,1,1, 3.985, 10537.707, 473.358, 52863.662 25/04/19,08:07:40,11,07,1, 11.9,1,1, 3.985, 10537.723, 473.296, 52863.667 25/04/19,08:07:40,12,07,1, 11.9,1,1, 3.985, 10537.724, 473.333, 52863.653 25/04/19,08:07:40,13,07,1, 11.9,1,1, 3.985, 10537.697, 473.332, 52863.658 25/04/19,08:07:40,14,07,1, 11.9,1,1, 3.985, 10537.708, 473.340, 52863.568 25/04/19,08:07:40,15,07,1, 11.9,1,1, 3.985, 10537.669, 473.369, 52863.683 25/04/19,08:07:40,16,07,1, 11.9,1,1, 3.985, 10537.652, 473.309, 52863.590 25/04/19,08:07:40,17,07,1, 11.9,1,1, 3.985, 10537.702, 473.351, 52863.615 25/04/19,08:07:40,18,07,1, 11.9,1,1, 3.985, 10537.656, 473.310, 52863.589 25/04/19,08:07:40,19,07,1, 11.9,1,1, 3.985, 10537.646, 473.360, 52863.633 25/04/19,08:07:41,00,07,1, 12.0,1,1, 3.985, 10537.641, 473.360, 52863.633 25/04/19,08:07:41,01,07,1, 12.0,1,1, 3.985, 10537.636, 473.373, 52863.526 25/04/19,08:07:41,02,07,1, 12.0,1,1, 3.985, 10537.603, 473.342, 52863.592 25/04/19,08:07:41,03,07,1, 12.0,1,1, 3.985, 10537.610, 473.365, 52863.616 25/04/19,08:07:41,04,07,1, 12.0,1,1, 3.985, 10537.574, 473.335, 52863.567 25/04/19,08:07:41,05,07,1, 12.0,1,1, 3.985, 10537.561, 473.371, 52863.550 25/04/19,08:07:41,06,07,1, 12.0,1,1, 3.985, 10537.524, 473.327, 52863.588 25/04/19,08:07:41,07,07,1, 12.0,1,1, 3.985, 10537.557, 473.362, 52863.604 25/04/19,08:07:41,08,07,1, 12.0,1,1, 3.985, 10537.512, 473.358, 52863.599 25/04/19,08:07:41,09,07,1, 12.0,1,1, 3.985, 10537.508, 473.371, 52863.614 25/04/19,08:07:41,10,07,1, 12.0,1,1, 3.985, 10537.532, 473.363, 52863.535 25/04/19,08:07:41,11,07,1, 12.0,1,1, 3.985, 10537.505, 473.389, 52863.494 25/04/19,08:07:41,12,07,1, 12.0,1,1, 3.985, 10537.452, 473.398, 52863.483 25/04/19,08:07:41,13,07,1, 12.0,1,1, 3.985, 10537.441, 473.392, 52863.585 25/04/19,08:07:41,14,07,1, 12.0,1,1, 3.985, 10537.432, 473.427, 52863.560 25/04/19,08:07:41,15,07,1, 12.0,1,1, 3.985, 10537.420, 473.391, 52863.554 25/04/19,08:07:41,16,07,1, 12.0,1,1, 3.985, 10537.388, 473.427, 52863.477 25/04/19,08:07:41,17,07,1, 12.0,1,1, 3.985, 10537.376, 473.408, 52863.483 25/04/19,08:07:41,18,07,1, 12.0,1,1, 3.985, 10537.359, 473.442, 52863.572 25/04/19,08:07:41,19,07,1, 12.0,1,1, 3.985, 10537.390, 473.451, 52863.529 25/04/19,08:07:42,00,07,1, 11.8,1,1, 3.990, 10537.382, 473.451, 52863.529 25/04/19,08:07:42,01,07,1, 11.8,1,1, 3.990, 10537.342, 473.470, 52863.476 25/04/19,08:07:42,02,07,1, 11.8,1,1, 3.990, 10537.310, 473.476, 52863.527 25/04/19,08:07:42,03,07,1, 11.8,1,1, 3.990, 10537.312, 473.510, 52863.523 25/04/19,08:07:42,04,07,1, 11.8,1,1, 3.990, 10537.274, 473.495, 52863.534 25/04/19,08:07:42,05,07,1, 11.8,1,1, 3.990, 10537.245, 473.529, 52863.463 25/04/19,08:07:42,06,07,1, 11.8,1,1, 3.990, 10537.234, 473.530, 52863.440 25/04/19,08:07:42,07,07,1, 11.8,1,1, 3.990, 10537.204, 473.583, 52863.580 25/04/19,08:07:42,08,07,1, 11.8,1,1, 3.990, 10537.191, 473.553, 52863.497 25/04/19,08:07:42,09,07,1, 11.8,1,1, 3.990, 10537.202, 473.557, 52863.431 25/04/19,08:07:42,10,07,1, 11.8,1,1, 3.990, 10537.196, 473.584, 52863.388 25/04/19,08:07:42,11,07,1, 11.8,1,1, 3.990, 10537.163, 473.588, 52863.545 25/04/19,08:07:42,12,07,1, 11.8,1,1, 3.990, 10537.140, 473.605, 52863.493 25/04/19,08:07:42,13,07,1, 11.8,1,1, 3.990, 10537.119, 473.626, 52863.439 25/04/19,08:07:42,14,07,1, 11.8,1,1, 3.990, 10537.141, 473.656, 52863.463 25/04/19,08:07:42,15,07,1, 11.8,1,1, 3.990, 10537.116, 473.665, 52863.538 25/04/19,08:07:42,16,07,1, 11.8,1,1, 3.990, 10537.100, 473.658, 52863.498 25/04/19,08:07:42,17,07,1, 11.8,1,1, 3.990, 10537.083, 473.695, 52863.574 25/04/19,08:07:42,18,07,1, 11.8,1,1, 3.990, 10537.089, 473.695, 52863.475 25/04/19,08:07:42,19,07,1, 11.8,1,1, 3.990, 10537.058, 473.685, 52863.533 25/04/19,08:07:43,00,07,1, 11.9,1,1, 3.985, 10537.057, 473.685, 52863.533 25/04/19,08:07:43,01,07,1, 11.9,1,1, 3.985, 10537.033, 473.709, 52863.457 25/04/19,08:07:43,02,07,1, 11.9,1,1, 3.985, 10537.029, 473.765, 52863.459 25/04/19,08:07:43,03,07,1, 11.9,1,1, 3.985, 10537.002, 473.758, 52863.505 25/04/19,08:07:43,04,07,1, 11.9,1,1, 3.985, 10536.984, 473.768, 52863.525 25/04/19,08:07:43,05,07,1, 11.9,1,1, 3.985, 10536.987, 473.789, 52863.492 25/04/19,08:07:43,06,07,1, 11.9,1,1, 3.985, 10536.990, 473.816, 52863.573 25/04/19,08:07:43,07,07,1, 11.9,1,1, 3.985, 10536.969, 473.826, 52863.561 25/04/19,08:07:43,08,07,1, 11.9,1,1, 3.985, 10536.961, 473.807, 52863.512 25/04/19,08:07:43,09,07,1, 11.9,1,1, 3.985, 10536.950, 473.838, 52863.473 25/04/19,08:07:43,10,07,1, 11.9,1,1, 3.985, 10536.919, 473.879, 52863.508 25/04/19,08:07:43,11,07,1, 11.9,1,1, 3.985, 10536.935, 473.881, 52863.533 25/04/19,08:07:43,12,07,1, 11.9,1,1, 3.985, 10536.893, 473.854, 52863.509 25/04/19,08:07:43,13,07,1, 11.9,1,1, 3.985, 10536.872, 473.918, 52863.520 25/04/19,08:07:43,14,07,1, 11.9,1,1, 3.985, 10536.876, 473.913, 52863.499 25/04/19,08:07:43,15,07,1, 11.9,1,1, 3.985, 10536.865, 473.912, 52863.500 25/04/19,08:07:43,16,07,1, 11.9,1,1, 3.985, 10536.871, 473.942, 52863.471 25/04/19,08:07:43,17,07,1, 11.9,1,1, 3.985, 10536.845, 473.932, 52863.455 25/04/19,08:07:43,18,07,1, 11.9,1,1, 3.985, 10536.840, 473.949, 52863.453 25/04/19,08:07:43,19,07,1, 11.9,1,1, 3.985, 10536.823, 473.936, 52863.486 25/04/19,08:07:44,00,07,1, 11.9,1,1, 3.984, 10536.823, 473.936, 52863.486 25/04/19,08:07:44,01,07,1, 11.9,1,1, 3.984, 10536.800, 473.955, 52863.525 25/04/19,08:07:44,02,07,1, 11.9,1,1, 3.984, 10536.778, 473.990, 52863.517 25/04/19,08:07:44,03,07,1, 11.9,1,1, 3.984, 10536.742, 473.955, 52863.486 25/04/19,08:07:44,04,07,1, 11.9,1,1, 3.984, 10536.755, 473.984, 52863.495 25/04/19,08:07:44,05,07,1, 11.9,1,1, 3.984, 10536.744, 473.990, 52863.513 25/04/19,08:07:44,06,07,1, 11.9,1,1, 3.984, 10536.732, 473.992, 52863.473 25/04/19,08:07:44,07,07,1, 11.9,1,1, 3.984, 10536.714, 473.985, 52863.382 25/04/19,08:07:44,08,07,1, 11.9,1,1, 3.984, 10536.709, 473.981, 52863.461 25/04/19,08:07:44,09,07,1, 11.9,1,1, 3.984, 10536.663, 473.994, 52863.373 25/04/19,08:07:44,10,07,1, 11.9,1,1, 3.984, 10536.712, 474.018, 52863.394 25/04/19,08:07:44,11,07,1, 11.9,1,1, 3.984, 10536.661, 474.006, 52863.418 25/04/19,08:07:44,12,07,1, 11.9,1,1, 3.984, 10536.647, 474.017, 52863.435 25/04/19,08:07:44,13,07,1, 11.9,1,1, 3.984, 10536.637, 474.035, 52863.438 25/04/19,08:07:44,14,07,1, 11.9,1,1, 3.984, 10536.602, 474.032, 52863.420 25/04/19,08:07:44,15,07,1, 11.9,1,1, 3.984, 10536.606, 474.063, 52863.432 25/04/19,08:07:44,16,07,1, 11.9,1,1, 3.984, 10536.550, 474.068, 52863.430 25/04/19,08:07:44,17,07,1, 11.9,1,1, 3.984, 10536.570, 474.076, 52863.403 25/04/19,08:07:44,18,07,1, 11.9,1,1, 3.984, 10536.546, 474.070, 52863.399 25/04/19,08:07:44,19,07,1, 11.9,1,1, 3.984, 10536.536, 474.084, 52863.435 25/04/19,08:07:45,00,07,1, 11.9,1,1, 3.985, 10536.531, 474.084, 52863.435 25/04/19,08:07:45,01,07,1, 11.9,1,1, 3.985, 10536.538, 474.104, 52863.410 25/04/19,08:07:45,02,07,1, 11.9,1,1, 3.985, 10536.476, 474.120, 52863.388 25/04/19,08:07:45,03,07,1, 11.9,1,1, 3.985, 10536.481, 474.088, 52863.376 25/04/19,08:07:45,04,07,1, 11.9,1,1, 3.985, 10536.457, 474.126, 52863.390 25/04/19,08:07:45,05,07,1, 11.9,1,1, 3.985, 10536.423, 474.115, 52863.408 25/04/19,08:07:45,06,07,1, 11.9,1,1, 3.985, 10536.424, 474.137, 52863.420 25/04/19,08:07:45,07,07,1, 11.9,1,1, 3.985, 10536.443, 474.127, 52863.214 25/04/19,08:07:45,08,07,1, 11.9,1,1, 3.985, 10536.396, 474.160, 52863.435 25/04/19,08:07:45,09,07,1, 11.9,1,1, 3.985, 10536.379, 474.169, 52863.426 25/04/19,08:07:45,10,07,1, 11.9,1,1, 3.985, 10536.346, 474.160, 52863.424 25/04/19,08:07:45,11,07,1, 11.9,1,1, 3.985, 10536.316, 474.166, 52863.322 25/04/19,08:07:45,12,07,1, 11.9,1,1, 3.985, 10536.313, 474.168, 52863.341 25/04/19,08:07:45,13,07,1, 11.9,1,1, 3.985, 10536.284, 474.184, 52863.406 25/04/19,08:07:45,14,07,1, 11.9,1,1, 3.985, 10536.269, 474.175, 52863.397 25/04/19,08:07:45,15,07,1, 11.9,1,1, 3.985, 10536.241, 474.179, 52863.319 25/04/19,08:07:45,16,07,1, 11.9,1,1, 3.985, 10536.264, 474.174, 52863.294 25/04/19,08:07:45,17,07,1, 11.9,1,1, 3.985, 10536.196, 474.200, 52863.467 25/04/19,08:07:45,18,07,1, 11.9,1,1, 3.985, 10536.205, 474.191, 52863.462 25/04/19,08:07:45,19,07,1, 11.9,1,1, 3.985, 10536.211, 474.217, 52863.362 25/04/19,08:07:46,00,07,1, 12.0,1,1, 3.982, 10536.206, 474.217, 52863.362 25/04/19,08:07:46,01,07,1, 12.0,1,1, 3.982, 10536.176, 474.232, 52863.337 25/04/19,08:07:46,02,07,1, 12.0,1,1, 3.982, 10536.143, 474.170, 52863.233 25/04/19,08:07:46,03,07,1, 12.0,1,1, 3.982, 10536.157, 474.202, 52863.282 25/04/19,08:07:46,04,07,1, 12.0,1,1, 3.982, 10536.107, 474.238, 52863.358 25/04/19,08:07:46,05,07,1, 12.0,1,1, 3.982, 10536.124, 474.210, 52863.293 25/04/19,08:07:46,06,07,1, 12.0,1,1, 3.982, 10536.096, 474.232, 52863.309 25/04/19,08:07:46,07,07,1, 12.0,1,1, 3.982, 10536.111, 474.216, 52863.243 25/04/19,08:07:46,08,07,1, 12.0,1,1, 3.982, 10536.110, 474.235, 52863.258 25/04/19,08:07:46,09,07,1, 12.0,1,1, 3.982, 10536.076, 474.225, 52863.322 25/04/19,08:07:46,10,07,1, 12.0,1,1, 3.982, 10536.082, 474.240, 52863.285 25/04/19,08:07:46,11,07,1, 12.0,1,1, 3.982, 10536.067, 474.209, 52863.267 25/04/19,08:07:46,12,07,1, 12.0,1,1, 3.982, 10536.086, 474.216, 52863.278 25/04/19,08:07:46,13,07,1, 12.0,1,1, 3.982, 10536.067, 474.228, 52863.229 25/04/19,08:07:46,14,07,1, 12.0,1,1, 3.982, 10536.031, 474.210, 52863.302 25/04/19,08:07:46,15,07,1, 12.0,1,1, 3.982, 10536.055, 474.230, 52863.270 25/04/19,08:07:46,16,07,1, 12.0,1,1, 3.982, 10536.039, 474.204, 52863.263 25/04/19,08:07:46,17,07,1, 12.0,1,1, 3.982, 10536.045, 474.245, 52863.219 25/04/19,08:07:46,18,07,1, 12.0,1,1, 3.982, 10536.053, 474.204, 52863.234 25/04/19,08:07:46,19,07,1, 12.0,1,1, 3.982, 10536.042, 474.246, 52863.239 25/04/19,08:07:47,00,07,1, 11.8,1,1, 3.990, 10536.039, 474.246, 52863.239 25/04/19,08:07:47,01,07,1, 11.8,1,1, 3.990, 10536.037, 474.201, 52863.213 25/04/19,08:07:47,02,07,1, 11.8,1,1, 3.990, 10536.028, 474.205, 52863.227 25/04/19,08:07:47,03,07,1, 11.8,1,1, 3.990, 10536.018, 474.189, 52863.163 25/04/19,08:07:47,04,07,1, 11.8,1,1, 3.990, 10536.037, 474.192, 52863.136 25/04/19,08:07:47,05,07,1, 11.8,1,1, 3.990, 10535.997, 474.172, 52863.225 25/04/19,08:07:47,06,07,1, 11.8,1,1, 3.990, 10536.033, 474.212, 52863.267 25/04/19,08:07:47,07,07,1, 11.8,1,1, 3.990, 10536.018, 474.158, 52863.147 25/04/19,08:07:47,08,07,1, 11.8,1,1, 3.990, 10536.005, 474.157, 52863.171 25/04/19,08:07:47,09,07,1, 11.8,1,1, 3.990, 10536.016, 474.152, 52863.112 25/04/19,08:07:47,10,07,1, 11.8,1,1, 3.990, 10536.001, 474.167, 52863.164 25/04/19,08:07:47,11,07,1, 11.8,1,1, 3.990, 10535.987, 474.144, 52863.117 25/04/19,08:07:47,12,07,1, 11.8,1,1, 3.990, 10536.005, 474.170, 52863.107 25/04/19,08:07:47,13,07,1, 11.8,1,1, 3.990, 10535.997, 474.170, 52863.162 25/04/19,08:07:47,14,07,1, 11.8,1,1, 3.990, 10536.017, 474.168, 52863.134 25/04/19,08:07:47,15,07,1, 11.8,1,1, 3.990, 10536.001, 474.136, 52863.162 25/04/19,08:07:47,16,07,1, 11.8,1,1, 3.990, 10536.010, 474.140, 52863.127 25/04/19,08:07:47,17,07,1, 11.8,1,1, 3.990, 10536.011, 474.131, 52863.087 25/04/19,08:07:47,18,07,1, 11.8,1,1, 3.990, 10535.983, 474.124, 52863.089 25/04/19,08:07:47,19,07,1, 11.8,1,1, 3.990, 10535.988, 474.135, 52863.049 25/04/19,08:07:48,00,07,1, 11.9,1,1, 3.987, 10535.980, 474.135, 52863.049 25/04/19,08:07:48,01,07,1, 11.9,1,1, 3.987, 10535.996, 474.113, 52863.065 25/04/19,08:07:48,02,07,1, 11.9,1,1, 3.987, 10535.968, 474.088, 52863.073 25/04/19,08:07:48,03,07,1, 11.9,1,1, 3.987, 10535.977, 474.110, 52863.058 25/04/19,08:07:48,04,07,1, 11.9,1,1, 3.987, 10535.960, 474.098, 52863.045 25/04/19,08:07:48,05,07,1, 11.9,1,1, 3.987, 10535.960, 474.090, 52863.088 25/04/19,08:07:48,06,07,1, 11.9,1,1, 3.987, 10535.943, 474.077, 52863.014 25/04/19,08:07:48,07,07,1, 11.9,1,1, 3.987, 10535.954, 474.072, 52863.006 25/04/19,08:07:48,08,07,1, 11.9,1,1, 3.987, 10535.942, 474.089, 52863.056 25/04/19,08:07:48,09,07,1, 11.9,1,1, 3.987, 10535.927, 474.077, 52863.093 25/04/19,08:07:48,10,07,1, 11.9,1,1, 3.987, 10535.917, 474.088, 52863.012 25/04/19,08:07:48,11,07,1, 11.9,1,1, 3.987, 10535.915, 474.065, 52863.071 25/04/19,08:07:48,12,07,1, 11.9,1,1, 3.987, 10535.922, 474.089, 52863.033 25/04/19,08:07:48,13,07,1, 11.9,1,1, 3.987, 10535.923, 474.062, 52862.990 25/04/19,08:07:48,14,07,1, 11.9,1,1, 3.987, 10535.902, 474.085, 52862.996 25/04/19,08:07:48,15,07,1, 11.9,1,1, 3.987, 10535.902, 474.069, 52862.978 25/04/19,08:07:48,16,07,1, 11.9,1,1, 3.987, 10535.877, 474.072, 52862.937 25/04/19,08:07:48,17,07,1, 11.9,1,1, 3.987, 10535.893, 474.072, 52862.950 25/04/19,08:07:48,18,07,1, 11.9,1,1, 3.987, 10535.891, 474.075, 52862.999 25/04/19,08:07:48,19,07,1, 11.9,1,1, 3.987, 10535.892, 474.067, 52862.939 25/04/19,08:07:49,00,07,1, 12.0,1,1, 3.981, 10535.889, 474.067, 52862.939 25/04/19,08:07:49,01,07,1, 12.0,1,1, 3.981, 10535.870, 474.061, 52862.973 25/04/19,08:07:49,02,07,1, 12.0,1,1, 3.981, 10535.858, 474.057, 52862.996 25/04/19,08:07:49,03,07,1, 12.0,1,1, 3.981, 10535.858, 474.075, 52862.932 25/04/19,08:07:49,04,07,1, 12.0,1,1, 3.981, 10535.837, 474.048, 52862.942 25/04/19,08:07:49,05,07,1, 12.0,1,1, 3.981, 10535.839, 474.061, 52862.939 25/04/19,08:07:49,06,07,1, 12.0,1,1, 3.981, 10535.842, 474.029, 52862.963 25/04/19,08:07:49,07,07,1, 12.0,1,1, 3.981, 10535.840, 474.053, 52862.889 25/04/19,08:07:49,08,07,1, 12.0,1,1, 3.981, 10535.815, 474.046, 52862.918 25/04/19,08:07:49,09,07,1, 12.0,1,1, 3.981, 10535.803, 474.035, 52862.989 25/04/19,08:07:49,10,07,1, 12.0,1,1, 3.981, 10535.788, 474.036, 52862.949 25/04/19,08:07:49,11,07,1, 12.0,1,1, 3.981, 10535.795, 474.029, 52862.880 25/04/19,08:07:49,12,07,1, 12.0,1,1, 3.981, 10535.789, 474.019, 52862.935 25/04/19,08:07:49,13,07,1, 12.0,1,1, 3.981, 10535.757, 473.980, 52862.883 25/04/19,08:07:49,14,07,1, 12.0,1,1, 3.981, 10535.790, 474.016, 52862.971 25/04/19,08:07:49,15,07,1, 12.0,1,1, 3.981, 10535.749, 473.983, 52862.913 25/04/19,08:07:49,16,07,1, 12.0,1,1, 3.981, 10535.781, 474.008, 52862.891 25/04/19,08:07:49,17,07,1, 12.0,1,1, 3.981, 10535.754, 473.958, 52862.925 25/04/19,08:07:49,18,07,1, 12.0,1,1, 3.981, 10535.750, 473.987, 52862.929 25/04/19,08:07:49,19,07,1, 12.0,1,1, 3.981, 10535.728, 473.951, 52862.765 25/04/19,08:07:50,00,07,1, 11.9,1,1, 3.985, 10535.722, 473.951, 52862.765 25/04/19,08:07:50,01,07,1, 11.9,1,1, 3.985, 10535.710, 473.949, 52862.798 25/04/19,08:07:50,02,07,1, 11.9,1,1, 3.985, 10535.755, 473.934, 52862.876 25/04/19,08:07:50,03,07,1, 11.9,1,1, 3.985, 10535.721, 473.931, 52862.830 25/04/19,08:07:50,04,07,1, 11.9,1,1, 3.985, 10535.721, 473.902, 52862.814 25/04/19,08:07:50,05,07,1, 11.9,1,1, 3.985, 10535.691, 473.927, 52862.941 25/04/19,08:07:50,06,07,1, 11.9,1,1, 3.985, 10535.688, 473.887, 52862.804 25/04/19,08:07:50,07,07,1, 11.9,1,1, 3.985, 10535.688, 473.889, 52862.793 25/04/19,08:07:50,08,07,1, 11.9,1,1, 3.985, 10535.671, 473.879, 52862.842 25/04/19,08:07:50,09,07,1, 11.9,1,1, 3.985, 10535.661, 473.903, 52862.814 25/04/19,08:07:50,10,07,1, 11.9,1,1, 3.985, 10535.655, 473.877, 52862.897 25/04/19,08:07:50,11,07,1, 11.9,1,1, 3.985, 10535.659, 473.883, 52862.861 25/04/19,08:07:50,12,07,1, 11.9,1,1, 3.985, 10535.618, 473.887, 52862.815 25/04/19,08:07:50,13,07,1, 11.9,1,1, 3.985, 10535.596, 473.859, 52862.783 25/04/19,08:07:50,14,07,1, 11.9,1,1, 3.985, 10535.610, 473.875, 52862.783 25/04/19,08:07:50,15,07,1, 11.9,1,1, 3.985, 10535.578, 473.877, 52862.870 25/04/19,08:07:50,16,07,1, 11.9,1,1, 3.985, 10535.593, 473.861, 52862.766 25/04/19,08:07:50,17,07,1, 11.9,1,1, 3.985, 10535.561, 473.858, 52862.852 25/04/19,08:07:50,18,07,1, 11.9,1,1, 3.985, 10535.580, 473.862, 52862.779 25/04/19,08:07:50,19,07,1, 11.9,1,1, 3.985, 10535.546, 473.866, 52862.795 25/04/19,08:07:51,00,07,1, 12.0,1,1, 3.987, 10535.538, 473.866, 52862.795 25/04/19,08:07:51,01,07,1, 12.0,1,1, 3.987, 10535.541, 473.861, 52862.827 25/04/19,08:07:51,02,07,1, 12.0,1,1, 3.987, 10535.523, 473.864, 52862.801 25/04/19,08:07:51,03,07,1, 12.0,1,1, 3.987, 10535.523, 473.867, 52862.800 25/04/19,08:07:51,04,07,1, 12.0,1,1, 3.987, 10535.494, 473.866, 52862.804 25/04/19,08:07:51,05,07,1, 12.0,1,1, 3.987, 10535.484, 473.847, 52862.800 25/04/19,08:07:51,06,07,1, 12.0,1,1, 3.987, 10535.494, 473.856, 52862.785 25/04/19,08:07:51,07,07,1, 12.0,1,1, 3.987, 10535.464, 473.827, 52862.731 25/04/19,08:07:51,08,07,1, 12.0,1,1, 3.987, 10535.461, 473.822, 52862.735 25/04/19,08:07:51,09,07,1, 12.0,1,1, 3.987, 10535.472, 473.852, 52862.710 25/04/19,08:07:51,10,07,1, 12.0,1,1, 3.987, 10535.450, 473.822, 52862.790 25/04/19,08:07:51,11,07,1, 12.0,1,1, 3.987, 10535.437, 473.835, 52862.749 25/04/19,08:07:51,12,07,1, 12.0,1,1, 3.987, 10535.447, 473.836, 52862.788 25/04/19,08:07:51,13,07,1, 12.0,1,1, 3.987, 10535.405, 473.861, 52862.795 25/04/19,08:07:51,14,07,1, 12.0,1,1, 3.987, 10535.381, 473.809, 52862.826 25/04/19,08:07:51,15,07,1, 12.0,1,1, 3.987, 10535.361, 473.830, 52862.701 25/04/19,08:07:51,16,07,1, 12.0,1,1, 3.987, 10535.354, 473.812, 52862.755 25/04/19,08:07:51,17,07,1, 12.0,1,1, 3.987, 10535.348, 473.794, 52862.714 25/04/19,08:07:51,18,07,1, 12.0,1,1, 3.987, 10535.301, 473.833, 52862.718 25/04/19,08:07:51,19,07,1, 12.0,1,1, 3.987, 10535.314, 473.794, 52862.733 25/04/19,08:07:52,00,07,1, 11.9,1,1, 3.990, 10535.313, 473.794, 52862.733 25/04/19,08:07:52,01,07,1, 11.9,1,1, 3.990, 10535.241, 473.800, 52862.899 25/04/19,08:07:52,02,07,1, 11.9,1,1, 3.990, 10535.231, 473.802, 52862.849 25/04/19,08:07:52,03,07,1, 11.9,1,1, 3.990, 10535.209, 473.793, 52862.761 25/04/19,08:07:52,04,07,1, 11.9,1,1, 3.990, 10535.214, 473.780, 52862.804 25/04/19,08:07:52,05,07,1, 11.9,1,1, 3.990, 10535.180, 473.768, 52862.615 25/04/19,08:07:52,06,07,1, 11.9,1,1, 3.990, 10535.193, 473.790, 52862.930 25/04/19,08:07:52,07,07,1, 11.9,1,1, 3.990, 10535.153, 473.780, 52862.657 25/04/19,08:07:52,08,07,1, 11.9,1,1, 3.990, 10535.133, 473.754, 52862.703 25/04/19,08:07:52,09,07,1, 11.9,1,1, 3.990, 10535.143, 473.782, 52862.684 25/04/19,08:07:52,10,07,1, 11.9,1,1, 3.990, 10535.130, 473.759, 52862.643 25/04/19,08:07:52,11,07,1, 11.9,1,1, 3.990, 10535.112, 473.735, 52862.652 25/04/19,08:07:52,12,07,1, 11.9,1,1, 3.990, 10535.114, 473.749, 52862.664 25/04/19,08:07:52,13,07,1, 11.9,1,1, 3.990, 10535.099, 473.757, 52862.741 25/04/19,08:07:52,14,07,1, 11.9,1,1, 3.990, 10535.066, 473.750, 52862.628 25/04/19,08:07:52,15,07,1, 11.9,1,1, 3.990, 10535.083, 473.772, 52862.739 25/04/19,08:07:52,16,07,1, 11.9,1,1, 3.990, 10535.047, 473.752, 52862.711 25/04/19,08:07:52,17,07,1, 11.9,1,1, 3.990, 10535.037, 473.755, 52862.673 25/04/19,08:07:52,18,07,1, 11.9,1,1, 3.990, 10535.019, 473.752, 52862.641 25/04/19,08:07:52,19,07,1, 11.9,1,1, 3.990, 10534.984, 473.765, 52862.672 25/04/19,08:07:53,00,07,1, 11.9,1,1, 3.988, 10534.979, 473.765, 52862.672 25/04/19,08:07:53,01,07,1, 11.9,1,1, 3.988, 10534.966, 473.743, 52862.726 25/04/19,08:07:53,02,07,1, 11.9,1,1, 3.988, 10534.944, 473.770, 52862.701 25/04/19,08:07:53,03,07,1, 11.9,1,1, 3.988, 10534.952, 473.741, 52862.702 25/04/19,08:07:53,04,07,1, 11.9,1,1, 3.988, 10534.923, 473.763, 52862.640 25/04/19,08:07:53,05,07,1, 11.9,1,1, 3.988, 10534.908, 473.761, 52862.649 25/04/19,08:07:53,06,07,1, 11.9,1,1, 3.988, 10534.897, 473.777, 52862.691 25/04/19,08:07:53,07,07,1, 11.9,1,1, 3.988, 10534.897, 473.776, 52862.681 25/04/19,08:07:53,08,07,1, 11.9,1,1, 3.988, 10534.848, 473.770, 52862.629 25/04/19,08:07:53,09,07,1, 11.9,1,1, 3.988, 10534.838, 473.777, 52862.612 25/04/19,08:07:53,10,07,1, 11.9,1,1, 3.988, 10534.843, 473.774, 52862.677 25/04/19,08:07:53,11,07,1, 11.9,1,1, 3.988, 10534.816, 473.797, 52862.653 25/04/19,08:07:53,12,07,1, 11.9,1,1, 3.988, 10534.793, 473.781, 52862.648 25/04/19,08:07:53,13,07,1, 11.9,1,1, 3.988, 10534.789, 473.781, 52862.545 25/04/19,08:07:53,14,07,1, 11.9,1,1, 3.988, 10534.746, 473.804, 52862.678 25/04/19,08:07:53,15,07,1, 11.9,1,1, 3.988, 10534.777, 473.829, 52862.631 25/04/19,08:07:53,16,07,1, 11.9,1,1, 3.988, 10534.723, 473.806, 52862.583 25/04/19,08:07:53,17,07,1, 11.9,1,1, 3.988, 10534.714, 473.826, 52862.670 25/04/19,08:07:53,18,07,1, 11.9,1,1, 3.988, 10534.725, 473.801, 52862.623 25/04/19,08:07:53,19,07,1, 11.9,1,1, 3.988, 10534.685, 473.837, 52862.658 25/04/19,08:07:54,00,07,1, 11.9,1,1, 3.985, 10534.679, 473.837, 52862.658 25/04/19,08:07:54,01,07,1, 11.9,1,1, 3.985, 10534.674, 473.833, 52862.654 25/04/19,08:07:54,02,07,1, 11.9,1,1, 3.985, 10534.673, 473.835, 52862.673 25/04/19,08:07:54,03,07,1, 11.9,1,1, 3.985, 10534.630, 473.829, 52862.645 25/04/19,08:07:54,04,07,1, 11.9,1,1, 3.985, 10534.628, 473.832, 52862.646 25/04/19,08:07:54,05,07,1, 11.9,1,1, 3.985, 10534.595, 473.833, 52862.625 25/04/19,08:07:54,06,07,1, 11.9,1,1, 3.985, 10534.610, 473.841, 52862.640 25/04/19,08:07:54,07,07,1, 11.9,1,1, 3.985, 10534.575, 473.807, 52862.588 25/04/19,08:07:54,08,07,1, 11.9,1,1, 3.985, 10534.582, 473.835, 52862.590 25/04/19,08:07:54,09,07,1, 11.9,1,1, 3.985, 10534.569, 473.815, 52862.672 25/04/19,08:07:54,10,07,1, 11.9,1,1, 3.985, 10534.540, 473.826, 52862.659 25/04/19,08:07:54,11,07,1, 11.9,1,1, 3.985, 10534.522, 473.808, 52862.703 25/04/19,08:07:54,12,07,1, 11.9,1,1, 3.985, 10534.527, 473.809, 52862.596 25/04/19,08:07:54,13,07,1, 11.9,1,1, 3.985, 10534.500, 473.841, 52862.768 25/04/19,08:07:54,14,07,1, 11.9,1,1, 3.985, 10534.492, 473.819, 52862.511 25/04/19,08:07:54,15,07,1, 11.9,1,1, 3.985, 10534.501, 473.814, 52862.747 25/04/19,08:07:54,16,07,1, 11.9,1,1, 3.985, 10534.475, 473.826, 52862.549 25/04/19,08:07:54,17,07,1, 11.9,1,1, 3.985, 10534.468, 473.827, 52862.531 25/04/19,08:07:54,18,07,1, 11.9,1,1, 3.985, 10534.421, 473.816, 52862.698 25/04/19,08:07:54,19,07,1, 11.9,1,1, 3.985, 10534.429, 473.831, 52862.570 25/04/19,08:07:55,00,07,1, 11.9,1,1, 3.988, 10534.428, 473.831, 52862.570 25/04/19,08:07:55,01,07,1, 11.9,1,1, 3.988, 10534.435, 473.809, 52862.514 25/04/19,08:07:55,02,07,1, 11.9,1,1, 3.988, 10534.396, 473.791, 52862.565 25/04/19,08:07:55,03,07,1, 11.9,1,1, 3.988, 10534.413, 473.801, 52862.507 25/04/19,08:07:55,04,07,1, 11.9,1,1, 3.988, 10534.383, 473.772, 52862.582 25/04/19,08:07:55,05,07,1, 11.9,1,1, 3.988, 10534.368, 473.790, 52862.664 25/04/19,08:07:55,06,07,1, 11.9,1,1, 3.988, 10534.352, 473.790, 52862.607 25/04/19,08:07:55,07,07,1, 11.9,1,1, 3.988, 10534.345, 473.787, 52862.521 25/04/19,08:07:55,08,07,1, 11.9,1,1, 3.988, 10534.310, 473.791, 52862.591 25/04/19,08:07:55,09,07,1, 11.9,1,1, 3.988, 10534.315, 473.786, 52862.561 25/04/19,08:07:55,10,07,1, 11.9,1,1, 3.988, 10534.296, 473.773, 52862.481 25/04/19,08:07:55,11,07,1, 11.9,1,1, 3.988, 10534.271, 473.790, 52862.534 25/04/19,08:07:55,12,07,1, 11.9,1,1, 3.988, 10534.272, 473.789, 52862.498 25/04/19,08:07:55,13,07,1, 11.9,1,1, 3.988, 10534.274, 473.786, 52862.586 25/04/19,08:07:55,14,07,1, 11.9,1,1, 3.988, 10534.246, 473.781, 52862.617 25/04/19,08:07:55,15,07,1, 11.9,1,1, 3.988, 10534.241, 473.796, 52862.506 25/04/19,08:07:55,16,07,1, 11.9,1,1, 3.988, 10534.245, 473.789, 52862.534 25/04/19,08:07:55,17,07,1, 11.9,1,1, 3.988, 10534.231, 473.796, 52862.570 25/04/19,08:07:55,18,07,1, 11.9,1,1, 3.988, 10534.209, 473.832, 52862.618 25/04/19,08:07:55,19,07,1, 11.9,1,1, 3.988, 10534.192, 473.800, 52862.546 25/04/19,08:07:56,00,07,1, 12.0,1,1, 3.988, 10534.186, 473.800, 52862.546 25/04/19,08:07:56,01,07,1, 12.0,1,1, 3.988, 10534.144, 473.781, 52862.519 25/04/19,08:07:56,02,07,1, 12.0,1,1, 3.988, 10534.186, 473.792, 52862.536 25/04/19,08:07:56,03,07,1, 12.0,1,1, 3.988, 10534.148, 473.787, 52862.519 25/04/19,08:07:56,04,07,1, 12.0,1,1, 3.988, 10534.147, 473.823, 52862.603 25/04/19,08:07:56,05,07,1, 12.0,1,1, 3.988, 10534.148, 473.779, 52862.477 25/04/19,08:07:56,06,07,1, 12.0,1,1, 3.988, 10534.125, 473.804, 52862.573 25/04/19,08:07:56,07,07,1, 12.0,1,1, 3.988, 10534.099, 473.791, 52862.490 25/04/19,08:07:56,08,07,1, 12.0,1,1, 3.988, 10534.122, 473.771, 52862.457 25/04/19,08:07:56,09,07,1, 12.0,1,1, 3.988, 10534.089, 473.787, 52862.498 25/04/19,08:07:56,10,07,1, 12.0,1,1, 3.988, 10534.090, 473.760, 52862.488 25/04/19,08:07:56,11,07,1, 12.0,1,1, 3.988, 10534.077, 473.779, 52862.459 25/04/19,08:07:56,12,07,1, 12.0,1,1, 3.988, 10534.086, 473.784, 52862.528 25/04/19,08:07:56,13,07,1, 12.0,1,1, 3.988, 10534.088, 473.758, 52862.454 25/04/19,08:07:56,14,07,1, 12.0,1,1, 3.988, 10534.043, 473.751, 52862.549 25/04/19,08:07:56,15,07,1, 12.0,1,1, 3.988, 10534.056, 473.760, 52862.526 25/04/19,08:07:56,16,07,1, 12.0,1,1, 3.988, 10534.059, 473.749, 52862.475 25/04/19,08:07:56,17,07,1, 12.0,1,1, 3.988, 10534.051, 473.767, 52862.478 25/04/19,08:07:56,18,07,1, 12.0,1,1, 3.988, 10534.040, 473.743, 52862.503 25/04/19,08:07:56,19,07,1, 12.0,1,1, 3.988, 10534.046, 473.754, 52862.465 25/04/19,08:07:57,00,07,1, 12.0,1,1, 3.991, 10534.045, 473.754, 52862.465 25/04/19,08:07:57,01,07,1, 12.0,1,1, 3.991, 10534.045, 473.779, 52862.522 25/04/19,08:07:57,02,07,1, 12.0,1,1, 3.991, 10534.030, 473.737, 52862.508 25/04/19,08:07:57,03,07,1, 12.0,1,1, 3.991, 10534.045, 473.728, 52862.522 25/04/19,08:07:57,04,07,1, 12.0,1,1, 3.991, 10534.008, 473.747, 52862.520 25/04/19,08:07:57,05,07,1, 12.0,1,1, 3.991, 10533.980, 473.720, 52862.488 25/04/19,08:07:57,06,07,1, 12.0,1,1, 3.991, 10533.974, 473.750, 52862.497 25/04/19,08:07:57,07,07,1, 12.0,1,1, 3.991, 10533.976, 473.718, 52862.559 25/04/19,08:07:57,08,07,1, 12.0,1,1, 3.991, 10533.980, 473.732, 52862.456 25/04/19,08:07:57,09,07,1, 12.0,1,1, 3.991, 10533.965, 473.722, 52862.456 25/04/19,08:07:57,10,07,1, 12.0,1,1, 3.991, 10533.947, 473.699, 52862.467 25/04/19,08:07:57,11,07,1, 12.0,1,1, 3.991, 10533.969, 473.692, 52862.468 25/04/19,08:07:57,12,07,1, 12.0,1,1, 3.991, 10533.939, 473.701, 52862.478 25/04/19,08:07:57,13,07,1, 12.0,1,1, 3.991, 10533.940, 473.677, 52862.418 25/04/19,08:07:57,14,07,1, 12.0,1,1, 3.991, 10533.925, 473.685, 52862.454 25/04/19,08:07:57,15,07,1, 12.0,1,1, 3.991, 10533.919, 473.665, 52862.391 25/04/19,08:07:57,16,07,1, 12.0,1,1, 3.991, 10533.911, 473.667, 52862.483 25/04/19,08:07:57,17,07,1, 12.0,1,1, 3.991, 10533.905, 473.642, 52862.468 25/04/19,08:07:57,18,07,1, 12.0,1,1, 3.991, 10533.896, 473.616, 52862.479 25/04/19,08:07:57,19,07,1, 12.0,1,1, 3.991, 10533.896, 473.613, 52862.414 25/04/19,08:07:58,00,07,1, 11.9,1,1, 3.988, 10533.894, 473.613, 52862.414 25/04/19,08:07:58,01,07,1, 11.9,1,1, 3.988, 10533.875, 473.596, 52862.422 25/04/19,08:07:58,02,07,1, 11.9,1,1, 3.988, 10533.855, 473.581, 52862.402 25/04/19,08:07:58,03,07,1, 11.9,1,1, 3.988, 10533.835, 473.576, 52862.362 25/04/19,08:07:58,04,07,1, 11.9,1,1, 3.988, 10533.844, 473.579, 52862.390 25/04/19,08:07:58,05,07,1, 11.9,1,1, 3.988, 10533.851, 473.544, 52862.402 25/04/19,08:07:58,06,07,1, 11.9,1,1, 3.988, 10533.830, 473.576, 52862.367 25/04/19,08:07:58,07,07,1, 11.9,1,1, 3.988, 10533.841, 473.560, 52862.390 25/04/19,08:07:58,08,07,1, 11.9,1,1, 3.988, 10533.791, 473.546, 52862.387 25/04/19,08:07:58,09,07,1, 11.9,1,1, 3.988, 10533.784, 473.555, 52862.352 25/04/19,08:07:58,10,07,1, 11.9,1,1, 3.988, 10533.808, 473.532, 52862.338 25/04/19,08:07:58,11,07,1, 11.9,1,1, 3.988, 10533.778, 473.546, 52862.373 25/04/19,08:07:58,12,07,1, 11.9,1,1, 3.988, 10533.790, 473.508, 52862.345 25/04/19,08:07:58,13,07,1, 11.9,1,1, 3.988, 10533.771, 473.554, 52862.330 25/04/19,08:07:58,14,07,1, 11.9,1,1, 3.988, 10533.761, 473.517, 52862.312 25/04/19,08:07:58,15,07,1, 11.9,1,1, 3.988, 10533.754, 473.489, 52862.266 25/04/19,08:07:58,16,07,1, 11.9,1,1, 3.988, 10533.754, 473.494, 52862.306 25/04/19,08:07:58,17,07,1, 11.9,1,1, 3.988, 10533.748, 473.496, 52862.321 25/04/19,08:07:58,18,07,1, 11.9,1,1, 3.988, 10533.728, 473.499, 52862.298 25/04/19,08:07:58,19,07,1, 11.9,1,1, 3.988, 10533.735, 473.484, 52862.382 25/04/19,08:07:59,00,07,1, 11.9,1,1, 3.992, 10533.727, 473.484, 52862.382 25/04/19,08:07:59,01,07,1, 11.9,1,1, 3.992, 10533.689, 473.496, 52862.344 25/04/19,08:07:59,02,07,1, 11.9,1,1, 3.992, 10533.686, 473.476, 52862.245 25/04/19,08:07:59,03,07,1, 11.9,1,1, 3.992, 10533.682, 473.473, 52862.233 25/04/19,08:07:59,04,07,1, 11.9,1,1, 3.992, 10533.642, 473.472, 52862.425 25/04/19,08:07:59,05,07,1, 11.9,1,1, 3.992, 10533.618, 473.483, 52862.370 25/04/19,08:07:59,06,07,1, 11.9,1,1, 3.992, 10533.651, 473.439, 52862.314 25/04/19,08:07:59,07,07,1, 11.9,1,1, 3.992, 10533.642, 473.439, 52862.271 25/04/19,08:07:59,08,07,1, 11.9,1,1, 3.992, 10533.675, 473.423, 52862.270 25/04/19,08:07:59,09,07,1, 11.9,1,1, 3.992, 10533.625, 473.411, 52862.213 25/04/19,08:07:59,10,07,1, 11.9,1,1, 3.992, 10533.614, 473.400, 52862.178 25/04/19,08:07:59,11,07,1, 11.9,1,1, 3.992, 10533.617, 473.375, 52862.247 25/04/19,08:07:59,12,07,1, 11.9,1,1, 3.992, 10533.600, 473.382, 52862.207 25/04/19,08:07:59,13,07,1, 11.9,1,1, 3.992, 10533.615, 473.352, 52862.171 25/04/19,08:07:59,14,07,1, 11.9,1,1, 3.992, 10533.606, 473.394, 52862.318 25/04/19,08:07:59,15,07,1, 11.9,1,1, 3.992, 10533.601, 473.365, 52862.268 25/04/19,08:07:59,16,07,1, 11.9,1,1, 3.992, 10533.592, 473.363, 52862.207 25/04/19,08:07:59,17,07,1, 11.9,1,1, 3.992, 10533.585, 473.351, 52862.224 25/04/19,08:07:59,18,07,1, 11.9,1,1, 3.992, 10533.569, 473.347, 52862.144 25/04/19,08:07:59,19,07,1, 11.9,1,1, 3.992, 10533.559, 473.350, 52862.192 25/04/19,08:08:00,00,07,1, 11.9,1,1, 3.991, 10533.552, 473.350, 52862.192 25/04/19,08:08:00,01,07,1, 11.9,1,1, 3.991, 10533.544, 473.320, 52862.225 25/04/19,08:08:00,02,07,1, 11.9,1,1, 3.991, 10533.531, 473.272, 52862.083 25/04/19,08:08:00,03,07,1, 11.9,1,1, 3.991, 10533.540, 473.321, 52862.263 25/04/19,08:08:00,04,07,1, 11.9,1,1, 3.991, 10533.545, 473.270, 52862.081 25/04/19,08:08:00,05,07,1, 11.9,1,1, 3.991, 10533.523, 473.283, 52862.096 25/04/19,08:08:00,06,07,1, 11.9,1,1, 3.991, 10533.516, 473.287, 52862.129 25/04/19,08:08:00,07,07,1, 11.9,1,1, 3.991, 10533.516, 473.259, 52862.172 25/04/19,08:08:00,08,07,1, 11.9,1,1, 3.991, 10533.526, 473.283, 52862.083 25/04/19,08:08:00,09,07,1, 11.9,1,1, 3.991, 10533.502, 473.247, 52862.098 25/04/19,08:08:00,10,07,1, 11.9,1,1, 3.991, 10533.534, 473.260, 52862.101 25/04/19,08:08:00,11,07,1, 11.9,1,1, 3.991, 10533.516, 473.227, 52862.070 25/04/19,08:08:00,12,07,1, 11.9,1,1, 3.991, 10533.523, 473.247, 52862.106 25/04/19,08:08:00,13,07,1, 11.9,1,1, 3.991, 10533.498, 473.186, 52862.049 25/04/19,08:08:00,14,07,1, 11.9,1,1, 3.991, 10533.521, 473.213, 52862.048 25/04/19,08:08:00,15,07,1, 11.9,1,1, 3.991, 10533.506, 473.206, 52862.070 25/04/19,08:08:00,16,07,1, 11.9,1,1, 3.991, 10533.503, 473.213, 52862.026 25/04/19,08:08:00,17,07,1, 11.9,1,1, 3.991, 10533.500, 473.164, 52862.100 25/04/19,08:08:00,18,07,1, 11.9,1,1, 3.991, 10533.486, 473.158, 52862.026 25/04/19,08:08:00,19,07,1, 11.9,1,1, 3.991, 10533.483, 473.172, 52862.088 25/04/19,08:08:01,00,08,1, 11.9,1,1, 3.995, 10533.477, 473.172, 52862.088 25/04/19,08:08:01,01,08,1, 11.9,1,1, 3.995, 10533.513, 473.128, 52862.072 25/04/19,08:08:01,02,08,1, 11.9,1,1, 3.995, 10533.521, 473.128, 52862.023 25/04/19,08:08:01,03,08,1, 11.9,1,1, 3.995, 10533.486, 473.096, 52862.027 25/04/19,08:08:01,04,08,1, 11.9,1,1, 3.995, 10533.515, 473.084, 52862.056 25/04/19,08:08:01,05,08,1, 11.9,1,1, 3.995, 10533.485, 473.089, 52862.014 25/04/19,08:08:01,06,08,1, 11.9,1,1, 3.995, 10533.491, 473.069, 52861.992 25/04/19,08:08:01,07,08,1, 11.9,1,1, 3.995, 10533.511, 473.059, 52861.997 25/04/19,08:08:01,08,08,1, 11.9,1,1, 3.995, 10533.482, 473.025, 52862.064 25/04/19,08:08:01,09,08,1, 11.9,1,1, 3.995, 10533.516, 473.024, 52861.995 25/04/19,08:08:01,10,08,1, 11.9,1,1, 3.995, 10533.500, 472.996, 52861.979 25/04/19,08:08:01,11,08,1, 11.9,1,1, 3.995, 10533.489, 472.987, 52861.966 25/04/19,08:08:01,12,08,1, 11.9,1,1, 3.995, 10533.461, 472.992, 52862.009 25/04/19,08:08:01,13,08,1, 11.9,1,1, 3.995, 10533.479, 472.985, 52862.046 25/04/19,08:08:01,14,08,1, 11.9,1,1, 3.995, 10533.455, 472.954, 52861.943 25/04/19,08:08:01,15,08,1, 11.9,1,1, 3.995, 10533.454, 472.974, 52861.977 25/04/19,08:08:01,16,08,1, 11.9,1,1, 3.995, 10533.450, 472.974, 52862.007 25/04/19,08:08:01,17,08,1, 11.9,1,1, 3.995, 10533.435, 472.940, 52861.915 25/04/19,08:08:01,18,08,1, 11.9,1,1, 3.995, 10533.430, 472.981, 52861.982 25/04/19,08:08:01,19,08,1, 11.9,1,1, 3.995, 10533.429, 472.938, 52861.983 25/04/19,08:08:02,00,07,1, 11.9,1,1, 3.992, 10533.427, 472.938, 52861.983 25/04/19,08:08:02,01,07,1, 11.9,1,1, 3.992, 10533.427, 472.922, 52861.892 25/04/19,08:08:02,02,07,1, 11.9,1,1, 3.992, 10533.415, 472.960, 52861.954 25/04/19,08:08:02,03,07,1, 11.9,1,1, 3.992, 10533.368, 472.917, 52861.960 25/04/19,08:08:02,04,07,1, 11.9,1,1, 3.992, 10533.361, 472.951, 52861.939 25/04/19,08:08:02,05,07,1, 11.9,1,1, 3.992, 10533.355, 472.956, 52862.018 25/04/19,08:08:02,06,07,1, 11.9,1,1, 3.992, 10533.355, 472.954, 52861.937 25/04/19,08:08:02,07,07,1, 11.9,1,1, 3.992, 10533.327, 472.932, 52861.984 25/04/19,08:08:02,08,07,1, 11.9,1,1, 3.992, 10533.302, 472.957, 52861.934 25/04/19,08:08:02,09,07,1, 11.9,1,1, 3.992, 10533.315, 472.958, 52861.920 25/04/19,08:08:02,10,07,1, 11.9,1,1, 3.992, 10533.315, 472.957, 52861.985 25/04/19,08:08:02,11,07,1, 11.9,1,1, 3.992, 10533.272, 472.971, 52861.938 25/04/19,08:08:02,12,07,1, 11.9,1,1, 3.992, 10533.240, 472.988, 52861.997 25/04/19,08:08:02,13,07,1, 11.9,1,1, 3.992, 10533.263, 472.968, 52861.988 25/04/19,08:08:02,14,07,1, 11.9,1,1, 3.992, 10533.217, 472.947, 52861.994 25/04/19,08:08:02,15,07,1, 11.9,1,1, 3.992, 10533.227, 472.970, 52861.985 25/04/19,08:08:02,16,07,1, 11.9,1,1, 3.992, 10533.193, 472.964, 52862.007 25/04/19,08:08:02,17,07,1, 11.9,1,1, 3.992, 10533.203, 472.989, 52861.988 25/04/19,08:08:02,18,07,1, 11.9,1,1, 3.992, 10533.195, 472.967, 52861.942 25/04/19,08:08:02,19,07,1, 11.9,1,1, 3.992, 10533.189, 472.983, 52862.006 25/04/19,08:08:03,00,08,1, 12.0,1,1, 3.995, 10533.185, 472.983, 52862.006 25/04/19,08:08:03,01,08,1, 12.0,1,1, 3.995, 10533.158, 473.014, 52861.999 25/04/19,08:08:03,02,08,1, 12.0,1,1, 3.995, 10533.127, 472.987, 52862.007 25/04/19,08:08:03,03,08,1, 12.0,1,1, 3.995, 10533.117, 473.012, 52862.038 25/04/19,08:08:03,04,08,1, 12.0,1,1, 3.995, 10533.105, 473.015, 52862.045 25/04/19,08:08:03,05,08,1, 12.0,1,1, 3.995, 10533.070, 472.998, 52861.998 25/04/19,08:08:03,06,08,1, 12.0,1,1, 3.995, 10533.078, 473.026, 52861.991 25/04/19,08:08:03,07,08,1, 12.0,1,1, 3.995, 10533.053, 472.999, 52861.944 25/04/19,08:08:03,08,08,1, 12.0,1,1, 3.995, 10533.045, 473.034, 52861.874 25/04/19,08:08:03,09,08,1, 12.0,1,1, 3.995, 10533.020, 473.021, 52862.005 25/04/19,08:08:03,10,08,1, 12.0,1,1, 3.995, 10533.039, 473.020, 52861.931 25/04/19,08:08:03,11,08,1, 12.0,1,1, 3.995, 10533.013, 473.007, 52861.947 25/04/19,08:08:03,12,08,1, 12.0,1,1, 3.995, 10533.049, 473.014, 52861.991 25/04/19,08:08:03,13,08,1, 12.0,1,1, 3.995, 10533.026, 473.008, 52861.913 25/04/19,08:08:03,14,08,1, 12.0,1,1, 3.995, 10533.013, 473.004, 52861.943 25/04/19,08:08:03,15,08,1, 12.0,1,1, 3.995, 10532.970, 472.989, 52861.941 25/04/19,08:08:03,16,08,1, 12.0,1,1, 3.995, 10532.993, 473.008, 52861.962 25/04/19,08:08:03,17,08,1, 12.0,1,1, 3.995, 10532.978, 472.987, 52861.929 25/04/19,08:08:03,18,08,1, 12.0,1,1, 3.995, 10532.991, 472.972, 52861.917 25/04/19,08:08:03,19,08,1, 12.0,1,1, 3.995, 10532.963, 472.996, 52861.980 25/04/19,08:08:04,00,07,1, 11.9,1,1, 3.985, 10532.960, 472.996, 52861.980 25/04/19,08:08:04,01,07,1, 11.9,1,1, 3.985, 10532.918, 472.955, 52861.875 25/04/19,08:08:04,02,07,1, 11.9,1,1, 3.985, 10532.906, 472.941, 52861.906 25/04/19,08:08:04,03,07,1, 11.9,1,1, 3.985, 10532.930, 472.957, 52861.837 25/04/19,08:08:04,04,07,1, 11.9,1,1, 3.985, 10532.876, 472.949, 52861.871 25/04/19,08:08:04,05,07,1, 11.9,1,1, 3.985, 10532.905, 472.932, 52861.879 25/04/19,08:08:04,06,07,1, 11.9,1,1, 3.985, 10532.872, 472.933, 52861.879 25/04/19,08:08:04,07,07,1, 11.9,1,1, 3.985, 10532.905, 472.919, 52861.943 25/04/19,08:08:04,08,07,1, 11.9,1,1, 3.985, 10532.856, 472.896, 52861.842 25/04/19,08:08:04,09,07,1, 11.9,1,1, 3.985, 10532.848, 472.933, 52861.925 25/04/19,08:08:04,10,07,1, 11.9,1,1, 3.985, 10532.832, 472.901, 52861.856 25/04/19,08:08:04,11,07,1, 11.9,1,1, 3.985, 10532.824, 472.919, 52861.856 25/04/19,08:08:04,12,07,1, 11.9,1,1, 3.985, 10532.819, 472.894, 52861.823 25/04/19,08:08:04,13,07,1, 11.9,1,1, 3.985, 10532.834, 472.901, 52861.837 25/04/19,08:08:04,14,07,1, 11.9,1,1, 3.985, 10532.813, 472.882, 52861.868 25/04/19,08:08:04,15,07,1, 11.9,1,1, 3.985, 10532.787, 472.891, 52861.882 25/04/19,08:08:04,16,07,1, 11.9,1,1, 3.985, 10532.787, 472.906, 52861.828 25/04/19,08:08:04,17,07,1, 11.9,1,1, 3.985, 10532.797, 472.883, 52861.837 25/04/19,08:08:04,18,07,1, 11.9,1,1, 3.985, 10532.765, 472.887, 52861.851 25/04/19,08:08:04,19,07,1, 11.9,1,1, 3.985, 10532.749, 472.886, 52861.836 25/04/19,08:08:05,00,07,1, 12.0,1,1, 3.991, 10532.743, 472.886, 52861.836 25/04/19,08:08:05,01,07,1, 12.0,1,1, 3.991, 10532.728, 472.860, 52861.825 25/04/19,08:08:05,02,07,1, 12.0,1,1, 3.991, 10532.752, 472.888, 52861.801 25/04/19,08:08:05,03,07,1, 12.0,1,1, 3.991, 10532.685, 472.878, 52861.794 25/04/19,08:08:05,04,07,1, 12.0,1,1, 3.991, 10532.706, 472.889, 52861.889 25/04/19,08:08:05,05,07,1, 12.0,1,1, 3.991, 10532.694, 472.870, 52861.879 25/04/19,08:08:05,06,07,1, 12.0,1,1, 3.991, 10532.673, 472.860, 52861.747 25/04/19,08:08:05,07,07,1, 12.0,1,1, 3.991, 10532.669, 472.868, 52861.857 25/04/19,08:08:05,08,07,1, 12.0,1,1, 3.991, 10532.694, 472.861, 52861.869 25/04/19,08:08:05,09,07,1, 12.0,1,1, 3.991, 10532.662, 472.866, 52861.858 25/04/19,08:08:05,10,07,1, 12.0,1,1, 3.991, 10532.675, 472.857, 52861.855 25/04/19,08:08:05,11,07,1, 12.0,1,1, 3.991, 10532.658, 472.843, 52861.781 25/04/19,08:08:05,12,07,1, 12.0,1,1, 3.991, 10532.646, 472.867, 52861.844 25/04/19,08:08:05,13,07,1, 12.0,1,1, 3.991, 10532.635, 472.848, 52861.729 25/04/19,08:08:05,14,07,1, 12.0,1,1, 3.991, 10532.622, 472.844, 52861.746 25/04/19,08:08:05,15,07,1, 12.0,1,1, 3.991, 10532.622, 472.858, 52861.757 25/04/19,08:08:05,16,07,1, 12.0,1,1, 3.991, 10532.606, 472.837, 52861.746 25/04/19,08:08:05,17,07,1, 12.0,1,1, 3.991, 10532.617, 472.843, 52861.753 25/04/19,08:08:05,18,07,1, 12.0,1,1, 3.991, 10532.551, 472.842, 52861.739 25/04/19,08:08:05,19,07,1, 12.0,1,1, 3.991, 10532.572, 472.848, 52861.740 25/04/19,08:08:06,00,06,1, 11.9,1,1, 3.990, 10532.568, 472.848, 52861.740 25/04/19,08:08:06,01,06,1, 11.9,1,1, 3.990, 10532.607, 472.821, 52861.780 25/04/19,08:08:06,02,06,1, 11.9,1,1, 3.990, 10532.577, 472.811, 52861.750 25/04/19,08:08:06,03,06,1, 11.9,1,1, 3.990, 10532.570, 472.819, 52861.858 25/04/19,08:08:06,04,06,1, 11.9,1,1, 3.990, 10532.544, 472.838, 52861.798 25/04/19,08:08:06,05,06,1, 11.9,1,1, 3.990, 10532.592, 472.816, 52861.779 25/04/19,08:08:06,06,06,1, 11.9,1,1, 3.990, 10532.580, 472.787, 52861.722 25/04/19,08:08:06,07,06,1, 11.9,1,1, 3.990, 10532.573, 472.804, 52861.724 25/04/19,08:08:06,08,06,1, 11.9,1,1, 3.990, 10532.566, 472.806, 52861.751 25/04/19,08:08:06,09,06,1, 11.9,1,1, 3.990, 10532.577, 472.804, 52861.764 25/04/19,08:08:06,10,06,1, 11.9,1,1, 3.990, 10532.573, 472.773, 52861.688 25/04/19,08:08:06,11,06,1, 11.9,1,1, 3.990, 10532.585, 472.801, 52861.732 25/04/19,08:08:06,12,06,1, 11.9,1,1, 3.990, 10532.572, 472.796, 52861.750 25/04/19,08:08:06,13,06,1, 11.9,1,1, 3.990, 10532.536, 472.797, 52861.619 25/04/19,08:08:06,14,06,1, 11.9,1,1, 3.990, 10532.552, 472.784, 52861.804 25/04/19,08:08:06,15,06,1, 11.9,1,1, 3.990, 10532.567, 472.764, 52861.637 25/04/19,08:08:06,16,06,1, 11.9,1,1, 3.990, 10532.549, 472.780, 52861.704 25/04/19,08:08:06,17,06,1, 11.9,1,1, 3.990, 10532.564, 472.731, 52861.677 25/04/19,08:08:06,18,06,1, 11.9,1,1, 3.990, 10532.556, 472.750, 52861.680 25/04/19,08:08:06,19,06,1, 11.9,1,1, 3.990, 10532.576, 472.744, 52861.704 25/04/19,08:08:07,00,08,1, 11.9,1,1, 3.995, 10532.576, 472.744, 52861.704 25/04/19,08:08:07,01,08,1, 11.9,1,1, 3.995, 10532.552, 472.770, 52861.730 25/04/19,08:08:07,02,08,1, 11.9,1,1, 3.995, 10532.581, 472.715, 52861.731 25/04/19,08:08:07,03,08,1, 11.9,1,1, 3.995, 10532.590, 472.735, 52861.688 25/04/19,08:08:07,04,08,1, 11.9,1,1, 3.995, 10532.550, 472.744, 52861.717 25/04/19,08:08:07,05,08,1, 11.9,1,1, 3.995, 10532.568, 472.744, 52861.695 25/04/19,08:08:07,06,08,1, 11.9,1,1, 3.995, 10532.549, 472.717, 52861.694 25/04/19,08:08:07,07,08,1, 11.9,1,1, 3.995, 10532.577, 472.709, 52861.649 25/04/19,08:08:07,08,08,1, 11.9,1,1, 3.995, 10532.576, 472.712, 52861.599 25/04/19,08:08:07,09,08,1, 11.9,1,1, 3.995, 10532.572, 472.707, 52861.664 25/04/19,08:08:07,10,08,1, 11.9,1,1, 3.995, 10532.560, 472.685, 52861.644 25/04/19,08:08:07,11,08,1, 11.9,1,1, 3.995, 10532.551, 472.689, 52861.610 25/04/19,08:08:07,12,08,1, 11.9,1,1, 3.995, 10532.564, 472.665, 52861.670 25/04/19,08:08:07,13,08,1, 11.9,1,1, 3.995, 10532.546, 472.659, 52861.614 25/04/19,08:08:07,14,08,1, 11.9,1,1, 3.995, 10532.538, 472.665, 52861.618 25/04/19,08:08:07,15,08,1, 11.9,1,1, 3.995, 10532.559, 472.639, 52861.624 25/04/19,08:08:07,16,08,1, 11.9,1,1, 3.995, 10532.578, 472.657, 52861.616 25/04/19,08:08:07,17,08,1, 11.9,1,1, 3.995, 10532.557, 472.623, 52861.602 25/04/19,08:08:07,18,08,1, 11.9,1,1, 3.995, 10532.570, 472.629, 52861.599 25/04/19,08:08:07,19,08,1, 11.9,1,1, 3.995, 10532.559, 472.630, 52861.642 25/04/19,08:08:08,00,08,1, 11.9,1,1, 3.993, 10532.551, 472.630, 52861.642 25/04/19,08:08:08,01,08,1, 11.9,1,1, 3.993, 10532.543, 472.616, 52861.663 25/04/19,08:08:08,02,08,1, 11.9,1,1, 3.993, 10532.530, 472.620, 52861.601 25/04/19,08:08:08,03,08,1, 11.9,1,1, 3.993, 10532.519, 472.622, 52861.665 25/04/19,08:08:08,04,08,1, 11.9,1,1, 3.993, 10532.524, 472.643, 52861.585 25/04/19,08:08:08,05,08,1, 11.9,1,1, 3.993, 10532.529, 472.610, 52861.643 25/04/19,08:08:08,06,08,1, 11.9,1,1, 3.993, 10532.499, 472.635, 52861.544 25/04/19,08:08:08,07,08,1, 11.9,1,1, 3.993, 10532.525, 472.623, 52861.574 25/04/19,08:08:08,08,08,1, 11.9,1,1, 3.993, 10532.509, 472.626, 52861.623 25/04/19,08:08:08,09,08,1, 11.9,1,1, 3.993, 10532.502, 472.630, 52861.652 25/04/19,08:08:08,10,08,1, 11.9,1,1, 3.993, 10532.502, 472.628, 52861.640 25/04/19,08:08:08,11,08,1, 11.9,1,1, 3.993, 10532.490, 472.632, 52861.575 25/04/19,08:08:08,12,08,1, 11.9,1,1, 3.993, 10532.474, 472.619, 52861.564 25/04/19,08:08:08,13,08,1, 11.9,1,1, 3.993, 10532.485, 472.643, 52861.599 25/04/19,08:08:08,14,08,1, 11.9,1,1, 3.993, 10532.494, 472.621, 52861.579 25/04/19,08:08:08,15,08,1, 11.9,1,1, 3.993, 10532.486, 472.619, 52861.621 25/04/19,08:08:08,16,08,1, 11.9,1,1, 3.993, 10532.462, 472.616, 52861.571 25/04/19,08:08:08,17,08,1, 11.9,1,1, 3.993, 10532.491, 472.632, 52861.596 25/04/19,08:08:08,18,08,1, 11.9,1,1, 3.993, 10532.472, 472.602, 52861.617 25/04/19,08:08:08,19,08,1, 11.9,1,1, 3.993, 10532.485, 472.633, 52861.616 25/04/19,08:08:09,00,08,1, 12.0,1,1, 3.991, 10532.484, 472.633, 52861.616 25/04/19,08:08:09,01,08,1, 12.0,1,1, 3.991, 10532.450, 472.621, 52861.564 25/04/19,08:08:09,02,08,1, 12.0,1,1, 3.991, 10532.446, 472.629, 52861.566 25/04/19,08:08:09,03,08,1, 12.0,1,1, 3.991, 10532.463, 472.629, 52861.600 25/04/19,08:08:09,04,08,1, 12.0,1,1, 3.991, 10532.446, 472.651, 52861.567 25/04/19,08:08:09,05,08,1, 12.0,1,1, 3.991, 10532.428, 472.610, 52861.559 25/04/19,08:08:09,06,08,1, 12.0,1,1, 3.991, 10532.406, 472.632, 52861.578 25/04/19,08:08:09,07,08,1, 12.0,1,1, 3.991, 10532.406, 472.638, 52861.593 25/04/19,08:08:09,08,08,1, 12.0,1,1, 3.991, 10532.406, 472.673, 52861.546 25/04/19,08:08:09,09,08,1, 12.0,1,1, 3.991, 10532.429, 472.654, 52861.542 25/04/19,08:08:09,10,08,1, 12.0,1,1, 3.991, 10532.414, 472.663, 52861.502 25/04/19,08:08:09,11,08,1, 12.0,1,1, 3.991, 10532.398, 472.651, 52861.555 25/04/19,08:08:09,12,08,1, 12.0,1,1, 3.991, 10532.388, 472.673, 52861.568 25/04/19,08:08:09,13,08,1, 12.0,1,1, 3.991, 10532.397, 472.680, 52861.537 25/04/19,08:08:09,14,08,1, 12.0,1,1, 3.991, 10532.388, 472.660, 52861.539 25/04/19,08:08:09,15,08,1, 12.0,1,1, 3.991, 10532.358, 472.677, 52861.551 25/04/19,08:08:09,16,08,1, 12.0,1,1, 3.991, 10532.379, 472.673, 52861.507 25/04/19,08:08:09,17,08,1, 12.0,1,1, 3.991, 10532.376, 472.671, 52861.549 25/04/19,08:08:09,18,08,1, 12.0,1,1, 3.991, 10532.354, 472.687, 52861.550 25/04/19,08:08:09,19,08,1, 12.0,1,1, 3.991, 10532.379, 472.694, 52861.541 25/04/19,08:08:10,00,07,1, 11.9,1,1, 3.989, 10532.376, 472.694, 52861.541 25/04/19,08:08:10,01,07,1, 11.9,1,1, 3.989, 10532.363, 472.672, 52861.509 25/04/19,08:08:10,02,07,1, 11.9,1,1, 3.989, 10532.306, 472.669, 52861.526 25/04/19,08:08:10,03,07,1, 11.9,1,1, 3.989, 10532.327, 472.698, 52861.519 25/04/19,08:08:10,04,07,1, 11.9,1,1, 3.989, 10532.340, 472.677, 52861.502 25/04/19,08:08:10,05,07,1, 11.9,1,1, 3.989, 10532.322, 472.673, 52861.520 25/04/19,08:08:10,06,07,1, 11.9,1,1, 3.989, 10532.285, 472.685, 52861.519 25/04/19,08:08:10,07,07,1, 11.9,1,1, 3.989, 10532.301, 472.671, 52861.503 25/04/19,08:08:10,08,07,1, 11.9,1,1, 3.989, 10532.272, 472.709, 52861.517 25/04/19,08:08:10,09,07,1, 11.9,1,1, 3.989, 10532.285, 472.692, 52861.507 25/04/19,08:08:10,10,07,1, 11.9,1,1, 3.989, 10532.271, 472.691, 52861.475 25/04/19,08:08:10,11,07,1, 11.9,1,1, 3.989, 10532.268, 472.683, 52861.500 25/04/19,08:08:10,12,07,1, 11.9,1,1, 3.989, 10532.235, 472.693, 52861.432 25/04/19,08:08:10,13,07,1, 11.9,1,1, 3.989, 10532.247, 472.681, 52861.461 25/04/19,08:08:10,14,07,1, 11.9,1,1, 3.989, 10532.233, 472.721, 52861.480 25/04/19,08:08:10,15,07,1, 11.9,1,1, 3.989, 10532.221, 472.703, 52861.492 25/04/19,08:08:10,16,07,1, 11.9,1,1, 3.989, 10532.224, 472.718, 52861.477 25/04/19,08:08:10,17,07,1, 11.9,1,1, 3.989, 10532.204, 472.712, 52861.489 25/04/19,08:08:10,18,07,1, 11.9,1,1, 3.989, 10532.173, 472.719, 52861.460 25/04/19,08:08:10,19,07,1, 11.9,1,1, 3.989, 10532.175, 472.727, 52861.464 25/04/19,08:08:11,00,08,1, 11.9,1,1, 3.990, 10532.167, 472.727, 52861.464 25/04/19,08:08:11,01,08,1, 11.9,1,1, 3.990, 10532.159, 472.745, 52861.450 25/04/19,08:08:11,02,08,1, 11.9,1,1, 3.990, 10532.159, 472.748, 52861.507 25/04/19,08:08:11,03,08,1, 11.9,1,1, 3.990, 10532.147, 472.748, 52861.470 25/04/19,08:08:11,04,08,1, 11.9,1,1, 3.990, 10532.126, 472.763, 52861.498 25/04/19,08:08:11,05,08,1, 11.9,1,1, 3.990, 10532.138, 472.759, 52861.537 25/04/19,08:08:11,06,08,1, 11.9,1,1, 3.990, 10532.141, 472.749, 52861.395 25/04/19,08:08:11,07,08,1, 11.9,1,1, 3.990, 10532.103, 472.772, 52861.499 25/04/19,08:08:11,08,08,1, 11.9,1,1, 3.990, 10532.107, 472.761, 52861.515 25/04/19,08:08:11,09,08,1, 11.9,1,1, 3.990, 10532.074, 472.754, 52861.425 25/04/19,08:08:11,10,08,1, 11.9,1,1, 3.990, 10532.099, 472.778, 52861.438 25/04/19,08:08:11,11,08,1, 11.9,1,1, 3.990, 10532.089, 472.766, 52861.418 25/04/19,08:08:11,12,08,1, 11.9,1,1, 3.990, 10532.055, 472.752, 52861.474 25/04/19,08:08:11,13,08,1, 11.9,1,1, 3.990, 10532.053, 472.779, 52861.537 25/04/19,08:08:11,14,08,1, 11.9,1,1, 3.990, 10532.041, 472.754, 52861.417 25/04/19,08:08:11,15,08,1, 11.9,1,1, 3.990, 10532.039, 472.774, 52861.445 25/04/19,08:08:11,16,08,1, 11.9,1,1, 3.990, 10532.045, 472.771, 52861.448 25/04/19,08:08:11,17,08,1, 11.9,1,1, 3.990, 10532.036, 472.768, 52861.437 25/04/19,08:08:11,18,08,1, 11.9,1,1, 3.990, 10532.036, 472.771, 52861.498 25/04/19,08:08:11,19,08,1, 11.9,1,1, 3.990, 10532.047, 472.743, 52861.384 25/04/19,08:08:12,00,07,1, 11.9,1,1, 3.992, 10532.042, 472.743, 52861.384 25/04/19,08:08:12,01,07,1, 11.9,1,1, 3.992, 10532.010, 472.749, 52861.487 25/04/19,08:08:12,02,07,1, 11.9,1,1, 3.992, 10532.009, 472.776, 52861.368 25/04/19,08:08:12,03,07,1, 11.9,1,1, 3.992, 10531.988, 472.766, 52861.398 25/04/19,08:08:12,04,07,1, 11.9,1,1, 3.992, 10531.999, 472.774, 52861.449 25/04/19,08:08:12,05,07,1, 11.9,1,1, 3.992, 10532.000, 472.775, 52861.448 25/04/19,08:08:12,06,07,1, 11.9,1,1, 3.992, 10531.994, 472.786, 52861.470 25/04/19,08:08:12,07,07,1, 11.9,1,1, 3.992, 10531.961, 472.769, 52861.484 25/04/19,08:08:12,08,07,1, 11.9,1,1, 3.992, 10531.961, 472.765, 52861.442 25/04/19,08:08:12,09,07,1, 11.9,1,1, 3.992, 10531.924, 472.757, 52861.432 25/04/19,08:08:12,10,07,1, 11.9,1,1, 3.992, 10531.947, 472.768, 52861.421 25/04/19,08:08:12,11,07,1, 11.9,1,1, 3.992, 10531.912, 472.779, 52861.430 25/04/19,08:08:12,12,07,1, 11.9,1,1, 3.992, 10531.924, 472.776, 52861.410 25/04/19,08:08:12,13,07,1, 11.9,1,1, 3.992, 10531.916, 472.788, 52861.355 25/04/19,08:08:12,14,07,1, 11.9,1,1, 3.992, 10531.892, 472.752, 52861.425 25/04/19,08:08:12,15,07,1, 11.9,1,1, 3.992, 10531.859, 472.764, 52861.349 25/04/19,08:08:12,16,07,1, 11.9,1,1, 3.992, 10531.874, 472.769, 52861.357 25/04/19,08:08:12,17,07,1, 11.9,1,1, 3.992, 10531.851, 472.766, 52861.385 25/04/19,08:08:12,18,07,1, 11.9,1,1, 3.992, 10531.806, 472.765, 52861.421 25/04/19,08:08:12,19,07,1, 11.9,1,1, 3.992, 10531.813, 472.799, 52861.390 25/04/19,08:08:13,00,07,1, 12.0,1,1, 3.988, 10531.808, 472.799, 52861.390 25/04/19,08:08:13,01,07,1, 12.0,1,1, 3.988, 10531.745, 472.810, 52861.403 25/04/19,08:08:13,02,07,1, 12.0,1,1, 3.988, 10531.756, 472.765, 52861.458 25/04/19,08:08:13,03,07,1, 12.0,1,1, 3.988, 10531.749, 472.803, 52861.423 25/04/19,08:08:13,04,07,1, 12.0,1,1, 3.988, 10531.725, 472.798, 52861.362 25/04/19,08:08:13,05,07,1, 12.0,1,1, 3.988, 10531.689, 472.785, 52861.335 25/04/19,08:08:13,06,07,1, 12.0,1,1, 3.988, 10531.704, 472.827, 52861.404 25/04/19,08:08:13,07,07,1, 12.0,1,1, 3.988, 10531.666, 472.801, 52861.377 25/04/19,08:08:13,08,07,1, 12.0,1,1, 3.988, 10531.670, 472.794, 52861.372 25/04/19,08:08:13,09,07,1, 12.0,1,1, 3.988, 10531.667, 472.817, 52861.372 25/04/19,08:08:13,10,07,1, 12.0,1,1, 3.988, 10531.640, 472.805, 52861.355 25/04/19,08:08:13,11,07,1, 12.0,1,1, 3.988, 10531.604, 472.809, 52861.336 25/04/19,08:08:13,12,07,1, 12.0,1,1, 3.988, 10531.611, 472.805, 52861.410 25/04/19,08:08:13,13,07,1, 12.0,1,1, 3.988, 10531.575, 472.770, 52861.279 25/04/19,08:08:13,14,07,1, 12.0,1,1, 3.988, 10531.571, 472.814, 52861.292 25/04/19,08:08:13,15,07,1, 12.0,1,1, 3.988, 10531.550, 472.800, 52861.331 25/04/19,08:08:13,16,07,1, 12.0,1,1, 3.988, 10531.509, 472.812, 52861.322 25/04/19,08:08:13,17,07,1, 12.0,1,1, 3.988, 10531.513, 472.782, 52861.419 25/04/19,08:08:13,18,07,1, 12.0,1,1, 3.988, 10531.497, 472.777, 52861.349 25/04/19,08:08:13,19,07,1, 12.0,1,1, 3.988, 10531.487, 472.770, 52861.276 25/04/19,08:08:14,00,07,1, 11.9,1,1, 3.991, 10531.483, 472.770, 52861.276 25/04/19,08:08:14,01,07,1, 11.9,1,1, 3.991, 10531.449, 472.770, 52861.277 25/04/19,08:08:14,02,07,1, 11.9,1,1, 3.991, 10531.426, 472.789, 52861.361 25/04/19,08:08:14,03,07,1, 11.9,1,1, 3.991, 10531.400, 472.756, 52861.379 25/04/19,08:08:14,04,07,1, 11.9,1,1, 3.991, 10531.393, 472.754, 52861.345 25/04/19,08:08:14,05,07,1, 11.9,1,1, 3.991, 10531.394, 472.730, 52861.265 25/04/19,08:08:14,06,07,1, 11.9,1,1, 3.991, 10531.338, 472.732, 52861.289 25/04/19,08:08:14,07,07,1, 11.9,1,1, 3.991, 10531.332, 472.735, 52861.374 25/04/19,08:08:14,08,07,1, 11.9,1,1, 3.991, 10531.336, 472.731, 52861.277 25/04/19,08:08:14,09,07,1, 11.9,1,1, 3.991, 10531.311, 472.739, 52861.346 25/04/19,08:08:14,10,07,1, 11.9,1,1, 3.991, 10531.286, 472.717, 52861.354 25/04/19,08:08:14,11,07,1, 11.9,1,1, 3.991, 10531.295, 472.722, 52861.253 25/04/19,08:08:14,12,07,1, 11.9,1,1, 3.991, 10531.252, 472.720, 52861.291 25/04/19,08:08:14,13,07,1, 11.9,1,1, 3.991, 10531.239, 472.719, 52861.292 25/04/19,08:08:14,14,07,1, 11.9,1,1, 3.991, 10531.252, 472.710, 52861.282 25/04/19,08:08:14,15,07,1, 11.9,1,1, 3.991, 10531.225, 472.706, 52861.288 25/04/19,08:08:14,16,07,1, 11.9,1,1, 3.991, 10531.219, 472.702, 52861.234 25/04/19,08:08:14,17,07,1, 11.9,1,1, 3.991, 10531.191, 472.707, 52861.230 25/04/19,08:08:14,18,07,1, 11.9,1,1, 3.991, 10531.171, 472.721, 52861.312 25/04/19,08:08:14,19,07,1, 11.9,1,1, 3.991, 10531.172, 472.722, 52861.198 25/04/19,08:08:15,00,07,1, 11.9,1,1, 3.989, 10531.166, 472.722, 52861.198 25/04/19,08:08:15,01,07,1, 11.9,1,1, 3.989, 10531.138, 472.702, 52861.243 25/04/19,08:08:15,02,07,1, 11.9,1,1, 3.989, 10531.138, 472.721, 52861.286 25/04/19,08:08:15,03,07,1, 11.9,1,1, 3.989, 10531.105, 472.707, 52861.288 25/04/19,08:08:15,04,07,1, 11.9,1,1, 3.989, 10531.112, 472.694, 52861.241 25/04/19,08:08:15,05,07,1, 11.9,1,1, 3.989, 10531.108, 472.693, 52861.255 25/04/19,08:08:15,06,07,1, 11.9,1,1, 3.989, 10531.096, 472.685, 52861.315 25/04/19,08:08:15,07,07,1, 11.9,1,1, 3.989, 10531.078, 472.686, 52861.295 25/04/19,08:08:15,08,07,1, 11.9,1,1, 3.989, 10531.084, 472.672, 52861.276 25/04/19,08:08:15,09,07,1, 11.9,1,1, 3.989, 10531.101, 472.668, 52861.256 25/04/19,08:08:15,10,07,1, 11.9,1,1, 3.989, 10531.040, 472.688, 52861.224 25/04/19,08:08:15,11,07,1, 11.9,1,1, 3.989, 10531.009, 472.646, 52861.291 25/04/19,08:08:15,12,07,1, 11.9,1,1, 3.989, 10531.007, 472.658, 52861.251 25/04/19,08:08:15,13,07,1, 11.9,1,1, 3.989, 10530.976, 472.673, 52861.206 25/04/19,08:08:15,14,07,1, 11.9,1,1, 3.989, 10531.003, 472.659, 52861.269 25/04/19,08:08:15,15,07,1, 11.9,1,1, 3.989, 10530.968, 472.647, 52861.234 25/04/19,08:08:15,16,07,1, 11.9,1,1, 3.989, 10530.968, 472.669, 52861.254 25/04/19,08:08:15,17,07,1, 11.9,1,1, 3.989, 10530.958, 472.642, 52861.224 25/04/19,08:08:15,18,07,1, 11.9,1,1, 3.989, 10530.915, 472.661, 52861.168 25/04/19,08:08:15,19,07,1, 11.9,1,1, 3.989, 10530.902, 472.665, 52861.184 25/04/19,08:08:16,00,07,1, 11.9,1,1, 3.994, 10530.899, 472.665, 52861.184 25/04/19,08:08:16,01,07,1, 11.9,1,1, 3.994, 10530.891, 472.665, 52861.239 25/04/19,08:08:16,02,07,1, 11.9,1,1, 3.994, 10530.893, 472.651, 52861.220 25/04/19,08:08:16,03,07,1, 11.9,1,1, 3.994, 10530.887, 472.649, 52861.153 25/04/19,08:08:16,04,07,1, 11.9,1,1, 3.994, 10530.865, 472.638, 52861.211 25/04/19,08:08:16,05,07,1, 11.9,1,1, 3.994, 10530.857, 472.646, 52861.245 25/04/19,08:08:16,06,07,1, 11.9,1,1, 3.994, 10530.851, 472.619, 52861.157 25/04/19,08:08:16,07,07,1, 11.9,1,1, 3.994, 10530.824, 472.634, 52861.200 25/04/19,08:08:16,08,07,1, 11.9,1,1, 3.994, 10530.804, 472.621, 52861.256 25/04/19,08:08:16,09,07,1, 11.9,1,1, 3.994, 10530.815, 472.660, 52861.076 25/04/19,08:08:16,10,07,1, 11.9,1,1, 3.994, 10530.779, 472.617, 52861.284 25/04/19,08:08:16,11,07,1, 11.9,1,1, 3.994, 10530.750, 472.655, 52861.250 25/04/19,08:08:16,12,07,1, 11.9,1,1, 3.994, 10530.752, 472.646, 52861.246 25/04/19,08:08:16,13,07,1, 11.9,1,1, 3.994, 10530.740, 472.641, 52861.230 25/04/19,08:08:16,14,07,1, 11.9,1,1, 3.994, 10530.714, 472.642, 52861.179 25/04/19,08:08:16,15,07,1, 11.9,1,1, 3.994, 10530.687, 472.632, 52861.177 25/04/19,08:08:16,16,07,1, 11.9,1,1, 3.994, 10530.716, 472.670, 52861.295 25/04/19,08:08:16,17,07,1, 11.9,1,1, 3.994, 10530.703, 472.647, 52861.137 25/04/19,08:08:16,18,07,1, 11.9,1,1, 3.994, 10530.676, 472.646, 52861.175 25/04/19,08:08:16,19,07,1, 11.9,1,1, 3.994, 10530.693, 472.662, 52861.228 25/04/19,08:08:17,00,07,1, 11.9,1,1, 3.993, 10530.690, 472.662, 52861.228 25/04/19,08:08:17,01,07,1, 11.9,1,1, 3.993, 10530.620, 472.661, 52861.239 25/04/19,08:08:17,02,07,1, 11.9,1,1, 3.993, 10530.622, 472.680, 52861.221 25/04/19,08:08:17,03,07,1, 11.9,1,1, 3.993, 10530.628, 472.662, 52861.154 25/04/19,08:08:17,04,07,1, 11.9,1,1, 3.993, 10530.602, 472.672, 52861.263 25/04/19,08:08:17,05,07,1, 11.9,1,1, 3.993, 10530.622, 472.667, 52861.240 25/04/19,08:08:17,06,07,1, 11.9,1,1, 3.993, 10530.573, 472.679, 52861.167 25/04/19,08:08:17,07,07,1, 11.9,1,1, 3.993, 10530.561, 472.669, 52861.145 25/04/19,08:08:17,08,07,1, 11.9,1,1, 3.993, 10530.552, 472.666, 52861.219 25/04/19,08:08:17,09,07,1, 11.9,1,1, 3.993, 10530.561, 472.660, 52861.191 25/04/19,08:08:17,10,07,1, 11.9,1,1, 3.993, 10530.560, 472.670, 52861.221 25/04/19,08:08:17,11,07,1, 11.9,1,1, 3.993, 10530.540, 472.693, 52861.207 25/04/19,08:08:17,12,07,1, 11.9,1,1, 3.993, 10530.525, 472.673, 52861.144 25/04/19,08:08:17,13,07,1, 11.9,1,1, 3.993, 10530.514, 472.692, 52861.194 25/04/19,08:08:17,14,07,1, 11.9,1,1, 3.993, 10530.515, 472.675, 52861.126 25/04/19,08:08:17,15,07,1, 11.9,1,1, 3.993, 10530.499, 472.714, 52861.148 25/04/19,08:08:17,16,07,1, 11.9,1,1, 3.993, 10530.488, 472.683, 52861.126 25/04/19,08:08:17,17,07,1, 11.9,1,1, 3.993, 10530.490, 472.712, 52861.216 25/04/19,08:08:17,18,07,1, 11.9,1,1, 3.993, 10530.457, 472.684, 52861.149 25/04/19,08:08:17,19,07,1, 11.9,1,1, 3.993, 10530.447, 472.703, 52861.157 25/04/19,08:08:18,00,07,1, 12.0,1,1, 3.993, 10530.440, 472.703, 52861.157 25/04/19,08:08:18,01,07,1, 12.0,1,1, 3.993, 10530.447, 472.730, 52861.150 25/04/19,08:08:18,02,07,1, 12.0,1,1, 3.993, 10530.436, 472.702, 52861.189 25/04/19,08:08:18,03,07,1, 12.0,1,1, 3.993, 10530.404, 472.692, 52861.142 25/04/19,08:08:18,04,07,1, 12.0,1,1, 3.993, 10530.406, 472.719, 52861.181 25/04/19,08:08:18,05,07,1, 12.0,1,1, 3.993, 10530.378, 472.696, 52861.153 25/04/19,08:08:18,06,07,1, 12.0,1,1, 3.993, 10530.400, 472.699, 52861.154 25/04/19,08:08:18,07,07,1, 12.0,1,1, 3.993, 10530.373, 472.713, 52861.122 25/04/19,08:08:18,08,07,1, 12.0,1,1, 3.993, 10530.362, 472.706, 52861.118 25/04/19,08:08:18,09,07,1, 12.0,1,1, 3.993, 10530.380, 472.721, 52861.111 25/04/19,08:08:18,10,07,1, 12.0,1,1, 3.993, 10530.378, 472.710, 52861.119 25/04/19,08:08:18,11,07,1, 12.0,1,1, 3.993, 10530.351, 472.721, 52861.165 25/04/19,08:08:18,12,07,1, 12.0,1,1, 3.993, 10530.339, 472.708, 52861.071 25/04/19,08:08:18,13,07,1, 12.0,1,1, 3.993, 10530.340, 472.721, 52861.126 25/04/19,08:08:18,14,07,1, 12.0,1,1, 3.993, 10530.337, 472.738, 52861.079 25/04/19,08:08:18,15,07,1, 12.0,1,1, 3.993, 10530.301, 472.705, 52861.076 25/04/19,08:08:18,16,07,1, 12.0,1,1, 3.993, 10530.308, 472.736, 52861.086 25/04/19,08:08:18,17,07,1, 12.0,1,1, 3.993, 10530.307, 472.723, 52861.069 25/04/19,08:08:18,18,07,1, 12.0,1,1, 3.993, 10530.286, 472.762, 52861.077 25/04/19,08:08:18,19,07,1, 12.0,1,1, 3.993, 10530.293, 472.729, 52860.933 25/04/19,08:08:19,00,07,1, 11.9,1,1, 3.994, 10530.289, 472.729, 52860.933 25/04/19,08:08:19,01,07,1, 11.9,1,1, 3.994, 10530.246, 472.754, 52861.062 25/04/19,08:08:19,02,07,1, 11.9,1,1, 3.994, 10530.246, 472.770, 52861.117 25/04/19,08:08:19,03,07,1, 11.9,1,1, 3.994, 10530.261, 472.787, 52861.091 25/04/19,08:08:19,04,07,1, 11.9,1,1, 3.994, 10530.250, 472.768, 52861.038 25/04/19,08:08:19,05,07,1, 11.9,1,1, 3.994, 10530.263, 472.767, 52861.112 25/04/19,08:08:19,06,07,1, 11.9,1,1, 3.994, 10530.233, 472.781, 52861.087 25/04/19,08:08:19,07,07,1, 11.9,1,1, 3.994, 10530.245, 472.783, 52861.085 25/04/19,08:08:19,08,07,1, 11.9,1,1, 3.994, 10530.206, 472.779, 52861.047 25/04/19,08:08:19,09,07,1, 11.9,1,1, 3.994, 10530.230, 472.804, 52861.091 25/04/19,08:08:19,10,07,1, 11.9,1,1, 3.994, 10530.219, 472.786, 52861.076 25/04/19,08:08:19,11,07,1, 11.9,1,1, 3.994, 10530.213, 472.833, 52861.117 25/04/19,08:08:19,12,07,1, 11.9,1,1, 3.994, 10530.210, 472.810, 52861.028 25/04/19,08:08:19,13,07,1, 11.9,1,1, 3.994, 10530.188, 472.850, 52861.027 25/04/19,08:08:19,14,07,1, 11.9,1,1, 3.994, 10530.199, 472.810, 52861.064 25/04/19,08:08:19,15,07,1, 11.9,1,1, 3.994, 10530.195, 472.832, 52861.064 25/04/19,08:08:19,16,07,1, 11.9,1,1, 3.994, 10530.177, 472.834, 52861.090 25/04/19,08:08:19,17,07,1, 11.9,1,1, 3.994, 10530.172, 472.837, 52861.040 25/04/19,08:08:19,18,07,1, 11.9,1,1, 3.994, 10530.171, 472.848, 52861.048 25/04/19,08:08:19,19,07,1, 11.9,1,1, 3.994, 10530.169, 472.839, 52861.089 25/04/19,08:08:20,00,08,1, 12.0,1,1, 3.990, 10530.164, 472.839, 52861.089 25/04/19,08:08:20,01,08,1, 12.0,1,1, 3.990, 10530.171, 472.835, 52860.990 25/04/19,08:08:20,02,08,1, 12.0,1,1, 3.990, 10530.182, 472.845, 52861.050 25/04/19,08:08:20,03,08,1, 12.0,1,1, 3.990, 10530.157, 472.838, 52861.036 25/04/19,08:08:20,04,08,1, 12.0,1,1, 3.990, 10530.152, 472.841, 52861.008 25/04/19,08:08:20,05,08,1, 12.0,1,1, 3.990, 10530.156, 472.852, 52861.028 25/04/19,08:08:20,06,08,1, 12.0,1,1, 3.990, 10530.170, 472.849, 52860.991 25/04/19,08:08:20,07,08,1, 12.0,1,1, 3.990, 10530.131, 472.837, 52861.049 25/04/19,08:08:20,08,08,1, 12.0,1,1, 3.990, 10530.139, 472.846, 52861.030 25/04/19,08:08:20,09,08,1, 12.0,1,1, 3.990, 10530.164, 472.840, 52860.805 25/04/19,08:08:20,10,08,1, 12.0,1,1, 3.990, 10530.087, 472.867, 52861.065 25/04/19,08:08:20,11,08,1, 12.0,1,1, 3.990, 10530.112, 472.848, 52861.020 25/04/19,08:08:20,12,08,1, 12.0,1,1, 3.990, 10530.122, 472.843, 52861.001 25/04/19,08:08:20,13,08,1, 12.0,1,1, 3.990, 10530.129, 472.835, 52860.986 25/04/19,08:08:20,14,08,1, 12.0,1,1, 3.990, 10530.163, 472.841, 52861.006 25/04/19,08:08:20,15,08,1, 12.0,1,1, 3.990, 10530.132, 472.833, 52860.943 25/04/19,08:08:20,16,08,1, 12.0,1,1, 3.990, 10530.126, 472.832, 52860.975 25/04/19,08:08:20,17,08,1, 12.0,1,1, 3.990, 10530.130, 472.830, 52860.956 25/04/19,08:08:20,18,08,1, 12.0,1,1, 3.990, 10530.128, 472.842, 52860.956 25/04/19,08:08:20,19,08,1, 12.0,1,1, 3.990, 10530.135, 472.819, 52861.039 25/04/19,08:08:21,00,07,1, 12.0,1,1, 3.994, 10530.131, 472.819, 52861.039 25/04/19,08:08:21,01,07,1, 12.0,1,1, 3.994, 10530.144, 472.822, 52861.024 25/04/19,08:08:21,02,07,1, 12.0,1,1, 3.994, 10530.124, 472.807, 52860.999 25/04/19,08:08:21,03,07,1, 12.0,1,1, 3.994, 10530.145, 472.835, 52860.992 25/04/19,08:08:21,04,07,1, 12.0,1,1, 3.994, 10530.153, 472.799, 52860.974 25/04/19,08:08:21,05,07,1, 12.0,1,1, 3.994, 10530.163, 472.826, 52860.940 25/04/19,08:08:21,06,07,1, 12.0,1,1, 3.994, 10530.160, 472.804, 52861.044 25/04/19,08:08:21,07,07,1, 12.0,1,1, 3.994, 10530.163, 472.815, 52861.013 25/04/19,08:08:21,08,07,1, 12.0,1,1, 3.994, 10530.161, 472.824, 52860.963 25/04/19,08:08:21,09,07,1, 12.0,1,1, 3.994, 10530.182, 472.815, 52860.962 25/04/19,08:08:21,10,07,1, 12.0,1,1, 3.994, 10530.147, 472.805, 52860.943 25/04/19,08:08:21,11,07,1, 12.0,1,1, 3.994, 10530.200, 472.839, 52860.958 25/04/19,08:08:21,12,07,1, 12.0,1,1, 3.994, 10530.183, 472.848, 52860.968 25/04/19,08:08:21,13,07,1, 12.0,1,1, 3.994, 10530.186, 472.817, 52860.967 25/04/19,08:08:21,14,07,1, 12.0,1,1, 3.994, 10530.183, 472.851, 52860.924 25/04/19,08:08:21,15,07,1, 12.0,1,1, 3.994, 10530.196, 472.839, 52860.933 25/04/19,08:08:21,16,07,1, 12.0,1,1, 3.994, 10530.191, 472.839, 52860.977 25/04/19,08:08:21,17,07,1, 12.0,1,1, 3.994, 10530.163, 472.827, 52860.896 25/04/19,08:08:21,18,07,1, 12.0,1,1, 3.994, 10530.180, 472.847, 52860.952 25/04/19,08:08:21,19,07,1, 12.0,1,1, 3.994, 10530.188, 472.820, 52861.003 25/04/19,08:08:22,00,07,1, 11.9,1,1, 3.994, 10530.181, 472.820, 52861.003 25/04/19,08:08:22,01,07,1, 11.9,1,1, 3.994, 10530.184, 472.845, 52860.941 25/04/19,08:08:22,02,07,1, 11.9,1,1, 3.994, 10530.176, 472.846, 52860.946 25/04/19,08:08:22,03,07,1, 11.9,1,1, 3.994, 10530.173, 472.846, 52861.002 25/04/19,08:08:22,04,07,1, 11.9,1,1, 3.994, 10530.153, 472.880, 52860.963 25/04/19,08:08:22,05,07,1, 11.9,1,1, 3.994, 10530.151, 472.806, 52860.887 25/04/19,08:08:22,06,07,1, 11.9,1,1, 3.994, 10530.160, 472.832, 52860.964 25/04/19,08:08:22,07,07,1, 11.9,1,1, 3.994, 10530.131, 472.844, 52860.956 25/04/19,08:08:22,08,07,1, 11.9,1,1, 3.994, 10530.125, 472.833, 52860.933 25/04/19,08:08:22,09,07,1, 11.9,1,1, 3.994, 10530.127, 472.823, 52860.897 25/04/19,08:08:22,10,07,1, 11.9,1,1, 3.994, 10530.125, 472.825, 52860.988 25/04/19,08:08:22,11,07,1, 11.9,1,1, 3.994, 10530.127, 472.830, 52860.902 25/04/19,08:08:22,12,07,1, 11.9,1,1, 3.994, 10530.095, 472.813, 52860.928 25/04/19,08:08:22,13,07,1, 11.9,1,1, 3.994, 10530.108, 472.827, 52860.925 25/04/19,08:08:22,14,07,1, 11.9,1,1, 3.994, 10530.079, 472.793, 52860.937 25/04/19,08:08:22,15,07,1, 11.9,1,1, 3.994, 10530.040, 472.809, 52860.910 25/04/19,08:08:22,16,07,1, 11.9,1,1, 3.994, 10530.036, 472.773, 52860.909 25/04/19,08:08:22,17,07,1, 11.9,1,1, 3.994, 10530.063, 472.762, 52860.910 25/04/19,08:08:22,18,07,1, 11.9,1,1, 3.994, 10529.995, 472.763, 52860.911 25/04/19,08:08:22,19,07,1, 11.9,1,1, 3.994, 10530.052, 472.772, 52861.034 25/04/19,08:08:23,00,07,1, 11.9,1,1, 3.989, 10530.047, 472.772, 52861.034 25/04/19,08:08:23,01,07,1, 11.9,1,1, 3.989, 10529.984, 472.745, 52860.903 25/04/19,08:08:23,02,07,1, 11.9,1,1, 3.989, 10529.973, 472.719, 52860.825 25/04/19,08:08:23,03,07,1, 11.9,1,1, 3.989, 10529.986, 472.704, 52860.885 25/04/19,08:08:23,04,07,1, 11.9,1,1, 3.989, 10529.956, 472.696, 52860.862 25/04/19,08:08:23,05,07,1, 11.9,1,1, 3.989, 10529.980, 472.679, 52860.782 25/04/19,08:08:23,06,07,1, 11.9,1,1, 3.989, 10529.985, 472.660, 52860.834 25/04/19,08:08:23,07,07,1, 11.9,1,1, 3.989, 10529.937, 472.654, 52860.875 25/04/19,08:08:23,08,07,1, 11.9,1,1, 3.989, 10529.997, 472.609, 52860.679 25/04/19,08:08:23,09,07,1, 11.9,1,1, 3.989, 10529.919, 472.606, 52860.738 25/04/19,08:08:23,10,07,1, 11.9,1,1, 3.989, 10529.971, 472.599, 52860.746 25/04/19,08:08:23,11,07,1, 11.9,1,1, 3.989, 10529.930, 472.587, 52860.799 25/04/19,08:08:23,12,07,1, 11.9,1,1, 3.989, 10529.907, 472.604, 52860.819 25/04/19,08:08:23,13,07,1, 11.9,1,1, 3.989, 10529.927, 472.568, 52860.751 25/04/19,08:08:23,14,07,1, 11.9,1,1, 3.989, 10529.906, 472.544, 52860.731 25/04/19,08:08:23,15,07,1, 11.9,1,1, 3.989, 10529.889, 472.555, 52860.772 25/04/19,08:08:23,16,07,1, 11.9,1,1, 3.989, 10529.912, 472.550, 52860.751 25/04/19,08:08:23,17,07,1, 11.9,1,1, 3.989, 10529.874, 472.529, 52860.720 25/04/19,08:08:23,18,07,1, 11.9,1,1, 3.989, 10529.886, 472.549, 52860.790 25/04/19,08:08:23,19,07,1, 11.9,1,1, 3.989, 10529.868, 472.513, 52860.767 25/04/19,08:08:24,00,08,1, 11.9,1,1, 3.993, 10529.864, 472.513, 52860.767 25/04/19,08:08:24,01,08,1, 11.9,1,1, 3.993, 10529.844, 472.511, 52860.718 25/04/19,08:08:24,02,08,1, 11.9,1,1, 3.993, 10529.843, 472.504, 52860.756 25/04/19,08:08:24,03,08,1, 11.9,1,1, 3.993, 10529.830, 472.507, 52860.732 25/04/19,08:08:24,04,08,1, 11.9,1,1, 3.993, 10529.850, 472.506, 52860.668 25/04/19,08:08:24,05,08,1, 11.9,1,1, 3.993, 10529.835, 472.487, 52860.710 25/04/19,08:08:24,06,08,1, 11.9,1,1, 3.993, 10529.798, 472.496, 52860.660 25/04/19,08:08:24,07,08,1, 11.9,1,1, 3.993, 10529.814, 472.480, 52860.715 25/04/19,08:08:24,08,08,1, 11.9,1,1, 3.993, 10529.797, 472.468, 52860.667 25/04/19,08:08:24,09,08,1, 11.9,1,1, 3.993, 10529.779, 472.470, 52860.734 25/04/19,08:08:24,10,08,1, 11.9,1,1, 3.993, 10529.793, 472.493, 52860.767 25/04/19,08:08:24,11,08,1, 11.9,1,1, 3.993, 10529.784, 472.476, 52860.743 25/04/19,08:08:24,12,08,1, 11.9,1,1, 3.993, 10529.769, 472.462, 52860.692 25/04/19,08:08:24,13,08,1, 11.9,1,1, 3.993, 10529.805, 472.470, 52860.643 25/04/19,08:08:24,14,08,1, 11.9,1,1, 3.993, 10529.772, 472.460, 52860.719 25/04/19,08:08:24,15,08,1, 11.9,1,1, 3.993, 10529.759, 472.457, 52860.669 25/04/19,08:08:24,16,08,1, 11.9,1,1, 3.993, 10529.767, 472.455, 52860.676 25/04/19,08:08:24,17,08,1, 11.9,1,1, 3.993, 10529.743, 472.446, 52860.700 25/04/19,08:08:24,18,08,1, 11.9,1,1, 3.993, 10529.770, 472.449, 52860.631 25/04/19,08:08:24,19,08,1, 11.9,1,1, 3.993, 10529.734, 472.452, 52860.691 25/04/19,08:08:25,00,08,1, 12.0,1,1, 3.992, 10529.730, 472.452, 52860.691 25/04/19,08:08:25,01,08,1, 12.0,1,1, 3.992, 10529.765, 472.441, 52860.639 25/04/19,08:08:25,02,08,1, 12.0,1,1, 3.992, 10529.757, 472.452, 52860.608 25/04/19,08:08:25,03,08,1, 12.0,1,1, 3.992, 10529.769, 472.438, 52860.640 25/04/19,08:08:25,04,08,1, 12.0,1,1, 3.992, 10529.711, 472.476, 52860.857 25/04/19,08:08:25,05,08,1, 12.0,1,1, 3.992, 10529.717, 472.444, 52860.684 25/04/19,08:08:25,06,08,1, 12.0,1,1, 3.992, 10529.730, 472.480, 52860.706 25/04/19,08:08:25,07,08,1, 12.0,1,1, 3.992, 10529.750, 472.450, 52860.569 25/04/19,08:08:25,08,08,1, 12.0,1,1, 3.992, 10529.755, 472.452, 52860.575 25/04/19,08:08:25,09,08,1, 12.0,1,1, 3.992, 10529.761, 472.454, 52860.622 25/04/19,08:08:25,10,08,1, 12.0,1,1, 3.992, 10529.742, 472.462, 52860.623 25/04/19,08:08:25,11,08,1, 12.0,1,1, 3.992, 10529.740, 472.445, 52860.605 25/04/19,08:08:25,12,08,1, 12.0,1,1, 3.992, 10529.749, 472.457, 52860.599 25/04/19,08:08:25,13,08,1, 12.0,1,1, 3.992, 10529.750, 472.441, 52860.654 25/04/19,08:08:25,14,08,1, 12.0,1,1, 3.992, 10529.731, 472.482, 52860.668 25/04/19,08:08:25,15,08,1, 12.0,1,1, 3.992, 10529.724, 472.456, 52860.772 25/04/19,08:08:25,16,08,1, 12.0,1,1, 3.992, 10529.738, 472.479, 52860.630 25/04/19,08:08:25,17,08,1, 12.0,1,1, 3.992, 10529.734, 472.460, 52860.537 25/04/19,08:08:25,18,08,1, 12.0,1,1, 3.992, 10529.732, 472.464, 52860.509 25/04/19,08:08:25,19,08,1, 12.0,1,1, 3.992, 10529.718, 472.440, 52860.572 25/04/19,08:08:26,00,08,1, 11.9,1,1, 3.989, 10529.714, 472.440, 52860.572 25/04/19,08:08:26,01,08,1, 11.9,1,1, 3.989, 10529.737, 472.462, 52860.668 25/04/19,08:08:26,02,08,1, 11.9,1,1, 3.989, 10529.702, 472.456, 52860.678 25/04/19,08:08:26,03,08,1, 11.9,1,1, 3.989, 10529.725, 472.486, 52860.553 25/04/19,08:08:26,04,08,1, 11.9,1,1, 3.989, 10529.733, 472.494, 52860.639 25/04/19,08:08:26,05,08,1, 11.9,1,1, 3.989, 10529.717, 472.486, 52860.647 25/04/19,08:08:26,06,08,1, 11.9,1,1, 3.989, 10529.706, 472.450, 52860.532 25/04/19,08:08:26,07,08,1, 11.9,1,1, 3.989, 10529.717, 472.441, 52860.209 25/04/19,08:08:26,08,08,1, 11.9,1,1, 3.989, 10529.731, 472.475, 52860.647 25/04/19,08:08:26,09,08,1, 11.9,1,1, 3.989, 10529.700, 472.492, 52860.681 25/04/19,08:08:26,10,08,1, 11.9,1,1, 3.989, 10529.721, 472.470, 52860.711 25/04/19,08:08:26,11,08,1, 11.9,1,1, 3.989, 10529.683, 472.484, 52860.666 25/04/19,08:08:26,12,08,1, 11.9,1,1, 3.989, 10529.688, 472.475, 52860.667 25/04/19,08:08:26,13,08,1, 11.9,1,1, 3.989, 10529.656, 472.485, 52860.656 25/04/19,08:08:26,14,08,1, 11.9,1,1, 3.989, 10529.695, 472.467, 52860.629 25/04/19,08:08:26,15,08,1, 11.9,1,1, 3.989, 10529.651, 472.495, 52860.619 25/04/19,08:08:26,16,08,1, 11.9,1,1, 3.989, 10529.676, 472.497, 52860.574 25/04/19,08:08:26,17,08,1, 11.9,1,1, 3.989, 10529.655, 472.501, 52860.662 25/04/19,08:08:26,18,08,1, 11.9,1,1, 3.989, 10529.627, 472.493, 52860.674 25/04/19,08:08:26,19,08,1, 11.9,1,1, 3.989, 10529.636, 472.498, 52860.601 25/04/19,08:08:27,00,09,1, 11.9,1,1, 3.994, 10529.630, 472.498, 52860.601 25/04/19,08:08:27,01,09,1, 11.9,1,1, 3.994, 10529.608, 472.510, 52860.655 25/04/19,08:08:27,02,09,1, 11.9,1,1, 3.994, 10529.613, 472.546, 52860.675 25/04/19,08:08:27,03,09,1, 11.9,1,1, 3.994, 10529.596, 472.517, 52860.657 25/04/19,08:08:27,04,09,1, 11.9,1,1, 3.994, 10529.582, 472.563, 52860.688 25/04/19,08:08:27,05,09,1, 11.9,1,1, 3.994, 10529.591, 472.524, 52860.635 25/04/19,08:08:27,06,09,1, 11.9,1,1, 3.994, 10529.595, 472.540, 52860.704 25/04/19,08:08:27,07,09,1, 11.9,1,1, 3.994, 10529.570, 472.554, 52860.674 25/04/19,08:08:27,08,09,1, 11.9,1,1, 3.994, 10529.581, 472.572, 52860.688 25/04/19,08:08:27,09,09,1, 11.9,1,1, 3.994, 10529.565, 472.560, 52860.656 25/04/19,08:08:27,10,09,1, 11.9,1,1, 3.994, 10529.566, 472.585, 52860.648 25/04/19,08:08:27,11,09,1, 11.9,1,1, 3.994, 10529.567, 472.585, 52860.592 25/04/19,08:08:27,12,09,1, 11.9,1,1, 3.994, 10529.571, 472.613, 52860.612 25/04/19,08:08:27,13,09,1, 11.9,1,1, 3.994, 10529.539, 472.604, 52860.613 25/04/19,08:08:27,14,09,1, 11.9,1,1, 3.994, 10529.531, 472.610, 52860.650 25/04/19,08:08:27,15,09,1, 11.9,1,1, 3.994, 10529.544, 472.612, 52860.660 25/04/19,08:08:27,16,09,1, 11.9,1,1, 3.994, 10529.525, 472.621, 52860.616 25/04/19,08:08:27,17,09,1, 11.9,1,1, 3.994, 10529.516, 472.650, 52860.626 25/04/19,08:08:27,18,09,1, 11.9,1,1, 3.994, 10529.471, 472.660, 52860.645 25/04/19,08:08:27,19,09,1, 11.9,1,1, 3.994, 10529.493, 472.666, 52860.670 25/04/19,08:08:28,00,09,1, 11.9,1,1, 3.994, 10529.488, 472.666, 52860.670 25/04/19,08:08:28,01,09,1, 11.9,1,1, 3.994, 10529.507, 472.670, 52860.682 25/04/19,08:08:28,02,09,1, 11.9,1,1, 3.994, 10529.466, 472.661, 52860.702 25/04/19,08:08:28,03,09,1, 11.9,1,1, 3.994, 10529.441, 472.667, 52860.720 25/04/19,08:08:28,04,09,1, 11.9,1,1, 3.994, 10529.450, 472.667, 52860.677 25/04/19,08:08:28,05,09,1, 11.9,1,1, 3.994, 10529.428, 472.668, 52860.637 25/04/19,08:08:28,06,09,1, 11.9,1,1, 3.994, 10529.423, 472.657, 52860.640 25/04/19,08:08:28,07,09,1, 11.9,1,1, 3.994, 10529.472, 472.674, 52860.687 25/04/19,08:08:28,08,09,1, 11.9,1,1, 3.994, 10529.404, 472.644, 52860.660 25/04/19,08:08:28,09,09,1, 11.9,1,1, 3.994, 10529.406, 472.668, 52860.643 25/04/19,08:08:28,10,09,1, 11.9,1,1, 3.994, 10529.388, 472.677, 52860.693 25/04/19,08:08:28,11,09,1, 11.9,1,1, 3.994, 10529.364, 472.692, 52860.659 25/04/19,08:08:28,12,09,1, 11.9,1,1, 3.994, 10529.389, 472.673, 52860.622 25/04/19,08:08:28,13,09,1, 11.9,1,1, 3.994, 10529.363, 472.662, 52860.683 25/04/19,08:08:28,14,09,1, 11.9,1,1, 3.994, 10529.370, 472.684, 52860.702 25/04/19,08:08:28,15,09,1, 11.9,1,1, 3.994, 10529.335, 472.667, 52860.674 25/04/19,08:08:28,16,09,1, 11.9,1,1, 3.994, 10529.324, 472.668, 52860.671 25/04/19,08:08:28,17,09,1, 11.9,1,1, 3.994, 10529.338, 472.627, 52860.606 25/04/19,08:08:28,18,09,1, 11.9,1,1, 3.994, 10529.319, 472.685, 52860.624 25/04/19,08:08:28,19,09,1, 11.9,1,1, 3.994, 10529.313, 472.690, 52860.660 25/04/19,08:08:29,00,08,1, 11.9,1,1, 3.992, 10529.313, 472.690, 52860.660 25/04/19,08:08:29,01,08,1, 11.9,1,1, 3.992, 10529.313, 472.681, 52860.681 25/04/19,08:08:29,02,08,1, 11.9,1,1, 3.992, 10529.294, 472.733, 52860.688 25/04/19,08:08:29,03,08,1, 11.9,1,1, 3.992, 10529.283, 472.670, 52860.634 25/04/19,08:08:29,04,08,1, 11.9,1,1, 3.992, 10529.286, 472.698, 52860.614 25/04/19,08:08:29,05,08,1, 11.9,1,1, 3.992, 10529.277, 472.652, 52860.637 25/04/19,08:08:29,06,08,1, 11.9,1,1, 3.992, 10529.261, 472.684, 52860.620 25/04/19,08:08:29,07,08,1, 11.9,1,1, 3.992, 10529.249, 472.670, 52860.590 25/04/19,08:08:29,08,08,1, 11.9,1,1, 3.992, 10529.266, 472.680, 52860.633 25/04/19,08:08:29,09,08,1, 11.9,1,1, 3.992, 10529.263, 472.669, 52860.601 25/04/19,08:08:29,10,08,1, 11.9,1,1, 3.992, 10529.245, 472.674, 52860.582 25/04/19,08:08:29,11,08,1, 11.9,1,1, 3.992, 10529.254, 472.677, 52860.541 25/04/19,08:08:29,12,08,1, 11.9,1,1, 3.992, 10529.232, 472.674, 52860.698 25/04/19,08:08:29,13,08,1, 11.9,1,1, 3.992, 10529.234, 472.694, 52860.606 25/04/19,08:08:29,14,08,1, 11.9,1,1, 3.992, 10529.239, 472.666, 52860.591 25/04/19,08:08:29,15,08,1, 11.9,1,1, 3.992, 10529.239, 472.709, 52860.648 25/04/19,08:08:29,16,08,1, 11.9,1,1, 3.992, 10529.214, 472.700, 52860.551 25/04/19,08:08:29,17,08,1, 11.9,1,1, 3.992, 10529.229, 472.710, 52860.576 25/04/19,08:08:29,18,08,1, 11.9,1,1, 3.992, 10529.239, 472.681, 52860.622 25/04/19,08:08:29,19,08,1, 11.9,1,1, 3.992, 10529.215, 472.696, 52860.651 25/04/19,08:08:30,00,08,1, 11.9,1,1, 3.994, 10529.213, 472.696, 52860.651 25/04/19,08:08:30,01,08,1, 11.9,1,1, 3.994, 10529.203, 472.698, 52860.628 25/04/19,08:08:30,02,08,1, 11.9,1,1, 3.994, 10529.207, 472.686, 52860.603 25/04/19,08:08:30,03,08,1, 11.9,1,1, 3.994, 10529.203, 472.677, 52860.596 25/04/19,08:08:30,04,08,1, 11.9,1,1, 3.994, 10529.214, 472.703, 52860.636 25/04/19,08:08:30,05,08,1, 11.9,1,1, 3.994, 10529.209, 472.705, 52860.562 25/04/19,08:08:30,06,08,1, 11.9,1,1, 3.994, 10529.199, 472.680, 52860.586 25/04/19,08:08:30,07,08,1, 11.9,1,1, 3.994, 10529.209, 472.701, 52860.522 25/04/19,08:08:30,08,08,1, 11.9,1,1, 3.994, 10529.224, 472.673, 52860.501 25/04/19,08:08:30,09,08,1, 11.9,1,1, 3.994, 10529.204, 472.681, 52860.605 25/04/19,08:08:30,10,08,1, 11.9,1,1, 3.994, 10529.211, 472.703, 52860.599 25/04/19,08:08:30,11,08,1, 11.9,1,1, 3.994, 10529.204, 472.670, 52860.590 25/04/19,08:08:30,12,08,1, 11.9,1,1, 3.994, 10529.219, 472.705, 52860.505 25/04/19,08:08:30,13,08,1, 11.9,1,1, 3.994, 10529.207, 472.674, 52860.618 25/04/19,08:08:30,14,08,1, 11.9,1,1, 3.994, 10529.211, 472.663, 52860.590 25/04/19,08:08:30,15,08,1, 11.9,1,1, 3.994, 10529.189, 472.687, 52860.627 25/04/19,08:08:30,16,08,1, 11.9,1,1, 3.994, 10529.217, 472.687, 52860.586 25/04/19,08:08:30,17,08,1, 11.9,1,1, 3.994, 10529.212, 472.663, 52860.567 25/04/19,08:08:30,18,08,1, 11.9,1,1, 3.994, 10529.216, 472.682, 52860.586 25/04/19,08:08:30,19,08,1, 11.9,1,1, 3.994, 10529.216, 472.670, 52860.623 25/04/19,08:08:31,00,08,1, 11.9,1,1, 3.993, 10529.213, 472.670, 52860.623 25/04/19,08:08:31,01,08,1, 11.9,1,1, 3.993, 10529.191, 472.662, 52860.553 25/04/19,08:08:31,02,08,1, 11.9,1,1, 3.993, 10529.202, 472.699, 52860.518 25/04/19,08:08:31,03,08,1, 11.9,1,1, 3.993, 10529.200, 472.687, 52860.525 25/04/19,08:08:31,04,08,1, 11.9,1,1, 3.993, 10529.185, 472.660, 52860.582 25/04/19,08:08:31,05,08,1, 11.9,1,1, 3.993, 10529.210, 472.691, 52860.537 25/04/19,08:08:31,06,08,1, 11.9,1,1, 3.993, 10529.173, 472.667, 52860.589 25/04/19,08:08:31,07,08,1, 11.9,1,1, 3.993, 10529.191, 472.668, 52860.538 25/04/19,08:08:31,08,08,1, 11.9,1,1, 3.993, 10529.181, 472.672, 52860.579 25/04/19,08:08:31,09,08,1, 11.9,1,1, 3.993, 10529.200, 472.686, 52860.612 25/04/19,08:08:31,10,08,1, 11.9,1,1, 3.993, 10529.176, 472.662, 52860.562 25/04/19,08:08:31,11,08,1, 11.9,1,1, 3.993, 10529.210, 472.693, 52860.603 25/04/19,08:08:31,12,08,1, 11.9,1,1, 3.993, 10529.208, 472.626, 52860.356 25/04/19,08:08:31,13,08,1, 11.9,1,1, 3.993, 10529.144, 472.683, 52860.621 25/04/19,08:08:31,14,08,1, 11.9,1,1, 3.993, 10529.189, 472.676, 52860.616 25/04/19,08:08:31,15,08,1, 11.9,1,1, 3.993, 10529.220, 472.703, 52860.582 25/04/19,08:08:31,16,08,1, 11.9,1,1, 3.993, 10529.233, 472.669, 52860.595 25/04/19,08:08:31,17,08,1, 11.9,1,1, 3.993, 10529.200, 472.692, 52860.613 25/04/19,08:08:31,18,08,1, 11.9,1,1, 3.993, 10529.245, 472.659, 52860.525 25/04/19,08:08:31,19,08,1, 11.9,1,1, 3.993, 10529.246, 472.657, 52860.563 25/04/19,08:08:32,00,09,1, 11.9,1,1, 3.992, 10529.238, 472.657, 52860.563 25/04/19,08:08:32,01,09,1, 11.9,1,1, 3.992, 10529.255, 472.677, 52860.547 25/04/19,08:08:32,02,09,1, 11.9,1,1, 3.992, 10529.256, 472.667, 52860.523 25/04/19,08:08:32,03,09,1, 11.9,1,1, 3.992, 10529.267, 472.645, 52860.649 25/04/19,08:08:32,04,09,1, 11.9,1,1, 3.992, 10529.266, 472.657, 52860.519 25/04/19,08:08:32,05,09,1, 11.9,1,1, 3.992, 10529.275, 472.629, 52860.594 25/04/19,08:08:32,06,09,1, 11.9,1,1, 3.992, 10529.277, 472.627, 52860.601 25/04/19,08:08:32,07,09,1, 11.9,1,1, 3.992, 10529.299, 472.607, 52860.555 25/04/19,08:08:32,08,09,1, 11.9,1,1, 3.992, 10529.302, 472.632, 52860.541 25/04/19,08:08:32,09,09,1, 11.9,1,1, 3.992, 10529.297, 472.608, 52860.648 25/04/19,08:08:32,10,09,1, 11.9,1,1, 3.992, 10529.339, 472.601, 52860.490 25/04/19,08:08:32,11,09,1, 11.9,1,1, 3.992, 10529.324, 472.594, 52860.548 25/04/19,08:08:32,12,09,1, 11.9,1,1, 3.992, 10529.309, 472.600, 52860.596 25/04/19,08:08:32,13,09,1, 11.9,1,1, 3.992, 10529.337, 472.596, 52860.543 25/04/19,08:08:32,14,09,1, 11.9,1,1, 3.992, 10529.315, 472.576, 52860.561 25/04/19,08:08:32,15,09,1, 11.9,1,1, 3.992, 10529.360, 472.584, 52860.567 25/04/19,08:08:32,16,09,1, 11.9,1,1, 3.992, 10529.344, 472.573, 52860.557 25/04/19,08:08:32,17,09,1, 11.9,1,1, 3.992, 10529.345, 472.581, 52860.577 25/04/19,08:08:32,18,09,1, 11.9,1,1, 3.992, 10529.342, 472.579, 52860.595 25/04/19,08:08:32,19,09,1, 11.9,1,1, 3.992, 10529.346, 472.566, 52860.544 25/04/19,08:08:33,00,08,1, 12.0,1,1, 3.989, 10529.338, 472.566, 52860.544 25/04/19,08:08:33,01,08,1, 12.0,1,1, 3.989, 10529.331, 472.576, 52860.568 25/04/19,08:08:33,02,08,1, 12.0,1,1, 3.989, 10529.369, 472.560, 52860.533 25/04/19,08:08:33,03,08,1, 12.0,1,1, 3.989, 10529.380, 472.566, 52860.595 25/04/19,08:08:33,04,08,1, 12.0,1,1, 3.989, 10529.393, 472.572, 52860.510 25/04/19,08:08:33,05,08,1, 12.0,1,1, 3.989, 10529.366, 472.559, 52860.514 25/04/19,08:08:33,06,08,1, 12.0,1,1, 3.989, 10529.374, 472.558, 52860.547 25/04/19,08:08:33,07,08,1, 12.0,1,1, 3.989, 10529.397, 472.587, 52860.626 25/04/19,08:08:33,08,08,1, 12.0,1,1, 3.989, 10529.392, 472.554, 52860.622 25/04/19,08:08:33,09,08,1, 12.0,1,1, 3.989, 10529.383, 472.552, 52860.643 25/04/19,08:08:33,10,08,1, 12.0,1,1, 3.989, 10529.379, 472.546, 52860.587 25/04/19,08:08:33,11,08,1, 12.0,1,1, 3.989, 10529.388, 472.559, 52860.521 25/04/19,08:08:33,12,08,1, 12.0,1,1, 3.989, 10529.383, 472.551, 52860.567 25/04/19,08:08:33,13,08,1, 12.0,1,1, 3.989, 10529.387, 472.537, 52860.577 25/04/19,08:08:33,14,08,1, 12.0,1,1, 3.989, 10529.380, 472.533, 52860.579 25/04/19,08:08:33,15,08,1, 12.0,1,1, 3.989, 10529.369, 472.522, 52860.600 25/04/19,08:08:33,16,08,1, 12.0,1,1, 3.989, 10529.374, 472.530, 52860.504 25/04/19,08:08:33,17,08,1, 12.0,1,1, 3.989, 10529.365, 472.489, 52860.540 25/04/19,08:08:33,18,08,1, 12.0,1,1, 3.989, 10529.378, 472.499, 52860.551 25/04/19,08:08:33,19,08,1, 12.0,1,1, 3.989, 10529.368, 472.487, 52860.495 25/04/19,08:08:34,00,08,1, 12.0,1,1, 3.995, 10529.363, 472.487, 52860.495 25/04/19,08:08:34,01,08,1, 12.0,1,1, 3.995, 10529.366, 472.457, 52860.546 25/04/19,08:08:34,02,08,1, 12.0,1,1, 3.995, 10529.338, 472.507, 52860.533 25/04/19,08:08:34,03,08,1, 12.0,1,1, 3.995, 10529.336, 472.431, 52860.462 25/04/19,08:08:34,04,08,1, 12.0,1,1, 3.995, 10529.340, 472.455, 52860.496 25/04/19,08:08:34,05,08,1, 12.0,1,1, 3.995, 10529.300, 472.445, 52860.498 25/04/19,08:08:34,06,08,1, 12.0,1,1, 3.995, 10529.351, 472.449, 52860.573 25/04/19,08:08:34,07,08,1, 12.0,1,1, 3.995, 10529.354, 472.423, 52860.514 25/04/19,08:08:34,08,08,1, 12.0,1,1, 3.995, 10529.315, 472.423, 52860.548 25/04/19,08:08:34,09,08,1, 12.0,1,1, 3.995, 10529.305, 472.401, 52860.488 25/04/19,08:08:34,10,08,1, 12.0,1,1, 3.995, 10529.293, 472.393, 52860.468 25/04/19,08:08:34,11,08,1, 12.0,1,1, 3.995, 10529.310, 472.383, 52860.456 25/04/19,08:08:34,12,08,1, 12.0,1,1, 3.995, 10529.283, 472.366, 52860.558 25/04/19,08:08:34,13,08,1, 12.0,1,1, 3.995, 10529.291, 472.368, 52860.518 25/04/19,08:08:34,14,08,1, 12.0,1,1, 3.995, 10529.291, 472.338, 52860.516 25/04/19,08:08:34,15,08,1, 12.0,1,1, 3.995, 10529.277, 472.341, 52860.487 25/04/19,08:08:34,16,08,1, 12.0,1,1, 3.995, 10529.280, 472.329, 52860.543 25/04/19,08:08:34,17,08,1, 12.0,1,1, 3.995, 10529.271, 472.333, 52860.475 25/04/19,08:08:34,18,08,1, 12.0,1,1, 3.995, 10529.278, 472.315, 52860.528 25/04/19,08:08:34,19,08,1, 12.0,1,1, 3.995, 10529.245, 472.332, 52860.550 25/04/19,08:08:35,00,08,1, 12.0,1,1, 3.991, 10529.238, 472.332, 52860.550 25/04/19,08:08:35,01,08,1, 12.0,1,1, 3.991, 10529.251, 472.301, 52860.529 25/04/19,08:08:35,02,08,1, 12.0,1,1, 3.991, 10529.227, 472.263, 52860.519 25/04/19,08:08:35,03,08,1, 12.0,1,1, 3.991, 10529.206, 472.266, 52860.484 25/04/19,08:08:35,04,08,1, 12.0,1,1, 3.991, 10529.207, 472.265, 52860.494 25/04/19,08:08:35,05,08,1, 12.0,1,1, 3.991, 10529.208, 472.228, 52860.486 25/04/19,08:08:35,06,08,1, 12.0,1,1, 3.991, 10529.185, 472.208, 52860.479 25/04/19,08:08:35,07,08,1, 12.0,1,1, 3.991, 10529.179, 472.215, 52860.487 25/04/19,08:08:35,08,08,1, 12.0,1,1, 3.991, 10529.202, 472.224, 52860.531 25/04/19,08:08:35,09,08,1, 12.0,1,1, 3.991, 10529.179, 472.194, 52860.527 25/04/19,08:08:35,10,08,1, 12.0,1,1, 3.991, 10529.168, 472.194, 52860.473 25/04/19,08:08:35,11,08,1, 12.0,1,1, 3.991, 10529.165, 472.169, 52860.508 25/04/19,08:08:35,12,08,1, 12.0,1,1, 3.991, 10529.153, 472.167, 52860.572 25/04/19,08:08:35,13,08,1, 12.0,1,1, 3.991, 10529.165, 472.146, 52860.439 25/04/19,08:08:35,14,08,1, 12.0,1,1, 3.991, 10529.143, 472.159, 52860.516 25/04/19,08:08:35,15,08,1, 12.0,1,1, 3.991, 10529.130, 472.136, 52860.517 25/04/19,08:08:35,16,08,1, 12.0,1,1, 3.991, 10529.151, 472.169, 52860.496 25/04/19,08:08:35,17,08,1, 12.0,1,1, 3.991, 10529.130, 472.122, 52860.454 25/04/19,08:08:35,18,08,1, 12.0,1,1, 3.991, 10529.119, 472.133, 52860.518 25/04/19,08:08:35,19,08,1, 12.0,1,1, 3.991, 10529.106, 472.120, 52860.544 25/04/19,08:08:36,00,08,1, 11.9,1,1, 3.995, 10529.104, 472.120, 52860.544 25/04/19,08:08:36,01,08,1, 11.9,1,1, 3.995, 10529.150, 472.076, 52860.468 25/04/19,08:08:36,02,08,1, 11.9,1,1, 3.995, 10529.107, 472.082, 52860.539 25/04/19,08:08:36,03,08,1, 11.9,1,1, 3.995, 10529.101, 472.059, 52860.521 25/04/19,08:08:36,04,08,1, 11.9,1,1, 3.995, 10529.102, 472.058, 52860.493 25/04/19,08:08:36,05,08,1, 11.9,1,1, 3.995, 10529.055, 472.029, 52860.558 25/04/19,08:08:36,06,08,1, 11.9,1,1, 3.995, 10529.099, 472.059, 52860.488 25/04/19,08:08:36,07,08,1, 11.9,1,1, 3.995, 10529.090, 472.027, 52860.478 25/04/19,08:08:36,08,08,1, 11.9,1,1, 3.995, 10529.058, 472.012, 52860.447 25/04/19,08:08:36,09,08,1, 11.9,1,1, 3.995, 10529.091, 472.036, 52860.448 25/04/19,08:08:36,10,08,1, 11.9,1,1, 3.995, 10529.101, 472.016, 52860.532 25/04/19,08:08:36,11,08,1, 11.9,1,1, 3.995, 10529.067, 472.023, 52860.491 25/04/19,08:08:36,12,08,1, 11.9,1,1, 3.995, 10529.076, 471.974, 52860.499 25/04/19,08:08:36,13,08,1, 11.9,1,1, 3.995, 10529.074, 472.007, 52860.524 25/04/19,08:08:36,14,08,1, 11.9,1,1, 3.995, 10529.070, 471.983, 52860.530 25/04/19,08:08:36,15,08,1, 11.9,1,1, 3.995, 10529.119, 471.978, 52860.567 25/04/19,08:08:36,16,08,1, 11.9,1,1, 3.995, 10529.082, 471.949, 52860.441 25/04/19,08:08:36,17,08,1, 11.9,1,1, 3.995, 10529.105, 471.969, 52860.576 25/04/19,08:08:36,18,08,1, 11.9,1,1, 3.995, 10529.084, 471.929, 52860.517 25/04/19,08:08:36,19,08,1, 11.9,1,1, 3.995, 10529.103, 471.971, 52860.491 25/04/19,08:08:37,00,08,1, 12.0,1,1, 3.996, 10529.096, 471.971, 52860.491 25/04/19,08:08:37,01,08,1, 12.0,1,1, 3.996, 10529.115, 471.951, 52860.571 25/04/19,08:08:37,02,08,1, 12.0,1,1, 3.996, 10529.130, 471.919, 52860.591 25/04/19,08:08:37,03,08,1, 12.0,1,1, 3.996, 10529.121, 471.935, 52860.499 25/04/19,08:08:37,04,08,1, 12.0,1,1, 3.996, 10529.138, 471.934, 52860.594 25/04/19,08:08:37,05,08,1, 12.0,1,1, 3.996, 10529.131, 471.918, 52860.592 25/04/19,08:08:37,06,08,1, 12.0,1,1, 3.996, 10529.129, 471.913, 52860.599 25/04/19,08:08:37,07,08,1, 12.0,1,1, 3.996, 10529.144, 471.911, 52860.587 25/04/19,08:08:37,08,08,1, 12.0,1,1, 3.996, 10529.130, 471.929, 52860.596 25/04/19,08:08:37,09,08,1, 12.0,1,1, 3.996, 10529.139, 471.932, 52860.524 25/04/19,08:08:37,10,08,1, 12.0,1,1, 3.996, 10529.123, 471.927, 52860.587 25/04/19,08:08:37,11,08,1, 12.0,1,1, 3.996, 10529.142, 471.884, 52860.555 25/04/19,08:08:37,12,08,1, 12.0,1,1, 3.996, 10529.127, 471.927, 52860.512 25/04/19,08:08:37,13,08,1, 12.0,1,1, 3.996, 10529.117, 471.912, 52860.624 25/04/19,08:08:37,14,08,1, 12.0,1,1, 3.996, 10529.137, 471.905, 52860.588 25/04/19,08:08:37,15,08,1, 12.0,1,1, 3.996, 10529.128, 471.890, 52860.589 25/04/19,08:08:37,16,08,1, 12.0,1,1, 3.996, 10529.088, 471.934, 52860.625 25/04/19,08:08:37,17,08,1, 12.0,1,1, 3.996, 10529.125, 471.882, 52860.601 25/04/19,08:08:37,18,08,1, 12.0,1,1, 3.996, 10529.157, 471.898, 52860.631 25/04/19,08:08:37,19,08,1, 12.0,1,1, 3.996, 10529.105, 471.903, 52860.591 25/04/19,08:08:38,00,08,1, 12.0,1,1, 3.997, 10529.104, 471.903, 52860.591 25/04/19,08:08:38,01,08,1, 12.0,1,1, 3.997, 10529.103, 471.904, 52860.682 25/04/19,08:08:38,02,08,1, 12.0,1,1, 3.997, 10529.097, 471.905, 52860.638 25/04/19,08:08:38,03,08,1, 12.0,1,1, 3.997, 10529.087, 471.907, 52860.610 25/04/19,08:08:38,04,08,1, 12.0,1,1, 3.997, 10529.083, 471.915, 52860.678 25/04/19,08:08:38,05,08,1, 12.0,1,1, 3.997, 10529.077, 471.883, 52860.629 25/04/19,08:08:38,06,08,1, 12.0,1,1, 3.997, 10529.066, 471.895, 52860.613 25/04/19,08:08:38,07,08,1, 12.0,1,1, 3.997, 10529.036, 471.877, 52860.637 25/04/19,08:08:38,08,08,1, 12.0,1,1, 3.997, 10529.016, 471.887, 52860.745 25/04/19,08:08:38,09,08,1, 12.0,1,1, 3.997, 10528.976, 471.848, 52860.683 25/04/19,08:08:38,10,08,1, 12.0,1,1, 3.997, 10528.992, 471.841, 52860.648 25/04/19,08:08:38,11,08,1, 12.0,1,1, 3.997, 10528.979, 471.836, 52860.652 25/04/19,08:08:38,12,08,1, 12.0,1,1, 3.997, 10528.986, 471.811, 52860.617 25/04/19,08:08:38,13,08,1, 12.0,1,1, 3.997, 10528.935, 471.812, 52860.651 25/04/19,08:08:38,14,08,1, 12.0,1,1, 3.997, 10528.926, 471.801, 52860.646 25/04/19,08:08:38,15,08,1, 12.0,1,1, 3.997, 10528.907, 471.807, 52860.665 25/04/19,08:08:38,16,08,1, 12.0,1,1, 3.997, 10528.903, 471.762, 52860.623 25/04/19,08:08:38,17,08,1, 12.0,1,1, 3.997, 10528.887, 471.784, 52860.636 25/04/19,08:08:38,18,08,1, 12.0,1,1, 3.997, 10528.857, 471.774, 52860.609 25/04/19,08:08:38,19,08,1, 12.0,1,1, 3.997, 10528.859, 471.768, 52860.695 25/04/19,08:08:39,00,08,1, 11.9,1,1, 3.999, 10528.854, 471.768, 52860.695 25/04/19,08:08:39,01,08,1, 11.9,1,1, 3.999, 10528.823, 471.785, 52860.623 25/04/19,08:08:39,02,08,1, 11.9,1,1, 3.999, 10528.792, 471.736, 52860.692 25/04/19,08:08:39,03,08,1, 11.9,1,1, 3.999, 10528.778, 471.717, 52860.673 25/04/19,08:08:39,04,08,1, 11.9,1,1, 3.999, 10528.755, 471.722, 52860.697 25/04/19,08:08:39,05,08,1, 11.9,1,1, 3.999, 10528.778, 471.723, 52860.691 25/04/19,08:08:39,06,08,1, 11.9,1,1, 3.999, 10528.734, 471.698, 52860.580 25/04/19,08:08:39,07,08,1, 11.9,1,1, 3.999, 10528.731, 471.682, 52860.656 25/04/19,08:08:39,08,08,1, 11.9,1,1, 3.999, 10528.764, 471.680, 52860.599 25/04/19,08:08:39,09,08,1, 11.9,1,1, 3.999, 10528.728, 471.659, 52860.591 25/04/19,08:08:39,10,08,1, 11.9,1,1, 3.999, 10528.692, 471.674, 52860.679 25/04/19,08:08:39,11,08,1, 11.9,1,1, 3.999, 10528.707, 471.621, 52860.482 25/04/19,08:08:39,12,08,1, 11.9,1,1, 3.999, 10528.732, 471.645, 52860.656 25/04/19,08:08:39,13,08,1, 11.9,1,1, 3.999, 10528.713, 471.617, 52860.642 25/04/19,08:08:39,14,08,1, 11.9,1,1, 3.999, 10528.697, 471.634, 52860.665 25/04/19,08:08:39,15,08,1, 11.9,1,1, 3.999, 10528.687, 471.577, 52860.671 25/04/19,08:08:39,16,08,1, 11.9,1,1, 3.999, 10528.675, 471.581, 52860.692 25/04/19,08:08:39,17,08,1, 11.9,1,1, 3.999, 10528.677, 471.562, 52860.658 25/04/19,08:08:39,18,08,1, 11.9,1,1, 3.999, 10528.669, 471.535, 52860.615 25/04/19,08:08:39,19,08,1, 11.9,1,1, 3.999, 10528.667, 471.526, 52860.645 25/04/19,08:08:40,00,08,1, 11.8,1,1, 3.994, 10528.662, 471.526, 52860.645 25/04/19,08:08:40,01,08,1, 11.8,1,1, 3.994, 10528.698, 471.516, 52860.644 25/04/19,08:08:40,02,08,1, 11.8,1,1, 3.994, 10528.702, 471.501, 52860.595 25/04/19,08:08:40,03,08,1, 11.8,1,1, 3.994, 10528.643, 471.485, 52860.589 25/04/19,08:08:40,04,08,1, 11.8,1,1, 3.994, 10528.699, 471.473, 52860.584 25/04/19,08:08:40,05,08,1, 11.8,1,1, 3.994, 10528.673, 471.462, 52860.647 25/04/19,08:08:40,06,08,1, 11.8,1,1, 3.994, 10528.673, 471.432, 52860.640 25/04/19,08:08:40,07,08,1, 11.8,1,1, 3.994, 10528.679, 471.410, 52860.560 25/04/19,08:08:40,08,08,1, 11.8,1,1, 3.994, 10528.679, 471.392, 52860.546 25/04/19,08:08:40,09,08,1, 11.8,1,1, 3.994, 10528.705, 471.372, 52860.646 25/04/19,08:08:40,10,08,1, 11.8,1,1, 3.994, 10528.736, 471.342, 52860.569 25/04/19,08:08:40,11,08,1, 11.8,1,1, 3.994, 10528.731, 471.366, 52860.629 25/04/19,08:08:40,12,08,1, 11.8,1,1, 3.994, 10528.743, 471.329, 52860.644 25/04/19,08:08:40,13,08,1, 11.8,1,1, 3.994, 10528.740, 471.314, 52860.614 25/04/19,08:08:40,14,08,1, 11.8,1,1, 3.994, 10528.731, 471.300, 52860.597 25/04/19,08:08:40,15,08,1, 11.8,1,1, 3.994, 10528.765, 471.299, 52860.604 25/04/19,08:08:40,16,08,1, 11.8,1,1, 3.994, 10528.771, 471.280, 52860.668 25/04/19,08:08:40,17,08,1, 11.8,1,1, 3.994, 10528.794, 471.248, 52860.654 25/04/19,08:08:40,18,08,1, 11.8,1,1, 3.994, 10528.793, 471.224, 52860.552 25/04/19,08:08:40,19,08,1, 11.8,1,1, 3.994, 10528.780, 471.243, 52860.601 25/04/19,08:08:41,00,08,1, 11.9,1,1, 4.001, 10528.779, 471.243, 52860.601 25/04/19,08:08:41,01,08,1, 11.9,1,1, 4.001, 10528.842, 471.205, 52860.630 25/04/19,08:08:41,02,08,1, 11.9,1,1, 4.001, 10528.810, 471.188, 52860.605 25/04/19,08:08:41,03,08,1, 11.9,1,1, 4.001, 10528.851, 471.177, 52860.566 25/04/19,08:08:41,04,08,1, 11.9,1,1, 4.001, 10528.832, 471.191, 52860.688 25/04/19,08:08:41,05,08,1, 11.9,1,1, 4.001, 10528.864, 471.179, 52860.619 25/04/19,08:08:41,06,08,1, 11.9,1,1, 4.001, 10528.905, 471.173, 52860.586 25/04/19,08:08:41,07,08,1, 11.9,1,1, 4.001, 10528.874, 471.158, 52860.606 25/04/19,08:08:41,08,08,1, 11.9,1,1, 4.001, 10528.949, 471.128, 52860.582 25/04/19,08:08:41,09,08,1, 11.9,1,1, 4.001, 10528.911, 471.113, 52860.549 25/04/19,08:08:41,10,08,1, 11.9,1,1, 4.001, 10528.963, 471.120, 52860.651 25/04/19,08:08:41,11,08,1, 11.9,1,1, 4.001, 10528.957, 471.094, 52860.581 25/04/19,08:08:41,12,08,1, 11.9,1,1, 4.001, 10528.986, 471.092, 52860.602 25/04/19,08:08:41,13,08,1, 11.9,1,1, 4.001, 10529.003, 471.092, 52860.655 25/04/19,08:08:41,14,08,1, 11.9,1,1, 4.001, 10528.987, 471.102, 52860.691 25/04/19,08:08:41,15,08,1, 11.9,1,1, 4.001, 10529.008, 471.082, 52860.694 25/04/19,08:08:41,16,08,1, 11.9,1,1, 4.001, 10529.006, 471.083, 52860.660 25/04/19,08:08:41,17,08,1, 11.9,1,1, 4.001, 10529.029, 471.048, 52860.668 25/04/19,08:08:41,18,08,1, 11.9,1,1, 4.001, 10529.055, 471.063, 52860.666 25/04/19,08:08:41,19,08,1, 11.9,1,1, 4.001, 10529.029, 471.059, 52860.656 25/04/19,08:08:42,00,08,1, 12.0,1,1, 3.989, 10529.021, 471.059, 52860.656 25/04/19,08:08:42,01,08,1, 12.0,1,1, 3.989, 10529.054, 471.051, 52860.613 25/04/19,08:08:42,02,08,1, 12.0,1,1, 3.989, 10529.081, 471.043, 52860.642 25/04/19,08:08:42,03,08,1, 12.0,1,1, 3.989, 10529.122, 471.059, 52860.697 25/04/19,08:08:42,04,08,1, 12.0,1,1, 3.989, 10529.109, 471.034, 52860.690 25/04/19,08:08:42,05,08,1, 12.0,1,1, 3.989, 10529.131, 471.047, 52860.636 25/04/19,08:08:42,06,08,1, 12.0,1,1, 3.989, 10529.140, 471.016, 52860.681 25/04/19,08:08:42,07,08,1, 12.0,1,1, 3.989, 10529.106, 471.061, 52860.744 25/04/19,08:08:42,08,08,1, 12.0,1,1, 3.989, 10529.129, 471.040, 52860.758 25/04/19,08:08:42,09,08,1, 12.0,1,1, 3.989, 10529.164, 471.057, 52860.752 25/04/19,08:08:42,10,08,1, 12.0,1,1, 3.989, 10529.168, 471.047, 52860.762 25/04/19,08:08:42,11,08,1, 12.0,1,1, 3.989, 10529.169, 471.062, 52860.720 25/04/19,08:08:42,12,08,1, 12.0,1,1, 3.989, 10529.194, 471.032, 52860.752 25/04/19,08:08:42,13,08,1, 12.0,1,1, 3.989, 10529.225, 471.049, 52860.754 25/04/19,08:08:42,14,08,1, 12.0,1,1, 3.989, 10529.219, 471.039, 52860.733 25/04/19,08:08:42,15,08,1, 12.0,1,1, 3.989, 10529.237, 471.058, 52860.786 25/04/19,08:08:42,16,08,1, 12.0,1,1, 3.989, 10529.251, 471.031, 52860.736 25/04/19,08:08:42,17,08,1, 12.0,1,1, 3.989, 10529.268, 471.051, 52860.755 25/04/19,08:08:42,18,08,1, 12.0,1,1, 3.989, 10529.294, 471.041, 52860.752 25/04/19,08:08:42,19,08,1, 12.0,1,1, 3.989, 10529.313, 471.028, 52860.748 25/04/19,08:08:43,00,09,1, 12.0,1,1, 3.999, 10529.305, 471.028, 52860.748 25/04/19,08:08:43,01,09,1, 12.0,1,1, 3.999, 10529.351, 471.044, 52860.765 25/04/19,08:08:43,02,09,1, 12.0,1,1, 3.999, 10529.352, 471.065, 52860.804 25/04/19,08:08:43,03,09,1, 12.0,1,1, 3.999, 10529.379, 471.026, 52860.792 25/04/19,08:08:43,04,09,1, 12.0,1,1, 3.999, 10529.358, 471.055, 52860.853 25/04/19,08:08:43,05,09,1, 12.0,1,1, 3.999, 10529.378, 471.053, 52860.731 25/04/19,08:08:43,06,09,1, 12.0,1,1, 3.999, 10529.397, 471.047, 52860.755 25/04/19,08:08:43,07,09,1, 12.0,1,1, 3.999, 10529.437, 471.052, 52860.700 25/04/19,08:08:43,08,09,1, 12.0,1,1, 3.999, 10529.442, 471.052, 52860.796 25/04/19,08:08:43,09,09,1, 12.0,1,1, 3.999, 10529.462, 471.025, 52860.824 25/04/19,08:08:43,10,09,1, 12.0,1,1, 3.999, 10529.476, 471.048, 52860.833 25/04/19,08:08:43,11,09,1, 12.0,1,1, 3.999, 10529.479, 471.029, 52860.794 25/04/19,08:08:43,12,09,1, 12.0,1,1, 3.999, 10529.503, 471.022, 52860.787 25/04/19,08:08:43,13,09,1, 12.0,1,1, 3.999, 10529.519, 471.014, 52860.714 25/04/19,08:08:43,14,09,1, 12.0,1,1, 3.999, 10529.506, 471.011, 52860.844 25/04/19,08:08:43,15,09,1, 12.0,1,1, 3.999, 10529.514, 471.015, 52860.778 25/04/19,08:08:43,16,09,1, 12.0,1,1, 3.999, 10529.539, 471.015, 52860.824 25/04/19,08:08:43,17,09,1, 12.0,1,1, 3.999, 10529.556, 470.957, 52860.718 25/04/19,08:08:43,18,09,1, 12.0,1,1, 3.999, 10529.538, 470.993, 52860.805 25/04/19,08:08:43,19,09,1, 12.0,1,1, 3.999, 10529.541, 470.974, 52860.742 25/04/19,08:08:44,00,08,1, 11.9,1,1, 4.000, 10529.538, 470.974, 52860.742 25/04/19,08:08:44,01,08,1, 11.9,1,1, 4.000, 10529.578, 470.971, 52860.827 25/04/19,08:08:44,02,08,1, 11.9,1,1, 4.000, 10529.577, 470.962, 52860.857 25/04/19,08:08:44,03,08,1, 11.9,1,1, 4.000, 10529.588, 470.949, 52860.805 25/04/19,08:08:44,04,08,1, 11.9,1,1, 4.000, 10529.580, 470.938, 52860.758 25/04/19,08:08:44,05,08,1, 11.9,1,1, 4.000, 10529.591, 470.928, 52860.896 25/04/19,08:08:44,06,08,1, 11.9,1,1, 4.000, 10529.587, 470.926, 52860.828 25/04/19,08:08:44,07,08,1, 11.9,1,1, 4.000, 10529.612, 470.922, 52860.816 25/04/19,08:08:44,08,08,1, 11.9,1,1, 4.000, 10529.621, 470.912, 52860.832 25/04/19,08:08:44,09,08,1, 11.9,1,1, 4.000, 10529.617, 470.930, 52860.878 25/04/19,08:08:44,10,08,1, 11.9,1,1, 4.000, 10529.619, 470.922, 52860.787 25/04/19,08:08:44,11,08,1, 11.9,1,1, 4.000, 10529.630, 470.906, 52860.887 25/04/19,08:08:44,12,08,1, 11.9,1,1, 4.000, 10529.617, 470.886, 52860.780 25/04/19,08:08:44,13,08,1, 11.9,1,1, 4.000, 10529.640, 470.886, 52860.793 25/04/19,08:08:44,14,08,1, 11.9,1,1, 4.000, 10529.608, 470.871, 52860.758 25/04/19,08:08:44,15,08,1, 11.9,1,1, 4.000, 10529.623, 470.896, 52860.863 25/04/19,08:08:44,16,08,1, 11.9,1,1, 4.000, 10529.635, 470.881, 52860.855 25/04/19,08:08:44,17,08,1, 11.9,1,1, 4.000, 10529.629, 470.893, 52860.858 25/04/19,08:08:44,18,08,1, 11.9,1,1, 4.000, 10529.645, 470.850, 52860.840 25/04/19,08:08:44,19,08,1, 11.9,1,1, 4.000, 10529.633, 470.893, 52860.851 25/04/19,08:08:45,00,08,1, 11.9,1,1, 3.998, 10529.630, 470.893, 52860.851 25/04/19,08:08:45,01,08,1, 11.9,1,1, 3.998, 10529.678, 470.843, 52860.861 25/04/19,08:08:45,02,08,1, 11.9,1,1, 3.998, 10529.672, 470.862, 52860.798 25/04/19,08:08:45,03,08,1, 11.9,1,1, 3.998, 10529.674, 470.857, 52860.879 25/04/19,08:08:45,04,08,1, 11.9,1,1, 3.998, 10529.707, 470.866, 52860.889 25/04/19,08:08:45,05,08,1, 11.9,1,1, 3.998, 10529.678, 470.841, 52860.909 25/04/19,08:08:45,06,08,1, 11.9,1,1, 3.998, 10529.705, 470.853, 52860.866 25/04/19,08:08:45,07,08,1, 11.9,1,1, 3.998, 10529.708, 470.842, 52860.803 25/04/19,08:08:45,08,08,1, 11.9,1,1, 3.998, 10529.711, 470.874, 52860.846 25/04/19,08:08:45,09,08,1, 11.9,1,1, 3.998, 10529.732, 470.837, 52860.908 25/04/19,08:08:45,10,08,1, 11.9,1,1, 3.998, 10529.736, 470.865, 52860.920 25/04/19,08:08:45,11,08,1, 11.9,1,1, 3.998, 10529.757, 470.816, 52860.862 25/04/19,08:08:45,12,08,1, 11.9,1,1, 3.998, 10529.746, 470.847, 52860.897 25/04/19,08:08:45,13,08,1, 11.9,1,1, 3.998, 10529.759, 470.831, 52860.912 25/04/19,08:08:45,14,08,1, 11.9,1,1, 3.998, 10529.762, 470.824, 52860.940 25/04/19,08:08:45,15,08,1, 11.9,1,1, 3.998, 10529.761, 470.809, 52860.913 25/04/19,08:08:45,16,08,1, 11.9,1,1, 3.998, 10529.800, 470.817, 52860.871 25/04/19,08:08:45,17,08,1, 11.9,1,1, 3.998, 10529.801, 470.817, 52860.886 25/04/19,08:08:45,18,08,1, 11.9,1,1, 3.998, 10529.807, 470.789, 52860.865 25/04/19,08:08:45,19,08,1, 11.9,1,1, 3.998, 10529.799, 470.808, 52860.910 25/04/19,08:08:46,00,08,1, 11.9,1,1, 3.992, 10529.797, 470.808, 52860.910 25/04/19,08:08:46,01,08,1, 11.9,1,1, 3.992, 10529.810, 470.793, 52860.920 25/04/19,08:08:46,02,08,1, 11.9,1,1, 3.992, 10529.788, 470.786, 52860.900 25/04/19,08:08:46,03,08,1, 11.9,1,1, 3.992, 10529.820, 470.785, 52860.948 25/04/19,08:08:46,04,08,1, 11.9,1,1, 3.992, 10529.808, 470.766, 52860.882 25/04/19,08:08:46,05,08,1, 11.9,1,1, 3.992, 10529.790, 470.770, 52860.927 25/04/19,08:08:46,06,08,1, 11.9,1,1, 3.992, 10529.782, 470.760, 52860.927 25/04/19,08:08:46,07,08,1, 11.9,1,1, 3.992, 10529.802, 470.753, 52860.887 25/04/19,08:08:46,08,08,1, 11.9,1,1, 3.992, 10529.794, 470.740, 52860.934 25/04/19,08:08:46,09,08,1, 11.9,1,1, 3.992, 10529.789, 470.749, 52860.922 25/04/19,08:08:46,10,08,1, 11.9,1,1, 3.992, 10529.779, 470.711, 52860.922 25/04/19,08:08:46,11,08,1, 11.9,1,1, 3.992, 10529.772, 470.735, 52860.931 25/04/19,08:08:46,12,08,1, 11.9,1,1, 3.992, 10529.784, 470.716, 52860.908 25/04/19,08:08:46,13,08,1, 11.9,1,1, 3.992, 10529.776, 470.725, 52860.939 25/04/19,08:08:46,14,08,1, 11.9,1,1, 3.992, 10529.789, 470.696, 52860.922 25/04/19,08:08:46,15,08,1, 11.9,1,1, 3.992, 10529.790, 470.703, 52860.948 25/04/19,08:08:46,16,08,1, 11.9,1,1, 3.992, 10529.799, 470.705, 52860.911 25/04/19,08:08:46,17,08,1, 11.9,1,1, 3.992, 10529.797, 470.674, 52860.929 25/04/19,08:08:46,18,08,1, 11.9,1,1, 3.992, 10529.810, 470.696, 52860.931 25/04/19,08:08:46,19,08,1, 11.9,1,1, 3.992, 10529.806, 470.698, 52860.869 25/04/19,08:08:47,00,08,1, 11.9,1,1, 3.997, 10529.805, 470.698, 52860.869 25/04/19,08:08:47,01,08,1, 11.9,1,1, 3.997, 10529.789, 470.665, 52861.024 25/04/19,08:08:47,02,08,1, 11.9,1,1, 3.997, 10529.799, 470.692, 52860.915 25/04/19,08:08:47,03,08,1, 11.9,1,1, 3.997, 10529.822, 470.646, 52860.947 25/04/19,08:08:47,04,08,1, 11.9,1,1, 3.997, 10529.855, 470.656, 52860.888 25/04/19,08:08:47,05,08,1, 11.9,1,1, 3.997, 10529.839, 470.645, 52860.878 25/04/19,08:08:47,06,08,1, 11.9,1,1, 3.997, 10529.827, 470.678, 52860.924 25/04/19,08:08:47,07,08,1, 11.9,1,1, 3.997, 10529.828, 470.647, 52860.948 25/04/19,08:08:47,08,08,1, 11.9,1,1, 3.997, 10529.845, 470.638, 52860.930 25/04/19,08:08:47,09,08,1, 11.9,1,1, 3.997, 10529.856, 470.643, 52860.909 25/04/19,08:08:47,10,08,1, 11.9,1,1, 3.997, 10529.860, 470.659, 52860.947 25/04/19,08:08:47,11,08,1, 11.9,1,1, 3.997, 10529.885, 470.600, 52860.916 25/04/19,08:08:47,12,08,1, 11.9,1,1, 3.997, 10529.901, 470.641, 52860.931 25/04/19,08:08:47,13,08,1, 11.9,1,1, 3.997, 10529.897, 470.624, 52860.958 25/04/19,08:08:47,14,08,1, 11.9,1,1, 3.997, 10529.913, 470.610, 52861.006 25/04/19,08:08:47,15,08,1, 11.9,1,1, 3.997, 10529.897, 470.600, 52860.960 25/04/19,08:08:47,16,08,1, 11.9,1,1, 3.997, 10529.891, 470.601, 52860.922 25/04/19,08:08:47,17,08,1, 11.9,1,1, 3.997, 10529.905, 470.586, 52860.897 25/04/19,08:08:47,18,08,1, 11.9,1,1, 3.997, 10529.898, 470.597, 52860.972 25/04/19,08:08:47,19,08,1, 11.9,1,1, 3.997, 10529.924, 470.598, 52860.915 25/04/19,08:08:48,00,08,1, 12.0,1,1, 3.995, 10529.922, 470.598, 52860.915 25/04/19,08:08:48,01,08,1, 12.0,1,1, 3.995, 10529.907, 470.584, 52860.984 25/04/19,08:08:48,02,08,1, 12.0,1,1, 3.995, 10529.944, 470.571, 52860.880 25/04/19,08:08:48,03,08,1, 12.0,1,1, 3.995, 10529.923, 470.555, 52860.955 25/04/19,08:08:48,04,08,1, 12.0,1,1, 3.995, 10529.917, 470.556, 52860.901 25/04/19,08:08:48,05,08,1, 12.0,1,1, 3.995, 10529.934, 470.537, 52860.862 25/04/19,08:08:48,06,08,1, 12.0,1,1, 3.995, 10529.930, 470.524, 52860.914 25/04/19,08:08:48,07,08,1, 12.0,1,1, 3.995, 10529.962, 470.547, 52860.962 25/04/19,08:08:48,08,08,1, 12.0,1,1, 3.995, 10529.934, 470.536, 52860.907 25/04/19,08:08:48,09,08,1, 12.0,1,1, 3.995, 10529.946, 470.537, 52860.946 25/04/19,08:08:48,10,08,1, 12.0,1,1, 3.995, 10529.968, 470.533, 52860.939 25/04/19,08:08:48,11,08,1, 12.0,1,1, 3.995, 10529.968, 470.510, 52860.888 25/04/19,08:08:48,12,08,1, 12.0,1,1, 3.995, 10529.931, 470.515, 52860.925 25/04/19,08:08:48,13,08,1, 12.0,1,1, 3.995, 10529.945, 470.541, 52860.982 25/04/19,08:08:48,14,08,1, 12.0,1,1, 3.995, 10529.940, 470.521, 52860.975 25/04/19,08:08:48,15,08,1, 12.0,1,1, 3.995, 10529.963, 470.521, 52860.915 25/04/19,08:08:48,16,08,1, 12.0,1,1, 3.995, 10529.989, 470.496, 52860.914 25/04/19,08:08:48,17,08,1, 12.0,1,1, 3.995, 10529.975, 470.514, 52860.957 25/04/19,08:08:48,18,08,1, 12.0,1,1, 3.995, 10530.015, 470.506, 52860.871 25/04/19,08:08:48,19,08,1, 12.0,1,1, 3.995, 10530.011, 470.529, 52860.979 25/04/19,08:08:49,00,08,1, 12.0,1,1, 4.001, 10530.006, 470.529, 52860.979 25/04/19,08:08:49,01,08,1, 12.0,1,1, 4.001, 10530.059, 470.488, 52860.859 25/04/19,08:08:49,02,08,1, 12.0,1,1, 4.001, 10530.044, 470.475, 52860.904 25/04/19,08:08:49,03,08,1, 12.0,1,1, 4.001, 10530.044, 470.495, 52861.012 25/04/19,08:08:49,04,08,1, 12.0,1,1, 4.001, 10530.070, 470.490, 52860.890 25/04/19,08:08:49,05,08,1, 12.0,1,1, 4.001, 10530.067, 470.460, 52860.937 25/04/19,08:08:49,06,08,1, 12.0,1,1, 4.001, 10530.069, 470.462, 52860.932 25/04/19,08:08:49,07,08,1, 12.0,1,1, 4.001, 10530.050, 470.441, 52860.973 25/04/19,08:08:49,08,08,1, 12.0,1,1, 4.001, 10530.093, 470.446, 52860.892 25/04/19,08:08:49,09,08,1, 12.0,1,1, 4.001, 10530.087, 470.440, 52860.921 25/04/19,08:08:49,10,08,1, 12.0,1,1, 4.001, 10530.115, 470.438, 52860.946 25/04/19,08:08:49,11,08,1, 12.0,1,1, 4.001, 10530.099, 470.417, 52860.886 25/04/19,08:08:49,12,08,1, 12.0,1,1, 4.001, 10530.105, 470.423, 52860.916 25/04/19,08:08:49,13,08,1, 12.0,1,1, 4.001, 10530.099, 470.422, 52860.875 25/04/19,08:08:49,14,08,1, 12.0,1,1, 4.001, 10530.109, 470.427, 52861.028 25/04/19,08:08:49,15,08,1, 12.0,1,1, 4.001, 10530.095, 470.429, 52860.892 25/04/19,08:08:49,16,08,1, 12.0,1,1, 4.001, 10530.096, 470.429, 52860.996 25/04/19,08:08:49,17,08,1, 12.0,1,1, 4.001, 10530.106, 470.400, 52860.986 25/04/19,08:08:49,18,08,1, 12.0,1,1, 4.001, 10530.115, 470.438, 52861.010 25/04/19,08:08:49,19,08,1, 12.0,1,1, 4.001, 10530.108, 470.389, 52860.943 25/04/19,08:08:50,00,08,1, 11.8,1,1, 3.999, 10530.106, 470.389, 52860.943 25/04/19,08:08:50,01,08,1, 11.8,1,1, 3.999, 10530.099, 470.381, 52860.938 25/04/19,08:08:50,02,08,1, 11.8,1,1, 3.999, 10530.111, 470.385, 52860.957 25/04/19,08:08:50,03,08,1, 11.8,1,1, 3.999, 10530.105, 470.385, 52860.974 25/04/19,08:08:50,04,08,1, 11.8,1,1, 3.999, 10530.113, 470.367, 52861.006 25/04/19,08:08:50,05,08,1, 11.8,1,1, 3.999, 10530.111, 470.413, 52860.988 25/04/19,08:08:50,06,08,1, 11.8,1,1, 3.999, 10530.108, 470.395, 52860.976 25/04/19,08:08:50,07,08,1, 11.8,1,1, 3.999, 10530.121, 470.379, 52861.006 25/04/19,08:08:50,08,08,1, 11.8,1,1, 3.999, 10530.127, 470.390, 52860.982 25/04/19,08:08:50,09,08,1, 11.8,1,1, 3.999, 10530.129, 470.401, 52861.040 25/04/19,08:08:50,10,08,1, 11.8,1,1, 3.999, 10530.136, 470.378, 52860.954 25/04/19,08:08:50,11,08,1, 11.8,1,1, 3.999, 10530.138, 470.381, 52861.009 25/04/19,08:08:50,12,08,1, 11.8,1,1, 3.999, 10530.140, 470.370, 52860.946 25/04/19,08:08:50,13,08,1, 11.8,1,1, 3.999, 10530.150, 470.359, 52860.970 25/04/19,08:08:50,14,08,1, 11.8,1,1, 3.999, 10530.160, 470.342, 52860.952 25/04/19,08:08:50,15,08,1, 11.8,1,1, 3.999, 10530.162, 470.360, 52861.018 25/04/19,08:08:50,16,08,1, 11.8,1,1, 3.999, 10530.167, 470.355, 52860.985 25/04/19,08:08:50,17,08,1, 11.8,1,1, 3.999, 10530.161, 470.379, 52861.019 25/04/19,08:08:50,18,08,1, 11.8,1,1, 3.999, 10530.169, 470.358, 52860.971 25/04/19,08:08:50,19,08,1, 11.8,1,1, 3.999, 10530.196, 470.356, 52861.061 25/04/19,08:08:51,00,08,1, 11.9,1,1, 3.999, 10530.189, 470.356, 52861.061 25/04/19,08:08:51,01,08,1, 11.9,1,1, 3.999, 10530.198, 470.361, 52861.009 25/04/19,08:08:51,02,08,1, 11.9,1,1, 3.999, 10530.229, 470.355, 52860.997 25/04/19,08:08:51,03,08,1, 11.9,1,1, 3.999, 10530.197, 470.348, 52860.971 25/04/19,08:08:51,04,08,1, 11.9,1,1, 3.999, 10530.213, 470.353, 52861.074 25/04/19,08:08:51,05,08,1, 11.9,1,1, 3.999, 10530.238, 470.359, 52861.038 25/04/19,08:08:51,06,08,1, 11.9,1,1, 3.999, 10530.201, 470.353, 52861.080 25/04/19,08:08:51,07,08,1, 11.9,1,1, 3.999, 10530.196, 470.364, 52861.318 25/04/19,08:08:51,08,08,1, 11.9,1,1, 3.999, 10530.238, 470.345, 52861.057 25/04/19,08:08:51,09,08,1, 11.9,1,1, 3.999, 10530.238, 470.325, 52861.059 25/04/19,08:08:51,10,08,1, 11.9,1,1, 3.999, 10530.258, 470.348, 52861.094 25/04/19,08:08:51,11,08,1, 11.9,1,1, 3.999, 10530.245, 470.319, 52861.019 25/04/19,08:08:51,12,08,1, 11.9,1,1, 3.999, 10530.219, 470.326, 52861.063 25/04/19,08:08:51,13,08,1, 11.9,1,1, 3.999, 10530.263, 470.290, 52861.045 25/04/19,08:08:51,14,08,1, 11.9,1,1, 3.999, 10530.236, 470.299, 52861.020 25/04/19,08:08:51,15,08,1, 11.9,1,1, 3.999, 10530.243, 470.280, 52861.052 25/04/19,08:08:51,16,08,1, 11.9,1,1, 3.999, 10530.270, 470.304, 52861.075 25/04/19,08:08:51,17,08,1, 11.9,1,1, 3.999, 10530.245, 470.262, 52861.049 25/04/19,08:08:51,18,08,1, 11.9,1,1, 3.999, 10530.260, 470.269, 52861.056 25/04/19,08:08:51,19,08,1, 11.9,1,1, 3.999, 10530.275, 470.262, 52861.103 25/04/19,08:08:52,00,08,1, 11.8,1,1, 3.996, 10530.273, 470.262, 52861.103 25/04/19,08:08:52,01,08,1, 11.8,1,1, 3.996, 10530.273, 470.236, 52861.022 25/04/19,08:08:52,02,08,1, 11.8,1,1, 3.996, 10530.279, 470.236, 52861.024 25/04/19,08:08:52,03,08,1, 11.8,1,1, 3.996, 10530.291, 470.237, 52861.047 25/04/19,08:08:52,04,08,1, 11.8,1,1, 3.996, 10530.294, 470.234, 52861.086 25/04/19,08:08:52,05,08,1, 11.8,1,1, 3.996, 10530.305, 470.215, 52861.002 25/04/19,08:08:52,06,08,1, 11.8,1,1, 3.996, 10530.315, 470.240, 52861.045 25/04/19,08:08:52,07,08,1, 11.8,1,1, 3.996, 10530.306, 470.197, 52861.100 25/04/19,08:08:52,08,08,1, 11.8,1,1, 3.996, 10530.294, 470.212, 52861.010 25/04/19,08:08:52,09,08,1, 11.8,1,1, 3.996, 10530.311, 470.183, 52860.926 25/04/19,08:08:52,10,08,1, 11.8,1,1, 3.996, 10530.324, 470.199, 52861.037 25/04/19,08:08:52,11,08,1, 11.8,1,1, 3.996, 10530.291, 470.191, 52861.128 25/04/19,08:08:52,12,08,1, 11.8,1,1, 3.996, 10530.295, 470.175, 52861.057 25/04/19,08:08:52,13,08,1, 11.8,1,1, 3.996, 10530.298, 470.180, 52861.033 25/04/19,08:08:52,14,08,1, 11.8,1,1, 3.996, 10530.314, 470.144, 52861.046 25/04/19,08:08:52,15,08,1, 11.8,1,1, 3.996, 10530.311, 470.165, 52861.090 25/04/19,08:08:52,16,08,1, 11.8,1,1, 3.996, 10530.319, 470.134, 52861.110 25/04/19,08:08:52,17,08,1, 11.8,1,1, 3.996, 10530.304, 470.142, 52861.154 25/04/19,08:08:52,18,08,1, 11.8,1,1, 3.996, 10530.329, 470.112, 52861.013 25/04/19,08:08:52,19,08,1, 11.8,1,1, 3.996, 10530.309, 470.125, 52861.082 25/04/19,08:08:53,00,08,1, 11.9,1,1, 3.997, 10530.306, 470.125, 52861.082 25/04/19,08:08:53,01,08,1, 11.9,1,1, 3.997, 10530.309, 470.140, 52861.116 25/04/19,08:08:53,02,08,1, 11.9,1,1, 3.997, 10530.296, 470.097, 52861.169 25/04/19,08:08:53,03,08,1, 11.9,1,1, 3.997, 10530.304, 470.125, 52861.097 25/04/19,08:08:53,04,08,1, 11.9,1,1, 3.997, 10530.301, 470.087, 52861.113 25/04/19,08:08:53,05,08,1, 11.9,1,1, 3.997, 10530.292, 470.108, 52861.052 25/04/19,08:08:53,06,08,1, 11.9,1,1, 3.997, 10530.282, 470.081, 52861.085 25/04/19,08:08:53,07,08,1, 11.9,1,1, 3.997, 10530.296, 470.086, 52861.074 25/04/19,08:08:53,08,08,1, 11.9,1,1, 3.997, 10530.312, 470.048, 52861.034 25/04/19,08:08:53,09,08,1, 11.9,1,1, 3.997, 10530.279, 470.043, 52861.084 25/04/19,08:08:53,10,08,1, 11.9,1,1, 3.997, 10530.330, 470.018, 52861.022 25/04/19,08:08:53,11,08,1, 11.9,1,1, 3.997, 10530.233, 470.050, 52861.105 25/04/19,08:08:53,12,08,1, 11.9,1,1, 3.997, 10530.324, 470.017, 52861.122 25/04/19,08:08:53,13,08,1, 11.9,1,1, 3.997, 10530.338, 469.998, 52861.093 25/04/19,08:08:53,14,08,1, 11.9,1,1, 3.997, 10530.344, 469.980, 52861.120 25/04/19,08:08:53,15,08,1, 11.9,1,1, 3.997, 10530.335, 469.952, 52861.154 25/04/19,08:08:53,16,08,1, 11.9,1,1, 3.997, 10530.373, 469.936, 52861.032 25/04/19,08:08:53,17,08,1, 11.9,1,1, 3.997, 10530.328, 469.921, 52861.088 25/04/19,08:08:53,18,08,1, 11.9,1,1, 3.997, 10530.370, 469.929, 52861.149 25/04/19,08:08:53,19,08,1, 11.9,1,1, 3.997, 10530.386, 469.887, 52861.040 25/04/19,08:08:54,00,08,1, 11.9,1,1, 3.996, 10530.381, 469.887, 52861.040 25/04/19,08:08:54,01,08,1, 11.9,1,1, 3.996, 10530.378, 469.873, 52861.101 25/04/19,08:08:54,02,08,1, 11.9,1,1, 3.996, 10530.406, 469.866, 52861.146 25/04/19,08:08:54,03,08,1, 11.9,1,1, 3.996, 10530.426, 469.859, 52861.115 25/04/19,08:08:54,04,08,1, 11.9,1,1, 3.996, 10530.411, 469.854, 52861.067 25/04/19,08:08:54,05,08,1, 11.9,1,1, 3.996, 10530.396, 469.841, 52861.097 25/04/19,08:08:54,06,08,1, 11.9,1,1, 3.996, 10530.399, 469.819, 52861.124 25/04/19,08:08:54,07,08,1, 11.9,1,1, 3.996, 10530.410, 469.820, 52861.104 25/04/19,08:08:54,08,08,1, 11.9,1,1, 3.996, 10530.448, 469.821, 52861.114 25/04/19,08:08:54,09,08,1, 11.9,1,1, 3.996, 10530.419, 469.812, 52861.065 25/04/19,08:08:54,10,08,1, 11.9,1,1, 3.996, 10530.429, 469.817, 52861.053 25/04/19,08:08:54,11,08,1, 11.9,1,1, 3.996, 10530.425, 469.800, 52861.057 25/04/19,08:08:54,12,08,1, 11.9,1,1, 3.996, 10530.413, 469.779, 52861.133 25/04/19,08:08:54,13,08,1, 11.9,1,1, 3.996, 10530.417, 469.785, 52861.123 25/04/19,08:08:54,14,08,1, 11.9,1,1, 3.996, 10530.424, 469.770, 52861.122 25/04/19,08:08:54,15,08,1, 11.9,1,1, 3.996, 10530.438, 469.767, 52861.117 25/04/19,08:08:54,16,08,1, 11.9,1,1, 3.996, 10530.444, 469.771, 52861.140 25/04/19,08:08:54,17,08,1, 11.9,1,1, 3.996, 10530.446, 469.760, 52861.119 25/04/19,08:08:54,18,08,1, 11.9,1,1, 3.996, 10530.459, 469.742, 52861.110 25/04/19,08:08:54,19,08,1, 11.9,1,1, 3.996, 10530.449, 469.750, 52861.104 25/04/19,08:08:55,00,08,1, 12.0,1,1, 3.994, 10530.448, 469.750, 52861.104 25/04/19,08:08:55,01,08,1, 12.0,1,1, 3.994, 10530.454, 469.772, 52861.115 25/04/19,08:08:55,02,08,1, 12.0,1,1, 3.994, 10530.476, 469.723, 52861.122 25/04/19,08:08:55,03,08,1, 12.0,1,1, 3.994, 10530.478, 469.749, 52861.183 25/04/19,08:08:55,04,08,1, 12.0,1,1, 3.994, 10530.497, 469.726, 52861.181 25/04/19,08:08:55,05,08,1, 12.0,1,1, 3.994, 10530.489, 469.738, 52861.151 25/04/19,08:08:55,06,08,1, 12.0,1,1, 3.994, 10530.472, 469.719, 52861.189 25/04/19,08:08:55,07,08,1, 12.0,1,1, 3.994, 10530.483, 469.734, 52861.203 25/04/19,08:08:55,08,08,1, 12.0,1,1, 3.994, 10530.508, 469.739, 52861.167 25/04/19,08:08:55,09,08,1, 12.0,1,1, 3.994, 10530.488, 469.716, 52861.145 25/04/19,08:08:55,10,08,1, 12.0,1,1, 3.994, 10530.471, 469.715, 52861.158 25/04/19,08:08:55,11,08,1, 12.0,1,1, 3.994, 10530.481, 469.723, 52861.195 25/04/19,08:08:55,12,08,1, 12.0,1,1, 3.994, 10530.502, 469.711, 52861.187 25/04/19,08:08:55,13,08,1, 12.0,1,1, 3.994, 10530.510, 469.711, 52861.188 25/04/19,08:08:55,14,08,1, 12.0,1,1, 3.994, 10530.464, 469.700, 52861.238 25/04/19,08:08:55,15,08,1, 12.0,1,1, 3.994, 10530.497, 469.700, 52861.164 25/04/19,08:08:55,16,08,1, 12.0,1,1, 3.994, 10530.487, 469.676, 52861.187 25/04/19,08:08:55,17,08,1, 12.0,1,1, 3.994, 10530.477, 469.675, 52861.209 25/04/19,08:08:55,18,08,1, 12.0,1,1, 3.994, 10530.497, 469.685, 52861.197 25/04/19,08:08:55,19,08,1, 12.0,1,1, 3.994, 10530.482, 469.665, 52861.196 25/04/19,08:08:56,00,08,1, 11.9,1,1, 4.003, 10530.481, 469.665, 52861.196 25/04/19,08:08:56,01,08,1, 11.9,1,1, 4.003, 10530.489, 469.665, 52861.183 25/04/19,08:08:56,02,08,1, 11.9,1,1, 4.003, 10530.509, 469.676, 52861.222 25/04/19,08:08:56,03,08,1, 11.9,1,1, 4.003, 10530.484, 469.648, 52861.153 25/04/19,08:08:56,04,08,1, 11.9,1,1, 4.003, 10530.547, 469.646, 52861.219 25/04/19,08:08:56,05,08,1, 11.9,1,1, 4.003, 10530.531, 469.645, 52861.204 25/04/19,08:08:56,06,08,1, 11.9,1,1, 4.003, 10530.546, 469.649, 52861.241 25/04/19,08:08:56,07,08,1, 11.9,1,1, 4.003, 10530.553, 469.626, 52861.198 25/04/19,08:08:56,08,08,1, 11.9,1,1, 4.003, 10530.539, 469.622, 52861.237 25/04/19,08:08:56,09,08,1, 11.9,1,1, 4.003, 10530.555, 469.606, 52861.248 25/04/19,08:08:56,10,08,1, 11.9,1,1, 4.003, 10530.563, 469.585, 52861.220 25/04/19,08:08:56,11,08,1, 11.9,1,1, 4.003, 10530.561, 469.587, 52861.207 25/04/19,08:08:56,12,08,1, 11.9,1,1, 4.003, 10530.571, 469.581, 52861.265 25/04/19,08:08:56,13,08,1, 11.9,1,1, 4.003, 10530.557, 469.583, 52861.277 25/04/19,08:08:56,14,08,1, 11.9,1,1, 4.003, 10530.560, 469.563, 52861.318 25/04/19,08:08:56,15,08,1, 11.9,1,1, 4.003, 10530.559, 469.550, 52861.209 25/04/19,08:08:56,16,08,1, 11.9,1,1, 4.003, 10530.563, 469.564, 52861.278 25/04/19,08:08:56,17,08,1, 11.9,1,1, 4.003, 10530.560, 469.555, 52861.193 25/04/19,08:08:56,18,08,1, 11.9,1,1, 4.003, 10530.568, 469.545, 52861.262 25/04/19,08:08:56,19,08,1, 11.9,1,1, 4.003, 10530.631, 469.514, 52861.051 25/04/19,08:08:57,00,08,1, 11.9,1,1, 3.998, 10530.623, 469.514, 52861.051 25/04/19,08:08:57,01,08,1, 11.9,1,1, 3.998, 10530.617, 469.505, 52861.024 25/04/19,08:08:57,02,08,1, 11.9,1,1, 3.998, 10530.537, 469.551, 52861.313 25/04/19,08:08:57,03,08,1, 11.9,1,1, 3.998, 10530.574, 469.513, 52861.378 25/04/19,08:08:57,04,08,1, 11.9,1,1, 3.998, 10530.580, 469.510, 52861.218 25/04/19,08:08:57,05,08,1, 11.9,1,1, 3.998, 10530.598, 469.494, 52861.206 25/04/19,08:08:57,06,08,1, 11.9,1,1, 3.998, 10530.605, 469.456, 52861.301 25/04/19,08:08:57,07,08,1, 11.9,1,1, 3.998, 10530.568, 469.477, 52861.314 25/04/19,08:08:57,08,08,1, 11.9,1,1, 3.998, 10530.611, 469.449, 52861.243 25/04/19,08:08:57,09,08,1, 11.9,1,1, 3.998, 10530.581, 469.450, 52861.310 25/04/19,08:08:57,10,08,1, 11.9,1,1, 3.998, 10530.602, 469.430, 52861.276 25/04/19,08:08:57,11,08,1, 11.9,1,1, 3.998, 10530.625, 469.404, 52861.127 25/04/19,08:08:57,12,08,1, 11.9,1,1, 3.998, 10530.597, 469.385, 52861.313 25/04/19,08:08:57,13,08,1, 11.9,1,1, 3.998, 10530.590, 469.372, 52861.275 25/04/19,08:08:57,14,08,1, 11.9,1,1, 3.998, 10530.596, 469.376, 52861.300 25/04/19,08:08:57,15,08,1, 11.9,1,1, 3.998, 10530.604, 469.376, 52861.368 25/04/19,08:08:57,16,08,1, 11.9,1,1, 3.998, 10530.585, 469.349, 52861.364 25/04/19,08:08:57,17,08,1, 11.9,1,1, 3.998, 10530.575, 469.345, 52861.303 25/04/19,08:08:57,18,08,1, 11.9,1,1, 3.998, 10530.580, 469.330, 52861.350 25/04/19,08:08:57,19,08,1, 11.9,1,1, 3.998, 10530.551, 469.335, 52861.363 25/04/19,08:08:58,00,08,1, 11.9,1,1, 3.998, 10530.548, 469.335, 52861.363 25/04/19,08:08:58,01,08,1, 11.9,1,1, 3.998, 10530.537, 469.317, 52861.337 25/04/19,08:08:58,02,08,1, 11.9,1,1, 3.998, 10530.554, 469.283, 52861.316 25/04/19,08:08:58,03,08,1, 11.9,1,1, 3.998, 10530.543, 469.305, 52861.380 25/04/19,08:08:58,04,08,1, 11.9,1,1, 3.998, 10530.548, 469.269, 52861.342 25/04/19,08:08:58,05,08,1, 11.9,1,1, 3.998, 10530.537, 469.250, 52861.362 25/04/19,08:08:58,06,08,1, 11.9,1,1, 3.998, 10530.522, 469.230, 52861.300 25/04/19,08:08:58,07,08,1, 11.9,1,1, 3.998, 10530.525, 469.229, 52861.386 25/04/19,08:08:58,08,08,1, 11.9,1,1, 3.998, 10530.525, 469.225, 52861.343 25/04/19,08:08:58,09,08,1, 11.9,1,1, 3.998, 10530.528, 469.217, 52861.299 25/04/19,08:08:58,10,08,1, 11.9,1,1, 3.998, 10530.511, 469.209, 52861.282 25/04/19,08:08:58,11,08,1, 11.9,1,1, 3.998, 10530.521, 469.206, 52861.344 25/04/19,08:08:58,12,08,1, 11.9,1,1, 3.998, 10530.529, 469.174, 52861.304 25/04/19,08:08:58,13,08,1, 11.9,1,1, 3.998, 10530.518, 469.192, 52861.370 25/04/19,08:08:58,14,08,1, 11.9,1,1, 3.998, 10530.494, 469.170, 52861.413 25/04/19,08:08:58,15,08,1, 11.9,1,1, 3.998, 10530.510, 469.181, 52861.382 25/04/19,08:08:58,16,08,1, 11.9,1,1, 3.998, 10530.530, 469.164, 52861.372 25/04/19,08:08:58,17,08,1, 11.9,1,1, 3.998, 10530.507, 469.150, 52861.357 25/04/19,08:08:58,18,08,1, 11.9,1,1, 3.998, 10530.467, 469.164, 52861.508 25/04/19,08:08:58,19,08,1, 11.9,1,1, 3.998, 10530.473, 469.143, 52861.393 25/04/19,08:08:59,00,08,1, 11.9,1,1, 3.998, 10530.465, 469.143, 52861.393 25/04/19,08:08:59,01,08,1, 11.9,1,1, 3.998, 10530.514, 469.105, 52861.386 25/04/19,08:08:59,02,08,1, 11.9,1,1, 3.998, 10530.515, 469.117, 52861.385 25/04/19,08:08:59,03,08,1, 11.9,1,1, 3.998, 10530.515, 469.123, 52861.329 25/04/19,08:08:59,04,08,1, 11.9,1,1, 3.998, 10530.554, 469.122, 52861.452 25/04/19,08:08:59,05,08,1, 11.9,1,1, 3.998, 10530.545, 469.084, 52861.345 25/04/19,08:08:59,06,08,1, 11.9,1,1, 3.998, 10530.573, 469.089, 52861.369 25/04/19,08:08:59,07,08,1, 11.9,1,1, 3.998, 10530.604, 469.097, 52861.469 25/04/19,08:08:59,08,08,1, 11.9,1,1, 3.998, 10530.549, 469.073, 52861.422 25/04/19,08:08:59,09,08,1, 11.9,1,1, 3.998, 10530.583, 469.074, 52861.440 25/04/19,08:08:59,10,08,1, 11.9,1,1, 3.998, 10530.624, 469.054, 52861.374 25/04/19,08:08:59,11,08,1, 11.9,1,1, 3.998, 10530.638, 469.039, 52861.384 25/04/19,08:08:59,12,08,1, 11.9,1,1, 3.998, 10530.650, 469.035, 52861.360 25/04/19,08:08:59,13,08,1, 11.9,1,1, 3.998, 10530.659, 469.033, 52861.426 25/04/19,08:08:59,14,08,1, 11.9,1,1, 3.998, 10530.694, 469.039, 52861.402 25/04/19,08:08:59,15,08,1, 11.9,1,1, 3.998, 10530.671, 469.012, 52861.338 25/04/19,08:08:59,16,08,1, 11.9,1,1, 3.998, 10530.698, 469.014, 52861.395 25/04/19,08:08:59,17,08,1, 11.9,1,1, 3.998, 10530.715, 468.979, 52861.386 25/04/19,08:08:59,18,08,1, 11.9,1,1, 3.998, 10530.724, 469.005, 52861.434 25/04/19,08:08:59,19,08,1, 11.9,1,1, 3.998, 10530.753, 468.985, 52861.400 25/04/19,08:09:00,00,08,1, 12.0,1,1, 3.992, 10530.748, 468.985, 52861.400 25/04/19,08:09:00,01,08,1, 12.0,1,1, 3.992, 10530.786, 468.987, 52861.313 25/04/19,08:09:00,02,08,1, 12.0,1,1, 3.992, 10530.767, 468.967, 52861.454 25/04/19,08:09:00,03,08,1, 12.0,1,1, 3.992, 10530.777, 468.958, 52861.267 25/04/19,08:09:00,04,08,1, 12.0,1,1, 3.992, 10530.807, 468.966, 52861.365 25/04/19,08:09:00,05,08,1, 12.0,1,1, 3.992, 10530.811, 468.919, 52861.396 25/04/19,08:09:00,06,08,1, 12.0,1,1, 3.992, 10530.847, 468.925, 52861.388 25/04/19,08:09:00,07,08,1, 12.0,1,1, 3.992, 10530.857, 468.899, 52861.535 25/04/19,08:09:00,08,08,1, 12.0,1,1, 3.992, 10530.870, 468.888, 52861.354 25/04/19,08:09:00,09,08,1, 12.0,1,1, 3.992, 10530.859, 468.874, 52861.385 25/04/19,08:09:00,10,08,1, 12.0,1,1, 3.992, 10530.879, 468.856, 52861.326 25/04/19,08:09:00,11,08,1, 12.0,1,1, 3.992, 10530.906, 468.859, 52861.417 25/04/19,08:09:00,12,08,1, 12.0,1,1, 3.992, 10530.930, 468.841, 52861.516 25/04/19,08:09:00,13,08,1, 12.0,1,1, 3.992, 10530.968, 468.818, 52861.517 25/04/19,08:09:00,14,08,1, 12.0,1,1, 3.992, 10530.961, 468.798, 52861.446 25/04/19,08:09:00,15,08,1, 12.0,1,1, 3.992, 10530.970, 468.777, 52861.375 25/04/19,08:09:00,16,08,1, 12.0,1,1, 3.992, 10530.991, 468.794, 52861.468 25/04/19,08:09:00,17,08,1, 12.0,1,1, 3.992, 10531.011, 468.761, 52861.337 25/04/19,08:09:00,18,08,1, 12.0,1,1, 3.992, 10531.003, 468.728, 52861.356 25/04/19,08:09:00,19,08,1, 12.0,1,1, 3.992, 10531.002, 468.749, 52861.426 25/04/19,08:09:01,00,09,1, 11.9,1,1, 4.001, 10530.999, 468.749, 52861.426 25/04/19,08:09:01,01,09,1, 11.9,1,1, 4.001, 10531.077, 468.728, 52861.456 25/04/19,08:09:01,02,09,1, 11.9,1,1, 4.001, 10531.086, 468.689, 52861.434 25/04/19,08:09:01,03,09,1, 11.9,1,1, 4.001, 10531.084, 468.693, 52861.408 25/04/19,08:09:01,04,09,1, 11.9,1,1, 4.001, 10531.119, 468.682, 52861.429 25/04/19,08:09:01,05,09,1, 11.9,1,1, 4.001, 10531.107, 468.689, 52861.441 25/04/19,08:09:01,06,09,1, 11.9,1,1, 4.001, 10531.130, 468.651, 52861.431 25/04/19,08:09:01,07,09,1, 11.9,1,1, 4.001, 10531.155, 468.657, 52861.415 25/04/19,08:09:01,08,09,1, 11.9,1,1, 4.001, 10531.168, 468.628, 52861.402 25/04/19,08:09:01,09,09,1, 11.9,1,1, 4.001, 10531.186, 468.633, 52861.451 25/04/19,08:09:01,10,09,1, 11.9,1,1, 4.001, 10531.208, 468.652, 52861.458 25/04/19,08:09:01,11,09,1, 11.9,1,1, 4.001, 10531.209, 468.640, 52861.526 25/04/19,08:09:01,12,09,1, 11.9,1,1, 4.001, 10531.216, 468.632, 52861.515 25/04/19,08:09:01,13,09,1, 11.9,1,1, 4.001, 10531.236, 468.628, 52861.519 25/04/19,08:09:01,14,09,1, 11.9,1,1, 4.001, 10531.230, 468.628, 52861.493 25/04/19,08:09:01,15,09,1, 11.9,1,1, 4.001, 10531.230, 468.605, 52861.530 25/04/19,08:09:01,16,09,1, 11.9,1,1, 4.001, 10531.227, 468.605, 52861.480 25/04/19,08:09:01,17,09,1, 11.9,1,1, 4.001, 10531.240, 468.589, 52861.532 25/04/19,08:09:01,18,09,1, 11.9,1,1, 4.001, 10531.256, 468.580, 52861.481 25/04/19,08:09:01,19,09,1, 11.9,1,1, 4.001, 10531.256, 468.584, 52861.523 25/04/19,08:09:02,00,08,1, 11.9,1,1, 3.995, 10531.249, 468.584, 52861.523 25/04/19,08:09:02,01,08,1, 11.9,1,1, 3.995, 10531.273, 468.549, 52861.414 25/04/19,08:09:02,02,08,1, 11.9,1,1, 3.995, 10531.282, 468.541, 52861.595 25/04/19,08:09:02,03,08,1, 11.9,1,1, 3.995, 10531.310, 468.550, 52861.541 25/04/19,08:09:02,04,08,1, 11.9,1,1, 3.995, 10531.314, 468.532, 52861.478 25/04/19,08:09:02,05,08,1, 11.9,1,1, 3.995, 10531.323, 468.533, 52861.577 25/04/19,08:09:02,06,08,1, 11.9,1,1, 3.995, 10531.313, 468.532, 52861.518 25/04/19,08:09:02,07,08,1, 11.9,1,1, 3.995, 10531.325, 468.528, 52861.552 25/04/19,08:09:02,08,08,1, 11.9,1,1, 3.995, 10531.341, 468.506, 52861.609 25/04/19,08:09:02,09,08,1, 11.9,1,1, 3.995, 10531.373, 468.495, 52861.593 25/04/19,08:09:02,10,08,1, 11.9,1,1, 3.995, 10531.369, 468.492, 52861.542 25/04/19,08:09:02,11,08,1, 11.9,1,1, 3.995, 10531.375, 468.465, 52861.538 25/04/19,08:09:02,12,08,1, 11.9,1,1, 3.995, 10531.408, 468.469, 52861.590 25/04/19,08:09:02,13,08,1, 11.9,1,1, 3.995, 10531.400, 468.460, 52861.610 25/04/19,08:09:02,14,08,1, 11.9,1,1, 3.995, 10531.415, 468.437, 52861.594 25/04/19,08:09:02,15,08,1, 11.9,1,1, 3.995, 10531.422, 468.413, 52861.619 25/04/19,08:09:02,16,08,1, 11.9,1,1, 3.995, 10531.424, 468.413, 52861.621 25/04/19,08:09:02,17,08,1, 11.9,1,1, 3.995, 10531.456, 468.383, 52861.615 25/04/19,08:09:02,18,08,1, 11.9,1,1, 3.995, 10531.450, 468.392, 52861.602 25/04/19,08:09:02,19,08,1, 11.9,1,1, 3.995, 10531.462, 468.383, 52861.587 25/04/19,08:09:03,00,09,1, 11.9,1,1, 3.999, 10531.458, 468.383, 52861.587 25/04/19,08:09:03,01,09,1, 11.9,1,1, 3.999, 10531.496, 468.359, 52861.600 25/04/19,08:09:03,02,09,1, 11.9,1,1, 3.999, 10531.469, 468.328, 52861.612 25/04/19,08:09:03,03,09,1, 11.9,1,1, 3.999, 10531.477, 468.348, 52861.660 25/04/19,08:09:03,04,09,1, 11.9,1,1, 3.999, 10531.479, 468.320, 52861.662 25/04/19,08:09:03,05,09,1, 11.9,1,1, 3.999, 10531.479, 468.299, 52861.634 25/04/19,08:09:03,06,09,1, 11.9,1,1, 3.999, 10531.513, 468.288, 52861.617 25/04/19,08:09:03,07,09,1, 11.9,1,1, 3.999, 10531.513, 468.292, 52861.648 25/04/19,08:09:03,08,09,1, 11.9,1,1, 3.999, 10531.503, 468.271, 52861.616 25/04/19,08:09:03,09,09,1, 11.9,1,1, 3.999, 10531.505, 468.300, 52861.738 25/04/19,08:09:03,10,09,1, 11.9,1,1, 3.999, 10531.528, 468.287, 52861.659 25/04/19,08:09:03,11,09,1, 11.9,1,1, 3.999, 10531.516, 468.277, 52861.610 25/04/19,08:09:03,12,09,1, 11.9,1,1, 3.999, 10531.502, 468.253, 52861.701 25/04/19,08:09:03,13,09,1, 11.9,1,1, 3.999, 10531.540, 468.254, 52861.655 25/04/19,08:09:03,14,09,1, 11.9,1,1, 3.999, 10531.562, 468.230, 52861.718 25/04/19,08:09:03,15,09,1, 11.9,1,1, 3.999, 10531.557, 468.219, 52861.785 25/04/19,08:09:03,16,09,1, 11.9,1,1, 3.999, 10531.586, 468.197, 52861.686 25/04/19,08:09:03,17,09,1, 11.9,1,1, 3.999, 10531.595, 468.185, 52861.732 25/04/19,08:09:03,18,09,1, 11.9,1,1, 3.999, 10531.607, 468.148, 52861.746 25/04/19,08:09:03,19,09,1, 11.9,1,1, 3.999, 10531.644, 468.146, 52861.664 25/04/19,08:09:04,00,09,1, 11.9,1,1, 3.997, 10531.641, 468.146, 52861.664 25/04/19,08:09:04,01,09,1, 11.9,1,1, 3.997, 10531.643, 468.121, 52861.697 25/04/19,08:09:04,02,09,1, 11.9,1,1, 3.997, 10531.671, 468.094, 52861.701 25/04/19,08:09:04,03,09,1, 11.9,1,1, 3.997, 10531.695, 468.111, 52861.811 25/04/19,08:09:04,04,09,1, 11.9,1,1, 3.997, 10531.680, 468.080, 52861.784 25/04/19,08:09:04,05,09,1, 11.9,1,1, 3.997, 10531.719, 468.066, 52861.792 25/04/19,08:09:04,06,09,1, 11.9,1,1, 3.997, 10531.723, 468.050, 52861.731 25/04/19,08:09:04,07,09,1, 11.9,1,1, 3.997, 10531.733, 468.032, 52861.683 25/04/19,08:09:04,08,09,1, 11.9,1,1, 3.997, 10531.753, 468.041, 52861.750 25/04/19,08:09:04,09,09,1, 11.9,1,1, 3.997, 10531.783, 468.017, 52861.781 25/04/19,08:09:04,10,09,1, 11.9,1,1, 3.997, 10531.781, 468.006, 52861.746 25/04/19,08:09:04,11,09,1, 11.9,1,1, 3.997, 10531.827, 467.986, 52861.801 25/04/19,08:09:04,12,09,1, 11.9,1,1, 3.997, 10531.830, 467.971, 52861.783 25/04/19,08:09:04,13,09,1, 11.9,1,1, 3.997, 10531.858, 467.968, 52861.819 25/04/19,08:09:04,14,09,1, 11.9,1,1, 3.997, 10531.899, 467.965, 52861.784 25/04/19,08:09:04,15,09,1, 11.9,1,1, 3.997, 10531.935, 467.956, 52861.771 25/04/19,08:09:04,16,09,1, 11.9,1,1, 3.997, 10531.947, 467.931, 52861.782 25/04/19,08:09:04,17,09,1, 11.9,1,1, 3.997, 10531.951, 467.923, 52861.820 25/04/19,08:09:04,18,09,1, 11.9,1,1, 3.997, 10531.979, 467.913, 52861.850 25/04/19,08:09:04,19,09,1, 11.9,1,1, 3.997, 10532.020, 467.879, 52861.787 25/04/19,08:09:05,00,08,1, 11.9,1,1, 3.994, 10532.017, 467.879, 52861.787 25/04/19,08:09:05,01,08,1, 11.9,1,1, 3.994, 10532.061, 467.851, 52861.851 25/04/19,08:09:05,02,08,1, 11.9,1,1, 3.994, 10532.108, 467.852, 52861.804 25/04/19,08:09:05,03,08,1, 11.9,1,1, 3.994, 10532.135, 467.839, 52861.857 25/04/19,08:09:05,04,08,1, 11.9,1,1, 3.994, 10532.172, 467.851, 52861.832 25/04/19,08:09:05,05,08,1, 11.9,1,1, 3.994, 10532.186, 467.818, 52861.873 25/04/19,08:09:05,06,08,1, 11.9,1,1, 3.994, 10532.198, 467.811, 52861.830 25/04/19,08:09:05,07,08,1, 11.9,1,1, 3.994, 10532.221, 467.800, 52861.834 25/04/19,08:09:05,08,08,1, 11.9,1,1, 3.994, 10532.240, 467.785, 52861.845 25/04/19,08:09:05,09,08,1, 11.9,1,1, 3.994, 10532.259, 467.761, 52861.844 25/04/19,08:09:05,10,08,1, 11.9,1,1, 3.994, 10532.270, 467.764, 52861.823 25/04/19,08:09:05,11,08,1, 11.9,1,1, 3.994, 10532.285, 467.735, 52861.837 25/04/19,08:09:05,12,08,1, 11.9,1,1, 3.994, 10532.309, 467.729, 52861.846 25/04/19,08:09:05,13,08,1, 11.9,1,1, 3.994, 10532.333, 467.717, 52861.825 25/04/19,08:09:05,14,08,1, 11.9,1,1, 3.994, 10532.353, 467.725, 52861.870 25/04/19,08:09:05,15,08,1, 11.9,1,1, 3.994, 10532.366, 467.697, 52861.863 25/04/19,08:09:05,16,08,1, 11.9,1,1, 3.994, 10532.376, 467.669, 52861.862 25/04/19,08:09:05,17,08,1, 11.9,1,1, 3.994, 10532.393, 467.705, 52861.939 25/04/19,08:09:05,18,08,1, 11.9,1,1, 3.994, 10532.413, 467.663, 52861.878 25/04/19,08:09:05,19,08,1, 11.9,1,1, 3.994, 10532.442, 467.670, 52861.911 25/04/19,08:09:06,00,08,1, 11.9,1,1, 3.999, 10532.434, 467.670, 52861.911 25/04/19,08:09:06,01,08,1, 11.9,1,1, 3.999, 10532.469, 467.657, 52861.961 25/04/19,08:09:06,02,08,1, 11.9,1,1, 3.999, 10532.494, 467.653, 52861.853 25/04/19,08:09:06,03,08,1, 11.9,1,1, 3.999, 10532.486, 467.621, 52861.924 25/04/19,08:09:06,04,08,1, 11.9,1,1, 3.999, 10532.508, 467.648, 52861.886 25/04/19,08:09:06,05,08,1, 11.9,1,1, 3.999, 10532.505, 467.653, 52861.939 25/04/19,08:09:06,06,08,1, 11.9,1,1, 3.999, 10532.537, 467.580, 52861.857 25/04/19,08:09:06,07,08,1, 11.9,1,1, 3.999, 10532.517, 467.615, 52861.946 25/04/19,08:09:06,08,08,1, 11.9,1,1, 3.999, 10532.546, 467.610, 52861.866 25/04/19,08:09:06,09,08,1, 11.9,1,1, 3.999, 10532.563, 467.597, 52861.920 25/04/19,08:09:06,10,08,1, 11.9,1,1, 3.999, 10532.565, 467.610, 52861.936 25/04/19,08:09:06,11,08,1, 11.9,1,1, 3.999, 10532.559, 467.588, 52861.881 25/04/19,08:09:06,12,08,1, 11.9,1,1, 3.999, 10532.558, 467.602, 52861.934 25/04/19,08:09:06,13,08,1, 11.9,1,1, 3.999, 10532.579, 467.591, 52861.923 25/04/19,08:09:06,14,08,1, 11.9,1,1, 3.999, 10532.574, 467.558, 52861.950 25/04/19,08:09:06,15,08,1, 11.9,1,1, 3.999, 10532.605, 467.577, 52861.873 25/04/19,08:09:06,16,08,1, 11.9,1,1, 3.999, 10532.602, 467.536, 52861.985 25/04/19,08:09:06,17,08,1, 11.9,1,1, 3.999, 10532.614, 467.539, 52861.893 25/04/19,08:09:06,18,08,1, 11.9,1,1, 3.999, 10532.610, 467.541, 52861.947 25/04/19,08:09:06,19,08,1, 11.9,1,1, 3.999, 10532.642, 467.544, 52861.956 25/04/19,08:09:07,00,09,1, 11.9,1,1, 3.999, 10532.634, 467.544, 52861.956 25/04/19,08:09:07,01,09,1, 11.9,1,1, 3.999, 10532.645, 467.541, 52861.961 25/04/19,08:09:07,02,09,1, 11.9,1,1, 3.999, 10532.675, 467.527, 52861.891 25/04/19,08:09:07,03,09,1, 11.9,1,1, 3.999, 10532.670, 467.522, 52861.925 25/04/19,08:09:07,04,09,1, 11.9,1,1, 3.999, 10532.698, 467.538, 52861.990 25/04/19,08:09:07,05,09,1, 11.9,1,1, 3.999, 10532.684, 467.517, 52861.958 25/04/19,08:09:07,06,09,1, 11.9,1,1, 3.999, 10532.705, 467.513, 52861.953 25/04/19,08:09:07,07,09,1, 11.9,1,1, 3.999, 10532.695, 467.529, 52861.927 25/04/19,08:09:07,08,09,1, 11.9,1,1, 3.999, 10532.725, 467.521, 52862.002 25/04/19,08:09:07,09,09,1, 11.9,1,1, 3.999, 10532.721, 467.471, 52861.964 25/04/19,08:09:07,10,09,1, 11.9,1,1, 3.999, 10532.730, 467.499, 52862.050 25/04/19,08:09:07,11,09,1, 11.9,1,1, 3.999, 10532.726, 467.490, 52861.989 25/04/19,08:09:07,12,09,1, 11.9,1,1, 3.999, 10532.756, 467.490, 52862.040 25/04/19,08:09:07,13,09,1, 11.9,1,1, 3.999, 10532.775, 467.456, 52861.992 25/04/19,08:09:07,14,09,1, 11.9,1,1, 3.999, 10532.796, 467.462, 52861.945 25/04/19,08:09:07,15,09,1, 11.9,1,1, 3.999, 10532.771, 467.443, 52861.998 25/04/19,08:09:07,16,09,1, 11.9,1,1, 3.999, 10532.788, 467.473, 52862.075 25/04/19,08:09:07,17,09,1, 11.9,1,1, 3.999, 10532.800, 467.454, 52862.003 25/04/19,08:09:07,18,09,1, 11.9,1,1, 3.999, 10532.780, 467.435, 52861.995 25/04/19,08:09:07,19,09,1, 11.9,1,1, 3.999, 10532.794, 467.450, 52862.015 25/04/19,08:09:08,00,08,1, 11.9,1,1, 4.000, 10532.793, 467.450, 52862.015 25/04/19,08:09:08,01,08,1, 11.9,1,1, 4.000, 10532.803, 467.409, 52861.989 25/04/19,08:09:08,02,08,1, 11.9,1,1, 4.000, 10532.820, 467.408, 52862.015 25/04/19,08:09:08,03,08,1, 11.9,1,1, 4.000, 10532.817, 467.393, 52861.946 25/04/19,08:09:08,04,08,1, 11.9,1,1, 4.000, 10532.824, 467.391, 52862.030 25/04/19,08:09:08,05,08,1, 11.9,1,1, 4.000, 10532.819, 467.385, 52862.077 25/04/19,08:09:08,06,08,1, 11.9,1,1, 4.000, 10532.841, 467.393, 52862.088 25/04/19,08:09:08,07,08,1, 11.9,1,1, 4.000, 10532.844, 467.409, 52862.061 25/04/19,08:09:08,08,08,1, 11.9,1,1, 4.000, 10532.859, 467.379, 52862.123 25/04/19,08:09:08,09,08,1, 11.9,1,1, 4.000, 10532.853, 467.355, 52862.097 25/04/19,08:09:08,10,08,1, 11.9,1,1, 4.000, 10532.846, 467.362, 52862.014 25/04/19,08:09:08,11,08,1, 11.9,1,1, 4.000, 10532.827, 467.359, 52862.078 25/04/19,08:09:08,12,08,1, 11.9,1,1, 4.000, 10532.836, 467.324, 52862.018 25/04/19,08:09:08,13,08,1, 11.9,1,1, 4.000, 10532.843, 467.331, 52861.849 25/04/19,08:09:08,14,08,1, 11.9,1,1, 4.000, 10532.809, 467.350, 52862.051 25/04/19,08:09:08,15,08,1, 11.9,1,1, 4.000, 10532.872, 467.323, 52862.083 25/04/19,08:09:08,16,08,1, 11.9,1,1, 4.000, 10532.849, 467.316, 52862.063 25/04/19,08:09:08,17,08,1, 11.9,1,1, 4.000, 10532.855, 467.313, 52862.073 25/04/19,08:09:08,18,08,1, 11.9,1,1, 4.000, 10532.847, 467.310, 52862.049 25/04/19,08:09:08,19,08,1, 11.9,1,1, 4.000, 10532.859, 467.297, 52862.050 25/04/19,08:09:09,00,09,1, 11.9,1,1, 3.997, 10532.851, 467.297, 52862.050 25/04/19,08:09:09,01,09,1, 11.9,1,1, 3.997, 10532.875, 467.266, 52862.094 25/04/19,08:09:09,02,09,1, 11.9,1,1, 3.997, 10532.848, 467.247, 52862.090 25/04/19,08:09:09,03,09,1, 11.9,1,1, 3.997, 10532.840, 467.269, 52862.156 25/04/19,08:09:09,04,09,1, 11.9,1,1, 3.997, 10532.851, 467.221, 52862.128 25/04/19,08:09:09,05,09,1, 11.9,1,1, 3.997, 10532.883, 467.244, 52862.132 25/04/19,08:09:09,06,09,1, 11.9,1,1, 3.997, 10532.842, 467.215, 52862.073 25/04/19,08:09:09,07,09,1, 11.9,1,1, 3.997, 10532.871, 467.229, 52862.128 25/04/19,08:09:09,08,09,1, 11.9,1,1, 3.997, 10532.852, 467.175, 52862.120 25/04/19,08:09:09,09,09,1, 11.9,1,1, 3.997, 10532.843, 467.147, 52862.084 25/04/19,08:09:09,10,09,1, 11.9,1,1, 3.997, 10532.853, 467.152, 52862.096 25/04/19,08:09:09,11,09,1, 11.9,1,1, 3.997, 10532.866, 467.148, 52862.132 25/04/19,08:09:09,12,09,1, 11.9,1,1, 3.997, 10532.882, 467.128, 52862.081 25/04/19,08:09:09,13,09,1, 11.9,1,1, 3.997, 10532.839, 467.131, 52862.103 25/04/19,08:09:09,14,09,1, 11.9,1,1, 3.997, 10532.887, 467.079, 52862.065 25/04/19,08:09:09,15,09,1, 11.9,1,1, 3.997, 10532.859, 467.111, 52862.192 25/04/19,08:09:09,16,09,1, 11.9,1,1, 3.997, 10532.855, 467.092, 52862.150 25/04/19,08:09:09,17,09,1, 11.9,1,1, 3.997, 10532.864, 467.116, 52862.204 25/04/19,08:09:09,18,09,1, 11.9,1,1, 3.997, 10532.861, 467.082, 52862.167 25/04/19,08:09:09,19,09,1, 11.9,1,1, 3.997, 10532.880, 467.062, 52862.123 25/04/19,08:09:10,00,08,1, 11.9,1,1, 3.997, 10532.876, 467.062, 52862.123 25/04/19,08:09:10,01,08,1, 11.9,1,1, 3.997, 10532.861, 467.067, 52862.185 25/04/19,08:09:10,02,08,1, 11.9,1,1, 3.997, 10532.885, 467.049, 52862.176 25/04/19,08:09:10,03,08,1, 11.9,1,1, 3.997, 10532.866, 467.041, 52862.165 25/04/19,08:09:10,04,08,1, 11.9,1,1, 3.997, 10532.873, 467.037, 52862.230 25/04/19,08:09:10,05,08,1, 11.9,1,1, 3.997, 10532.874, 466.992, 52862.133 25/04/19,08:09:10,06,08,1, 11.9,1,1, 3.997, 10532.889, 467.013, 52862.261 25/04/19,08:09:10,07,08,1, 11.9,1,1, 3.997, 10532.910, 467.006, 52862.285 25/04/19,08:09:10,08,08,1, 11.9,1,1, 3.997, 10532.920, 467.019, 52862.254 25/04/19,08:09:10,09,08,1, 11.9,1,1, 3.997, 10532.908, 466.987, 52862.192 25/04/19,08:09:10,10,08,1, 11.9,1,1, 3.997, 10532.939, 466.978, 52862.222 25/04/19,08:09:10,11,08,1, 11.9,1,1, 3.997, 10532.953, 466.974, 52862.229 25/04/19,08:09:10,12,08,1, 11.9,1,1, 3.997, 10532.933, 466.964, 52862.314 25/04/19,08:09:10,13,08,1, 11.9,1,1, 3.997, 10532.957, 466.950, 52862.282 25/04/19,08:09:10,14,08,1, 11.9,1,1, 3.997, 10532.976, 466.974, 52862.249 25/04/19,08:09:10,15,08,1, 11.9,1,1, 3.997, 10532.996, 466.934, 52862.353 25/04/19,08:09:10,16,08,1, 11.9,1,1, 3.997, 10532.984, 466.949, 52862.271 25/04/19,08:09:10,17,08,1, 11.9,1,1, 3.997, 10533.001, 466.922, 52862.289 25/04/19,08:09:10,18,08,1, 11.9,1,1, 3.997, 10532.985, 466.922, 52862.354 25/04/19,08:09:10,19,08,1, 11.9,1,1, 3.997, 10533.011, 466.910, 52862.311 25/04/19,08:09:11,00,08,1, 11.9,1,1, 4.002, 10533.010, 466.910, 52862.311 25/04/19,08:09:11,01,08,1, 11.9,1,1, 4.002, 10533.015, 466.882, 52862.332 25/04/19,08:09:11,02,08,1, 11.9,1,1, 4.002, 10533.044, 466.894, 52862.330 25/04/19,08:09:11,03,08,1, 11.9,1,1, 4.002, 10533.043, 466.874, 52862.377 25/04/19,08:09:11,04,08,1, 11.9,1,1, 4.002, 10533.034, 466.896, 52862.424 25/04/19,08:09:11,05,08,1, 11.9,1,1, 4.002, 10533.019, 466.880, 52862.412 25/04/19,08:09:11,06,08,1, 11.9,1,1, 4.002, 10533.046, 466.881, 52862.327 25/04/19,08:09:11,07,08,1, 11.9,1,1, 4.002, 10533.045, 466.850, 52862.372 25/04/19,08:09:11,08,08,1, 11.9,1,1, 4.002, 10533.054, 466.849, 52862.398 25/04/19,08:09:11,09,08,1, 11.9,1,1, 4.002, 10533.053, 466.846, 52862.349 25/04/19,08:09:11,10,08,1, 11.9,1,1, 4.002, 10533.058, 466.840, 52862.388 25/04/19,08:09:11,11,08,1, 11.9,1,1, 4.002, 10533.055, 466.795, 52862.342 25/04/19,08:09:11,12,08,1, 11.9,1,1, 4.002, 10533.058, 466.809, 52862.433 25/04/19,08:09:11,13,08,1, 11.9,1,1, 4.002, 10533.070, 466.796, 52862.404 25/04/19,08:09:11,14,08,1, 11.9,1,1, 4.002, 10533.041, 466.815, 52862.408 25/04/19,08:09:11,15,08,1, 11.9,1,1, 4.002, 10533.045, 466.803, 52862.445 25/04/19,08:09:11,16,08,1, 11.9,1,1, 4.002, 10533.033, 466.806, 52862.458 25/04/19,08:09:11,17,08,1, 11.9,1,1, 4.002, 10533.040, 466.809, 52862.430 25/04/19,08:09:11,18,08,1, 11.9,1,1, 4.002, 10533.053, 466.770, 52862.392 25/04/19,08:09:11,19,08,1, 11.9,1,1, 4.002, 10533.057, 466.798, 52862.452 25/04/19,08:09:12,00,09,1, 11.9,1,1, 3.997, 10533.051, 466.798, 52862.452 25/04/19,08:09:12,01,09,1, 11.9,1,1, 3.997, 10533.041, 466.775, 52862.455 25/04/19,08:09:12,02,09,1, 11.9,1,1, 3.997, 10533.054, 466.768, 52862.418 25/04/19,08:09:12,03,09,1, 11.9,1,1, 3.997, 10533.049, 466.770, 52862.412 25/04/19,08:09:12,04,09,1, 11.9,1,1, 3.997, 10533.052, 466.765, 52862.395 25/04/19,08:09:12,05,09,1, 11.9,1,1, 3.997, 10533.017, 466.790, 52862.673 25/04/19,08:09:12,06,09,1, 11.9,1,1, 3.997, 10533.024, 466.776, 52862.487 25/04/19,08:09:12,07,09,1, 11.9,1,1, 3.997, 10533.044, 466.767, 52862.283 25/04/19,08:09:12,08,09,1, 11.9,1,1, 3.997, 10532.995, 466.763, 52862.421 25/04/19,08:09:12,09,09,1, 11.9,1,1, 3.997, 10533.079, 466.783, 52862.497 25/04/19,08:09:12,10,09,1, 11.9,1,1, 3.997, 10533.070, 466.746, 52862.388 25/04/19,08:09:12,11,09,1, 11.9,1,1, 3.997, 10533.092, 466.767, 52862.386 25/04/19,08:09:12,12,09,1, 11.9,1,1, 3.997, 10533.098, 466.739, 52862.408 25/04/19,08:09:12,13,09,1, 11.9,1,1, 3.997, 10533.084, 466.759, 52862.436 25/04/19,08:09:12,14,09,1, 11.9,1,1, 3.997, 10533.096, 466.769, 52862.441 25/04/19,08:09:12,15,09,1, 11.9,1,1, 3.997, 10533.080, 466.778, 52862.517 25/04/19,08:09:12,16,09,1, 11.9,1,1, 3.997, 10533.099, 466.738, 52862.460 25/04/19,08:09:12,17,09,1, 11.9,1,1, 3.997, 10533.106, 466.756, 52862.490 25/04/19,08:09:12,18,09,1, 11.9,1,1, 3.997, 10533.080, 466.751, 52862.465 25/04/19,08:09:12,19,09,1, 11.9,1,1, 3.997, 10533.091, 466.773, 52862.555 25/04/19,08:09:13,00,08,1, 11.9,1,1, 3.998, 10533.085, 466.773, 52862.555 25/04/19,08:09:13,01,08,1, 11.9,1,1, 3.998, 10533.099, 466.762, 52862.513 25/04/19,08:09:13,02,08,1, 11.9,1,1, 3.998, 10533.093, 466.779, 52862.575 25/04/19,08:09:13,03,08,1, 11.9,1,1, 3.998, 10533.103, 466.771, 52862.543 25/04/19,08:09:13,04,08,1, 11.9,1,1, 3.998, 10533.096, 466.760, 52862.529 25/04/19,08:09:13,05,08,1, 11.9,1,1, 3.998, 10533.117, 466.804, 52862.614 25/04/19,08:09:13,06,08,1, 11.9,1,1, 3.998, 10533.104, 466.802, 52862.591 25/04/19,08:09:13,07,08,1, 11.9,1,1, 3.998, 10533.120, 466.788, 52862.572 25/04/19,08:09:13,08,08,1, 11.9,1,1, 3.998, 10533.107, 466.800, 52862.591 25/04/19,08:09:13,09,08,1, 11.9,1,1, 3.998, 10533.096, 466.818, 52862.599 25/04/19,08:09:13,10,08,1, 11.9,1,1, 3.998, 10533.102, 466.813, 52862.641 25/04/19,08:09:13,11,08,1, 11.9,1,1, 3.998, 10533.077, 466.831, 52862.705 25/04/19,08:09:13,12,08,1, 11.9,1,1, 3.998, 10533.115, 466.815, 52862.729 25/04/19,08:09:13,13,08,1, 11.9,1,1, 3.998, 10533.074, 466.869, 52862.696 25/04/19,08:09:13,14,08,1, 11.9,1,1, 3.998, 10533.120, 466.863, 52862.638 25/04/19,08:09:13,15,08,1, 11.9,1,1, 3.998, 10533.088, 466.823, 52862.620 25/04/19,08:09:13,16,08,1, 11.9,1,1, 3.998, 10533.090, 466.888, 52862.670 25/04/19,08:09:13,17,08,1, 11.9,1,1, 3.998, 10533.092, 466.868, 52862.669 25/04/19,08:09:13,18,08,1, 11.9,1,1, 3.998, 10533.098, 466.874, 52862.693 25/04/19,08:09:13,19,08,1, 11.9,1,1, 3.998, 10533.088, 466.887, 52862.667 25/04/19,08:09:14,00,09,1, 12.0,1,1, 3.999, 10533.085, 466.887, 52862.667 25/04/19,08:09:14,01,09,1, 12.0,1,1, 3.999, 10533.076, 466.909, 52862.670 25/04/19,08:09:14,02,09,1, 12.0,1,1, 3.999, 10533.093, 466.927, 52862.780 25/04/19,08:09:14,03,09,1, 12.0,1,1, 3.999, 10533.084, 466.906, 52862.722 25/04/19,08:09:14,04,09,1, 12.0,1,1, 3.999, 10533.116, 466.921, 52862.759 25/04/19,08:09:14,05,09,1, 12.0,1,1, 3.999, 10533.098, 466.896, 52862.750 25/04/19,08:09:14,06,09,1, 12.0,1,1, 3.999, 10533.092, 466.896, 52862.763 25/04/19,08:09:14,07,09,1, 12.0,1,1, 3.999, 10533.113, 466.888, 52862.805 25/04/19,08:09:14,08,09,1, 12.0,1,1, 3.999, 10533.126, 466.933, 52862.805 25/04/19,08:09:14,09,09,1, 12.0,1,1, 3.999, 10533.141, 466.905, 52862.852 25/04/19,08:09:14,10,09,1, 12.0,1,1, 3.999, 10533.123, 466.921, 52862.798 25/04/19,08:09:14,11,09,1, 12.0,1,1, 3.999, 10533.155, 466.902, 52862.795 25/04/19,08:09:14,12,09,1, 12.0,1,1, 3.999, 10533.152, 466.919, 52862.767 25/04/19,08:09:14,13,09,1, 12.0,1,1, 3.999, 10533.179, 466.906, 52862.862 25/04/19,08:09:14,14,09,1, 12.0,1,1, 3.999, 10533.181, 466.927, 52862.838 25/04/19,08:09:14,15,09,1, 12.0,1,1, 3.999, 10533.202, 466.904, 52862.860 25/04/19,08:09:14,16,09,1, 12.0,1,1, 3.999, 10533.210, 466.918, 52862.805 25/04/19,08:09:14,17,09,1, 12.0,1,1, 3.999, 10533.237, 466.901, 52862.835 25/04/19,08:09:14,18,09,1, 12.0,1,1, 3.999, 10533.248, 466.917, 52862.844 25/04/19,08:09:14,19,09,1, 12.0,1,1, 3.999, 10533.252, 466.932, 52862.942 25/04/19,08:09:15,00,09,1, 12.0,1,1, 4.000, 10533.252, 466.932, 52862.942 25/04/19,08:09:15,01,09,1, 12.0,1,1, 4.000, 10533.238, 466.886, 52862.683 25/04/19,08:09:15,02,09,1, 12.0,1,1, 4.000, 10533.329, 466.916, 52862.784 25/04/19,08:09:15,03,09,1, 12.0,1,1, 4.000, 10533.301, 466.893, 52862.913 25/04/19,08:09:15,04,09,1, 12.0,1,1, 4.000, 10533.334, 466.907, 52862.971 25/04/19,08:09:15,05,09,1, 12.0,1,1, 4.000, 10533.351, 466.906, 52862.893 25/04/19,08:09:15,06,09,1, 12.0,1,1, 4.000, 10533.365, 466.906, 52862.895 25/04/19,08:09:15,07,09,1, 12.0,1,1, 4.000, 10533.361, 466.915, 52862.966 25/04/19,08:09:15,08,09,1, 12.0,1,1, 4.000, 10533.393, 466.887, 52862.886 25/04/19,08:09:15,09,09,1, 12.0,1,1, 4.000, 10533.385, 466.904, 52862.937 25/04/19,08:09:15,10,09,1, 12.0,1,1, 4.000, 10533.440, 466.912, 52862.987 25/04/19,08:09:15,11,09,1, 12.0,1,1, 4.000, 10533.471, 466.925, 52862.891 25/04/19,08:09:15,12,09,1, 12.0,1,1, 4.000, 10533.454, 466.894, 52862.957 25/04/19,08:09:15,13,09,1, 12.0,1,1, 4.000, 10533.485, 466.926, 52862.945 25/04/19,08:09:15,14,09,1, 12.0,1,1, 4.000, 10533.493, 466.882, 52862.942 25/04/19,08:09:15,15,09,1, 12.0,1,1, 4.000, 10533.522, 466.900, 52863.022 25/04/19,08:09:15,16,09,1, 12.0,1,1, 4.000, 10533.533, 466.872, 52863.008 25/04/19,08:09:15,17,09,1, 12.0,1,1, 4.000, 10533.540, 466.887, 52862.999 25/04/19,08:09:15,18,09,1, 12.0,1,1, 4.000, 10533.542, 466.850, 52862.988 25/04/19,08:09:15,19,09,1, 12.0,1,1, 4.000, 10533.567, 466.855, 52862.988 25/04/19,08:09:16,00,09,1, 11.9,1,1, 4.002, 10533.561, 466.855, 52862.988 25/04/19,08:09:16,01,09,1, 11.9,1,1, 4.002, 10533.605, 466.841, 52862.971 25/04/19,08:09:16,02,09,1, 11.9,1,1, 4.002, 10533.632, 466.805, 52863.003 25/04/19,08:09:16,03,09,1, 11.9,1,1, 4.002, 10533.620, 466.825, 52863.017 25/04/19,08:09:16,04,09,1, 11.9,1,1, 4.002, 10533.663, 466.806, 52862.986 25/04/19,08:09:16,05,09,1, 11.9,1,1, 4.002, 10533.662, 466.828, 52863.033 25/04/19,08:09:16,06,09,1, 11.9,1,1, 4.002, 10533.650, 466.808, 52862.980 25/04/19,08:09:16,07,09,1, 11.9,1,1, 4.002, 10533.676, 466.815, 52863.013 25/04/19,08:09:16,08,09,1, 11.9,1,1, 4.002, 10533.682, 466.784, 52862.976 25/04/19,08:09:16,09,09,1, 11.9,1,1, 4.002, 10533.686, 466.770, 52863.077 25/04/19,08:09:16,10,09,1, 11.9,1,1, 4.002, 10533.717, 466.745, 52862.961 25/04/19,08:09:16,11,09,1, 11.9,1,1, 4.002, 10533.711, 466.727, 52862.961 25/04/19,08:09:16,12,09,1, 11.9,1,1, 4.002, 10533.748, 466.735, 52863.064 25/04/19,08:09:16,13,09,1, 11.9,1,1, 4.002, 10533.754, 466.720, 52862.977 25/04/19,08:09:16,14,09,1, 11.9,1,1, 4.002, 10533.740, 466.716, 52863.012 25/04/19,08:09:16,15,09,1, 11.9,1,1, 4.002, 10533.783, 466.703, 52862.993 25/04/19,08:09:16,16,09,1, 11.9,1,1, 4.002, 10533.779, 466.696, 52863.059 25/04/19,08:09:16,17,09,1, 11.9,1,1, 4.002, 10533.802, 466.681, 52863.066 25/04/19,08:09:16,18,09,1, 11.9,1,1, 4.002, 10533.777, 466.692, 52863.058 25/04/19,08:09:16,19,09,1, 11.9,1,1, 4.002, 10533.784, 466.675, 52863.003 25/04/19,08:09:17,00,09,1, 11.9,1,1, 4.001, 10533.777, 466.675, 52863.003 25/04/19,08:09:17,01,09,1, 11.9,1,1, 4.001, 10533.797, 466.673, 52863.047 25/04/19,08:09:17,02,09,1, 11.9,1,1, 4.001, 10533.792, 466.660, 52863.034 25/04/19,08:09:17,03,09,1, 11.9,1,1, 4.001, 10533.789, 466.646, 52863.090 25/04/19,08:09:17,04,09,1, 11.9,1,1, 4.001, 10533.798, 466.661, 52863.030 25/04/19,08:09:17,05,09,1, 11.9,1,1, 4.001, 10533.800, 466.611, 52863.035 25/04/19,08:09:17,06,09,1, 11.9,1,1, 4.001, 10533.781, 466.630, 52863.104 25/04/19,08:09:17,07,09,1, 11.9,1,1, 4.001, 10533.797, 466.586, 52863.034 25/04/19,08:09:17,08,09,1, 11.9,1,1, 4.001, 10533.797, 466.600, 52863.039 25/04/19,08:09:17,09,09,1, 11.9,1,1, 4.001, 10533.785, 466.555, 52863.022 25/04/19,08:09:17,10,09,1, 11.9,1,1, 4.001, 10533.807, 466.542, 52863.037 25/04/19,08:09:17,11,09,1, 11.9,1,1, 4.001, 10533.737, 466.541, 52863.220 25/04/19,08:09:17,12,09,1, 11.9,1,1, 4.001, 10533.836, 466.534, 52863.093 25/04/19,08:09:17,13,09,1, 11.9,1,1, 4.001, 10533.827, 466.508, 52863.032 25/04/19,08:09:17,14,09,1, 11.9,1,1, 4.001, 10533.817, 466.493, 52863.082 25/04/19,08:09:17,15,09,1, 11.9,1,1, 4.001, 10533.798, 466.475, 52863.076 25/04/19,08:09:17,16,09,1, 11.9,1,1, 4.001, 10533.803, 466.482, 52863.069 25/04/19,08:09:17,17,09,1, 11.9,1,1, 4.001, 10533.821, 466.479, 52863.059 25/04/19,08:09:17,18,09,1, 11.9,1,1, 4.001, 10533.812, 466.496, 52863.081 25/04/19,08:09:17,19,09,1, 11.9,1,1, 4.001, 10533.763, 466.466, 52863.059 25/04/19,08:09:18,00,09,1, 12.0,1,1, 3.997, 10533.761, 466.466, 52863.059 25/04/19,08:09:18,01,09,1, 12.0,1,1, 3.997, 10533.798, 466.454, 52863.105 25/04/19,08:09:18,02,09,1, 12.0,1,1, 3.997, 10533.814, 466.462, 52863.037 25/04/19,08:09:18,03,09,1, 12.0,1,1, 3.997, 10533.813, 466.445, 52863.070 25/04/19,08:09:18,04,09,1, 12.0,1,1, 3.997, 10533.855, 466.431, 52863.083 25/04/19,08:09:18,05,09,1, 12.0,1,1, 3.997, 10533.864, 466.421, 52863.137 25/04/19,08:09:18,06,09,1, 12.0,1,1, 3.997, 10533.863, 466.392, 52863.155 25/04/19,08:09:18,07,09,1, 12.0,1,1, 3.997, 10533.844, 466.417, 52863.075 25/04/19,08:09:18,08,09,1, 12.0,1,1, 3.997, 10533.893, 466.422, 52863.130 25/04/19,08:09:18,09,09,1, 12.0,1,1, 3.997, 10533.900, 466.406, 52863.167 25/04/19,08:09:18,10,09,1, 12.0,1,1, 3.997, 10533.903, 466.377, 52863.154 25/04/19,08:09:18,11,09,1, 12.0,1,1, 3.997, 10533.923, 466.352, 52863.153 25/04/19,08:09:18,12,09,1, 12.0,1,1, 3.997, 10533.939, 466.341, 52863.061 25/04/19,08:09:18,13,09,1, 12.0,1,1, 3.997, 10533.929, 466.343, 52863.052 25/04/19,08:09:18,14,09,1, 12.0,1,1, 3.997, 10533.959, 466.327, 52863.098 25/04/19,08:09:18,15,09,1, 12.0,1,1, 3.997, 10533.940, 466.281, 52863.085 25/04/19,08:09:18,16,09,1, 12.0,1,1, 3.997, 10533.962, 466.296, 52863.079 25/04/19,08:09:18,17,09,1, 12.0,1,1, 3.997, 10533.963, 466.311, 52863.030 25/04/19,08:09:18,18,09,1, 12.0,1,1, 3.997, 10533.966, 466.280, 52863.106 25/04/19,08:09:18,19,09,1, 12.0,1,1, 3.997, 10533.966, 466.278, 52863.141 25/04/19,08:09:19,00,09,1, 11.9,1,1, 4.001, 10533.961, 466.278, 52863.141 25/04/19,08:09:19,01,09,1, 11.9,1,1, 4.001, 10533.965, 466.256, 52863.150 25/04/19,08:09:19,02,09,1, 11.9,1,1, 4.001, 10533.966, 466.223, 52863.110 25/04/19,08:09:19,03,09,1, 11.9,1,1, 4.001, 10533.965, 466.222, 52863.207 25/04/19,08:09:19,04,09,1, 11.9,1,1, 4.001, 10533.964, 466.219, 52863.170 25/04/19,08:09:19,05,09,1, 11.9,1,1, 4.001, 10533.959, 466.192, 52863.152 25/04/19,08:09:19,06,09,1, 11.9,1,1, 4.001, 10533.958, 466.147, 52863.102 25/04/19,08:09:19,07,09,1, 11.9,1,1, 4.001, 10533.941, 466.173, 52863.203 25/04/19,08:09:19,08,09,1, 11.9,1,1, 4.001, 10533.946, 466.135, 52863.162 25/04/19,08:09:19,09,09,1, 11.9,1,1, 4.001, 10533.958, 466.158, 52863.191 25/04/19,08:09:19,10,09,1, 11.9,1,1, 4.001, 10533.929, 466.123, 52863.087 25/04/19,08:09:19,11,09,1, 11.9,1,1, 4.001, 10533.948, 466.096, 52863.233 25/04/19,08:09:19,12,09,1, 11.9,1,1, 4.001, 10533.946, 466.089, 52863.233 25/04/19,08:09:19,13,09,1, 11.9,1,1, 4.001, 10533.933, 466.090, 52863.191 25/04/19,08:09:19,14,09,1, 11.9,1,1, 4.001, 10533.933, 466.083, 52863.235 25/04/19,08:09:19,15,09,1, 11.9,1,1, 4.001, 10533.934, 466.048, 52863.231 25/04/19,08:09:19,16,09,1, 11.9,1,1, 4.001, 10533.957, 466.036, 52863.151 25/04/19,08:09:19,17,09,1, 11.9,1,1, 4.001, 10533.970, 466.048, 52863.208 25/04/19,08:09:19,18,09,1, 11.9,1,1, 4.001, 10533.937, 466.020, 52863.266 25/04/19,08:09:19,19,09,1, 11.9,1,1, 4.001, 10533.953, 466.035, 52863.323 25/04/19,08:09:20,00,09,1, 12.0,1,1, 3.997, 10533.953, 466.035, 52863.323 25/04/19,08:09:20,01,09,1, 12.0,1,1, 3.997, 10533.937, 466.000, 52863.249 25/04/19,08:09:20,02,09,1, 12.0,1,1, 3.997, 10533.940, 465.962, 52863.210 25/04/19,08:09:20,03,09,1, 12.0,1,1, 3.997, 10533.965, 465.954, 52863.296 25/04/19,08:09:20,04,09,1, 12.0,1,1, 3.997, 10533.937, 465.947, 52863.252 25/04/19,08:09:20,05,09,1, 12.0,1,1, 3.997, 10533.905, 465.940, 52863.305 25/04/19,08:09:20,06,09,1, 12.0,1,1, 3.997, 10533.945, 465.903, 52863.300 25/04/19,08:09:20,07,09,1, 12.0,1,1, 3.997, 10533.940, 465.911, 52863.329 25/04/19,08:09:20,08,09,1, 12.0,1,1, 3.997, 10533.933, 465.899, 52863.288 25/04/19,08:09:20,09,09,1, 12.0,1,1, 3.997, 10533.928, 465.872, 52863.278 25/04/19,08:09:20,10,09,1, 12.0,1,1, 3.997, 10533.920, 465.872, 52863.386 25/04/19,08:09:20,11,09,1, 12.0,1,1, 3.997, 10533.923, 465.854, 52863.385 25/04/19,08:09:20,12,09,1, 12.0,1,1, 3.997, 10533.907, 465.853, 52863.342 25/04/19,08:09:20,13,09,1, 12.0,1,1, 3.997, 10533.894, 465.849, 52863.311 25/04/19,08:09:20,14,09,1, 12.0,1,1, 3.997, 10533.894, 465.850, 52863.305 25/04/19,08:09:20,15,09,1, 12.0,1,1, 3.997, 10533.853, 465.843, 52863.372 25/04/19,08:09:20,16,09,1, 12.0,1,1, 3.997, 10533.867, 465.821, 52863.433 25/04/19,08:09:20,17,09,1, 12.0,1,1, 3.997, 10533.904, 465.789, 52863.332 25/04/19,08:09:20,18,09,1, 12.0,1,1, 3.997, 10533.880, 465.785, 52863.394 25/04/19,08:09:20,19,09,1, 12.0,1,1, 3.997, 10533.892, 465.800, 52863.407 25/04/19,08:09:21,00,08,1, 12.0,1,1, 4.000, 10533.886, 465.800, 52863.407 25/04/19,08:09:21,01,08,1, 12.0,1,1, 4.000, 10533.892, 465.814, 52863.410 25/04/19,08:09:21,02,08,1, 12.0,1,1, 4.000, 10533.876, 465.774, 52863.415 25/04/19,08:09:21,03,08,1, 12.0,1,1, 4.000, 10533.933, 465.789, 52863.439 25/04/19,08:09:21,04,08,1, 12.0,1,1, 4.000, 10533.924, 465.782, 52863.472 25/04/19,08:09:21,05,08,1, 12.0,1,1, 4.000, 10533.909, 465.766, 52863.417 25/04/19,08:09:21,06,08,1, 12.0,1,1, 4.000, 10533.922, 465.787, 52863.454 25/04/19,08:09:21,07,08,1, 12.0,1,1, 4.000, 10533.942, 465.773, 52863.527 25/04/19,08:09:21,08,08,1, 12.0,1,1, 4.000, 10533.942, 465.806, 52863.541 25/04/19,08:09:21,09,08,1, 12.0,1,1, 4.000, 10533.944, 465.771, 52863.494 25/04/19,08:09:21,10,08,1, 12.0,1,1, 4.000, 10533.953, 465.753, 52863.545 25/04/19,08:09:21,11,08,1, 12.0,1,1, 4.000, 10533.954, 465.765, 52863.591 25/04/19,08:09:21,12,08,1, 12.0,1,1, 4.000, 10533.960, 465.782, 52863.552 25/04/19,08:09:21,13,08,1, 12.0,1,1, 4.000, 10533.953, 465.780, 52863.535 25/04/19,08:09:21,14,08,1, 12.0,1,1, 4.000, 10533.951, 465.787, 52863.516 25/04/19,08:09:21,15,08,1, 12.0,1,1, 4.000, 10533.935, 465.759, 52863.587 25/04/19,08:09:21,16,08,1, 12.0,1,1, 4.000, 10533.948, 465.780, 52863.596 25/04/19,08:09:21,17,08,1, 12.0,1,1, 4.000, 10533.976, 465.772, 52863.619 25/04/19,08:09:21,18,08,1, 12.0,1,1, 4.000, 10533.962, 465.770, 52863.588 25/04/19,08:09:21,19,08,1, 12.0,1,1, 4.000, 10533.963, 465.789, 52863.598 25/04/19,08:09:22,00,08,1, 11.9,1,1, 4.000, 10533.961, 465.789, 52863.598 25/04/19,08:09:22,01,08,1, 11.9,1,1, 4.000, 10533.968, 465.767, 52863.667 25/04/19,08:09:22,02,08,1, 11.9,1,1, 4.000, 10533.974, 465.789, 52863.642 25/04/19,08:09:22,03,08,1, 11.9,1,1, 4.000, 10533.970, 465.753, 52863.640 25/04/19,08:09:22,04,08,1, 11.9,1,1, 4.000, 10533.996, 465.780, 52863.680 25/04/19,08:09:22,05,08,1, 11.9,1,1, 4.000, 10533.982, 465.770, 52863.708 25/04/19,08:09:22,06,08,1, 11.9,1,1, 4.000, 10533.965, 465.778, 52863.616 25/04/19,08:09:22,07,08,1, 11.9,1,1, 4.000, 10533.962, 465.765, 52863.720 25/04/19,08:09:22,08,08,1, 11.9,1,1, 4.000, 10534.010, 465.802, 52863.850 25/04/19,08:09:22,09,08,1, 11.9,1,1, 4.000, 10533.991, 465.764, 52863.763 25/04/19,08:09:22,10,08,1, 11.9,1,1, 4.000, 10533.994, 465.801, 52863.862 25/04/19,08:09:22,11,08,1, 11.9,1,1, 4.000, 10533.996, 465.784, 52863.825 25/04/19,08:09:22,12,08,1, 11.9,1,1, 4.000, 10534.018, 465.805, 52863.878 25/04/19,08:09:22,13,08,1, 11.9,1,1, 4.000, 10534.003, 465.789, 52863.853 25/04/19,08:09:22,14,08,1, 11.9,1,1, 4.000, 10534.001, 465.789, 52863.878 25/04/19,08:09:22,15,08,1, 11.9,1,1, 4.000, 10534.014, 465.792, 52863.902 25/04/19,08:09:22,16,08,1, 11.9,1,1, 4.000, 10534.033, 465.797, 52863.913 25/04/19,08:09:22,17,08,1, 11.9,1,1, 4.000, 10534.018, 465.773, 52863.891 25/04/19,08:09:22,18,08,1, 11.9,1,1, 4.000, 10534.026, 465.788, 52863.876 25/04/19,08:09:22,19,08,1, 11.9,1,1, 4.000, 10534.023, 465.781, 52863.908 25/04/19,08:09:23,00,08,1, 11.9,1,1, 4.006, 10534.019, 465.781, 52863.908 25/04/19,08:09:23,01,08,1, 11.9,1,1, 4.006, 10534.061, 465.796, 52863.926 25/04/19,08:09:23,02,08,1, 11.9,1,1, 4.006, 10534.054, 465.789, 52863.992 25/04/19,08:09:23,03,08,1, 11.9,1,1, 4.006, 10534.088, 465.821, 52864.017 25/04/19,08:09:23,04,08,1, 11.9,1,1, 4.006, 10534.076, 465.805, 52864.038 25/04/19,08:09:23,05,08,1, 11.9,1,1, 4.006, 10534.085, 465.816, 52864.007 25/04/19,08:09:23,06,08,1, 11.9,1,1, 4.006, 10534.117, 465.818, 52864.061 25/04/19,08:09:23,07,08,1, 11.9,1,1, 4.006, 10534.107, 465.813, 52864.027 25/04/19,08:09:23,08,08,1, 11.9,1,1, 4.006, 10534.114, 465.810, 52864.088 25/04/19,08:09:23,09,08,1, 11.9,1,1, 4.006, 10534.110, 465.839, 52864.101 25/04/19,08:09:23,10,08,1, 11.9,1,1, 4.006, 10534.112, 465.837, 52864.101 25/04/19,08:09:23,11,08,1, 11.9,1,1, 4.006, 10534.117, 465.822, 52864.125 25/04/19,08:09:23,12,08,1, 11.9,1,1, 4.006, 10534.155, 465.822, 52864.073 25/04/19,08:09:23,13,08,1, 11.9,1,1, 4.006, 10534.202, 465.808, 52863.848 25/04/19,08:09:23,14,08,1, 11.9,1,1, 4.006, 10534.173, 465.797, 52864.080 25/04/19,08:09:23,15,08,1, 11.9,1,1, 4.006, 10534.195, 465.811, 52864.081 25/04/19,08:09:23,16,08,1, 11.9,1,1, 4.006, 10534.196, 465.791, 52864.083 25/04/19,08:09:23,17,08,1, 11.9,1,1, 4.006, 10534.208, 465.819, 52864.196 25/04/19,08:09:23,18,08,1, 11.9,1,1, 4.006, 10534.237, 465.823, 52864.178 25/04/19,08:09:23,19,08,1, 11.9,1,1, 4.006, 10534.264, 465.828, 52864.193 25/04/19,08:09:24,00,09,1, 11.9,1,1, 3.997, 10534.261, 465.828, 52864.193 25/04/19,08:09:24,01,09,1, 11.9,1,1, 3.997, 10534.259, 465.824, 52864.439 25/04/19,08:09:24,02,09,1, 11.9,1,1, 3.997, 10534.274, 465.824, 52864.274 25/04/19,08:09:24,03,09,1, 11.9,1,1, 3.997, 10534.308, 465.805, 52864.333 25/04/19,08:09:24,04,09,1, 11.9,1,1, 3.997, 10534.333, 465.771, 52864.186 25/04/19,08:09:24,05,09,1, 11.9,1,1, 3.997, 10534.337, 465.795, 52864.286 25/04/19,08:09:24,06,09,1, 11.9,1,1, 3.997, 10534.378, 465.742, 52864.212 25/04/19,08:09:24,07,09,1, 11.9,1,1, 3.997, 10534.404, 465.755, 52864.265 25/04/19,08:09:24,08,09,1, 11.9,1,1, 3.997, 10534.429, 465.731, 52864.270 25/04/19,08:09:24,09,09,1, 11.9,1,1, 3.997, 10534.446, 465.720, 52864.262 25/04/19,08:09:24,10,09,1, 11.9,1,1, 3.997, 10534.443, 465.704, 52864.316 25/04/19,08:09:24,11,09,1, 11.9,1,1, 3.997, 10534.452, 465.738, 52864.292 25/04/19,08:09:24,12,09,1, 11.9,1,1, 3.997, 10534.444, 465.712, 52864.315 25/04/19,08:09:24,13,09,1, 11.9,1,1, 3.997, 10534.490, 465.740, 52864.421 25/04/19,08:09:24,14,09,1, 11.9,1,1, 3.997, 10534.477, 465.711, 52864.335 25/04/19,08:09:24,15,09,1, 11.9,1,1, 3.997, 10534.487, 465.706, 52864.327 25/04/19,08:09:24,16,09,1, 11.9,1,1, 3.997, 10534.473, 465.675, 52864.347 25/04/19,08:09:24,17,09,1, 11.9,1,1, 3.997, 10534.509, 465.710, 52864.447 25/04/19,08:09:24,18,09,1, 11.9,1,1, 3.997, 10534.501, 465.690, 52864.447 25/04/19,08:09:24,19,09,1, 11.9,1,1, 3.997, 10534.491, 465.708, 52864.372 25/04/19,08:09:25,00,09,1, 11.8,1,1, 4.001, 10534.487, 465.708, 52864.372 25/04/19,08:09:25,01,09,1, 11.8,1,1, 4.001, 10534.525, 465.700, 52864.486 25/04/19,08:09:25,02,09,1, 11.8,1,1, 4.001, 10534.519, 465.693, 52864.424 25/04/19,08:09:25,03,09,1, 11.8,1,1, 4.001, 10534.528, 465.700, 52864.546 25/04/19,08:09:25,04,09,1, 11.8,1,1, 4.001, 10534.528, 465.689, 52864.461 25/04/19,08:09:25,05,09,1, 11.8,1,1, 4.001, 10534.507, 465.692, 52864.536 25/04/19,08:09:25,06,09,1, 11.8,1,1, 4.001, 10534.517, 465.693, 52864.412 25/04/19,08:09:25,07,09,1, 11.8,1,1, 4.001, 10534.499, 465.709, 52864.516 25/04/19,08:09:25,08,09,1, 11.8,1,1, 4.001, 10534.505, 465.679, 52864.497 25/04/19,08:09:25,09,09,1, 11.8,1,1, 4.001, 10534.482, 465.703, 52864.524 25/04/19,08:09:25,10,09,1, 11.8,1,1, 4.001, 10534.492, 465.693, 52864.536 25/04/19,08:09:25,11,09,1, 11.8,1,1, 4.001, 10534.519, 465.702, 52864.597 25/04/19,08:09:25,12,09,1, 11.8,1,1, 4.001, 10534.505, 465.701, 52864.574 25/04/19,08:09:25,13,09,1, 11.8,1,1, 4.001, 10534.494, 465.721, 52864.646 25/04/19,08:09:25,14,09,1, 11.8,1,1, 4.001, 10534.481, 465.718, 52864.568 25/04/19,08:09:25,15,09,1, 11.8,1,1, 4.001, 10534.493, 465.709, 52864.539 25/04/19,08:09:25,16,09,1, 11.8,1,1, 4.001, 10534.479, 465.709, 52864.588 25/04/19,08:09:25,17,09,1, 11.8,1,1, 4.001, 10534.474, 465.720, 52864.619 25/04/19,08:09:25,18,09,1, 11.8,1,1, 4.001, 10534.452, 465.688, 52864.647 25/04/19,08:09:25,19,09,1, 11.8,1,1, 4.001, 10534.457, 465.729, 52864.556 25/04/19,08:09:26,00,09,1, 11.9,1,1, 4.001, 10534.453, 465.729, 52864.556 25/04/19,08:09:26,01,09,1, 11.9,1,1, 4.001, 10534.437, 465.741, 52864.691 25/04/19,08:09:26,02,09,1, 11.9,1,1, 4.001, 10534.432, 465.698, 52864.671 25/04/19,08:09:26,03,09,1, 11.9,1,1, 4.001, 10534.414, 465.735, 52864.751 25/04/19,08:09:26,04,09,1, 11.9,1,1, 4.001, 10534.449, 465.722, 52864.684 25/04/19,08:09:26,05,09,1, 11.9,1,1, 4.001, 10534.414, 465.759, 52864.745 25/04/19,08:09:26,06,09,1, 11.9,1,1, 4.001, 10534.440, 465.748, 52864.713 25/04/19,08:09:26,07,09,1, 11.9,1,1, 4.001, 10534.410, 465.736, 52864.703 25/04/19,08:09:26,08,09,1, 11.9,1,1, 4.001, 10534.416, 465.742, 52864.745 25/04/19,08:09:26,09,09,1, 11.9,1,1, 4.001, 10534.441, 465.744, 52864.745 25/04/19,08:09:26,10,09,1, 11.9,1,1, 4.001, 10534.395, 465.752, 52864.766 25/04/19,08:09:26,11,09,1, 11.9,1,1, 4.001, 10534.420, 465.763, 52864.776 25/04/19,08:09:26,12,09,1, 11.9,1,1, 4.001, 10534.419, 465.749, 52864.787 25/04/19,08:09:26,13,09,1, 11.9,1,1, 4.001, 10534.398, 465.770, 52864.784 25/04/19,08:09:26,14,09,1, 11.9,1,1, 4.001, 10534.421, 465.761, 52864.859 25/04/19,08:09:26,15,09,1, 11.9,1,1, 4.001, 10534.413, 465.779, 52864.806 25/04/19,08:09:26,16,09,1, 11.9,1,1, 4.001, 10534.404, 465.801, 52864.857 25/04/19,08:09:26,17,09,1, 11.9,1,1, 4.001, 10534.382, 465.814, 52864.861 25/04/19,08:09:26,18,09,1, 11.9,1,1, 4.001, 10534.419, 465.822, 52864.830 25/04/19,08:09:26,19,09,1, 11.9,1,1, 4.001, 10534.403, 465.822, 52864.915 25/04/19,08:09:27,00,08,1, 11.9,1,1, 4.003, 10534.395, 465.822, 52864.915 25/04/19,08:09:27,01,08,1, 11.9,1,1, 4.003, 10534.397, 465.828, 52864.912 25/04/19,08:09:27,02,08,1, 11.9,1,1, 4.003, 10534.390, 465.836, 52864.813 25/04/19,08:09:27,03,08,1, 11.9,1,1, 4.003, 10534.399, 465.834, 52864.913 25/04/19,08:09:27,04,08,1, 11.9,1,1, 4.003, 10534.405, 465.861, 52864.924 25/04/19,08:09:27,05,08,1, 11.9,1,1, 4.003, 10534.416, 465.826, 52864.858 25/04/19,08:09:27,06,08,1, 11.9,1,1, 4.003, 10534.408, 465.838, 52864.908 25/04/19,08:09:27,07,08,1, 11.9,1,1, 4.003, 10534.417, 465.831, 52864.885 25/04/19,08:09:27,08,08,1, 11.9,1,1, 4.003, 10534.391, 465.845, 52864.959 25/04/19,08:09:27,09,08,1, 11.9,1,1, 4.003, 10534.397, 465.846, 52864.911 25/04/19,08:09:27,10,08,1, 11.9,1,1, 4.003, 10534.438, 465.820, 52864.965 25/04/19,08:09:27,11,08,1, 11.9,1,1, 4.003, 10534.424, 465.830, 52864.906 25/04/19,08:09:27,12,08,1, 11.9,1,1, 4.003, 10534.434, 465.831, 52864.980 25/04/19,08:09:27,13,08,1, 11.9,1,1, 4.003, 10534.423, 465.813, 52864.921 25/04/19,08:09:27,14,08,1, 11.9,1,1, 4.003, 10534.441, 465.824, 52865.063 25/04/19,08:09:27,15,08,1, 11.9,1,1, 4.003, 10534.427, 465.804, 52864.981 25/04/19,08:09:27,16,08,1, 11.9,1,1, 4.003, 10534.413, 465.844, 52864.991 25/04/19,08:09:27,17,08,1, 11.9,1,1, 4.003, 10534.391, 465.848, 52865.073 25/04/19,08:09:27,18,08,1, 11.9,1,1, 4.003, 10534.423, 465.829, 52864.976 25/04/19,08:09:27,19,08,1, 11.9,1,1, 4.003, 10534.400, 465.828, 52865.023 25/04/19,08:09:28,00,08,1, 12.0,1,1, 4.002, 10534.395, 465.828, 52865.023 25/04/19,08:09:28,01,08,1, 12.0,1,1, 4.002, 10534.425, 465.834, 52865.010 25/04/19,08:09:28,02,08,1, 12.0,1,1, 4.002, 10534.431, 465.888, 52865.099 25/04/19,08:09:28,03,08,1, 12.0,1,1, 4.002, 10534.419, 465.845, 52865.022 25/04/19,08:09:28,04,08,1, 12.0,1,1, 4.002, 10534.415, 465.882, 52865.121 25/04/19,08:09:28,05,08,1, 12.0,1,1, 4.002, 10534.425, 465.854, 52865.106 25/04/19,08:09:28,06,08,1, 12.0,1,1, 4.002, 10534.416, 465.854, 52865.132 25/04/19,08:09:28,07,08,1, 12.0,1,1, 4.002, 10534.431, 465.873, 52865.146 25/04/19,08:09:28,08,08,1, 12.0,1,1, 4.002, 10534.448, 465.859, 52865.203 25/04/19,08:09:28,09,08,1, 12.0,1,1, 4.002, 10534.427, 465.841, 52865.151 25/04/19,08:09:28,10,08,1, 12.0,1,1, 4.002, 10534.445, 465.853, 52865.177 25/04/19,08:09:28,11,08,1, 12.0,1,1, 4.002, 10534.468, 465.833, 52865.159 25/04/19,08:09:28,12,08,1, 12.0,1,1, 4.002, 10534.464, 465.830, 52865.202 25/04/19,08:09:28,13,08,1, 12.0,1,1, 4.002, 10534.486, 465.818, 52865.190 25/04/19,08:09:28,14,08,1, 12.0,1,1, 4.002, 10534.514, 465.833, 52865.168 25/04/19,08:09:28,15,08,1, 12.0,1,1, 4.002, 10534.497, 465.817, 52865.249 25/04/19,08:09:28,16,08,1, 12.0,1,1, 4.002, 10534.541, 465.787, 52865.262 25/04/19,08:09:28,17,08,1, 12.0,1,1, 4.002, 10534.523, 465.775, 52865.246 25/04/19,08:09:28,18,08,1, 12.0,1,1, 4.002, 10534.589, 465.772, 52865.265 25/04/19,08:09:28,19,08,1, 12.0,1,1, 4.002, 10534.563, 465.773, 52865.329 25/04/19,08:09:29,00,08,1, 11.9,1,1, 4.003, 10534.562, 465.773, 52865.329 25/04/19,08:09:29,01,08,1, 11.9,1,1, 4.003, 10534.617, 465.735, 52865.300 25/04/19,08:09:29,02,08,1, 11.9,1,1, 4.003, 10534.639, 465.739, 52865.292 25/04/19,08:09:29,03,08,1, 11.9,1,1, 4.003, 10534.650, 465.743, 52865.292 25/04/19,08:09:29,04,08,1, 11.9,1,1, 4.003, 10534.676, 465.751, 52865.275 25/04/19,08:09:29,05,08,1, 11.9,1,1, 4.003, 10534.685, 465.739, 52865.283 25/04/19,08:09:29,06,08,1, 11.9,1,1, 4.003, 10534.710, 465.737, 52865.341 25/04/19,08:09:29,07,08,1, 11.9,1,1, 4.003, 10534.776, 465.744, 52865.338 25/04/19,08:09:29,08,08,1, 11.9,1,1, 4.003, 10534.797, 465.754, 52865.303 25/04/19,08:09:29,09,08,1, 11.9,1,1, 4.003, 10534.833, 465.728, 52865.333 25/04/19,08:09:29,10,08,1, 11.9,1,1, 4.003, 10534.875, 465.706, 52865.418 25/04/19,08:09:29,11,08,1, 11.9,1,1, 4.003, 10534.917, 465.704, 52865.428 25/04/19,08:09:29,12,08,1, 11.9,1,1, 4.003, 10534.935, 465.709, 52865.381 25/04/19,08:09:29,13,08,1, 11.9,1,1, 4.003, 10534.951, 465.706, 52865.387 25/04/19,08:09:29,14,08,1, 11.9,1,1, 4.003, 10535.001, 465.672, 52865.349 25/04/19,08:09:29,15,08,1, 11.9,1,1, 4.003, 10535.029, 465.698, 52865.403 25/04/19,08:09:29,16,08,1, 11.9,1,1, 4.003, 10535.040, 465.705, 52865.457 25/04/19,08:09:29,17,08,1, 11.9,1,1, 4.003, 10535.070, 465.705, 52865.473 25/04/19,08:09:29,18,08,1, 11.9,1,1, 4.003, 10535.093, 465.721, 52865.449 25/04/19,08:09:29,19,08,1, 11.9,1,1, 4.003, 10535.112, 465.701, 52865.482 25/04/19,08:09:30,00,09,1, 11.9,1,1, 4.000, 10535.104, 465.701, 52865.482 25/04/19,08:09:30,01,09,1, 11.9,1,1, 4.000, 10535.151, 465.729, 52865.504 25/04/19,08:09:30,02,09,1, 11.9,1,1, 4.000, 10535.159, 465.724, 52865.486 25/04/19,08:09:30,03,09,1, 11.9,1,1, 4.000, 10535.200, 465.734, 52865.551 25/04/19,08:09:30,04,09,1, 11.9,1,1, 4.000, 10535.202, 465.714, 52865.560 25/04/19,08:09:30,05,09,1, 11.9,1,1, 4.000, 10535.221, 465.722, 52865.535 25/04/19,08:09:30,06,09,1, 11.9,1,1, 4.000, 10535.221, 465.713, 52865.529 25/04/19,08:09:30,07,09,1, 11.9,1,1, 4.000, 10535.236, 465.744, 52865.560 25/04/19,08:09:30,08,09,1, 11.9,1,1, 4.000, 10535.250, 465.703, 52865.581 25/04/19,08:09:30,09,09,1, 11.9,1,1, 4.000, 10535.274, 465.734, 52865.557 25/04/19,08:09:30,10,09,1, 11.9,1,1, 4.000, 10535.299, 465.721, 52865.574 25/04/19,08:09:30,11,09,1, 11.9,1,1, 4.000, 10535.275, 465.725, 52865.589 25/04/19,08:09:30,12,09,1, 11.9,1,1, 4.000, 10535.340, 465.712, 52865.513 25/04/19,08:09:30,13,09,1, 11.9,1,1, 4.000, 10535.275, 465.723, 52865.577 25/04/19,08:09:30,14,09,1, 11.9,1,1, 4.000, 10535.352, 465.715, 52865.594 25/04/19,08:09:30,15,09,1, 11.9,1,1, 4.000, 10535.333, 465.741, 52865.617 25/04/19,08:09:30,16,09,1, 11.9,1,1, 4.000, 10535.346, 465.752, 52865.637 25/04/19,08:09:30,17,09,1, 11.9,1,1, 4.000, 10535.335, 465.747, 52865.610 25/04/19,08:09:30,18,09,1, 11.9,1,1, 4.000, 10535.344, 465.721, 52865.610 25/04/19,08:09:30,19,09,1, 11.9,1,1, 4.000, 10535.323, 465.730, 52865.680 25/04/19,08:09:31,00,08,1, 11.9,1,1, 4.003, 10535.321, 465.730, 52865.680 25/04/19,08:09:31,01,08,1, 11.9,1,1, 4.003, 10535.344, 465.739, 52865.679 25/04/19,08:09:31,02,08,1, 11.9,1,1, 4.003, 10535.327, 465.715, 52865.621 25/04/19,08:09:31,03,08,1, 11.9,1,1, 4.003, 10535.334, 465.738, 52865.666 25/04/19,08:09:31,04,08,1, 11.9,1,1, 4.003, 10535.359, 465.731, 52865.712 25/04/19,08:09:31,05,08,1, 11.9,1,1, 4.003, 10535.338, 465.762, 52865.734 25/04/19,08:09:31,06,08,1, 11.9,1,1, 4.003, 10535.332, 465.727, 52865.721 25/04/19,08:09:31,07,08,1, 11.9,1,1, 4.003, 10535.318, 465.762, 52865.658 25/04/19,08:09:31,08,08,1, 11.9,1,1, 4.003, 10535.328, 465.737, 52865.683 25/04/19,08:09:31,09,08,1, 11.9,1,1, 4.003, 10535.314, 465.752, 52865.683 25/04/19,08:09:31,10,08,1, 11.9,1,1, 4.003, 10535.338, 465.759, 52865.669 25/04/19,08:09:31,11,08,1, 11.9,1,1, 4.003, 10535.330, 465.784, 52865.730 25/04/19,08:09:31,12,08,1, 11.9,1,1, 4.003, 10535.330, 465.767, 52865.719 25/04/19,08:09:31,13,08,1, 11.9,1,1, 4.003, 10535.339, 465.779, 52865.853 25/04/19,08:09:31,14,08,1, 11.9,1,1, 4.003, 10535.336, 465.761, 52865.691 25/04/19,08:09:31,15,08,1, 11.9,1,1, 4.003, 10535.318, 465.802, 52865.810 25/04/19,08:09:31,16,08,1, 11.9,1,1, 4.003, 10535.300, 465.782, 52865.812 25/04/19,08:09:31,17,08,1, 11.9,1,1, 4.003, 10535.302, 465.806, 52865.746 25/04/19,08:09:31,18,08,1, 11.9,1,1, 4.003, 10535.323, 465.803, 52865.892 25/04/19,08:09:31,19,08,1, 11.9,1,1, 4.003, 10535.328, 465.794, 52865.742 25/04/19,08:09:32,00,08,1, 11.9,1,1, 4.006, 10535.321, 465.794, 52865.742 25/04/19,08:09:32,01,08,1, 11.9,1,1, 4.006, 10535.335, 465.801, 52865.777 25/04/19,08:09:32,02,08,1, 11.9,1,1, 4.006, 10535.308, 465.802, 52865.752 25/04/19,08:09:32,03,08,1, 11.9,1,1, 4.006, 10535.327, 465.830, 52865.860 25/04/19,08:09:32,04,08,1, 11.9,1,1, 4.006, 10535.322, 465.804, 52865.894 25/04/19,08:09:32,05,08,1, 11.9,1,1, 4.006, 10535.321, 465.832, 52865.774 25/04/19,08:09:32,06,08,1, 11.9,1,1, 4.006, 10535.301, 465.797, 52865.916 25/04/19,08:09:32,07,08,1, 11.9,1,1, 4.006, 10535.325, 465.830, 52865.860 25/04/19,08:09:32,08,08,1, 11.9,1,1, 4.006, 10535.350, 465.803, 52865.889 25/04/19,08:09:32,09,08,1, 11.9,1,1, 4.006, 10535.346, 465.805, 52865.934 25/04/19,08:09:32,10,08,1, 11.9,1,1, 4.006, 10535.344, 465.796, 52865.888 25/04/19,08:09:32,11,08,1, 11.9,1,1, 4.006, 10535.373, 465.785, 52865.848 25/04/19,08:09:32,12,08,1, 11.9,1,1, 4.006, 10535.351, 465.788, 52865.820 25/04/19,08:09:32,13,08,1, 11.9,1,1, 4.006, 10535.365, 465.816, 52865.955 25/04/19,08:09:32,14,08,1, 11.9,1,1, 4.006, 10535.393, 465.793, 52865.840 25/04/19,08:09:32,15,08,1, 11.9,1,1, 4.006, 10535.357, 465.798, 52865.952 25/04/19,08:09:32,16,08,1, 11.9,1,1, 4.006, 10535.364, 465.789, 52865.905 25/04/19,08:09:32,17,08,1, 11.9,1,1, 4.006, 10535.387, 465.757, 52865.884 25/04/19,08:09:32,18,08,1, 11.9,1,1, 4.006, 10535.390, 465.767, 52865.935 25/04/19,08:09:32,19,08,1, 11.9,1,1, 4.006, 10535.373, 465.775, 52865.883 25/04/19,08:09:33,00,08,1, 11.9,1,1, 4.003, 10535.371, 465.775, 52865.883 25/04/19,08:09:33,01,08,1, 11.9,1,1, 4.003, 10535.373, 465.779, 52866.072 25/04/19,08:09:33,02,08,1, 11.9,1,1, 4.003, 10535.399, 465.766, 52865.879 25/04/19,08:09:33,03,08,1, 11.9,1,1, 4.003, 10535.396, 465.766, 52865.967 25/04/19,08:09:33,04,08,1, 11.9,1,1, 4.003, 10535.399, 465.758, 52865.923 25/04/19,08:09:33,05,08,1, 11.9,1,1, 4.003, 10535.356, 465.749, 52866.030 25/04/19,08:09:33,06,08,1, 11.9,1,1, 4.003, 10535.391, 465.769, 52866.022 25/04/19,08:09:33,07,08,1, 11.9,1,1, 4.003, 10535.333, 465.762, 52866.030 25/04/19,08:09:33,08,08,1, 11.9,1,1, 4.003, 10535.379, 465.763, 52866.031 25/04/19,08:09:33,09,08,1, 11.9,1,1, 4.003, 10535.367, 465.736, 52865.983 25/04/19,08:09:33,10,08,1, 11.9,1,1, 4.003, 10535.375, 465.762, 52866.042 25/04/19,08:09:33,11,08,1, 11.9,1,1, 4.003, 10535.371, 465.740, 52865.947 25/04/19,08:09:33,12,08,1, 11.9,1,1, 4.003, 10535.348, 465.758, 52865.986 25/04/19,08:09:33,13,08,1, 11.9,1,1, 4.003, 10535.345, 465.741, 52866.020 25/04/19,08:09:33,14,08,1, 11.9,1,1, 4.003, 10535.337, 465.762, 52865.971 25/04/19,08:09:33,15,08,1, 11.9,1,1, 4.003, 10535.301, 465.748, 52866.012 25/04/19,08:09:33,16,08,1, 11.9,1,1, 4.003, 10535.328, 465.757, 52866.020 25/04/19,08:09:33,17,08,1, 11.9,1,1, 4.003, 10535.296, 465.755, 52866.003 25/04/19,08:09:33,18,08,1, 11.9,1,1, 4.003, 10535.285, 465.780, 52865.947 25/04/19,08:09:33,19,08,1, 11.9,1,1, 4.003, 10535.295, 465.762, 52865.945 25/04/19,08:09:34,00,08,1, 11.9,1,1, 3.998, 10535.288, 465.762, 52865.945 25/04/19,08:09:34,01,08,1, 11.9,1,1, 3.998, 10535.271, 465.804, 52866.059 25/04/19,08:09:34,02,08,1, 11.9,1,1, 3.998, 10535.244, 465.810, 52866.046 25/04/19,08:09:34,03,08,1, 11.9,1,1, 3.998, 10535.247, 465.800, 52866.064 25/04/19,08:09:34,04,08,1, 11.9,1,1, 3.998, 10535.236, 465.824, 52866.054 25/04/19,08:09:34,05,08,1, 11.9,1,1, 3.998, 10535.221, 465.828, 52866.091 25/04/19,08:09:34,06,08,1, 11.9,1,1, 3.998, 10535.205, 465.872, 52866.156 25/04/19,08:09:34,07,08,1, 11.9,1,1, 3.998, 10535.227, 465.843, 52866.071 25/04/19,08:09:34,08,08,1, 11.9,1,1, 3.998, 10535.200, 465.863, 52866.191 25/04/19,08:09:34,09,08,1, 11.9,1,1, 3.998, 10535.217, 465.856, 52866.163 25/04/19,08:09:34,10,08,1, 11.9,1,1, 3.998, 10535.181, 465.878, 52866.169 25/04/19,08:09:34,11,08,1, 11.9,1,1, 3.998, 10535.183, 465.885, 52866.192 25/04/19,08:09:34,12,08,1, 11.9,1,1, 3.998, 10535.159, 465.908, 52866.170 25/04/19,08:09:34,13,08,1, 11.9,1,1, 3.998, 10535.150, 465.896, 52866.245 25/04/19,08:09:34,14,08,1, 11.9,1,1, 3.998, 10535.163, 465.933, 52866.233 25/04/19,08:09:34,15,08,1, 11.9,1,1, 3.998, 10535.160, 465.920, 52866.188 25/04/19,08:09:34,16,08,1, 11.9,1,1, 3.998, 10535.126, 465.939, 52866.182 25/04/19,08:09:34,17,08,1, 11.9,1,1, 3.998, 10535.127, 465.933, 52866.237 25/04/19,08:09:34,18,08,1, 11.9,1,1, 3.998, 10535.116, 465.936, 52866.283 25/04/19,08:09:34,19,08,1, 11.9,1,1, 3.998, 10535.087, 465.919, 52866.281 25/04/19,08:09:35,00,08,1, 11.9,1,1, 4.002, 10535.079, 465.919, 52866.281 25/04/19,08:09:35,01,08,1, 11.9,1,1, 4.002, 10535.090, 465.947, 52866.227 25/04/19,08:09:35,02,08,1, 11.9,1,1, 4.002, 10535.061, 465.954, 52866.332 25/04/19,08:09:35,03,08,1, 11.9,1,1, 4.002, 10535.035, 465.985, 52866.322 25/04/19,08:09:35,04,08,1, 11.9,1,1, 4.002, 10535.034, 465.993, 52866.333 25/04/19,08:09:35,05,08,1, 11.9,1,1, 4.002, 10535.019, 465.964, 52866.262 25/04/19,08:09:35,06,08,1, 11.9,1,1, 4.002, 10535.035, 465.990, 52866.285 25/04/19,08:09:35,07,08,1, 11.9,1,1, 4.002, 10534.998, 465.973, 52866.282 25/04/19,08:09:35,08,08,1, 11.9,1,1, 4.002, 10534.974, 466.027, 52866.296 25/04/19,08:09:35,09,08,1, 11.9,1,1, 4.002, 10534.971, 466.003, 52866.381 25/04/19,08:09:35,10,08,1, 11.9,1,1, 4.002, 10534.971, 466.042, 52866.297 25/04/19,08:09:35,11,08,1, 11.9,1,1, 4.002, 10534.953, 466.023, 52866.368 25/04/19,08:09:35,12,08,1, 11.9,1,1, 4.002, 10534.948, 466.048, 52866.428 25/04/19,08:09:35,13,08,1, 11.9,1,1, 4.002, 10534.953, 466.051, 52866.400 25/04/19,08:09:35,14,08,1, 11.9,1,1, 4.002, 10534.921, 466.048, 52866.397 25/04/19,08:09:35,15,08,1, 11.9,1,1, 4.002, 10534.921, 466.049, 52866.413 25/04/19,08:09:35,16,08,1, 11.9,1,1, 4.002, 10534.934, 466.059, 52866.375 25/04/19,08:09:35,17,08,1, 11.9,1,1, 4.002, 10534.934, 466.038, 52866.421 25/04/19,08:09:35,18,08,1, 11.9,1,1, 4.002, 10534.921, 466.039, 52866.423 25/04/19,08:09:35,19,08,1, 11.9,1,1, 4.002, 10534.932, 466.047, 52866.476 25/04/19,08:09:36,00,08,1, 11.9,1,1, 4.000, 10534.929, 466.047, 52866.476 25/04/19,08:09:36,01,08,1, 11.9,1,1, 4.000, 10534.905, 466.039, 52866.407 25/04/19,08:09:36,02,08,1, 11.9,1,1, 4.000, 10534.915, 466.044, 52866.441 25/04/19,08:09:36,03,08,1, 11.9,1,1, 4.000, 10534.894, 466.039, 52866.487 25/04/19,08:09:36,04,08,1, 11.9,1,1, 4.000, 10534.887, 466.075, 52866.532 25/04/19,08:09:36,05,08,1, 11.9,1,1, 4.000, 10534.870, 466.060, 52866.448 25/04/19,08:09:36,06,08,1, 11.9,1,1, 4.000, 10534.879, 466.077, 52866.481 25/04/19,08:09:36,07,08,1, 11.9,1,1, 4.000, 10534.858, 466.056, 52866.484 25/04/19,08:09:36,08,08,1, 11.9,1,1, 4.000, 10534.852, 466.067, 52866.521 25/04/19,08:09:36,09,08,1, 11.9,1,1, 4.000, 10534.845, 466.044, 52866.557 25/04/19,08:09:36,10,08,1, 11.9,1,1, 4.000, 10534.837, 466.058, 52866.456 25/04/19,08:09:36,11,08,1, 11.9,1,1, 4.000, 10534.823, 466.060, 52866.449 25/04/19,08:09:36,12,08,1, 11.9,1,1, 4.000, 10534.816, 466.075, 52866.522 25/04/19,08:09:36,13,08,1, 11.9,1,1, 4.000, 10534.813, 466.079, 52866.492 25/04/19,08:09:36,14,08,1, 11.9,1,1, 4.000, 10534.795, 466.085, 52866.480 25/04/19,08:09:36,15,08,1, 11.9,1,1, 4.000, 10534.796, 466.082, 52866.475 25/04/19,08:09:36,16,08,1, 11.9,1,1, 4.000, 10534.777, 466.069, 52866.502 25/04/19,08:09:36,17,08,1, 11.9,1,1, 4.000, 10534.765, 466.076, 52866.455 25/04/19,08:09:36,18,08,1, 11.9,1,1, 4.000, 10534.754, 466.060, 52866.483 25/04/19,08:09:36,19,08,1, 11.9,1,1, 4.000, 10534.770, 466.068, 52866.537 25/04/19,08:09:37,00,08,1, 11.9,1,1, 4.002, 10534.762, 466.068, 52866.537 25/04/19,08:09:37,01,08,1, 11.9,1,1, 4.002, 10534.756, 466.075, 52866.581 25/04/19,08:09:37,02,08,1, 11.9,1,1, 4.002, 10534.768, 466.064, 52866.516 25/04/19,08:09:37,03,08,1, 11.9,1,1, 4.002, 10534.774, 466.041, 52866.534 25/04/19,08:09:37,04,08,1, 11.9,1,1, 4.002, 10534.776, 466.040, 52866.577 25/04/19,08:09:37,05,08,1, 11.9,1,1, 4.002, 10534.790, 466.054, 52866.559 25/04/19,08:09:37,06,08,1, 11.9,1,1, 4.002, 10534.756, 466.026, 52866.571 25/04/19,08:09:37,07,08,1, 11.9,1,1, 4.002, 10534.788, 466.018, 52866.561 25/04/19,08:09:37,08,08,1, 11.9,1,1, 4.002, 10534.793, 466.019, 52866.562 25/04/19,08:09:37,09,08,1, 11.9,1,1, 4.002, 10534.789, 465.996, 52866.616 25/04/19,08:09:37,10,08,1, 11.9,1,1, 4.002, 10534.804, 465.991, 52866.615 25/04/19,08:09:37,11,08,1, 11.9,1,1, 4.002, 10534.784, 466.003, 52866.583 25/04/19,08:09:37,12,08,1, 11.9,1,1, 4.002, 10534.798, 465.969, 52866.539 25/04/19,08:09:37,13,08,1, 11.9,1,1, 4.002, 10534.830, 465.970, 52866.609 25/04/19,08:09:37,14,08,1, 11.9,1,1, 4.002, 10534.816, 465.939, 52866.583 25/04/19,08:09:37,15,08,1, 11.9,1,1, 4.002, 10534.826, 465.950, 52866.624 25/04/19,08:09:37,16,08,1, 11.9,1,1, 4.002, 10534.841, 465.905, 52866.632 25/04/19,08:09:37,17,08,1, 11.9,1,1, 4.002, 10534.812, 465.912, 52866.634 25/04/19,08:09:37,18,08,1, 11.9,1,1, 4.002, 10534.853, 465.907, 52866.592 25/04/19,08:09:37,19,08,1, 11.9,1,1, 4.002, 10534.823, 465.913, 52866.714 25/04/19,08:09:38,00,08,1, 11.9,1,1, 4.003, 10534.821, 465.913, 52866.714 25/04/19,08:09:38,01,08,1, 11.9,1,1, 4.003, 10534.860, 465.890, 52866.639 25/04/19,08:09:38,02,08,1, 11.9,1,1, 4.003, 10534.840, 465.885, 52866.658 25/04/19,08:09:38,03,08,1, 11.9,1,1, 4.003, 10534.839, 465.889, 52866.653 25/04/19,08:09:38,04,08,1, 11.9,1,1, 4.003, 10534.872, 465.893, 52866.681 25/04/19,08:09:38,05,08,1, 11.9,1,1, 4.003, 10534.846, 465.896, 52866.697 25/04/19,08:09:38,06,08,1, 11.9,1,1, 4.003, 10534.832, 465.900, 52866.645 25/04/19,08:09:38,07,08,1, 11.9,1,1, 4.003, 10534.839, 465.905, 52866.766 25/04/19,08:09:38,08,08,1, 11.9,1,1, 4.003, 10534.842, 465.900, 52866.763 25/04/19,08:09:38,09,08,1, 11.9,1,1, 4.003, 10534.834, 465.899, 52866.640 25/04/19,08:09:38,10,08,1, 11.9,1,1, 4.003, 10534.867, 465.879, 52866.740 25/04/19,08:09:38,11,08,1, 11.9,1,1, 4.003, 10534.883, 465.889, 52866.765 25/04/19,08:09:38,12,08,1, 11.9,1,1, 4.003, 10534.863, 465.869, 52866.724 25/04/19,08:09:38,13,08,1, 11.9,1,1, 4.003, 10534.893, 465.884, 52866.783 25/04/19,08:09:38,14,08,1, 11.9,1,1, 4.003, 10534.869, 465.889, 52866.771 25/04/19,08:09:38,15,08,1, 11.9,1,1, 4.003, 10534.867, 465.857, 52866.796 25/04/19,08:09:38,16,08,1, 11.9,1,1, 4.003, 10534.859, 465.873, 52866.744 25/04/19,08:09:38,17,08,1, 11.9,1,1, 4.003, 10534.898, 465.881, 52866.744 25/04/19,08:09:38,18,08,1, 11.9,1,1, 4.003, 10534.865, 465.857, 52866.739 25/04/19,08:09:38,19,08,1, 11.9,1,1, 4.003, 10534.897, 465.876, 52866.812 25/04/19,08:09:39,00,08,1, 11.9,1,1, 4.003, 10534.896, 465.876, 52866.812 25/04/19,08:09:39,01,08,1, 11.9,1,1, 4.003, 10534.895, 465.856, 52866.825 25/04/19,08:09:39,02,08,1, 11.9,1,1, 4.003, 10534.875, 465.824, 52866.835 25/04/19,08:09:39,03,08,1, 11.9,1,1, 4.003, 10534.909, 465.839, 52866.797 25/04/19,08:09:39,04,08,1, 11.9,1,1, 4.003, 10534.937, 465.818, 52866.850 25/04/19,08:09:39,05,08,1, 11.9,1,1, 4.003, 10534.926, 465.851, 52866.834 25/04/19,08:09:39,06,08,1, 11.9,1,1, 4.003, 10534.942, 465.809, 52866.858 25/04/19,08:09:39,07,08,1, 11.9,1,1, 4.003, 10534.931, 465.796, 52866.830 25/04/19,08:09:39,08,08,1, 11.9,1,1, 4.003, 10534.952, 465.792, 52866.828 25/04/19,08:09:39,09,08,1, 11.9,1,1, 4.003, 10534.966, 465.776, 52866.876 25/04/19,08:09:39,10,08,1, 11.9,1,1, 4.003, 10534.965, 465.780, 52866.832 25/04/19,08:09:39,11,08,1, 11.9,1,1, 4.003, 10534.979, 465.789, 52866.819 25/04/19,08:09:39,12,08,1, 11.9,1,1, 4.003, 10534.989, 465.768, 52866.876 25/04/19,08:09:39,13,08,1, 11.9,1,1, 4.003, 10534.999, 465.791, 52866.890 25/04/19,08:09:39,14,08,1, 11.9,1,1, 4.003, 10535.017, 465.766, 52866.879 25/04/19,08:09:39,15,08,1, 11.9,1,1, 4.003, 10535.015, 465.760, 52866.815 25/04/19,08:09:39,16,08,1, 11.9,1,1, 4.003, 10535.050, 465.744, 52866.870 25/04/19,08:09:39,17,08,1, 11.9,1,1, 4.003, 10535.016, 465.730, 52866.890 25/04/19,08:09:39,18,08,1, 11.9,1,1, 4.003, 10535.045, 465.739, 52866.884 25/04/19,08:09:39,19,08,1, 11.9,1,1, 4.003, 10535.049, 465.761, 52866.843 25/04/19,08:09:40,00,08,1, 11.9,1,1, 4.003, 10535.046, 465.761, 52866.843 25/04/19,08:09:40,01,08,1, 11.9,1,1, 4.003, 10535.077, 465.748, 52866.902 25/04/19,08:09:40,02,08,1, 11.9,1,1, 4.003, 10535.093, 465.748, 52866.934 25/04/19,08:09:40,03,08,1, 11.9,1,1, 4.003, 10535.070, 465.721, 52866.888 25/04/19,08:09:40,04,08,1, 11.9,1,1, 4.003, 10535.098, 465.721, 52866.881 25/04/19,08:09:40,05,08,1, 11.9,1,1, 4.003, 10535.092, 465.696, 52866.912 25/04/19,08:09:40,06,08,1, 11.9,1,1, 4.003, 10535.074, 465.728, 52866.920 25/04/19,08:09:40,07,08,1, 11.9,1,1, 4.003, 10535.093, 465.699, 52866.915 25/04/19,08:09:40,08,08,1, 11.9,1,1, 4.003, 10535.109, 465.712, 52866.899 25/04/19,08:09:40,09,08,1, 11.9,1,1, 4.003, 10535.081, 465.697, 52866.851 25/04/19,08:09:40,10,08,1, 11.9,1,1, 4.003, 10535.100, 465.686, 52866.903 25/04/19,08:09:40,11,08,1, 11.9,1,1, 4.003, 10535.100, 465.690, 52866.926 25/04/19,08:09:40,12,08,1, 11.9,1,1, 4.003, 10535.078, 465.669, 52866.984 25/04/19,08:09:40,13,08,1, 11.9,1,1, 4.003, 10535.100, 465.646, 52866.965 25/04/19,08:09:40,14,08,1, 11.9,1,1, 4.003, 10535.109, 465.634, 52866.927 25/04/19,08:09:40,15,08,1, 11.9,1,1, 4.003, 10535.081, 465.621, 52866.973 25/04/19,08:09:40,16,08,1, 11.9,1,1, 4.003, 10535.135, 465.632, 52866.964 25/04/19,08:09:40,17,08,1, 11.9,1,1, 4.003, 10535.108, 465.583, 52866.923 25/04/19,08:09:40,18,08,1, 11.9,1,1, 4.003, 10535.124, 465.601, 52866.966 25/04/19,08:09:40,19,08,1, 11.9,1,1, 4.003, 10535.124, 465.557, 52867.014 25/04/19,08:09:41,00,08,1, 11.9,1,1, 4.006, 10535.121, 465.557, 52867.014 25/04/19,08:09:41,01,08,1, 11.9,1,1, 4.006, 10535.112, 465.503, 52867.001 25/04/19,08:09:41,02,08,1, 11.9,1,1, 4.006, 10535.136, 465.515, 52867.040 25/04/19,08:09:41,03,08,1, 11.9,1,1, 4.006, 10535.142, 465.488, 52866.976 25/04/19,08:09:41,04,08,1, 11.9,1,1, 4.006, 10535.153, 465.482, 52867.079 25/04/19,08:09:41,05,08,1, 11.9,1,1, 4.006, 10535.143, 465.460, 52867.013 25/04/19,08:09:41,06,08,1, 11.9,1,1, 4.006, 10535.143, 465.464, 52866.988 25/04/19,08:09:41,07,08,1, 11.9,1,1, 4.006, 10535.189, 465.436, 52867.055 25/04/19,08:09:41,08,08,1, 11.9,1,1, 4.006, 10535.141, 465.444, 52867.029 25/04/19,08:09:41,09,08,1, 11.9,1,1, 4.006, 10535.138, 465.425, 52867.066 25/04/19,08:09:41,10,08,1, 11.9,1,1, 4.006, 10535.130, 465.437, 52867.063 25/04/19,08:09:41,11,08,1, 11.9,1,1, 4.006, 10535.120, 465.422, 52867.090 25/04/19,08:09:41,12,08,1, 11.9,1,1, 4.006, 10535.167, 465.407, 52867.091 25/04/19,08:09:41,13,08,1, 11.9,1,1, 4.006, 10535.151, 465.418, 52867.087 25/04/19,08:09:41,14,08,1, 11.9,1,1, 4.006, 10535.117, 465.437, 52867.086 25/04/19,08:09:41,15,08,1, 11.9,1,1, 4.006, 10535.121, 465.429, 52867.120 25/04/19,08:09:41,16,08,1, 11.9,1,1, 4.006, 10535.132, 465.420, 52867.112 25/04/19,08:09:41,17,08,1, 11.9,1,1, 4.006, 10535.108, 465.410, 52867.145 25/04/19,08:09:41,18,08,1, 11.9,1,1, 4.006, 10535.133, 465.422, 52867.112 25/04/19,08:09:41,19,08,1, 11.9,1,1, 4.006, 10535.136, 465.410, 52867.131 25/04/19,08:09:42,00,08,1, 11.9,1,1, 4.002, 10535.129, 465.410, 52867.131 25/04/19,08:09:42,01,08,1, 11.9,1,1, 4.002, 10535.141, 465.400, 52867.155 25/04/19,08:09:42,02,08,1, 11.9,1,1, 4.002, 10535.167, 465.420, 52867.164 25/04/19,08:09:42,03,08,1, 11.9,1,1, 4.002, 10535.161, 465.388, 52867.213 25/04/19,08:09:42,04,08,1, 11.9,1,1, 4.002, 10535.168, 465.414, 52867.242 25/04/19,08:09:42,05,08,1, 11.9,1,1, 4.002, 10535.178, 465.410, 52867.235 25/04/19,08:09:42,06,08,1, 11.9,1,1, 4.002, 10535.191, 465.427, 52867.232 25/04/19,08:09:42,07,08,1, 11.9,1,1, 4.002, 10535.184, 465.380, 52867.234 25/04/19,08:09:42,08,08,1, 11.9,1,1, 4.002, 10535.195, 465.410, 52867.210 25/04/19,08:09:42,09,08,1, 11.9,1,1, 4.002, 10535.174, 465.408, 52867.318 25/04/19,08:09:42,10,08,1, 11.9,1,1, 4.002, 10535.182, 465.422, 52867.238 25/04/19,08:09:42,11,08,1, 11.9,1,1, 4.002, 10535.200, 465.403, 52867.270 25/04/19,08:09:42,12,08,1, 11.9,1,1, 4.002, 10535.211, 465.430, 52867.274 25/04/19,08:09:42,13,08,1, 11.9,1,1, 4.002, 10535.224, 465.410, 52867.263 25/04/19,08:09:42,14,08,1, 11.9,1,1, 4.002, 10535.229, 465.409, 52867.336 25/04/19,08:09:42,15,08,1, 11.9,1,1, 4.002, 10535.236, 465.427, 52867.328 25/04/19,08:09:42,16,08,1, 11.9,1,1, 4.002, 10535.251, 465.435, 52867.342 25/04/19,08:09:42,17,08,1, 11.9,1,1, 4.002, 10535.269, 465.416, 52867.300 25/04/19,08:09:42,18,08,1, 11.9,1,1, 4.002, 10535.290, 465.423, 52867.293 25/04/19,08:09:42,19,08,1, 11.9,1,1, 4.002, 10535.285, 465.401, 52867.328 25/04/19,08:09:43,00,08,1, 11.9,1,1, 3.999, 10535.280, 465.401, 52867.328 25/04/19,08:09:43,01,08,1, 11.9,1,1, 3.999, 10535.303, 465.407, 52867.399 25/04/19,08:09:43,02,08,1, 11.9,1,1, 3.999, 10535.332, 465.429, 52867.405 25/04/19,08:09:43,03,08,1, 11.9,1,1, 3.999, 10535.369, 465.409, 52867.312 25/04/19,08:09:43,04,08,1, 11.9,1,1, 3.999, 10535.386, 465.414, 52867.308 25/04/19,08:09:43,05,08,1, 11.9,1,1, 3.999, 10535.399, 465.402, 52867.311 25/04/19,08:09:43,06,08,1, 11.9,1,1, 3.999, 10535.452, 465.406, 52867.371 25/04/19,08:09:43,07,08,1, 11.9,1,1, 3.999, 10535.458, 465.389, 52867.407 25/04/19,08:09:43,08,08,1, 11.9,1,1, 3.999, 10535.463, 465.371, 52867.300 25/04/19,08:09:43,09,08,1, 11.9,1,1, 3.999, 10535.500, 465.381, 52867.429 25/04/19,08:09:43,10,08,1, 11.9,1,1, 3.999, 10535.512, 465.361, 52867.388 25/04/19,08:09:43,11,08,1, 11.9,1,1, 3.999, 10535.548, 465.358, 52867.443 25/04/19,08:09:43,12,08,1, 11.9,1,1, 3.999, 10535.594, 465.356, 52867.400 25/04/19,08:09:43,13,08,1, 11.9,1,1, 3.999, 10535.595, 465.366, 52867.397 25/04/19,08:09:43,14,08,1, 11.9,1,1, 3.999, 10535.602, 465.371, 52867.560 25/04/19,08:09:43,15,08,1, 11.9,1,1, 3.999, 10535.662, 465.316, 52867.372 25/04/19,08:09:43,16,08,1, 11.9,1,1, 3.999, 10535.688, 465.324, 52867.446 25/04/19,08:09:43,17,08,1, 11.9,1,1, 3.999, 10535.724, 465.293, 52867.459 25/04/19,08:09:43,18,08,1, 11.9,1,1, 3.999, 10535.717, 465.318, 52867.422 25/04/19,08:09:43,19,08,1, 11.9,1,1, 3.999, 10535.771, 465.259, 52867.359 25/04/19,08:09:44,00,09,1, 11.9,1,1, 4.003, 10535.764, 465.259, 52867.359 25/04/19,08:09:44,01,09,1, 11.9,1,1, 4.003, 10535.835, 465.267, 52867.381 25/04/19,08:09:44,02,09,1, 11.9,1,1, 4.003, 10535.866, 465.269, 52867.376 25/04/19,08:09:44,03,09,1, 11.9,1,1, 4.003, 10535.876, 465.253, 52867.415 25/04/19,08:09:44,04,09,1, 11.9,1,1, 4.003, 10535.924, 465.232, 52867.352 25/04/19,08:09:44,05,09,1, 11.9,1,1, 4.003, 10535.955, 465.214, 52867.369 25/04/19,08:09:44,06,09,1, 11.9,1,1, 4.003, 10535.976, 465.224, 52867.441 25/04/19,08:09:44,07,09,1, 11.9,1,1, 4.003, 10536.013, 465.216, 52867.373 25/04/19,08:09:44,08,09,1, 11.9,1,1, 4.003, 10536.045, 465.210, 52867.331 25/04/19,08:09:44,09,09,1, 11.9,1,1, 4.003, 10536.082, 465.211, 52867.431 25/04/19,08:09:44,10,09,1, 11.9,1,1, 4.003, 10536.120, 465.203, 52867.350 25/04/19,08:09:44,11,09,1, 11.9,1,1, 4.003, 10536.122, 465.191, 52867.348 25/04/19,08:09:44,12,09,1, 11.9,1,1, 4.003, 10536.147, 465.200, 52867.405 25/04/19,08:09:44,13,09,1, 11.9,1,1, 4.003, 10536.156, 465.185, 52867.376 25/04/19,08:09:44,14,09,1, 11.9,1,1, 4.003, 10536.191, 465.185, 52867.425 25/04/19,08:09:44,15,09,1, 11.9,1,1, 4.003, 10536.208, 465.191, 52867.376 25/04/19,08:09:44,16,09,1, 11.9,1,1, 4.003, 10536.240, 465.187, 52867.382 25/04/19,08:09:44,17,09,1, 11.9,1,1, 4.003, 10536.250, 465.179, 52867.364 25/04/19,08:09:44,18,09,1, 11.9,1,1, 4.003, 10536.271, 465.183, 52867.369 25/04/19,08:09:44,19,09,1, 11.9,1,1, 4.003, 10536.309, 465.167, 52867.339 25/04/19,08:09:45,00,08,1, 11.9,1,1, 4.005, 10536.306, 465.167, 52867.339 25/04/19,08:09:45,01,08,1, 11.9,1,1, 4.005, 10536.319, 465.170, 52867.411 25/04/19,08:09:45,02,08,1, 11.9,1,1, 4.005, 10536.358, 465.165, 52867.417 25/04/19,08:09:45,03,08,1, 11.9,1,1, 4.005, 10536.384, 465.171, 52867.445 25/04/19,08:09:45,04,08,1, 11.9,1,1, 4.005, 10536.417, 465.143, 52867.278 25/04/19,08:09:45,05,08,1, 11.9,1,1, 4.005, 10536.407, 465.173, 52867.474 25/04/19,08:09:45,06,08,1, 11.9,1,1, 4.005, 10536.450, 465.153, 52867.362 25/04/19,08:09:45,07,08,1, 11.9,1,1, 4.005, 10536.468, 465.127, 52867.358 25/04/19,08:09:45,08,08,1, 11.9,1,1, 4.005, 10536.474, 465.147, 52867.428 25/04/19,08:09:45,09,08,1, 11.9,1,1, 4.005, 10536.528, 465.120, 52867.312 25/04/19,08:09:45,10,08,1, 11.9,1,1, 4.005, 10536.497, 465.115, 52867.395 25/04/19,08:09:45,11,08,1, 11.9,1,1, 4.005, 10536.543, 465.109, 52867.387 25/04/19,08:09:45,12,08,1, 11.9,1,1, 4.005, 10536.543, 465.128, 52867.351 25/04/19,08:09:45,13,08,1, 11.9,1,1, 4.005, 10536.571, 465.119, 52867.370 25/04/19,08:09:45,14,08,1, 11.9,1,1, 4.005, 10536.595, 465.104, 52867.357 25/04/19,08:09:45,15,08,1, 11.9,1,1, 4.005, 10536.616, 465.117, 52867.397 25/04/19,08:09:45,16,08,1, 11.9,1,1, 4.005, 10536.619, 465.086, 52867.347 25/04/19,08:09:45,17,08,1, 11.9,1,1, 4.005, 10536.654, 465.054, 52867.317 25/04/19,08:09:45,18,08,1, 11.9,1,1, 4.005, 10536.679, 465.068, 52867.385 25/04/19,08:09:45,19,08,1, 11.9,1,1, 4.005, 10536.705, 465.060, 52867.438 25/04/19,08:09:46,00,08,1, 11.9,1,1, 4.002, 10536.698, 465.060, 52867.438 25/04/19,08:09:46,01,08,1, 11.9,1,1, 4.002, 10536.780, 465.015, 52867.441 25/04/19,08:09:46,02,08,1, 11.9,1,1, 4.002, 10536.763, 464.979, 52867.351 25/04/19,08:09:46,03,08,1, 11.9,1,1, 4.002, 10536.795, 464.974, 52867.446 25/04/19,08:09:46,04,08,1, 11.9,1,1, 4.002, 10536.838, 464.944, 52867.450 25/04/19,08:09:46,05,08,1, 11.9,1,1, 4.002, 10536.870, 464.934, 52867.394 25/04/19,08:09:46,06,08,1, 11.9,1,1, 4.002, 10536.904, 464.889, 52867.405 25/04/19,08:09:46,07,08,1, 11.9,1,1, 4.002, 10536.930, 464.883, 52867.428 25/04/19,08:09:46,08,08,1, 11.9,1,1, 4.002, 10536.950, 464.850, 52867.442 25/04/19,08:09:46,09,08,1, 11.9,1,1, 4.002, 10537.005, 464.829, 52867.469 25/04/19,08:09:46,10,08,1, 11.9,1,1, 4.002, 10537.052, 464.792, 52867.397 25/04/19,08:09:46,11,08,1, 11.9,1,1, 4.002, 10537.084, 464.786, 52867.412 25/04/19,08:09:46,12,08,1, 11.9,1,1, 4.002, 10537.092, 464.765, 52867.459 25/04/19,08:09:46,13,08,1, 11.9,1,1, 4.002, 10537.171, 464.719, 52867.374 25/04/19,08:09:46,14,08,1, 11.9,1,1, 4.002, 10537.195, 464.724, 52867.399 25/04/19,08:09:46,15,08,1, 11.9,1,1, 4.002, 10537.228, 464.678, 52867.365 25/04/19,08:09:46,16,08,1, 11.9,1,1, 4.002, 10537.239, 464.673, 52867.349 25/04/19,08:09:46,17,08,1, 11.9,1,1, 4.002, 10537.284, 464.663, 52867.401 25/04/19,08:09:46,18,08,1, 11.9,1,1, 4.002, 10537.277, 464.657, 52867.381 25/04/19,08:09:46,19,08,1, 11.9,1,1, 4.002, 10537.303, 464.607, 52867.398 25/04/19,08:09:47,00,08,1, 11.9,1,1, 4.003, 10537.299, 464.607, 52867.398 25/04/19,08:09:47,01,08,1, 11.9,1,1, 4.003, 10537.345, 464.604, 52867.412 25/04/19,08:09:47,02,08,1, 11.9,1,1, 4.003, 10537.380, 464.571, 52867.369 25/04/19,08:09:47,03,08,1, 11.9,1,1, 4.003, 10537.367, 464.563, 52867.455 25/04/19,08:09:47,04,08,1, 11.9,1,1, 4.003, 10537.400, 464.541, 52867.420 25/04/19,08:09:47,05,08,1, 11.9,1,1, 4.003, 10537.398, 464.542, 52867.345 25/04/19,08:09:47,06,08,1, 11.9,1,1, 4.003, 10537.409, 464.513, 52867.392 25/04/19,08:09:47,07,08,1, 11.9,1,1, 4.003, 10537.445, 464.521, 52867.464 25/04/19,08:09:47,08,08,1, 11.9,1,1, 4.003, 10537.428, 464.499, 52867.416 25/04/19,08:09:47,09,08,1, 11.9,1,1, 4.003, 10537.455, 464.499, 52867.483 25/04/19,08:09:47,10,08,1, 11.9,1,1, 4.003, 10537.466, 464.478, 52867.438 25/04/19,08:09:47,11,08,1, 11.9,1,1, 4.003, 10537.486, 464.471, 52867.489 25/04/19,08:09:47,12,08,1, 11.9,1,1, 4.003, 10537.525, 464.467, 52867.485 25/04/19,08:09:47,13,08,1, 11.9,1,1, 4.003, 10537.530, 464.482, 52867.452 25/04/19,08:09:47,14,08,1, 11.9,1,1, 4.003, 10537.566, 464.457, 52867.467 25/04/19,08:09:47,15,08,1, 11.9,1,1, 4.003, 10537.574, 464.463, 52867.543 25/04/19,08:09:47,16,08,1, 11.9,1,1, 4.003, 10537.604, 464.447, 52867.405 25/04/19,08:09:47,17,08,1, 11.9,1,1, 4.003, 10537.623, 464.450, 52867.546 25/04/19,08:09:47,18,08,1, 11.9,1,1, 4.003, 10537.670, 464.418, 52867.490 25/04/19,08:09:47,19,08,1, 11.9,1,1, 4.003, 10537.700, 464.407, 52867.463 25/04/19,08:09:48,00,07,1, 11.9,1,1, 4.006, 10537.699, 464.407, 52867.463 25/04/19,08:09:48,01,07,1, 11.9,1,1, 4.006, 10537.747, 464.373, 52867.471 25/04/19,08:09:48,02,07,1, 11.9,1,1, 4.006, 10537.730, 464.347, 52867.374 25/04/19,08:09:48,03,07,1, 11.9,1,1, 4.006, 10537.802, 464.387, 52867.629 25/04/19,08:09:48,04,07,1, 11.9,1,1, 4.006, 10537.851, 464.356, 52867.448 25/04/19,08:09:48,05,07,1, 11.9,1,1, 4.006, 10537.861, 464.337, 52867.579 25/04/19,08:09:48,06,07,1, 11.9,1,1, 4.006, 10537.910, 464.328, 52867.479 25/04/19,08:09:48,07,07,1, 11.9,1,1, 4.006, 10537.906, 464.333, 52867.545 25/04/19,08:09:48,08,07,1, 11.9,1,1, 4.006, 10537.938, 464.302, 52867.537 25/04/19,08:09:48,09,07,1, 11.9,1,1, 4.006, 10537.963, 464.313, 52867.488 25/04/19,08:09:48,10,07,1, 11.9,1,1, 4.006, 10537.946, 464.304, 52867.548 25/04/19,08:09:48,11,07,1, 11.9,1,1, 4.006, 10537.972, 464.293, 52867.583 25/04/19,08:09:48,12,07,1, 11.9,1,1, 4.006, 10538.014, 464.274, 52867.558 25/04/19,08:09:48,13,07,1, 11.9,1,1, 4.006, 10538.037, 464.292, 52867.593 25/04/19,08:09:48,14,07,1, 11.9,1,1, 4.006, 10538.022, 464.283, 52867.539 25/04/19,08:09:48,15,07,1, 11.9,1,1, 4.006, 10538.057, 464.281, 52867.520 25/04/19,08:09:48,16,07,1, 11.9,1,1, 4.006, 10538.081, 464.278, 52867.579 25/04/19,08:09:48,17,07,1, 11.9,1,1, 4.006, 10538.083, 464.310, 52867.536 25/04/19,08:09:48,18,07,1, 11.9,1,1, 4.006, 10538.109, 464.271, 52867.538 25/04/19,08:09:48,19,07,1, 11.9,1,1, 4.006, 10538.156, 464.271, 52867.586 25/04/19,08:09:49,00,08,1, 11.9,1,1, 4.003, 10538.150, 464.271, 52867.586 25/04/19,08:09:49,01,08,1, 11.9,1,1, 4.003, 10538.190, 464.254, 52867.712 25/04/19,08:09:49,02,08,1, 11.9,1,1, 4.003, 10538.176, 464.250, 52867.535 25/04/19,08:09:49,03,08,1, 11.9,1,1, 4.003, 10538.219, 464.277, 52867.692 25/04/19,08:09:49,04,08,1, 11.9,1,1, 4.003, 10538.214, 464.266, 52867.707 25/04/19,08:09:49,05,08,1, 11.9,1,1, 4.003, 10538.241, 464.262, 52867.623 25/04/19,08:09:49,06,08,1, 11.9,1,1, 4.003, 10538.247, 464.248, 52867.664 25/04/19,08:09:49,07,08,1, 11.9,1,1, 4.003, 10538.281, 464.274, 52867.659 25/04/19,08:09:49,08,08,1, 11.9,1,1, 4.003, 10538.285, 464.238, 52867.687 25/04/19,08:09:49,09,08,1, 11.9,1,1, 4.003, 10538.323, 464.254, 52867.673 25/04/19,08:09:49,10,08,1, 11.9,1,1, 4.003, 10538.302, 464.236, 52867.627 25/04/19,08:09:49,11,08,1, 11.9,1,1, 4.003, 10538.331, 464.254, 52867.719 25/04/19,08:09:49,12,08,1, 11.9,1,1, 4.003, 10538.334, 464.223, 52867.673 25/04/19,08:09:49,13,08,1, 11.9,1,1, 4.003, 10538.341, 464.242, 52867.633 25/04/19,08:09:49,14,08,1, 11.9,1,1, 4.003, 10538.390, 464.216, 52867.611 25/04/19,08:09:49,15,08,1, 11.9,1,1, 4.003, 10538.362, 464.242, 52867.714 25/04/19,08:09:49,16,08,1, 11.9,1,1, 4.003, 10538.374, 464.208, 52867.682 25/04/19,08:09:49,17,08,1, 11.9,1,1, 4.003, 10538.428, 464.216, 52867.659 25/04/19,08:09:49,18,08,1, 11.9,1,1, 4.003, 10538.402, 464.155, 52867.594 25/04/19,08:09:49,19,08,1, 11.9,1,1, 4.003, 10538.427, 464.161, 52867.686 25/04/19,08:09:50,00,07,1, 11.9,1,1, 4.005, 10538.425, 464.161, 52867.686 25/04/19,08:09:50,01,07,1, 11.9,1,1, 4.005, 10538.432, 464.160, 52867.626 25/04/19,08:09:50,02,07,1, 11.9,1,1, 4.005, 10538.448, 464.130, 52867.689 25/04/19,08:09:50,03,07,1, 11.9,1,1, 4.005, 10538.430, 464.153, 52867.737 25/04/19,08:09:50,04,07,1, 11.9,1,1, 4.005, 10538.453, 464.122, 52867.646 25/04/19,08:09:50,05,07,1, 11.9,1,1, 4.005, 10538.447, 464.117, 52867.716 25/04/19,08:09:50,06,07,1, 11.9,1,1, 4.005, 10538.461, 464.083, 52867.634 25/04/19,08:09:50,07,07,1, 11.9,1,1, 4.005, 10538.497, 464.115, 52867.648 25/04/19,08:09:50,08,07,1, 11.9,1,1, 4.005, 10538.461, 464.099, 52867.753 25/04/19,08:09:50,09,07,1, 11.9,1,1, 4.005, 10538.512, 464.101, 52867.682 25/04/19,08:09:50,10,07,1, 11.9,1,1, 4.005, 10538.494, 464.057, 52867.704 25/04/19,08:09:50,11,07,1, 11.9,1,1, 4.005, 10538.529, 464.063, 52867.715 25/04/19,08:09:50,12,07,1, 11.9,1,1, 4.005, 10538.503, 464.038, 52867.709 25/04/19,08:09:50,13,07,1, 11.9,1,1, 4.005, 10538.548, 464.069, 52867.639 25/04/19,08:09:50,14,07,1, 11.9,1,1, 4.005, 10538.549, 464.028, 52867.697 25/04/19,08:09:50,15,07,1, 11.9,1,1, 4.005, 10538.558, 464.039, 52867.693 25/04/19,08:09:50,16,07,1, 11.9,1,1, 4.005, 10538.601, 464.029, 52867.697 25/04/19,08:09:50,17,07,1, 11.9,1,1, 4.005, 10538.604, 464.027, 52867.658 25/04/19,08:09:50,18,07,1, 11.9,1,1, 4.005, 10538.612, 464.010, 52867.692 25/04/19,08:09:50,19,07,1, 11.9,1,1, 4.005, 10538.648, 464.003, 52867.717 25/04/19,08:09:51,00,08,1, 11.9,1,1, 4.003, 10538.642, 464.003, 52867.717 25/04/19,08:09:51,01,08,1, 11.9,1,1, 4.003, 10538.651, 463.978, 52867.742 25/04/19,08:09:51,02,08,1, 11.9,1,1, 4.003, 10538.676, 463.991, 52867.715 25/04/19,08:09:51,03,08,1, 11.9,1,1, 4.003, 10538.680, 463.997, 52867.752 25/04/19,08:09:51,04,08,1, 11.9,1,1, 4.003, 10538.695, 463.965, 52867.778 25/04/19,08:09:51,05,08,1, 11.9,1,1, 4.003, 10538.731, 463.967, 52867.794 25/04/19,08:09:51,06,08,1, 11.9,1,1, 4.003, 10538.732, 463.961, 52867.757 25/04/19,08:09:51,07,08,1, 11.9,1,1, 4.003, 10538.726, 463.944, 52867.782 25/04/19,08:09:51,08,08,1, 11.9,1,1, 4.003, 10538.755, 463.908, 52867.715 25/04/19,08:09:51,09,08,1, 11.9,1,1, 4.003, 10538.798, 463.913, 52867.709 25/04/19,08:09:51,10,08,1, 11.9,1,1, 4.003, 10538.799, 463.899, 52867.777 25/04/19,08:09:51,11,08,1, 11.9,1,1, 4.003, 10538.835, 463.864, 52867.740 25/04/19,08:09:51,12,08,1, 11.9,1,1, 4.003, 10538.846, 463.860, 52867.762 25/04/19,08:09:51,13,08,1, 11.9,1,1, 4.003, 10538.870, 463.865, 52867.779 25/04/19,08:09:51,14,08,1, 11.9,1,1, 4.003, 10538.906, 463.793, 52867.786 25/04/19,08:09:51,15,08,1, 11.9,1,1, 4.003, 10538.912, 463.808, 52867.730 25/04/19,08:09:51,16,08,1, 11.9,1,1, 4.003, 10538.932, 463.728, 52867.780 25/04/19,08:09:51,17,08,1, 11.9,1,1, 4.003, 10538.945, 463.750, 52867.821 25/04/19,08:09:51,18,08,1, 11.9,1,1, 4.003, 10538.988, 463.712, 52867.712 25/04/19,08:09:51,19,08,1, 11.9,1,1, 4.003, 10538.998, 463.718, 52867.880 25/04/19,08:09:52,00,08,1, 11.9,1,1, 4.008, 10538.993, 463.718, 52867.880 25/04/19,08:09:52,01,08,1, 11.9,1,1, 4.008, 10539.074, 463.678, 52867.786 25/04/19,08:09:52,02,08,1, 11.9,1,1, 4.008, 10539.082, 463.603, 52867.768 25/04/19,08:09:52,03,08,1, 11.9,1,1, 4.008, 10539.123, 463.614, 52867.828 25/04/19,08:09:52,04,08,1, 11.9,1,1, 4.008, 10539.149, 463.568, 52867.787 25/04/19,08:09:52,05,08,1, 11.9,1,1, 4.008, 10539.205, 463.560, 52867.803 25/04/19,08:09:52,06,08,1, 11.9,1,1, 4.008, 10539.224, 463.510, 52867.777 25/04/19,08:09:52,07,08,1, 11.9,1,1, 4.008, 10539.270, 463.512, 52867.809 25/04/19,08:09:52,08,08,1, 11.9,1,1, 4.008, 10539.245, 463.481, 52867.772 25/04/19,08:09:52,09,08,1, 11.9,1,1, 4.008, 10539.309, 463.446, 52867.804 25/04/19,08:09:52,10,08,1, 11.9,1,1, 4.008, 10539.323, 463.397, 52867.878 25/04/19,08:09:52,11,08,1, 11.9,1,1, 4.008, 10539.355, 463.367, 52867.786 25/04/19,08:09:52,12,08,1, 11.9,1,1, 4.008, 10539.364, 463.348, 52867.810 25/04/19,08:09:52,13,08,1, 11.9,1,1, 4.008, 10539.404, 463.352, 52867.868 25/04/19,08:09:52,14,08,1, 11.9,1,1, 4.008, 10539.419, 463.325, 52867.815 25/04/19,08:09:52,15,08,1, 11.9,1,1, 4.008, 10539.440, 463.319, 52867.848 25/04/19,08:09:52,16,08,1, 11.9,1,1, 4.008, 10539.509, 463.288, 52867.844 25/04/19,08:09:52,17,08,1, 11.9,1,1, 4.008, 10539.523, 463.271, 52867.855 25/04/19,08:09:52,18,08,1, 11.9,1,1, 4.008, 10539.542, 463.265, 52867.865 25/04/19,08:09:52,19,08,1, 11.9,1,1, 4.008, 10539.579, 463.249, 52867.857 25/04/19,08:09:53,00,08,1, 11.9,1,1, 4.000, 10539.577, 463.249, 52867.857 25/04/19,08:09:53,01,08,1, 11.9,1,1, 4.000, 10539.641, 463.242, 52867.846 25/04/19,08:09:53,02,08,1, 11.9,1,1, 4.000, 10539.665, 463.204, 52867.863 25/04/19,08:09:53,03,08,1, 11.9,1,1, 4.000, 10539.699, 463.185, 52867.879 25/04/19,08:09:53,04,08,1, 11.9,1,1, 4.000, 10539.708, 463.161, 52867.867 25/04/19,08:09:53,05,08,1, 11.9,1,1, 4.000, 10539.767, 463.164, 52867.930 25/04/19,08:09:53,06,08,1, 11.9,1,1, 4.000, 10539.793, 463.148, 52867.929 25/04/19,08:09:53,07,08,1, 11.9,1,1, 4.000, 10539.836, 463.154, 52867.899 25/04/19,08:09:53,08,08,1, 11.9,1,1, 4.000, 10539.819, 463.128, 52867.970 25/04/19,08:09:53,09,08,1, 11.9,1,1, 4.000, 10539.886, 463.114, 52867.887 25/04/19,08:09:53,10,08,1, 11.9,1,1, 4.000, 10539.865, 463.122, 52867.927 25/04/19,08:09:53,11,08,1, 11.9,1,1, 4.000, 10539.905, 463.106, 52867.963 25/04/19,08:09:53,12,08,1, 11.9,1,1, 4.000, 10539.922, 463.109, 52867.937 25/04/19,08:09:53,13,08,1, 11.9,1,1, 4.000, 10539.938, 463.102, 52867.967 25/04/19,08:09:53,14,08,1, 11.9,1,1, 4.000, 10539.951, 463.091, 52867.993 25/04/19,08:09:53,15,08,1, 11.9,1,1, 4.000, 10539.958, 463.070, 52868.000 25/04/19,08:09:53,16,08,1, 11.9,1,1, 4.000, 10539.971, 463.079, 52867.965 25/04/19,08:09:53,17,08,1, 11.9,1,1, 4.000, 10540.002, 463.085, 52868.004 25/04/19,08:09:53,18,08,1, 11.9,1,1, 4.000, 10540.021, 463.063, 52867.987 25/04/19,08:09:53,19,08,1, 11.9,1,1, 4.000, 10540.038, 463.104, 52868.076 25/04/19,08:09:54,00,08,1, 11.9,1,1, 4.005, 10540.036, 463.104, 52868.076 25/04/19,08:09:54,01,08,1, 11.9,1,1, 4.005, 10540.066, 463.078, 52868.021 25/04/19,08:09:54,02,08,1, 11.9,1,1, 4.005, 10540.085, 463.056, 52867.965 25/04/19,08:09:54,03,08,1, 11.9,1,1, 4.005, 10540.080, 463.071, 52868.021 25/04/19,08:09:54,04,08,1, 11.9,1,1, 4.005, 10540.076, 463.053, 52867.996 25/04/19,08:09:54,05,08,1, 11.9,1,1, 4.005, 10540.109, 463.058, 52868.013 25/04/19,08:09:54,06,08,1, 11.9,1,1, 4.005, 10540.116, 463.064, 52868.007 25/04/19,08:09:54,07,08,1, 11.9,1,1, 4.005, 10540.130, 463.082, 52868.110 25/04/19,08:09:54,08,08,1, 11.9,1,1, 4.005, 10540.135, 463.059, 52868.115 25/04/19,08:09:54,09,08,1, 11.9,1,1, 4.005, 10540.158, 463.079, 52868.123 25/04/19,08:09:54,10,08,1, 11.9,1,1, 4.005, 10540.174, 463.072, 52868.121 25/04/19,08:09:54,11,08,1, 11.9,1,1, 4.005, 10540.153, 463.091, 52868.377 25/04/19,08:09:54,12,08,1, 11.9,1,1, 4.005, 10540.194, 463.072, 52868.183 25/04/19,08:09:54,13,08,1, 11.9,1,1, 4.005, 10540.230, 463.086, 52868.082 25/04/19,08:09:54,14,08,1, 11.9,1,1, 4.005, 10540.205, 463.056, 52868.149 25/04/19,08:09:54,15,08,1, 11.9,1,1, 4.005, 10540.226, 463.090, 52868.152 25/04/19,08:09:54,16,08,1, 11.9,1,1, 4.005, 10540.251, 463.084, 52868.168 25/04/19,08:09:54,17,08,1, 11.9,1,1, 4.005, 10540.241, 463.080, 52868.172 25/04/19,08:09:54,18,08,1, 11.9,1,1, 4.005, 10540.255, 463.053, 52867.951 25/04/19,08:09:54,19,08,1, 11.9,1,1, 4.005, 10540.264, 463.061, 52868.098 25/04/19,08:09:55,00,08,1, 11.8,1,1, 4.003, 10540.261, 463.061, 52868.098 25/04/19,08:09:55,01,08,1, 11.8,1,1, 4.003, 10540.302, 463.042, 52868.178 25/04/19,08:09:55,02,08,1, 11.8,1,1, 4.003, 10540.327, 463.003, 52868.192 25/04/19,08:09:55,03,08,1, 11.8,1,1, 4.003, 10540.339, 463.025, 52868.146 25/04/19,08:09:55,04,08,1, 11.8,1,1, 4.003, 10540.345, 463.011, 52868.170 25/04/19,08:09:55,05,08,1, 11.8,1,1, 4.003, 10540.385, 462.986, 52868.192 25/04/19,08:09:55,06,08,1, 11.8,1,1, 4.003, 10540.401, 463.001, 52868.118 25/04/19,08:09:55,07,08,1, 11.8,1,1, 4.003, 10540.388, 462.999, 52868.198 25/04/19,08:09:55,08,08,1, 11.8,1,1, 4.003, 10540.412, 462.984, 52868.178 25/04/19,08:09:55,09,08,1, 11.8,1,1, 4.003, 10540.390, 462.988, 52868.166 25/04/19,08:09:55,10,08,1, 11.8,1,1, 4.003, 10540.406, 462.968, 52868.198 25/04/19,08:09:55,11,08,1, 11.8,1,1, 4.003, 10540.435, 462.954, 52868.249 25/04/19,08:09:55,12,08,1, 11.8,1,1, 4.003, 10540.437, 462.961, 52868.240 25/04/19,08:09:55,13,08,1, 11.8,1,1, 4.003, 10540.464, 462.954, 52868.200 25/04/19,08:09:55,14,08,1, 11.8,1,1, 4.003, 10540.469, 462.959, 52868.197 25/04/19,08:09:55,15,08,1, 11.8,1,1, 4.003, 10540.468, 462.924, 52868.162 25/04/19,08:09:55,16,08,1, 11.8,1,1, 4.003, 10540.515, 462.934, 52868.239 25/04/19,08:09:55,17,08,1, 11.8,1,1, 4.003, 10540.487, 462.951, 52868.240 25/04/19,08:09:55,18,08,1, 11.8,1,1, 4.003, 10540.477, 462.929, 52868.332 25/04/19,08:09:55,19,08,1, 11.8,1,1, 4.003, 10540.496, 462.939, 52868.278 25/04/19,08:09:56,00,08,1, 11.8,1,1, 4.008, 10540.495, 462.939, 52868.278 25/04/19,08:09:56,01,08,1, 11.8,1,1, 4.008, 10540.496, 462.929, 52868.257 25/04/19,08:09:56,02,08,1, 11.8,1,1, 4.008, 10540.484, 462.928, 52868.317 25/04/19,08:09:56,03,08,1, 11.8,1,1, 4.008, 10540.485, 462.950, 52868.297 25/04/19,08:09:56,04,08,1, 11.8,1,1, 4.008, 10540.506, 462.919, 52868.287 25/04/19,08:09:56,05,08,1, 11.8,1,1, 4.008, 10540.469, 462.960, 52868.304 25/04/19,08:09:56,06,08,1, 11.8,1,1, 4.008, 10540.442, 462.939, 52868.339 25/04/19,08:09:56,07,08,1, 11.8,1,1, 4.008, 10540.452, 462.959, 52868.327 25/04/19,08:09:56,08,08,1, 11.8,1,1, 4.008, 10540.472, 462.933, 52868.320 25/04/19,08:09:56,09,08,1, 11.8,1,1, 4.008, 10540.493, 462.968, 52868.285 25/04/19,08:09:56,10,08,1, 11.8,1,1, 4.008, 10540.469, 462.981, 52868.408 25/04/19,08:09:56,11,08,1, 11.8,1,1, 4.008, 10540.466, 462.967, 52868.413 25/04/19,08:09:56,12,08,1, 11.8,1,1, 4.008, 10540.445, 462.954, 52868.347 25/04/19,08:09:56,13,08,1, 11.8,1,1, 4.008, 10540.465, 462.956, 52868.404 25/04/19,08:09:56,14,08,1, 11.8,1,1, 4.008, 10540.435, 462.969, 52868.398 25/04/19,08:09:56,15,08,1, 11.8,1,1, 4.008, 10540.429, 462.977, 52868.455 25/04/19,08:09:56,16,08,1, 11.8,1,1, 4.008, 10540.465, 462.922, 52868.419 25/04/19,08:09:56,17,08,1, 11.8,1,1, 4.008, 10540.435, 462.931, 52868.473 25/04/19,08:09:56,18,08,1, 11.8,1,1, 4.008, 10540.435, 462.955, 52868.460 25/04/19,08:09:56,19,08,1, 11.8,1,1, 4.008, 10540.467, 462.911, 52868.314 25/04/19,08:09:57,00,08,1, 11.9,1,1, 4.003, 10540.462, 462.911, 52868.314 25/04/19,08:09:57,01,08,1, 11.9,1,1, 4.003, 10540.428, 462.955, 52868.600 25/04/19,08:09:57,02,08,1, 11.9,1,1, 4.003, 10540.438, 462.926, 52868.624 25/04/19,08:09:57,03,08,1, 11.9,1,1, 4.003, 10540.423, 462.931, 52868.631 25/04/19,08:09:57,04,08,1, 11.9,1,1, 4.003, 10540.447, 462.955, 52868.604 25/04/19,08:09:57,05,08,1, 11.9,1,1, 4.003, 10540.468, 462.918, 52868.610 25/04/19,08:09:57,06,08,1, 11.9,1,1, 4.003, 10540.472, 462.922, 52868.621 25/04/19,08:09:57,07,08,1, 11.9,1,1, 4.003, 10540.492, 462.915, 52868.646 25/04/19,08:09:57,08,08,1, 11.9,1,1, 4.003, 10540.504, 462.893, 52868.626 25/04/19,08:09:57,09,08,1, 11.9,1,1, 4.003, 10540.517, 462.912, 52868.638 25/04/19,08:09:57,10,08,1, 11.9,1,1, 4.003, 10540.508, 462.921, 52868.712 25/04/19,08:09:57,11,08,1, 11.9,1,1, 4.003, 10540.542, 462.918, 52868.676 25/04/19,08:09:57,12,08,1, 11.9,1,1, 4.003, 10540.562, 462.898, 52868.630 25/04/19,08:09:57,13,08,1, 11.9,1,1, 4.003, 10540.567, 462.924, 52868.683 25/04/19,08:09:57,14,08,1, 11.9,1,1, 4.003, 10540.577, 462.915, 52868.727 25/04/19,08:09:57,15,08,1, 11.9,1,1, 4.003, 10540.584, 462.911, 52868.677 25/04/19,08:09:57,16,08,1, 11.9,1,1, 4.003, 10540.587, 462.896, 52868.715 25/04/19,08:09:57,17,08,1, 11.9,1,1, 4.003, 10540.603, 462.894, 52868.784 25/04/19,08:09:57,18,08,1, 11.9,1,1, 4.003, 10540.601, 462.896, 52868.803 25/04/19,08:09:57,19,08,1, 11.9,1,1, 4.003, 10540.649, 462.847, 52868.504 25/04/19,08:09:58,00,08,1, 11.9,1,1, 4.005, 10540.645, 462.847, 52868.504 25/04/19,08:09:58,01,08,1, 11.9,1,1, 4.005, 10540.682, 462.841, 52868.787 25/04/19,08:09:58,02,08,1, 11.9,1,1, 4.005, 10540.677, 462.802, 52868.770 25/04/19,08:09:58,03,08,1, 11.9,1,1, 4.005, 10540.686, 462.834, 52868.823 25/04/19,08:09:58,04,08,1, 11.9,1,1, 4.005, 10540.727, 462.773, 52868.812 25/04/19,08:09:58,05,08,1, 11.9,1,1, 4.005, 10540.744, 462.767, 52868.784 25/04/19,08:09:58,06,08,1, 11.9,1,1, 4.005, 10540.777, 462.744, 52868.857 25/04/19,08:09:58,07,08,1, 11.9,1,1, 4.005, 10540.763, 462.735, 52868.772 25/04/19,08:09:58,08,08,1, 11.9,1,1, 4.005, 10540.804, 462.731, 52868.851 25/04/19,08:09:58,09,08,1, 11.9,1,1, 4.005, 10540.797, 462.714, 52868.831 25/04/19,08:09:58,10,08,1, 11.9,1,1, 4.005, 10540.819, 462.700, 52868.826 25/04/19,08:09:58,11,08,1, 11.9,1,1, 4.005, 10540.856, 462.702, 52868.878 25/04/19,08:09:58,12,08,1, 11.9,1,1, 4.005, 10540.862, 462.681, 52868.833 25/04/19,08:09:58,13,08,1, 11.9,1,1, 4.005, 10540.875, 462.663, 52868.880 25/04/19,08:09:58,14,08,1, 11.9,1,1, 4.005, 10540.864, 462.631, 52868.940 25/04/19,08:09:58,15,08,1, 11.9,1,1, 4.005, 10540.875, 462.651, 52868.889 25/04/19,08:09:58,16,08,1, 11.9,1,1, 4.005, 10540.871, 462.666, 52868.890 25/04/19,08:09:58,17,08,1, 11.9,1,1, 4.005, 10540.905, 462.638, 52868.884 25/04/19,08:09:58,18,08,1, 11.9,1,1, 4.005, 10540.896, 462.630, 52868.898 25/04/19,08:09:58,19,08,1, 11.9,1,1, 4.005, 10540.894, 462.625, 52868.964 25/04/19,08:09:59,00,08,1, 11.9,1,1, 4.003, 10540.887, 462.625, 52868.964 25/04/19,08:09:59,01,08,1, 11.9,1,1, 4.003, 10540.919, 462.602, 52868.944 25/04/19,08:09:59,02,08,1, 11.9,1,1, 4.003, 10540.919, 462.625, 52869.001 25/04/19,08:09:59,03,08,1, 11.9,1,1, 4.003, 10540.894, 462.619, 52868.981 25/04/19,08:09:59,04,08,1, 11.9,1,1, 4.003, 10540.876, 462.635, 52869.037 25/04/19,08:09:59,05,08,1, 11.9,1,1, 4.003, 10540.910, 462.646, 52869.013 25/04/19,08:09:59,06,08,1, 11.9,1,1, 4.003, 10540.923, 462.623, 52869.035 25/04/19,08:09:59,07,08,1, 11.9,1,1, 4.003, 10540.898, 462.624, 52868.983 25/04/19,08:09:59,08,08,1, 11.9,1,1, 4.003, 10540.894, 462.640, 52869.000 25/04/19,08:09:59,09,08,1, 11.9,1,1, 4.003, 10540.912, 462.657, 52868.963 25/04/19,08:09:59,10,08,1, 11.9,1,1, 4.003, 10540.918, 462.670, 52869.039 25/04/19,08:09:59,11,08,1, 11.9,1,1, 4.003, 10540.897, 462.689, 52869.124 25/04/19,08:09:59,12,08,1, 11.9,1,1, 4.003, 10540.882, 462.679, 52869.053 25/04/19,08:09:59,13,08,1, 11.9,1,1, 4.003, 10540.884, 462.683, 52869.062 25/04/19,08:09:59,14,08,1, 11.9,1,1, 4.003, 10540.880, 462.686, 52869.090 25/04/19,08:09:59,15,08,1, 11.9,1,1, 4.003, 10540.888, 462.704, 52869.150 25/04/19,08:09:59,16,08,1, 11.9,1,1, 4.003, 10540.870, 462.707, 52869.175 25/04/19,08:09:59,17,08,1, 11.9,1,1, 4.003, 10540.889, 462.737, 52869.129 25/04/19,08:09:59,18,08,1, 11.9,1,1, 4.003, 10540.876, 462.713, 52869.135 25/04/19,08:09:59,19,08,1, 11.9,1,1, 4.003, 10540.867, 462.731, 52869.110 25/04/19,08:10:00,00,08,1, 11.9,1,1, 4.006, 10540.862, 462.731, 52869.110 25/04/19,08:10:00,01,08,1, 11.9,1,1, 4.006, 10540.883, 462.771, 52869.239 25/04/19,08:10:00,02,08,1, 11.9,1,1, 4.006, 10540.851, 462.772, 52869.125 25/04/19,08:10:00,03,08,1, 11.9,1,1, 4.006, 10540.878, 462.761, 52869.194 25/04/19,08:10:00,04,08,1, 11.9,1,1, 4.006, 10540.889, 462.782, 52869.266 25/04/19,08:10:00,05,08,1, 11.9,1,1, 4.006, 10540.881, 462.791, 52869.228 25/04/19,08:10:00,06,08,1, 11.9,1,1, 4.006, 10540.911, 462.793, 52869.223 25/04/19,08:10:00,07,08,1, 11.9,1,1, 4.006, 10540.882, 462.801, 52869.211 25/04/19,08:10:00,08,08,1, 11.9,1,1, 4.006, 10540.908, 462.795, 52869.213 25/04/19,08:10:00,09,08,1, 11.9,1,1, 4.006, 10540.927, 462.777, 52869.170 25/04/19,08:10:00,10,08,1, 11.9,1,1, 4.006, 10540.923, 462.802, 52869.287 25/04/19,08:10:00,11,08,1, 11.9,1,1, 4.006, 10540.936, 462.792, 52869.190 25/04/19,08:10:00,12,08,1, 11.9,1,1, 4.006, 10540.909, 462.818, 52869.286 25/04/19,08:10:00,13,08,1, 11.9,1,1, 4.006, 10540.927, 462.833, 52869.290 25/04/19,08:10:00,14,08,1, 11.9,1,1, 4.006, 10540.937, 462.843, 52869.251 25/04/19,08:10:00,15,08,1, 11.9,1,1, 4.006, 10540.950, 462.829, 52869.251 25/04/19,08:10:00,16,08,1, 11.9,1,1, 4.006, 10540.909, 462.862, 52869.286 25/04/19,08:10:00,17,08,1, 11.9,1,1, 4.006, 10540.930, 462.856, 52869.243 25/04/19,08:10:00,18,08,1, 11.9,1,1, 4.006, 10540.940, 462.881, 52869.243 25/04/19,08:10:00,19,08,1, 11.9,1,1, 4.006, 10540.943, 462.864, 52869.334 25/04/19,08:10:01,00,08,1, 11.9,1,1, 4.005, 10540.937, 462.864, 52869.334 25/04/19,08:10:01,01,08,1, 11.9,1,1, 4.005, 10540.914, 462.904, 52869.323 25/04/19,08:10:01,02,08,1, 11.9,1,1, 4.005, 10540.920, 462.934, 52869.272 25/04/19,08:10:01,03,08,1, 11.9,1,1, 4.005, 10540.926, 462.935, 52869.425 25/04/19,08:10:01,04,08,1, 11.9,1,1, 4.005, 10540.922, 462.921, 52869.362 25/04/19,08:10:01,05,08,1, 11.9,1,1, 4.005, 10540.928, 462.930, 52869.405 25/04/19,08:10:01,06,08,1, 11.9,1,1, 4.005, 10540.936, 462.955, 52869.385 25/04/19,08:10:01,07,08,1, 11.9,1,1, 4.005, 10540.920, 462.929, 52869.349 25/04/19,08:10:01,08,08,1, 11.9,1,1, 4.005, 10540.931, 462.973, 52869.446 25/04/19,08:10:01,09,08,1, 11.9,1,1, 4.005, 10540.928, 462.971, 52869.414 25/04/19,08:10:01,10,08,1, 11.9,1,1, 4.005, 10540.925, 463.001, 52869.468 25/04/19,08:10:01,11,08,1, 11.9,1,1, 4.005, 10540.927, 462.984, 52869.489 25/04/19,08:10:01,12,08,1, 11.9,1,1, 4.005, 10540.917, 463.007, 52869.484 25/04/19,08:10:01,13,08,1, 11.9,1,1, 4.005, 10540.918, 462.989, 52869.579 25/04/19,08:10:01,14,08,1, 11.9,1,1, 4.005, 10540.924, 463.027, 52869.537 25/04/19,08:10:01,15,08,1, 11.9,1,1, 4.005, 10540.897, 463.014, 52869.559 25/04/19,08:10:01,16,08,1, 11.9,1,1, 4.005, 10540.916, 463.018, 52869.559 25/04/19,08:10:01,17,08,1, 11.9,1,1, 4.005, 10540.911, 463.025, 52869.544 25/04/19,08:10:01,18,08,1, 11.9,1,1, 4.005, 10540.938, 463.042, 52869.517 25/04/19,08:10:01,19,08,1, 11.9,1,1, 4.005, 10540.918, 463.030, 52869.506 25/04/19,08:10:02,00,08,1, 11.9,1,1, 4.008, 10540.912, 463.030, 52869.506 25/04/19,08:10:02,01,08,1, 11.9,1,1, 4.008, 10540.928, 463.051, 52869.572 25/04/19,08:10:02,02,08,1, 11.9,1,1, 4.008, 10540.966, 463.063, 52869.597 25/04/19,08:10:02,03,08,1, 11.9,1,1, 4.008, 10540.940, 463.051, 52869.605 25/04/19,08:10:02,04,08,1, 11.9,1,1, 4.008, 10540.909, 463.082, 52869.561 25/04/19,08:10:02,05,08,1, 11.9,1,1, 4.008, 10540.916, 463.103, 52869.627 25/04/19,08:10:02,06,08,1, 11.9,1,1, 4.008, 10540.919, 463.103, 52869.664 25/04/19,08:10:02,07,08,1, 11.9,1,1, 4.008, 10540.962, 463.077, 52869.653 25/04/19,08:10:02,08,08,1, 11.9,1,1, 4.008, 10540.921, 463.097, 52869.574 25/04/19,08:10:02,09,08,1, 11.9,1,1, 4.008, 10540.937, 463.080, 52869.633 25/04/19,08:10:02,10,08,1, 11.9,1,1, 4.008, 10540.941, 463.108, 52869.707 25/04/19,08:10:02,11,08,1, 11.9,1,1, 4.008, 10540.933, 463.129, 52869.649 25/04/19,08:10:02,12,08,1, 11.9,1,1, 4.008, 10540.932, 463.152, 52869.694 25/04/19,08:10:02,13,08,1, 11.9,1,1, 4.008, 10540.930, 463.128, 52869.655 25/04/19,08:10:02,14,08,1, 11.9,1,1, 4.008, 10540.931, 463.172, 52869.724 25/04/19,08:10:02,15,08,1, 11.9,1,1, 4.008, 10540.909, 463.159, 52869.800 25/04/19,08:10:02,16,08,1, 11.9,1,1, 4.008, 10540.914, 463.177, 52869.690 25/04/19,08:10:02,17,08,1, 11.9,1,1, 4.008, 10540.898, 463.176, 52869.687 25/04/19,08:10:02,18,08,1, 11.9,1,1, 4.008, 10540.902, 463.196, 52869.743 25/04/19,08:10:02,19,08,1, 11.9,1,1, 4.008, 10540.882, 463.221, 52869.704 25/04/19,08:10:03,00,08,1, 11.9,1,1, 4.001, 10540.879, 463.221, 52869.704 25/04/19,08:10:03,01,08,1, 11.9,1,1, 4.001, 10540.871, 463.229, 52869.771 25/04/19,08:10:03,02,08,1, 11.9,1,1, 4.001, 10540.870, 463.256, 52869.753 25/04/19,08:10:03,03,08,1, 11.9,1,1, 4.001, 10540.873, 463.263, 52869.823 25/04/19,08:10:03,04,08,1, 11.9,1,1, 4.001, 10540.855, 463.297, 52869.771 25/04/19,08:10:03,05,08,1, 11.9,1,1, 4.001, 10540.864, 463.283, 52869.787 25/04/19,08:10:03,06,08,1, 11.9,1,1, 4.001, 10540.827, 463.299, 52869.816 25/04/19,08:10:03,07,08,1, 11.9,1,1, 4.001, 10540.822, 463.303, 52869.807 25/04/19,08:10:03,08,08,1, 11.9,1,1, 4.001, 10540.791, 463.343, 52869.811 25/04/19,08:10:03,09,08,1, 11.9,1,1, 4.001, 10540.788, 463.347, 52869.835 25/04/19,08:10:03,10,08,1, 11.9,1,1, 4.001, 10540.765, 463.372, 52869.857 25/04/19,08:10:03,11,08,1, 11.9,1,1, 4.001, 10540.753, 463.393, 52869.890 25/04/19,08:10:03,12,08,1, 11.9,1,1, 4.001, 10540.725, 463.414, 52869.925 25/04/19,08:10:03,13,08,1, 11.9,1,1, 4.001, 10540.696, 463.437, 52869.899 25/04/19,08:10:03,14,08,1, 11.9,1,1, 4.001, 10540.700, 463.470, 52869.986 25/04/19,08:10:03,15,08,1, 11.9,1,1, 4.001, 10540.678, 463.477, 52869.968 25/04/19,08:10:03,16,08,1, 11.9,1,1, 4.001, 10540.622, 463.540, 52869.989 25/04/19,08:10:03,17,08,1, 11.9,1,1, 4.001, 10540.654, 463.500, 52869.871 25/04/19,08:10:03,18,08,1, 11.9,1,1, 4.001, 10540.583, 463.558, 52870.019 25/04/19,08:10:03,19,08,1, 11.9,1,1, 4.001, 10540.599, 463.586, 52870.064 25/04/19,08:10:04,00,08,1, 11.9,1,1, 4.006, 10540.595, 463.586, 52870.064 25/04/19,08:10:04,01,08,1, 11.9,1,1, 4.006, 10540.537, 463.642, 52870.062 25/04/19,08:10:04,02,08,1, 11.9,1,1, 4.006, 10540.513, 463.665, 52870.098 25/04/19,08:10:04,03,08,1, 11.9,1,1, 4.006, 10540.532, 463.660, 52870.145 25/04/19,08:10:04,04,08,1, 11.9,1,1, 4.006, 10540.500, 463.722, 52870.162 25/04/19,08:10:04,05,08,1, 11.9,1,1, 4.006, 10540.495, 463.713, 52870.099 25/04/19,08:10:04,06,08,1, 11.9,1,1, 4.006, 10540.484, 463.761, 52870.152 25/04/19,08:10:04,07,08,1, 11.9,1,1, 4.006, 10540.441, 463.762, 52870.145 25/04/19,08:10:04,08,08,1, 11.9,1,1, 4.006, 10540.432, 463.797, 52870.160 25/04/19,08:10:04,09,08,1, 11.9,1,1, 4.006, 10540.377, 463.831, 52870.204 25/04/19,08:10:04,10,08,1, 11.9,1,1, 4.006, 10540.373, 463.836, 52870.169 25/04/19,08:10:04,11,08,1, 11.9,1,1, 4.006, 10540.358, 463.841, 52870.239 25/04/19,08:10:04,12,08,1, 11.9,1,1, 4.006, 10540.334, 463.885, 52870.258 25/04/19,08:10:04,13,08,1, 11.9,1,1, 4.006, 10540.323, 463.886, 52870.241 25/04/19,08:10:04,14,08,1, 11.9,1,1, 4.006, 10540.308, 463.908, 52870.353 25/04/19,08:10:04,15,08,1, 11.9,1,1, 4.006, 10540.274, 463.916, 52870.349 25/04/19,08:10:04,16,08,1, 11.9,1,1, 4.006, 10540.289, 463.972, 52870.413 25/04/19,08:10:04,17,08,1, 11.9,1,1, 4.006, 10540.255, 463.970, 52870.387 25/04/19,08:10:04,18,08,1, 11.9,1,1, 4.006, 10540.253, 463.992, 52870.481 25/04/19,08:10:04,19,08,1, 11.9,1,1, 4.006, 10540.265, 464.001, 52870.433 25/04/19,08:10:05,00,08,1, 11.9,1,1, 4.006, 10540.261, 464.001, 52870.433 25/04/19,08:10:05,01,08,1, 11.9,1,1, 4.006, 10540.274, 464.007, 52870.521 25/04/19,08:10:05,02,08,1, 11.9,1,1, 4.006, 10540.288, 463.985, 52870.409 25/04/19,08:10:05,03,08,1, 11.9,1,1, 4.006, 10540.288, 463.967, 52870.423 25/04/19,08:10:05,04,08,1, 11.9,1,1, 4.006, 10540.313, 464.006, 52870.586 25/04/19,08:10:05,05,08,1, 11.9,1,1, 4.006, 10540.290, 464.019, 52870.602 25/04/19,08:10:05,06,08,1, 11.9,1,1, 4.006, 10540.338, 463.972, 52870.465 25/04/19,08:10:05,07,08,1, 11.9,1,1, 4.006, 10540.381, 463.988, 52870.603 25/04/19,08:10:05,08,08,1, 11.9,1,1, 4.006, 10540.360, 463.977, 52870.580 25/04/19,08:10:05,09,08,1, 11.9,1,1, 4.006, 10540.392, 463.964, 52870.543 25/04/19,08:10:05,10,08,1, 11.9,1,1, 4.006, 10540.448, 463.965, 52870.649 25/04/19,08:10:05,11,08,1, 11.9,1,1, 4.006, 10540.452, 463.955, 52870.548 25/04/19,08:10:05,12,08,1, 11.9,1,1, 4.006, 10540.472, 463.952, 52870.531 25/04/19,08:10:05,13,08,1, 11.9,1,1, 4.006, 10540.490, 463.921, 52870.628 25/04/19,08:10:05,14,08,1, 11.9,1,1, 4.006, 10540.527, 463.949, 52870.671 25/04/19,08:10:05,15,08,1, 11.9,1,1, 4.006, 10540.540, 463.915, 52870.686 25/04/19,08:10:05,16,08,1, 11.9,1,1, 4.006, 10540.549, 463.928, 52870.667 25/04/19,08:10:05,17,08,1, 11.9,1,1, 4.006, 10540.576, 463.904, 52870.652 25/04/19,08:10:05,18,08,1, 11.9,1,1, 4.006, 10540.601, 463.901, 52870.647 25/04/19,08:10:05,19,08,1, 11.9,1,1, 4.006, 10540.606, 463.880, 52870.718 25/04/19,08:10:06,00,08,1, 11.9,1,1, 4.006, 10540.603, 463.880, 52870.718 25/04/19,08:10:06,01,08,1, 11.9,1,1, 4.006, 10540.658, 463.881, 52870.669 25/04/19,08:10:06,02,08,1, 11.9,1,1, 4.006, 10540.660, 463.893, 52870.726 25/04/19,08:10:06,03,08,1, 11.9,1,1, 4.006, 10540.692, 463.889, 52870.735 25/04/19,08:10:06,04,08,1, 11.9,1,1, 4.006, 10540.710, 463.868, 52870.800 25/04/19,08:10:06,05,08,1, 11.9,1,1, 4.006, 10540.732, 463.863, 52870.723 25/04/19,08:10:06,06,08,1, 11.9,1,1, 4.006, 10540.683, 463.865, 52870.816 25/04/19,08:10:06,07,08,1, 11.9,1,1, 4.006, 10540.753, 463.834, 52870.793 25/04/19,08:10:06,08,08,1, 11.9,1,1, 4.006, 10540.742, 463.853, 52870.809 25/04/19,08:10:06,09,08,1, 11.9,1,1, 4.006, 10540.741, 463.820, 52870.769 25/04/19,08:10:06,10,08,1, 11.9,1,1, 4.006, 10540.786, 463.833, 52870.834 25/04/19,08:10:06,11,08,1, 11.9,1,1, 4.006, 10540.763, 463.818, 52870.806 25/04/19,08:10:06,12,08,1, 11.9,1,1, 4.006, 10540.811, 463.828, 52870.829 25/04/19,08:10:06,13,08,1, 11.9,1,1, 4.006, 10540.800, 463.774, 52870.848 25/04/19,08:10:06,14,08,1, 11.9,1,1, 4.006, 10540.822, 463.797, 52870.857 25/04/19,08:10:06,15,08,1, 11.9,1,1, 4.006, 10540.811, 463.804, 52870.860 25/04/19,08:10:06,16,08,1, 11.9,1,1, 4.006, 10540.835, 463.793, 52870.897 25/04/19,08:10:06,17,08,1, 11.9,1,1, 4.006, 10540.825, 463.795, 52870.877 25/04/19,08:10:06,18,08,1, 11.9,1,1, 4.006, 10540.827, 463.799, 52870.915 25/04/19,08:10:06,19,08,1, 11.9,1,1, 4.006, 10540.863, 463.808, 52870.971 25/04/19,08:10:07,00,08,1, 11.8,1,1, 4.003, 10540.862, 463.808, 52870.971 25/04/19,08:10:07,01,08,1, 11.8,1,1, 4.003, 10540.861, 463.788, 52870.913 25/04/19,08:10:07,02,08,1, 11.8,1,1, 4.003, 10540.849, 463.815, 52870.954 25/04/19,08:10:07,03,08,1, 11.8,1,1, 4.003, 10540.837, 463.821, 52871.003 25/04/19,08:10:07,04,08,1, 11.8,1,1, 4.003, 10540.827, 463.837, 52871.018 25/04/19,08:10:07,05,08,1, 11.8,1,1, 4.003, 10540.812, 463.833, 52871.051 25/04/19,08:10:07,06,08,1, 11.8,1,1, 4.003, 10540.819, 463.835, 52870.954 25/04/19,08:10:07,07,08,1, 11.8,1,1, 4.003, 10540.810, 463.872, 52870.974 25/04/19,08:10:07,08,08,1, 11.8,1,1, 4.003, 10540.790, 463.882, 52871.068 25/04/19,08:10:07,09,08,1, 11.8,1,1, 4.003, 10540.798, 463.896, 52871.080 25/04/19,08:10:07,10,08,1, 11.8,1,1, 4.003, 10540.781, 463.906, 52871.008 25/04/19,08:10:07,11,08,1, 11.8,1,1, 4.003, 10540.764, 463.908, 52871.019 25/04/19,08:10:07,12,08,1, 11.8,1,1, 4.003, 10540.736, 463.933, 52871.047 25/04/19,08:10:07,13,08,1, 11.8,1,1, 4.003, 10540.740, 463.927, 52871.159 25/04/19,08:10:07,14,08,1, 11.8,1,1, 4.003, 10540.756, 463.952, 52871.077 25/04/19,08:10:07,15,08,1, 11.8,1,1, 4.003, 10540.726, 464.001, 52871.109 25/04/19,08:10:07,16,08,1, 11.8,1,1, 4.003, 10540.684, 463.965, 52871.115 25/04/19,08:10:07,17,08,1, 11.8,1,1, 4.003, 10540.704, 463.996, 52871.184 25/04/19,08:10:07,18,08,1, 11.8,1,1, 4.003, 10540.667, 464.021, 52871.244 25/04/19,08:10:07,19,08,1, 11.8,1,1, 4.003, 10540.647, 464.027, 52871.176 25/04/19,08:10:08,00,08,1, 11.9,1,1, 4.010, 10540.645, 464.027, 52871.176 25/04/19,08:10:08,01,08,1, 11.9,1,1, 4.010, 10540.614, 464.060, 52871.232 25/04/19,08:10:08,02,08,1, 11.9,1,1, 4.010, 10540.605, 464.090, 52871.301 25/04/19,08:10:08,03,08,1, 11.9,1,1, 4.010, 10540.621, 464.102, 52871.225 25/04/19,08:10:08,04,08,1, 11.9,1,1, 4.010, 10540.579, 464.125, 52871.240 25/04/19,08:10:08,05,08,1, 11.9,1,1, 4.010, 10540.567, 464.144, 52871.268 25/04/19,08:10:08,06,08,1, 11.9,1,1, 4.010, 10540.540, 464.166, 52871.264 25/04/19,08:10:08,07,08,1, 11.9,1,1, 4.010, 10540.511, 464.173, 52871.305 25/04/19,08:10:08,08,08,1, 11.9,1,1, 4.010, 10540.534, 464.194, 52871.252 25/04/19,08:10:08,09,08,1, 11.9,1,1, 4.010, 10540.507, 464.208, 52871.316 25/04/19,08:10:08,10,08,1, 11.9,1,1, 4.010, 10540.463, 464.234, 52871.313 25/04/19,08:10:08,11,08,1, 11.9,1,1, 4.010, 10540.455, 464.225, 52871.368 25/04/19,08:10:08,12,08,1, 11.9,1,1, 4.010, 10540.439, 464.264, 52871.314 25/04/19,08:10:08,13,08,1, 11.9,1,1, 4.010, 10540.414, 464.265, 52871.329 25/04/19,08:10:08,14,08,1, 11.9,1,1, 4.010, 10540.394, 464.287, 52871.345 25/04/19,08:10:08,15,08,1, 11.9,1,1, 4.010, 10540.372, 464.306, 52871.364 25/04/19,08:10:08,16,08,1, 11.9,1,1, 4.010, 10540.368, 464.322, 52871.331 25/04/19,08:10:08,17,08,1, 11.9,1,1, 4.010, 10540.360, 464.347, 52871.377 25/04/19,08:10:08,18,08,1, 11.9,1,1, 4.010, 10540.341, 464.359, 52871.410 25/04/19,08:10:08,19,08,1, 11.9,1,1, 4.010, 10540.292, 464.363, 52871.385 25/04/19,08:10:09,00,08,1, 11.9,1,1, 4.008, 10540.286, 464.363, 52871.385 25/04/19,08:10:09,01,08,1, 11.9,1,1, 4.008, 10540.274, 464.405, 52871.403 25/04/19,08:10:09,02,08,1, 11.9,1,1, 4.008, 10540.253, 464.412, 52871.420 25/04/19,08:10:09,03,08,1, 11.9,1,1, 4.008, 10540.223, 464.431, 52871.446 25/04/19,08:10:09,04,08,1, 11.9,1,1, 4.008, 10540.239, 464.430, 52871.412 25/04/19,08:10:09,05,08,1, 11.9,1,1, 4.008, 10540.227, 464.451, 52871.461 25/04/19,08:10:09,06,08,1, 11.9,1,1, 4.008, 10540.196, 464.462, 52871.499 25/04/19,08:10:09,07,08,1, 11.9,1,1, 4.008, 10540.184, 464.461, 52871.514 25/04/19,08:10:09,08,08,1, 11.9,1,1, 4.008, 10540.160, 464.464, 52871.492 25/04/19,08:10:09,09,08,1, 11.9,1,1, 4.008, 10540.106, 464.496, 52871.478 25/04/19,08:10:09,10,08,1, 11.9,1,1, 4.008, 10540.148, 464.516, 52871.485 25/04/19,08:10:09,11,08,1, 11.9,1,1, 4.008, 10540.087, 464.529, 52871.434 25/04/19,08:10:09,12,08,1, 11.9,1,1, 4.008, 10540.082, 464.566, 52871.566 25/04/19,08:10:09,13,08,1, 11.9,1,1, 4.008, 10540.055, 464.560, 52871.503 25/04/19,08:10:09,14,08,1, 11.9,1,1, 4.008, 10540.060, 464.559, 52871.566 25/04/19,08:10:09,15,08,1, 11.9,1,1, 4.008, 10540.021, 464.594, 52871.625 25/04/19,08:10:09,16,08,1, 11.9,1,1, 4.008, 10540.030, 464.605, 52871.552 25/04/19,08:10:09,17,08,1, 11.9,1,1, 4.008, 10540.006, 464.612, 52871.671 25/04/19,08:10:09,18,08,1, 11.9,1,1, 4.008, 10539.988, 464.621, 52871.526 25/04/19,08:10:09,19,08,1, 11.9,1,1, 4.008, 10539.944, 464.607, 52871.530 25/04/19,08:10:10,00,08,1, 11.9,1,1, 4.006, 10539.944, 464.607, 52871.530 25/04/19,08:10:10,01,08,1, 11.9,1,1, 4.006, 10539.941, 464.621, 52871.621 25/04/19,08:10:10,02,08,1, 11.9,1,1, 4.006, 10539.900, 464.635, 52871.576 25/04/19,08:10:10,03,08,1, 11.9,1,1, 4.006, 10539.888, 464.631, 52871.557 25/04/19,08:10:10,04,08,1, 11.9,1,1, 4.006, 10539.886, 464.645, 52871.609 25/04/19,08:10:10,05,08,1, 11.9,1,1, 4.006, 10539.868, 464.634, 52871.531 25/04/19,08:10:10,06,08,1, 11.9,1,1, 4.006, 10539.862, 464.652, 52871.579 25/04/19,08:10:10,07,08,1, 11.9,1,1, 4.006, 10539.852, 464.671, 52871.578 25/04/19,08:10:10,08,08,1, 11.9,1,1, 4.006, 10539.821, 464.667, 52871.652 25/04/19,08:10:10,09,08,1, 11.9,1,1, 4.006, 10539.808, 464.671, 52871.612 25/04/19,08:10:10,10,08,1, 11.9,1,1, 4.006, 10539.833, 464.682, 52871.639 25/04/19,08:10:10,11,08,1, 11.9,1,1, 4.006, 10539.786, 464.669, 52871.666 25/04/19,08:10:10,12,08,1, 11.9,1,1, 4.006, 10539.767, 464.687, 52871.711 25/04/19,08:10:10,13,08,1, 11.9,1,1, 4.006, 10539.755, 464.700, 52871.649 25/04/19,08:10:10,14,08,1, 11.9,1,1, 4.006, 10539.754, 464.693, 52871.699 25/04/19,08:10:10,15,08,1, 11.9,1,1, 4.006, 10539.756, 464.665, 52871.727 25/04/19,08:10:10,16,08,1, 11.9,1,1, 4.006, 10539.720, 464.705, 52871.703 25/04/19,08:10:10,17,08,1, 11.9,1,1, 4.006, 10539.697, 464.667, 52871.681 25/04/19,08:10:10,18,08,1, 11.9,1,1, 4.006, 10539.690, 464.700, 52871.720 25/04/19,08:10:10,19,08,1, 11.9,1,1, 4.006, 10539.667, 464.687, 52871.804 25/04/19,08:10:11,00,08,1, 11.8,1,1, 4.008, 10539.660, 464.687, 52871.804 25/04/19,08:10:11,01,08,1, 11.8,1,1, 4.008, 10539.639, 464.722, 52871.699 25/04/19,08:10:11,02,08,1, 11.8,1,1, 4.008, 10539.599, 464.734, 52871.756 25/04/19,08:10:11,03,08,1, 11.8,1,1, 4.008, 10539.592, 464.720, 52871.729 25/04/19,08:10:11,04,08,1, 11.8,1,1, 4.008, 10539.577, 464.766, 52871.751 25/04/19,08:10:11,05,08,1, 11.8,1,1, 4.008, 10539.559, 464.754, 52871.786 25/04/19,08:10:11,06,08,1, 11.8,1,1, 4.008, 10539.528, 464.813, 52871.765 25/04/19,08:10:11,07,08,1, 11.8,1,1, 4.008, 10539.501, 464.809, 52871.808 25/04/19,08:10:11,08,08,1, 11.8,1,1, 4.008, 10539.484, 464.828, 52871.802 25/04/19,08:10:11,09,08,1, 11.8,1,1, 4.008, 10539.444, 464.843, 52871.830 25/04/19,08:10:11,10,08,1, 11.8,1,1, 4.008, 10539.428, 464.859, 52871.840 25/04/19,08:10:11,11,08,1, 11.8,1,1, 4.008, 10539.420, 464.872, 52871.801 25/04/19,08:10:11,12,08,1, 11.8,1,1, 4.008, 10539.409, 464.894, 52871.867 25/04/19,08:10:11,13,08,1, 11.8,1,1, 4.008, 10539.363, 464.929, 52871.943 25/04/19,08:10:11,14,08,1, 11.8,1,1, 4.008, 10539.348, 464.953, 52871.954 25/04/19,08:10:11,15,08,1, 11.8,1,1, 4.008, 10539.312, 464.947, 52871.942 25/04/19,08:10:11,16,08,1, 11.8,1,1, 4.008, 10539.300, 464.987, 52871.904 25/04/19,08:10:11,17,08,1, 11.8,1,1, 4.008, 10539.274, 464.984, 52871.971 25/04/19,08:10:11,18,08,1, 11.8,1,1, 4.008, 10539.265, 465.013, 52871.952 25/04/19,08:10:11,19,08,1, 11.8,1,1, 4.008, 10539.243, 465.029, 52871.928 25/04/19,08:10:12,00,07,1, 11.9,1,1, 4.014, 10539.235, 465.029, 52871.928 25/04/19,08:10:12,01,07,1, 11.9,1,1, 4.014, 10539.204, 465.075, 52871.973 25/04/19,08:10:12,02,07,1, 11.9,1,1, 4.014, 10539.176, 465.090, 52871.980 25/04/19,08:10:12,03,07,1, 11.9,1,1, 4.014, 10539.172, 465.089, 52871.957 25/04/19,08:10:12,04,07,1, 11.9,1,1, 4.014, 10539.158, 465.128, 52871.978 25/04/19,08:10:12,05,07,1, 11.9,1,1, 4.014, 10539.134, 465.121, 52872.065 25/04/19,08:10:12,06,07,1, 11.9,1,1, 4.014, 10539.119, 465.129, 52871.971 25/04/19,08:10:12,07,07,1, 11.9,1,1, 4.014, 10539.140, 465.123, 52872.064 25/04/19,08:10:12,08,07,1, 11.9,1,1, 4.014, 10539.103, 465.152, 52872.035 25/04/19,08:10:12,09,07,1, 11.9,1,1, 4.014, 10539.081, 465.145, 52872.041 25/04/19,08:10:12,10,07,1, 11.9,1,1, 4.014, 10539.065, 465.152, 52872.050 25/04/19,08:10:12,11,07,1, 11.9,1,1, 4.014, 10539.059, 465.164, 52872.033 25/04/19,08:10:12,12,07,1, 11.9,1,1, 4.014, 10539.056, 465.168, 52872.054 25/04/19,08:10:12,13,07,1, 11.9,1,1, 4.014, 10539.017, 465.184, 52872.088 25/04/19,08:10:12,14,07,1, 11.9,1,1, 4.014, 10539.013, 465.207, 52872.042 25/04/19,08:10:12,15,07,1, 11.9,1,1, 4.014, 10538.997, 465.194, 52872.088 25/04/19,08:10:12,16,07,1, 11.9,1,1, 4.014, 10539.029, 465.242, 52872.130 25/04/19,08:10:12,17,07,1, 11.9,1,1, 4.014, 10538.981, 465.222, 52872.047 25/04/19,08:10:12,18,07,1, 11.9,1,1, 4.014, 10538.988, 465.246, 52872.101 25/04/19,08:10:12,19,07,1, 11.9,1,1, 4.014, 10539.007, 465.263, 52872.100 25/04/19,08:10:13,00,07,1, 11.8,1,1, 4.006, 10539.001, 465.263, 52872.100 25/04/19,08:10:13,01,07,1, 11.8,1,1, 4.006, 10539.015, 465.281, 52872.025 25/04/19,08:10:13,02,07,1, 11.8,1,1, 4.006, 10539.026, 465.272, 52872.050 25/04/19,08:10:13,03,07,1, 11.8,1,1, 4.006, 10539.012, 465.266, 52872.060 25/04/19,08:10:13,04,07,1, 11.8,1,1, 4.006, 10539.029, 465.268, 52872.095 25/04/19,08:10:13,05,07,1, 11.8,1,1, 4.006, 10539.038, 465.270, 52872.032 25/04/19,08:10:13,06,07,1, 11.8,1,1, 4.006, 10539.051, 465.248, 52872.014 25/04/19,08:10:13,07,07,1, 11.8,1,1, 4.006, 10539.050, 465.292, 52872.030 25/04/19,08:10:13,08,07,1, 11.8,1,1, 4.006, 10539.052, 465.261, 52872.073 25/04/19,08:10:13,09,07,1, 11.8,1,1, 4.006, 10539.050, 465.307, 52872.041 25/04/19,08:10:13,10,07,1, 11.8,1,1, 4.006, 10539.055, 465.289, 52871.991 25/04/19,08:10:13,11,07,1, 11.8,1,1, 4.006, 10539.057, 465.273, 52872.030 25/04/19,08:10:13,12,07,1, 11.8,1,1, 4.006, 10539.036, 465.271, 52872.000 25/04/19,08:10:13,13,07,1, 11.8,1,1, 4.006, 10539.061, 465.297, 52872.011 25/04/19,08:10:13,14,07,1, 11.8,1,1, 4.006, 10539.060, 465.321, 52872.023 25/04/19,08:10:13,15,07,1, 11.8,1,1, 4.006, 10539.061, 465.302, 52871.978 25/04/19,08:10:13,16,07,1, 11.8,1,1, 4.006, 10539.054, 465.319, 52871.980 25/04/19,08:10:13,17,07,1, 11.8,1,1, 4.006, 10539.060, 465.322, 52871.939 25/04/19,08:10:13,18,07,1, 11.8,1,1, 4.006, 10539.039, 465.331, 52871.943 25/04/19,08:10:13,19,07,1, 11.8,1,1, 4.006, 10539.049, 465.307, 52872.011 25/04/19,08:10:14,00,07,1, 11.9,1,1, 4.011, 10539.043, 465.307, 52872.011 25/04/19,08:10:14,01,07,1, 11.9,1,1, 4.011, 10539.027, 465.302, 52871.948 25/04/19,08:10:14,02,07,1, 11.9,1,1, 4.011, 10539.025, 465.314, 52871.890 25/04/19,08:10:14,03,07,1, 11.9,1,1, 4.011, 10538.980, 465.332, 52871.976 25/04/19,08:10:14,04,07,1, 11.9,1,1, 4.011, 10538.994, 465.308, 52871.933 25/04/19,08:10:14,05,07,1, 11.9,1,1, 4.011, 10538.974, 465.305, 52871.976 25/04/19,08:10:14,06,07,1, 11.9,1,1, 4.011, 10538.986, 465.323, 52871.945 25/04/19,08:10:14,07,07,1, 11.9,1,1, 4.011, 10538.975, 465.332, 52872.007 25/04/19,08:10:14,08,07,1, 11.9,1,1, 4.011, 10538.985, 465.309, 52871.984 25/04/19,08:10:14,09,07,1, 11.9,1,1, 4.011, 10538.963, 465.334, 52871.970 25/04/19,08:10:14,10,07,1, 11.9,1,1, 4.011, 10538.936, 465.340, 52871.930 25/04/19,08:10:14,11,07,1, 11.9,1,1, 4.011, 10538.952, 465.334, 52871.987 25/04/19,08:10:14,12,07,1, 11.9,1,1, 4.011, 10538.932, 465.350, 52871.885 25/04/19,08:10:14,13,07,1, 11.9,1,1, 4.011, 10538.959, 465.337, 52871.963 25/04/19,08:10:14,14,07,1, 11.9,1,1, 4.011, 10538.925, 465.365, 52871.901 25/04/19,08:10:14,15,07,1, 11.9,1,1, 4.011, 10538.958, 465.370, 52871.949 25/04/19,08:10:14,16,07,1, 11.9,1,1, 4.011, 10538.961, 465.352, 52871.983 25/04/19,08:10:14,17,07,1, 11.9,1,1, 4.011, 10538.912, 465.386, 52871.995 25/04/19,08:10:14,18,07,1, 11.9,1,1, 4.011, 10538.931, 465.377, 52871.939 25/04/19,08:10:14,19,07,1, 11.9,1,1, 4.011, 10538.948, 465.393, 52871.945 25/04/19,08:10:15,00,08,1, 11.9,1,1, 4.009, 10538.943, 465.393, 52871.945 25/04/19,08:10:15,01,08,1, 11.9,1,1, 4.009, 10538.910, 465.390, 52871.968 25/04/19,08:10:15,02,08,1, 11.9,1,1, 4.009, 10538.884, 465.388, 52871.893 25/04/19,08:10:15,03,08,1, 11.9,1,1, 4.009, 10538.887, 465.412, 52871.933 25/04/19,08:10:15,04,08,1, 11.9,1,1, 4.009, 10538.873, 465.426, 52871.884 25/04/19,08:10:15,05,08,1, 11.9,1,1, 4.009, 10538.893, 465.433, 52871.967 25/04/19,08:10:15,06,08,1, 11.9,1,1, 4.009, 10538.875, 465.414, 52871.907 25/04/19,08:10:15,07,08,1, 11.9,1,1, 4.009, 10538.868, 465.436, 52871.928 25/04/19,08:10:15,08,08,1, 11.9,1,1, 4.009, 10538.848, 465.441, 52871.986 25/04/19,08:10:15,09,08,1, 11.9,1,1, 4.009, 10538.849, 465.479, 52871.996 25/04/19,08:10:15,10,08,1, 11.9,1,1, 4.009, 10538.812, 465.446, 52871.949 25/04/19,08:10:15,11,08,1, 11.9,1,1, 4.009, 10538.814, 465.476, 52872.014 25/04/19,08:10:15,12,08,1, 11.9,1,1, 4.009, 10538.814, 465.489, 52872.004 25/04/19,08:10:15,13,08,1, 11.9,1,1, 4.009, 10538.800, 465.513, 52871.939 25/04/19,08:10:15,14,08,1, 11.9,1,1, 4.009, 10538.783, 465.497, 52871.975 25/04/19,08:10:15,15,08,1, 11.9,1,1, 4.009, 10538.787, 465.550, 52871.940 25/04/19,08:10:15,16,08,1, 11.9,1,1, 4.009, 10538.763, 465.524, 52871.934 25/04/19,08:10:15,17,08,1, 11.9,1,1, 4.009, 10538.798, 465.546, 52871.948 25/04/19,08:10:15,18,08,1, 11.9,1,1, 4.009, 10538.737, 465.563, 52871.912 25/04/19,08:10:15,19,08,1, 11.9,1,1, 4.009, 10538.750, 465.560, 52871.960 25/04/19,08:10:16,00,08,1, 11.7,1,1, 4.009, 10538.743, 465.560, 52871.960 25/04/19,08:10:16,01,08,1, 11.7,1,1, 4.009, 10538.730, 465.596, 52871.978 25/04/19,08:10:16,02,08,1, 11.7,1,1, 4.009, 10538.709, 465.565, 52871.978 25/04/19,08:10:16,03,08,1, 11.7,1,1, 4.009, 10538.727, 465.565, 52872.035 25/04/19,08:10:16,04,08,1, 11.7,1,1, 4.009, 10538.734, 465.564, 52871.995 25/04/19,08:10:16,05,08,1, 11.7,1,1, 4.009, 10538.704, 465.554, 52871.989 25/04/19,08:10:16,06,08,1, 11.7,1,1, 4.009, 10538.713, 465.520, 52872.022 25/04/19,08:10:16,07,08,1, 11.7,1,1, 4.009, 10538.723, 465.536, 52871.940 25/04/19,08:10:16,08,08,1, 11.7,1,1, 4.009, 10538.735, 465.525, 52871.982 25/04/19,08:10:16,09,08,1, 11.7,1,1, 4.009, 10538.733, 465.537, 52871.984 25/04/19,08:10:16,10,08,1, 11.7,1,1, 4.009, 10538.703, 465.491, 52871.973 25/04/19,08:10:16,11,08,1, 11.7,1,1, 4.009, 10538.724, 465.529, 52872.002 25/04/19,08:10:16,12,08,1, 11.7,1,1, 4.009, 10538.748, 465.494, 52872.064 25/04/19,08:10:16,13,08,1, 11.7,1,1, 4.009, 10538.738, 465.503, 52872.040 25/04/19,08:10:16,14,08,1, 11.7,1,1, 4.009, 10538.752, 465.475, 52872.072 25/04/19,08:10:16,15,08,1, 11.7,1,1, 4.009, 10538.762, 465.487, 52872.095 25/04/19,08:10:16,16,08,1, 11.7,1,1, 4.009, 10538.765, 465.479, 52872.050 25/04/19,08:10:16,17,08,1, 11.7,1,1, 4.009, 10538.789, 465.473, 52872.020 25/04/19,08:10:16,18,08,1, 11.7,1,1, 4.009, 10538.743, 465.447, 52871.980 25/04/19,08:10:16,19,08,1, 11.7,1,1, 4.009, 10538.763, 465.472, 52872.054 25/04/19,08:10:17,00,08,1, 11.9,1,1, 4.009, 10538.759, 465.472, 52872.054 25/04/19,08:10:17,01,08,1, 11.9,1,1, 4.009, 10538.781, 465.444, 52872.020 25/04/19,08:10:17,02,08,1, 11.9,1,1, 4.009, 10538.761, 465.411, 52872.047 25/04/19,08:10:17,03,08,1, 11.9,1,1, 4.009, 10538.779, 465.433, 52872.044 25/04/19,08:10:17,04,08,1, 11.9,1,1, 4.009, 10538.789, 465.411, 52872.026 25/04/19,08:10:17,05,08,1, 11.9,1,1, 4.009, 10538.792, 465.437, 52872.048 25/04/19,08:10:17,06,08,1, 11.9,1,1, 4.009, 10538.773, 465.424, 52872.040 25/04/19,08:10:17,07,08,1, 11.9,1,1, 4.009, 10538.772, 465.415, 52871.993 25/04/19,08:10:17,08,08,1, 11.9,1,1, 4.009, 10538.805, 465.410, 52871.991 25/04/19,08:10:17,09,08,1, 11.9,1,1, 4.009, 10538.785, 465.446, 52872.129 25/04/19,08:10:17,10,08,1, 11.9,1,1, 4.009, 10538.797, 465.435, 52871.948 25/04/19,08:10:17,11,08,1, 11.9,1,1, 4.009, 10538.797, 465.423, 52871.993 25/04/19,08:10:17,12,08,1, 11.9,1,1, 4.009, 10538.780, 465.413, 52872.011 25/04/19,08:10:17,13,08,1, 11.9,1,1, 4.009, 10538.761, 465.431, 52871.963 25/04/19,08:10:17,14,08,1, 11.9,1,1, 4.009, 10538.761, 465.440, 52872.013 25/04/19,08:10:17,15,08,1, 11.9,1,1, 4.009, 10538.743, 465.434, 52872.033 25/04/19,08:10:17,16,08,1, 11.9,1,1, 4.009, 10538.744, 465.449, 52872.041 25/04/19,08:10:17,17,08,1, 11.9,1,1, 4.009, 10538.734, 465.460, 52872.065 25/04/19,08:10:17,18,08,1, 11.9,1,1, 4.009, 10538.714, 465.434, 52871.985 25/04/19,08:10:17,19,08,1, 11.9,1,1, 4.009, 10538.721, 465.454, 52872.008 25/04/19,08:10:18,00,08,1, 11.9,1,1, 4.010, 10538.718, 465.454, 52872.008 25/04/19,08:10:18,01,08,1, 11.9,1,1, 4.010, 10538.668, 465.457, 52872.081 25/04/19,08:10:18,02,08,1, 11.9,1,1, 4.010, 10538.633, 465.449, 52872.065 25/04/19,08:10:18,03,08,1, 11.9,1,1, 4.010, 10538.673, 465.449, 52872.056 25/04/19,08:10:18,04,08,1, 11.9,1,1, 4.010, 10538.641, 465.465, 52872.052 25/04/19,08:10:18,05,08,1, 11.9,1,1, 4.010, 10538.625, 465.469, 52872.103 25/04/19,08:10:18,06,08,1, 11.9,1,1, 4.010, 10538.618, 465.446, 52872.048 25/04/19,08:10:18,07,08,1, 11.9,1,1, 4.010, 10538.594, 465.472, 52872.024 25/04/19,08:10:18,08,08,1, 11.9,1,1, 4.010, 10538.587, 465.467, 52872.062 25/04/19,08:10:18,09,08,1, 11.9,1,1, 4.010, 10538.581, 465.448, 52872.103 25/04/19,08:10:18,10,08,1, 11.9,1,1, 4.010, 10538.564, 465.469, 52872.042 25/04/19,08:10:18,11,08,1, 11.9,1,1, 4.010, 10538.565, 465.480, 52872.083 25/04/19,08:10:18,12,08,1, 11.9,1,1, 4.010, 10538.520, 465.479, 52872.077 25/04/19,08:10:18,13,08,1, 11.9,1,1, 4.010, 10538.536, 465.478, 52872.065 25/04/19,08:10:18,14,08,1, 11.9,1,1, 4.010, 10538.524, 465.478, 52872.014 25/04/19,08:10:18,15,08,1, 11.9,1,1, 4.010, 10538.495, 465.517, 52872.183 25/04/19,08:10:18,16,08,1, 11.9,1,1, 4.010, 10538.482, 465.484, 52872.115 25/04/19,08:10:18,17,08,1, 11.9,1,1, 4.010, 10538.496, 465.515, 52872.123 25/04/19,08:10:18,18,08,1, 11.9,1,1, 4.010, 10538.493, 465.471, 52872.079 25/04/19,08:10:18,19,08,1, 11.9,1,1, 4.010, 10538.472, 465.512, 52872.169 25/04/19,08:10:19,00,08,1, 11.9,1,1, 4.009, 10538.467, 465.512, 52872.169 25/04/19,08:10:19,01,08,1, 11.9,1,1, 4.009, 10538.462, 465.543, 52872.094 25/04/19,08:10:19,02,08,1, 11.9,1,1, 4.009, 10538.455, 465.539, 52872.181 25/04/19,08:10:19,03,08,1, 11.9,1,1, 4.009, 10538.418, 465.536, 52872.151 25/04/19,08:10:19,04,08,1, 11.9,1,1, 4.009, 10538.418, 465.538, 52872.091 25/04/19,08:10:19,05,08,1, 11.9,1,1, 4.009, 10538.406, 465.545, 52872.102 25/04/19,08:10:19,06,08,1, 11.9,1,1, 4.009, 10538.377, 465.571, 52872.157 25/04/19,08:10:19,07,08,1, 11.9,1,1, 4.009, 10538.358, 465.589, 52872.145 25/04/19,08:10:19,08,08,1, 11.9,1,1, 4.009, 10538.325, 465.585, 52872.114 25/04/19,08:10:19,09,08,1, 11.9,1,1, 4.009, 10538.348, 465.585, 52872.125 25/04/19,08:10:19,10,08,1, 11.9,1,1, 4.009, 10538.311, 465.611, 52872.119 25/04/19,08:10:19,11,08,1, 11.9,1,1, 4.009, 10538.304, 465.621, 52872.148 25/04/19,08:10:19,12,08,1, 11.9,1,1, 4.009, 10538.276, 465.628, 52872.074 25/04/19,08:10:19,13,08,1, 11.9,1,1, 4.009, 10538.257, 465.641, 52872.172 25/04/19,08:10:19,14,08,1, 11.9,1,1, 4.009, 10538.234, 465.618, 52872.093 25/04/19,08:10:19,15,08,1, 11.9,1,1, 4.009, 10538.243, 465.639, 52872.089 25/04/19,08:10:19,16,08,1, 11.9,1,1, 4.009, 10538.208, 465.647, 52872.160 25/04/19,08:10:19,17,08,1, 11.9,1,1, 4.009, 10538.215, 465.672, 52872.180 25/04/19,08:10:19,18,08,1, 11.9,1,1, 4.009, 10538.190, 465.680, 52872.084 25/04/19,08:10:19,19,08,1, 11.9,1,1, 4.009, 10538.152, 465.702, 52872.179 25/04/19,08:10:20,00,08,1, 12.0,1,1, 4.005, 10538.150, 465.702, 52872.179 25/04/19,08:10:20,01,08,1, 12.0,1,1, 4.005, 10538.120, 465.730, 52872.112 25/04/19,08:10:20,02,08,1, 12.0,1,1, 4.005, 10538.080, 465.719, 52872.149 25/04/19,08:10:20,03,08,1, 12.0,1,1, 4.005, 10538.084, 465.733, 52872.148 25/04/19,08:10:20,04,08,1, 12.0,1,1, 4.005, 10538.082, 465.737, 52872.098 25/04/19,08:10:20,05,08,1, 12.0,1,1, 4.005, 10538.052, 465.742, 52872.136 25/04/19,08:10:20,06,08,1, 12.0,1,1, 4.005, 10538.044, 465.780, 52872.192 25/04/19,08:10:20,07,08,1, 12.0,1,1, 4.005, 10538.019, 465.759, 52872.135 25/04/19,08:10:20,08,08,1, 12.0,1,1, 4.005, 10538.009, 465.770, 52872.125 25/04/19,08:10:20,09,08,1, 12.0,1,1, 4.005, 10538.009, 465.764, 52872.203 25/04/19,08:10:20,10,08,1, 12.0,1,1, 4.005, 10537.994, 465.744, 52872.135 25/04/19,08:10:20,11,08,1, 12.0,1,1, 4.005, 10537.975, 465.772, 52872.189 25/04/19,08:10:20,12,08,1, 12.0,1,1, 4.005, 10537.986, 465.784, 52872.167 25/04/19,08:10:20,13,08,1, 12.0,1,1, 4.005, 10537.988, 465.740, 52872.160 25/04/19,08:10:20,14,08,1, 12.0,1,1, 4.005, 10537.968, 465.757, 52872.127 25/04/19,08:10:20,15,08,1, 12.0,1,1, 4.005, 10537.954, 465.770, 52872.139 25/04/19,08:10:20,16,08,1, 12.0,1,1, 4.005, 10537.944, 465.775, 52872.182 25/04/19,08:10:20,17,08,1, 12.0,1,1, 4.005, 10537.942, 465.771, 52872.157 25/04/19,08:10:20,18,08,1, 12.0,1,1, 4.005, 10537.931, 465.776, 52872.186 25/04/19,08:10:20,19,08,1, 12.0,1,1, 4.005, 10537.934, 465.782, 52872.220 25/04/19,08:10:21,00,08,1, 11.9,1,1, 4.011, 10537.933, 465.782, 52872.220 25/04/19,08:10:21,01,08,1, 11.9,1,1, 4.011, 10537.923, 465.761, 52872.162 25/04/19,08:10:21,02,08,1, 11.9,1,1, 4.011, 10537.879, 465.813, 52872.213 25/04/19,08:10:21,03,08,1, 11.9,1,1, 4.011, 10537.880, 465.763, 52872.169 25/04/19,08:10:21,04,08,1, 11.9,1,1, 4.011, 10537.900, 465.772, 52872.232 25/04/19,08:10:21,05,08,1, 11.9,1,1, 4.011, 10537.891, 465.764, 52872.141 25/04/19,08:10:21,06,08,1, 11.9,1,1, 4.011, 10537.846, 465.802, 52872.167 25/04/19,08:10:21,07,08,1, 11.9,1,1, 4.011, 10537.841, 465.791, 52872.188 25/04/19,08:10:21,08,08,1, 11.9,1,1, 4.011, 10537.841, 465.806, 52872.139 25/04/19,08:10:21,09,08,1, 11.9,1,1, 4.011, 10537.833, 465.805, 52872.155 25/04/19,08:10:21,10,08,1, 11.9,1,1, 4.011, 10537.818, 465.799, 52872.149 25/04/19,08:10:21,11,08,1, 11.9,1,1, 4.011, 10537.828, 465.792, 52872.150 25/04/19,08:10:21,12,08,1, 11.9,1,1, 4.011, 10537.812, 465.814, 52872.191 25/04/19,08:10:21,13,08,1, 11.9,1,1, 4.011, 10537.809, 465.791, 52872.207 25/04/19,08:10:21,14,08,1, 11.9,1,1, 4.011, 10537.780, 465.805, 52872.163 25/04/19,08:10:21,15,08,1, 11.9,1,1, 4.011, 10537.764, 465.793, 52872.124 25/04/19,08:10:21,16,08,1, 11.9,1,1, 4.011, 10537.762, 465.841, 52872.251 25/04/19,08:10:21,17,08,1, 11.9,1,1, 4.011, 10537.752, 465.827, 52872.161 25/04/19,08:10:21,18,08,1, 11.9,1,1, 4.011, 10537.754, 465.807, 52872.169 25/04/19,08:10:21,19,08,1, 11.9,1,1, 4.011, 10537.737, 465.829, 52872.236 25/04/19,08:10:22,00,08,1, 11.9,1,1, 4.010, 10537.733, 465.829, 52872.236 25/04/19,08:10:22,01,08,1, 11.9,1,1, 4.010, 10537.711, 465.822, 52872.181 25/04/19,08:10:22,02,08,1, 11.9,1,1, 4.010, 10537.685, 465.831, 52872.168 25/04/19,08:10:22,03,08,1, 11.9,1,1, 4.010, 10537.683, 465.822, 52872.149 25/04/19,08:10:22,04,08,1, 11.9,1,1, 4.010, 10537.683, 465.841, 52872.201 25/04/19,08:10:22,05,08,1, 11.9,1,1, 4.010, 10537.643, 465.831, 52872.193 25/04/19,08:10:22,06,08,1, 11.9,1,1, 4.010, 10537.659, 465.845, 52872.142 25/04/19,08:10:22,07,08,1, 11.9,1,1, 4.010, 10537.638, 465.857, 52872.139 25/04/19,08:10:22,08,08,1, 11.9,1,1, 4.010, 10537.621, 465.873, 52872.116 25/04/19,08:10:22,09,08,1, 11.9,1,1, 4.010, 10537.589, 465.878, 52872.148 25/04/19,08:10:22,10,08,1, 11.9,1,1, 4.010, 10537.607, 465.877, 52872.127 25/04/19,08:10:22,11,08,1, 11.9,1,1, 4.010, 10537.558, 465.889, 52872.135 25/04/19,08:10:22,12,08,1, 11.9,1,1, 4.010, 10537.554, 465.915, 52872.144 25/04/19,08:10:22,13,08,1, 11.9,1,1, 4.010, 10537.543, 465.927, 52872.206 25/04/19,08:10:22,14,08,1, 11.9,1,1, 4.010, 10537.517, 465.937, 52872.184 25/04/19,08:10:22,15,08,1, 11.9,1,1, 4.010, 10537.490, 465.933, 52872.096 25/04/19,08:10:22,16,08,1, 11.9,1,1, 4.010, 10537.484, 465.973, 52872.150 25/04/19,08:10:22,17,08,1, 11.9,1,1, 4.010, 10537.468, 465.952, 52872.156 25/04/19,08:10:22,18,08,1, 11.9,1,1, 4.010, 10537.456, 465.984, 52872.178 25/04/19,08:10:22,19,08,1, 11.9,1,1, 4.010, 10537.458, 465.949, 52872.167 25/04/19,08:10:23,00,08,1, 11.9,1,1, 4.011, 10537.457, 465.949, 52872.167 25/04/19,08:10:23,01,08,1, 11.9,1,1, 4.011, 10537.450, 465.987, 52872.072 25/04/19,08:10:23,02,08,1, 11.9,1,1, 4.011, 10537.434, 465.994, 52872.168 25/04/19,08:10:23,03,08,1, 11.9,1,1, 4.011, 10537.417, 465.965, 52872.099 25/04/19,08:10:23,04,08,1, 11.9,1,1, 4.011, 10537.427, 465.972, 52872.105 25/04/19,08:10:23,05,08,1, 11.9,1,1, 4.011, 10537.429, 466.001, 52872.141 25/04/19,08:10:23,06,08,1, 11.9,1,1, 4.011, 10537.429, 465.969, 52872.077 25/04/19,08:10:23,07,08,1, 11.9,1,1, 4.011, 10537.409, 465.967, 52872.129 25/04/19,08:10:23,08,08,1, 11.9,1,1, 4.011, 10537.415, 465.981, 52872.119 25/04/19,08:10:23,09,08,1, 11.9,1,1, 4.011, 10537.398, 465.966, 52872.120 25/04/19,08:10:23,10,08,1, 11.9,1,1, 4.011, 10537.409, 465.948, 52872.046 25/04/19,08:10:23,11,08,1, 11.9,1,1, 4.011, 10537.401, 465.937, 52872.070 25/04/19,08:10:23,12,08,1, 11.9,1,1, 4.011, 10537.401, 465.941, 52871.990 25/04/19,08:10:23,13,08,1, 11.9,1,1, 4.011, 10537.387, 465.957, 52872.042 25/04/19,08:10:23,14,08,1, 11.9,1,1, 4.011, 10537.386, 465.938, 52872.018 25/04/19,08:10:23,15,08,1, 11.9,1,1, 4.011, 10537.397, 465.921, 52872.095 25/04/19,08:10:23,16,08,1, 11.9,1,1, 4.011, 10537.411, 465.932, 52872.085 25/04/19,08:10:23,17,08,1, 11.9,1,1, 4.011, 10537.409, 465.892, 52871.980 25/04/19,08:10:23,18,08,1, 11.9,1,1, 4.011, 10537.424, 465.884, 52872.099 25/04/19,08:10:23,19,08,1, 11.9,1,1, 4.011, 10537.433, 465.853, 52872.080 25/04/19,08:10:24,00,08,1, 11.9,1,1, 4.006, 10537.432, 465.853, 52872.080 25/04/19,08:10:24,01,08,1, 11.9,1,1, 4.006, 10537.472, 465.845, 52872.055 25/04/19,08:10:24,02,08,1, 11.9,1,1, 4.006, 10537.508, 465.828, 52871.973 25/04/19,08:10:24,03,08,1, 11.9,1,1, 4.006, 10537.547, 465.806, 52872.046 25/04/19,08:10:24,04,08,1, 11.9,1,1, 4.006, 10537.526, 465.785, 52872.017 25/04/19,08:10:24,05,08,1, 11.9,1,1, 4.006, 10537.547, 465.763, 52871.989 25/04/19,08:10:24,06,08,1, 11.9,1,1, 4.006, 10537.601, 465.751, 52872.033 25/04/19,08:10:24,07,08,1, 11.9,1,1, 4.006, 10537.625, 465.742, 52872.033 25/04/19,08:10:24,08,08,1, 11.9,1,1, 4.006, 10537.652, 465.709, 52872.010 25/04/19,08:10:24,09,08,1, 11.9,1,1, 4.006, 10537.667, 465.700, 52872.029 25/04/19,08:10:24,10,08,1, 11.9,1,1, 4.006, 10537.697, 465.693, 52871.955 25/04/19,08:10:24,11,08,1, 11.9,1,1, 4.006, 10537.683, 465.665, 52871.952 25/04/19,08:10:24,12,08,1, 11.9,1,1, 4.006, 10537.726, 465.644, 52872.002 25/04/19,08:10:24,13,08,1, 11.9,1,1, 4.006, 10537.740, 465.634, 52872.019 25/04/19,08:10:24,14,08,1, 11.9,1,1, 4.006, 10537.767, 465.581, 52872.044 25/04/19,08:10:24,15,08,1, 11.9,1,1, 4.006, 10537.800, 465.567, 52872.044 25/04/19,08:10:24,16,08,1, 11.9,1,1, 4.006, 10537.822, 465.558, 52872.055 25/04/19,08:10:24,17,08,1, 11.9,1,1, 4.006, 10537.846, 465.523, 52872.006 25/04/19,08:10:24,18,08,1, 11.9,1,1, 4.006, 10537.898, 465.500, 52872.055 25/04/19,08:10:24,19,08,1, 11.9,1,1, 4.006, 10537.931, 465.491, 52872.016 25/04/19,08:10:25,00,08,1, 12.0,1,1, 4.008, 10537.925, 465.491, 52872.016 25/04/19,08:10:25,01,08,1, 12.0,1,1, 4.008, 10537.994, 465.451, 52872.015 25/04/19,08:10:25,02,08,1, 12.0,1,1, 4.008, 10538.002, 465.428, 52872.172 25/04/19,08:10:25,03,08,1, 12.0,1,1, 4.008, 10538.010, 465.438, 52872.077 25/04/19,08:10:25,04,08,1, 12.0,1,1, 4.008, 10538.044, 465.409, 52872.085 25/04/19,08:10:25,05,08,1, 12.0,1,1, 4.008, 10538.076, 465.390, 52872.068 25/04/19,08:10:25,06,08,1, 12.0,1,1, 4.008, 10538.107, 465.371, 52872.027 25/04/19,08:10:25,07,08,1, 12.0,1,1, 4.008, 10538.121, 465.380, 52872.028 25/04/19,08:10:25,08,08,1, 12.0,1,1, 4.008, 10538.162, 465.375, 52872.096 25/04/19,08:10:25,09,08,1, 12.0,1,1, 4.008, 10538.173, 465.371, 52872.077 25/04/19,08:10:25,10,08,1, 12.0,1,1, 4.008, 10538.182, 465.379, 52872.034 25/04/19,08:10:25,11,08,1, 12.0,1,1, 4.008, 10538.226, 465.375, 52872.137 25/04/19,08:10:25,12,08,1, 12.0,1,1, 4.008, 10538.256, 465.352, 52872.054 25/04/19,08:10:25,13,08,1, 12.0,1,1, 4.008, 10538.272, 465.386, 52872.045 25/04/19,08:10:25,14,08,1, 12.0,1,1, 4.008, 10538.293, 465.366, 52872.092 25/04/19,08:10:25,15,08,1, 12.0,1,1, 4.008, 10538.311, 465.374, 52872.067 25/04/19,08:10:25,16,08,1, 12.0,1,1, 4.008, 10538.366, 465.381, 52872.098 25/04/19,08:10:25,17,08,1, 12.0,1,1, 4.008, 10538.348, 465.400, 52872.088 25/04/19,08:10:25,18,08,1, 12.0,1,1, 4.008, 10538.370, 465.350, 52872.085 25/04/19,08:10:25,19,08,1, 12.0,1,1, 4.008, 10538.433, 465.372, 52872.107 25/04/19,08:10:26,00,08,1, 12.0,1,1, 4.018, 10538.425, 465.372, 52872.107 25/04/19,08:10:26,01,08,1, 12.0,1,1, 4.018, 10538.453, 465.370, 52872.143 25/04/19,08:10:26,02,08,1, 12.0,1,1, 4.018, 10538.477, 465.310, 52872.113 25/04/19,08:10:26,03,08,1, 12.0,1,1, 4.018, 10538.528, 465.342, 52872.090 25/04/19,08:10:26,04,08,1, 12.0,1,1, 4.018, 10538.531, 465.313, 52872.039 25/04/19,08:10:26,05,08,1, 12.0,1,1, 4.018, 10538.540, 465.342, 52872.092 25/04/19,08:10:26,06,08,1, 12.0,1,1, 4.018, 10538.577, 465.297, 52872.100 25/04/19,08:10:26,07,08,1, 12.0,1,1, 4.018, 10538.595, 465.297, 52872.087 25/04/19,08:10:26,08,08,1, 12.0,1,1, 4.018, 10538.597, 465.266, 52872.109 25/04/19,08:10:26,09,08,1, 12.0,1,1, 4.018, 10538.614, 465.302, 52872.077 25/04/19,08:10:26,10,08,1, 12.0,1,1, 4.018, 10538.634, 465.262, 52872.043 25/04/19,08:10:26,11,08,1, 12.0,1,1, 4.018, 10538.682, 465.276, 52872.023 25/04/19,08:10:26,12,08,1, 12.0,1,1, 4.018, 10538.667, 465.262, 52872.123 25/04/19,08:10:26,13,08,1, 12.0,1,1, 4.018, 10538.668, 465.257, 52871.961 25/04/19,08:10:26,14,08,1, 12.0,1,1, 4.018, 10538.703, 465.259, 52871.990 25/04/19,08:10:26,15,08,1, 12.0,1,1, 4.018, 10538.726, 465.233, 52872.047 25/04/19,08:10:26,16,08,1, 12.0,1,1, 4.018, 10538.712, 465.221, 52871.973 25/04/19,08:10:26,17,08,1, 12.0,1,1, 4.018, 10538.714, 465.234, 52872.051 25/04/19,08:10:26,18,08,1, 12.0,1,1, 4.018, 10538.745, 465.243, 52871.970 25/04/19,08:10:26,19,08,1, 12.0,1,1, 4.018, 10538.750, 465.236, 52872.078 25/04/19,08:10:27,00,08,1, 11.9,1,1, 4.014, 10538.743, 465.236, 52872.078 25/04/19,08:10:27,01,08,1, 11.9,1,1, 4.014, 10538.740, 465.253, 52872.075 25/04/19,08:10:27,02,08,1, 11.9,1,1, 4.014, 10538.731, 465.206, 52872.056 25/04/19,08:10:27,03,08,1, 11.9,1,1, 4.014, 10538.728, 465.235, 52871.970 25/04/19,08:10:27,04,08,1, 11.9,1,1, 4.014, 10538.732, 465.224, 52872.031 25/04/19,08:10:27,05,08,1, 11.9,1,1, 4.014, 10538.730, 465.234, 52871.958 25/04/19,08:10:27,06,08,1, 11.9,1,1, 4.014, 10538.724, 465.226, 52872.076 25/04/19,08:10:27,07,08,1, 11.9,1,1, 4.014, 10538.697, 465.219, 52872.051 25/04/19,08:10:27,08,08,1, 11.9,1,1, 4.014, 10538.699, 465.217, 52871.941 25/04/19,08:10:27,09,08,1, 11.9,1,1, 4.014, 10538.686, 465.199, 52871.952 25/04/19,08:10:27,10,08,1, 11.9,1,1, 4.014, 10538.715, 465.195, 52871.956 25/04/19,08:10:27,11,08,1, 11.9,1,1, 4.014, 10538.658, 465.224, 52871.954 25/04/19,08:10:27,12,08,1, 11.9,1,1, 4.014, 10538.664, 465.215, 52871.995 25/04/19,08:10:27,13,08,1, 11.9,1,1, 4.014, 10538.683, 465.222, 52871.971 25/04/19,08:10:27,14,08,1, 11.9,1,1, 4.014, 10538.656, 465.209, 52871.948 25/04/19,08:10:27,15,08,1, 11.9,1,1, 4.014, 10538.655, 465.219, 52872.007 25/04/19,08:10:27,16,08,1, 11.9,1,1, 4.014, 10538.644, 465.211, 52872.029 25/04/19,08:10:27,17,08,1, 11.9,1,1, 4.014, 10538.610, 465.203, 52871.961 25/04/19,08:10:27,18,08,1, 11.9,1,1, 4.014, 10538.599, 465.229, 52871.937 25/04/19,08:10:27,19,08,1, 11.9,1,1, 4.014, 10538.569, 465.220, 52872.026 25/04/19,08:10:28,00,08,1, 11.9,1,1, 4.010, 10538.567, 465.220, 52872.026 25/04/19,08:10:28,01,08,1, 11.9,1,1, 4.010, 10538.586, 465.255, 52872.066 25/04/19,08:10:28,02,08,1, 11.9,1,1, 4.010, 10538.536, 465.241, 52871.971 25/04/19,08:10:28,03,08,1, 11.9,1,1, 4.010, 10538.508, 465.249, 52872.034 25/04/19,08:10:28,04,08,1, 11.9,1,1, 4.010, 10538.528, 465.273, 52872.039 25/04/19,08:10:28,05,08,1, 11.9,1,1, 4.010, 10538.504, 465.253, 52871.999 25/04/19,08:10:28,06,08,1, 11.9,1,1, 4.010, 10538.481, 465.276, 52872.084 25/04/19,08:10:28,07,08,1, 11.9,1,1, 4.010, 10538.478, 465.264, 52871.984 25/04/19,08:10:28,08,08,1, 11.9,1,1, 4.010, 10538.445, 465.273, 52872.042 25/04/19,08:10:28,09,08,1, 11.9,1,1, 4.010, 10538.440, 465.266, 52872.019 25/04/19,08:10:28,10,08,1, 11.9,1,1, 4.010, 10538.408, 465.279, 52872.049 25/04/19,08:10:28,11,08,1, 11.9,1,1, 4.010, 10538.382, 465.303, 52872.002 25/04/19,08:10:28,12,08,1, 11.9,1,1, 4.010, 10538.384, 465.310, 52872.032 25/04/19,08:10:28,13,08,1, 11.9,1,1, 4.010, 10538.365, 465.293, 52872.046 25/04/19,08:10:28,14,08,1, 11.9,1,1, 4.010, 10538.342, 465.316, 52872.017 25/04/19,08:10:28,15,08,1, 11.9,1,1, 4.010, 10538.329, 465.298, 52872.088 25/04/19,08:10:28,16,08,1, 11.9,1,1, 4.010, 10538.333, 465.293, 52871.954 25/04/19,08:10:28,17,08,1, 11.9,1,1, 4.010, 10538.314, 465.288, 52872.023 25/04/19,08:10:28,18,08,1, 11.9,1,1, 4.010, 10538.344, 465.301, 52872.001 25/04/19,08:10:28,19,08,1, 11.9,1,1, 4.010, 10538.307, 465.282, 52872.071 25/04/19,08:10:29,00,08,1, 11.9,1,1, 4.013, 10538.300, 465.282, 52872.071 25/04/19,08:10:29,01,08,1, 11.9,1,1, 4.013, 10538.304, 465.285, 52872.033 25/04/19,08:10:29,02,08,1, 11.9,1,1, 4.013, 10538.330, 465.269, 52871.992 25/04/19,08:10:29,03,08,1, 11.9,1,1, 4.013, 10538.307, 465.243, 52871.984 25/04/19,08:10:29,04,08,1, 11.9,1,1, 4.013, 10538.318, 465.246, 52872.020 25/04/19,08:10:29,05,08,1, 11.9,1,1, 4.013, 10538.289, 465.242, 52872.087 25/04/19,08:10:29,06,08,1, 11.9,1,1, 4.013, 10538.276, 465.230, 52871.994 25/04/19,08:10:29,07,08,1, 11.9,1,1, 4.013, 10538.265, 465.201, 52872.041 25/04/19,08:10:29,08,08,1, 11.9,1,1, 4.013, 10538.265, 465.171, 52871.994 25/04/19,08:10:29,09,08,1, 11.9,1,1, 4.013, 10538.275, 465.200, 52872.004 25/04/19,08:10:29,10,08,1, 11.9,1,1, 4.013, 10538.267, 465.224, 52872.041 25/04/19,08:10:29,11,08,1, 11.9,1,1, 4.013, 10538.276, 465.165, 52871.960 25/04/19,08:10:29,12,08,1, 11.9,1,1, 4.013, 10538.244, 465.196, 52871.984 25/04/19,08:10:29,13,08,1, 11.9,1,1, 4.013, 10538.248, 465.188, 52871.953 25/04/19,08:10:29,14,08,1, 11.9,1,1, 4.013, 10538.257, 465.194, 52871.956 25/04/19,08:10:29,15,08,1, 11.9,1,1, 4.013, 10538.246, 465.195, 52871.971 25/04/19,08:10:29,16,08,1, 11.9,1,1, 4.013, 10538.250, 465.179, 52872.012 25/04/19,08:10:29,17,08,1, 11.9,1,1, 4.013, 10538.242, 465.146, 52871.926 25/04/19,08:10:29,18,08,1, 11.9,1,1, 4.013, 10538.239, 465.174, 52871.993 25/04/19,08:10:29,19,08,1, 11.9,1,1, 4.013, 10538.247, 465.157, 52871.976 25/04/19,08:10:30,00,08,1, 11.9,1,1, 4.008, 10538.242, 465.157, 52871.976 25/04/19,08:10:30,01,08,1, 11.9,1,1, 4.008, 10538.247, 465.131, 52871.992 25/04/19,08:10:30,02,08,1, 11.9,1,1, 4.008, 10538.242, 465.137, 52871.972 25/04/19,08:10:30,03,08,1, 11.9,1,1, 4.008, 10538.265, 465.125, 52872.021 25/04/19,08:10:30,04,08,1, 11.9,1,1, 4.008, 10538.238, 465.138, 52871.901 25/04/19,08:10:30,05,08,1, 11.9,1,1, 4.008, 10538.259, 465.090, 52871.967 25/04/19,08:10:30,06,08,1, 11.9,1,1, 4.008, 10538.251, 465.125, 52871.938 25/04/19,08:10:30,07,08,1, 11.9,1,1, 4.008, 10538.242, 465.050, 52871.959 25/04/19,08:10:30,08,08,1, 11.9,1,1, 4.008, 10538.232, 465.060, 52872.000 25/04/19,08:10:30,09,08,1, 11.9,1,1, 4.008, 10538.238, 465.021, 52871.984 25/04/19,08:10:30,10,08,1, 11.9,1,1, 4.008, 10538.234, 465.044, 52871.954 25/04/19,08:10:30,11,08,1, 11.9,1,1, 4.008, 10538.239, 465.009, 52872.014 25/04/19,08:10:30,12,08,1, 11.9,1,1, 4.008, 10538.239, 464.997, 52871.962 25/04/19,08:10:30,13,08,1, 11.9,1,1, 4.008, 10538.230, 464.983, 52871.988 25/04/19,08:10:30,14,08,1, 11.9,1,1, 4.008, 10538.236, 464.975, 52871.923 25/04/19,08:10:30,15,08,1, 11.9,1,1, 4.008, 10538.210, 464.957, 52871.903 25/04/19,08:10:30,16,08,1, 11.9,1,1, 4.008, 10538.185, 464.954, 52871.965 25/04/19,08:10:30,17,08,1, 11.9,1,1, 4.008, 10538.218, 464.950, 52871.911 25/04/19,08:10:30,18,08,1, 11.9,1,1, 4.008, 10538.204, 464.956, 52871.949 25/04/19,08:10:30,19,08,1, 11.9,1,1, 4.008, 10538.223, 464.943, 52871.907 25/04/19,08:10:31,00,08,1, 11.8,1,1, 4.014, 10538.217, 464.943, 52871.907 25/04/19,08:10:31,01,08,1, 11.8,1,1, 4.014, 10538.201, 464.935, 52871.917 25/04/19,08:10:31,02,08,1, 11.8,1,1, 4.014, 10538.181, 464.908, 52871.964 25/04/19,08:10:31,03,08,1, 11.8,1,1, 4.014, 10538.210, 464.934, 52871.916 25/04/19,08:10:31,04,08,1, 11.8,1,1, 4.014, 10538.227, 464.884, 52871.893 25/04/19,08:10:31,05,08,1, 11.8,1,1, 4.014, 10538.232, 464.912, 52871.878 25/04/19,08:10:31,06,08,1, 11.8,1,1, 4.014, 10538.222, 464.884, 52871.912 25/04/19,08:10:31,07,08,1, 11.8,1,1, 4.014, 10538.248, 464.912, 52871.917 25/04/19,08:10:31,08,08,1, 11.8,1,1, 4.014, 10538.261, 464.908, 52871.808 25/04/19,08:10:31,09,08,1, 11.8,1,1, 4.014, 10538.212, 464.879, 52871.897 25/04/19,08:10:31,10,08,1, 11.8,1,1, 4.014, 10538.253, 464.851, 52871.892 25/04/19,08:10:31,11,08,1, 11.8,1,1, 4.014, 10538.244, 464.881, 52871.842 25/04/19,08:10:31,12,08,1, 11.8,1,1, 4.014, 10538.245, 464.842, 52871.873 25/04/19,08:10:31,13,08,1, 11.8,1,1, 4.014, 10538.264, 464.833, 52871.844 25/04/19,08:10:31,14,08,1, 11.8,1,1, 4.014, 10538.254, 464.798, 52871.838 25/04/19,08:10:31,15,08,1, 11.8,1,1, 4.014, 10538.253, 464.804, 52871.805 25/04/19,08:10:31,16,08,1, 11.8,1,1, 4.014, 10538.243, 464.787, 52871.886 25/04/19,08:10:31,17,08,1, 11.8,1,1, 4.014, 10538.257, 464.768, 52871.839 25/04/19,08:10:31,18,08,1, 11.8,1,1, 4.014, 10538.233, 464.725, 52871.791 25/04/19,08:10:31,19,08,1, 11.8,1,1, 4.014, 10538.257, 464.741, 52871.864 25/04/19,08:10:32,00,07,1, 11.8,1,1, 4.017, 10538.250, 464.741, 52871.864 25/04/19,08:10:32,01,07,1, 11.8,1,1, 4.017, 10538.254, 464.700, 52871.795 25/04/19,08:10:32,02,07,1, 11.8,1,1, 4.017, 10538.231, 464.683, 52871.855 25/04/19,08:10:32,03,07,1, 11.8,1,1, 4.017, 10538.240, 464.652, 52871.743 25/04/19,08:10:32,04,07,1, 11.8,1,1, 4.017, 10538.273, 464.616, 52871.784 25/04/19,08:10:32,05,07,1, 11.8,1,1, 4.017, 10538.259, 464.596, 52871.750 25/04/19,08:10:32,06,07,1, 11.8,1,1, 4.017, 10538.243, 464.547, 52871.782 25/04/19,08:10:32,07,07,1, 11.8,1,1, 4.017, 10538.265, 464.553, 52871.784 25/04/19,08:10:32,08,07,1, 11.8,1,1, 4.017, 10538.267, 464.531, 52871.745 25/04/19,08:10:32,09,07,1, 11.8,1,1, 4.017, 10538.274, 464.523, 52871.727 25/04/19,08:10:32,10,07,1, 11.8,1,1, 4.017, 10538.271, 464.477, 52871.793 25/04/19,08:10:32,11,07,1, 11.8,1,1, 4.017, 10538.283, 464.481, 52871.739 25/04/19,08:10:32,12,07,1, 11.8,1,1, 4.017, 10538.285, 464.436, 52871.771 25/04/19,08:10:32,13,07,1, 11.8,1,1, 4.017, 10538.293, 464.412, 52871.693 25/04/19,08:10:32,14,07,1, 11.8,1,1, 4.017, 10538.304, 464.376, 52871.694 25/04/19,08:10:32,15,07,1, 11.8,1,1, 4.017, 10538.373, 464.366, 52871.722 25/04/19,08:10:32,16,07,1, 11.8,1,1, 4.017, 10538.346, 464.344, 52871.739 25/04/19,08:10:32,17,07,1, 11.8,1,1, 4.017, 10538.365, 464.295, 52871.764 25/04/19,08:10:32,18,07,1, 11.8,1,1, 4.017, 10538.347, 464.286, 52871.575 25/04/19,08:10:32,19,07,1, 11.8,1,1, 4.017, 10538.376, 464.252, 52871.770 25/04/19,08:10:33,00,07,1, 11.9,1,1, 4.014, 10538.375, 464.252, 52871.770 25/04/19,08:10:33,01,07,1, 11.9,1,1, 4.014, 10538.392, 464.231, 52871.695 25/04/19,08:10:33,02,07,1, 11.9,1,1, 4.014, 10538.393, 464.227, 52871.756 25/04/19,08:10:33,03,07,1, 11.9,1,1, 4.014, 10538.383, 464.187, 52871.727 25/04/19,08:10:33,04,07,1, 11.9,1,1, 4.014, 10538.383, 464.191, 52871.661 25/04/19,08:10:33,05,07,1, 11.9,1,1, 4.014, 10538.421, 464.175, 52871.682 25/04/19,08:10:33,06,07,1, 11.9,1,1, 4.014, 10538.411, 464.162, 52871.753 25/04/19,08:10:33,07,07,1, 11.9,1,1, 4.014, 10538.417, 464.153, 52871.730 25/04/19,08:10:33,08,07,1, 11.9,1,1, 4.014, 10538.404, 464.143, 52871.669 25/04/19,08:10:33,09,07,1, 11.9,1,1, 4.014, 10538.401, 464.148, 52871.709 25/04/19,08:10:33,10,07,1, 11.9,1,1, 4.014, 10538.414, 464.114, 52871.708 25/04/19,08:10:33,11,07,1, 11.9,1,1, 4.014, 10538.403, 464.129, 52871.694 25/04/19,08:10:33,12,07,1, 11.9,1,1, 4.014, 10538.416, 464.089, 52871.672 25/04/19,08:10:33,13,07,1, 11.9,1,1, 4.014, 10538.392, 464.123, 52871.736 25/04/19,08:10:33,14,07,1, 11.9,1,1, 4.014, 10538.402, 464.118, 52871.721 25/04/19,08:10:33,15,07,1, 11.9,1,1, 4.014, 10538.396, 464.084, 52871.644 25/04/19,08:10:33,16,07,1, 11.9,1,1, 4.014, 10538.395, 464.109, 52871.698 25/04/19,08:10:33,17,07,1, 11.9,1,1, 4.014, 10538.408, 464.096, 52871.695 25/04/19,08:10:33,18,07,1, 11.9,1,1, 4.014, 10538.392, 464.086, 52871.645 25/04/19,08:10:33,19,07,1, 11.9,1,1, 4.014, 10538.378, 464.081, 52871.744 25/04/19,08:10:34,00,07,1, 11.9,1,1, 4.011, 10538.375, 464.081, 52871.744 25/04/19,08:10:34,01,07,1, 11.9,1,1, 4.011, 10538.369, 464.127, 52871.701 25/04/19,08:10:34,02,07,1, 11.9,1,1, 4.011, 10538.393, 464.121, 52871.685 25/04/19,08:10:34,03,07,1, 11.9,1,1, 4.011, 10538.384, 464.116, 52871.706 25/04/19,08:10:34,04,07,1, 11.9,1,1, 4.011, 10538.427, 464.139, 52871.791 25/04/19,08:10:34,05,07,1, 11.9,1,1, 4.011, 10538.417, 464.129, 52871.739 25/04/19,08:10:34,06,07,1, 11.9,1,1, 4.011, 10538.464, 464.157, 52871.684 25/04/19,08:10:34,07,07,1, 11.9,1,1, 4.011, 10538.477, 464.085, 52871.707 25/04/19,08:10:34,08,07,1, 11.9,1,1, 4.011, 10538.478, 464.135, 52871.783 25/04/19,08:10:34,09,07,1, 11.9,1,1, 4.011, 10538.514, 464.105, 52871.702 25/04/19,08:10:34,10,07,1, 11.9,1,1, 4.011, 10538.509, 464.121, 52871.776 25/04/19,08:10:34,11,07,1, 11.9,1,1, 4.011, 10538.516, 464.095, 52871.707 25/04/19,08:10:34,12,07,1, 11.9,1,1, 4.011, 10538.537, 464.096, 52871.797 25/04/19,08:10:34,13,07,1, 11.9,1,1, 4.011, 10538.565, 464.069, 52871.707 25/04/19,08:10:34,14,07,1, 11.9,1,1, 4.011, 10538.581, 464.088, 52871.732 25/04/19,08:10:34,15,07,1, 11.9,1,1, 4.011, 10538.597, 464.048, 52871.733 25/04/19,08:10:34,16,07,1, 11.9,1,1, 4.011, 10538.626, 464.076, 52871.725 25/04/19,08:10:34,17,07,1, 11.9,1,1, 4.011, 10538.625, 464.087, 52871.791 25/04/19,08:10:34,18,07,1, 11.9,1,1, 4.011, 10538.644, 464.057, 52871.717 25/04/19,08:10:34,19,07,1, 11.9,1,1, 4.011, 10538.653, 464.056, 52871.718 25/04/19,08:10:35,00,07,1, 11.9,1,1, 4.010, 10538.651, 464.056, 52871.718 25/04/19,08:10:35,01,07,1, 11.9,1,1, 4.010, 10538.690, 464.041, 52871.748 25/04/19,08:10:35,02,07,1, 11.9,1,1, 4.010, 10538.698, 464.044, 52871.777 25/04/19,08:10:35,03,07,1, 11.9,1,1, 4.010, 10538.690, 464.009, 52871.648 25/04/19,08:10:35,04,07,1, 11.9,1,1, 4.010, 10538.713, 464.040, 52871.639 25/04/19,08:10:35,05,07,1, 11.9,1,1, 4.010, 10538.697, 464.018, 52871.648 25/04/19,08:10:35,06,07,1, 11.9,1,1, 4.010, 10538.708, 464.015, 52871.701 25/04/19,08:10:35,07,07,1, 11.9,1,1, 4.010, 10538.715, 463.995, 52871.741 25/04/19,08:10:35,08,07,1, 11.9,1,1, 4.010, 10538.711, 464.005, 52871.672 25/04/19,08:10:35,09,07,1, 11.9,1,1, 4.010, 10538.702, 463.954, 52871.689 25/04/19,08:10:35,10,07,1, 11.9,1,1, 4.010, 10538.715, 463.975, 52871.655 25/04/19,08:10:35,11,07,1, 11.9,1,1, 4.010, 10538.702, 463.978, 52871.660 25/04/19,08:10:35,12,07,1, 11.9,1,1, 4.010, 10538.718, 463.965, 52871.653 25/04/19,08:10:35,13,07,1, 11.9,1,1, 4.010, 10538.704, 463.966, 52871.752 25/04/19,08:10:35,14,07,1, 11.9,1,1, 4.010, 10538.721, 463.954, 52871.715 25/04/19,08:10:35,15,07,1, 11.9,1,1, 4.010, 10538.713, 463.954, 52871.632 25/04/19,08:10:35,16,07,1, 11.9,1,1, 4.010, 10538.723, 463.940, 52871.688 25/04/19,08:10:35,17,07,1, 11.9,1,1, 4.010, 10538.718, 463.924, 52871.668 25/04/19,08:10:35,18,07,1, 11.9,1,1, 4.010, 10538.758, 463.925, 52871.636 25/04/19,08:10:35,19,07,1, 11.9,1,1, 4.010, 10538.702, 463.932, 52871.920 25/04/19,08:10:36,00,07,1, 11.9,1,1, 4.013, 10538.701, 463.932, 52871.920 25/04/19,08:10:36,01,07,1, 11.9,1,1, 4.013, 10538.704, 463.913, 52871.659 25/04/19,08:10:36,02,07,1, 11.9,1,1, 4.013, 10538.727, 463.913, 52871.673 25/04/19,08:10:36,03,07,1, 11.9,1,1, 4.013, 10538.751, 463.908, 52871.614 25/04/19,08:10:36,04,07,1, 11.9,1,1, 4.013, 10538.731, 463.888, 52871.630 25/04/19,08:10:36,05,07,1, 11.9,1,1, 4.013, 10538.747, 463.889, 52871.603 25/04/19,08:10:36,06,07,1, 11.9,1,1, 4.013, 10538.732, 463.903, 52871.648 25/04/19,08:10:36,07,07,1, 11.9,1,1, 4.013, 10538.704, 463.912, 52871.661 25/04/19,08:10:36,08,07,1, 11.9,1,1, 4.013, 10538.729, 463.908, 52871.626 25/04/19,08:10:36,09,07,1, 11.9,1,1, 4.013, 10538.750, 463.897, 52871.608 25/04/19,08:10:36,10,07,1, 11.9,1,1, 4.013, 10538.731, 463.863, 52871.667 25/04/19,08:10:36,11,07,1, 11.9,1,1, 4.013, 10538.721, 463.856, 52871.691 25/04/19,08:10:36,12,07,1, 11.9,1,1, 4.013, 10538.719, 463.841, 52871.554 25/04/19,08:10:36,13,07,1, 11.9,1,1, 4.013, 10538.752, 463.857, 52871.591 25/04/19,08:10:36,14,07,1, 11.9,1,1, 4.013, 10538.731, 463.833, 52871.653 25/04/19,08:10:36,15,07,1, 11.9,1,1, 4.013, 10538.735, 463.828, 52871.604 25/04/19,08:10:36,16,07,1, 11.9,1,1, 4.013, 10538.756, 463.823, 52871.547 25/04/19,08:10:36,17,07,1, 11.9,1,1, 4.013, 10538.770, 463.817, 52871.621 25/04/19,08:10:36,18,07,1, 11.9,1,1, 4.013, 10538.748, 463.798, 52871.656 25/04/19,08:10:36,19,07,1, 11.9,1,1, 4.013, 10538.740, 463.794, 52871.664 25/04/19,08:10:37,00,07,1, 11.9,1,1, 4.014, 10538.734, 463.794, 52871.664 25/04/19,08:10:37,01,07,1, 11.9,1,1, 4.014, 10538.769, 463.773, 52871.614 25/04/19,08:10:37,02,07,1, 11.9,1,1, 4.014, 10538.775, 463.726, 52871.612 25/04/19,08:10:37,03,07,1, 11.9,1,1, 4.014, 10538.765, 463.745, 52871.607 25/04/19,08:10:37,04,07,1, 11.9,1,1, 4.014, 10538.779, 463.720, 52871.549 25/04/19,08:10:37,05,07,1, 11.9,1,1, 4.014, 10538.800, 463.719, 52871.565 25/04/19,08:10:37,06,07,1, 11.9,1,1, 4.014, 10538.795, 463.662, 52871.552 25/04/19,08:10:37,07,07,1, 11.9,1,1, 4.014, 10538.777, 463.667, 52871.650 25/04/19,08:10:37,08,07,1, 11.9,1,1, 4.014, 10538.785, 463.629, 52871.607 25/04/19,08:10:37,09,07,1, 11.9,1,1, 4.014, 10538.791, 463.622, 52871.524 25/04/19,08:10:37,10,07,1, 11.9,1,1, 4.014, 10538.797, 463.612, 52871.565 25/04/19,08:10:37,11,07,1, 11.9,1,1, 4.014, 10538.806, 463.597, 52871.608 25/04/19,08:10:37,12,07,1, 11.9,1,1, 4.014, 10538.796, 463.515, 52871.531 25/04/19,08:10:37,13,07,1, 11.9,1,1, 4.014, 10538.797, 463.536, 52871.565 25/04/19,08:10:37,14,07,1, 11.9,1,1, 4.014, 10538.794, 463.513, 52871.660 25/04/19,08:10:37,15,07,1, 11.9,1,1, 4.014, 10538.817, 463.467, 52871.476 25/04/19,08:10:37,16,07,1, 11.9,1,1, 4.014, 10538.851, 463.442, 52871.534 25/04/19,08:10:37,17,07,1, 11.9,1,1, 4.014, 10538.832, 463.402, 52871.491 25/04/19,08:10:37,18,07,1, 11.9,1,1, 4.014, 10538.836, 463.398, 52871.453 25/04/19,08:10:37,19,07,1, 11.9,1,1, 4.014, 10538.839, 463.351, 52871.488 25/04/19,08:10:38,00,07,1, 11.9,1,1, 4.011, 10538.834, 463.351, 52871.488 25/04/19,08:10:38,01,07,1, 11.9,1,1, 4.011, 10538.841, 463.291, 52871.479 25/04/19,08:10:38,02,07,1, 11.9,1,1, 4.011, 10538.878, 463.267, 52871.420 25/04/19,08:10:38,03,07,1, 11.9,1,1, 4.011, 10538.862, 463.264, 52871.474 25/04/19,08:10:38,04,07,1, 11.9,1,1, 4.011, 10538.860, 463.244, 52871.557 25/04/19,08:10:38,05,07,1, 11.9,1,1, 4.011, 10538.889, 463.211, 52871.465 25/04/19,08:10:38,06,07,1, 11.9,1,1, 4.011, 10538.908, 463.221, 52871.492 25/04/19,08:10:38,07,07,1, 11.9,1,1, 4.011, 10538.932, 463.164, 52871.511 25/04/19,08:10:38,08,07,1, 11.9,1,1, 4.011, 10538.918, 463.139, 52871.539 25/04/19,08:10:38,09,07,1, 11.9,1,1, 4.011, 10538.937, 463.126, 52871.503 25/04/19,08:10:38,10,07,1, 11.9,1,1, 4.011, 10538.956, 463.133, 52871.658 25/04/19,08:10:38,11,07,1, 11.9,1,1, 4.011, 10538.980, 463.084, 52871.322 25/04/19,08:10:38,12,07,1, 11.9,1,1, 4.011, 10538.913, 463.102, 52871.555 25/04/19,08:10:38,13,07,1, 11.9,1,1, 4.011, 10538.944, 463.106, 52871.532 25/04/19,08:10:38,14,07,1, 11.9,1,1, 4.011, 10538.926, 463.093, 52871.533 25/04/19,08:10:38,15,07,1, 11.9,1,1, 4.011, 10538.937, 463.064, 52871.487 25/04/19,08:10:38,16,07,1, 11.9,1,1, 4.011, 10538.943, 463.054, 52871.351 25/04/19,08:10:38,17,07,1, 11.9,1,1, 4.011, 10538.883, 463.082, 52871.615 25/04/19,08:10:38,18,07,1, 11.9,1,1, 4.011, 10538.919, 463.053, 52871.635 25/04/19,08:10:38,19,07,1, 11.9,1,1, 4.011, 10538.911, 463.033, 52871.573 25/04/19,08:10:39,00,07,1, 11.9,1,1, 4.011, 10538.909, 463.033, 52871.573 25/04/19,08:10:39,01,07,1, 11.9,1,1, 4.011, 10538.925, 463.002, 52871.542 25/04/19,08:10:39,02,07,1, 11.9,1,1, 4.011, 10538.912, 463.023, 52871.538 25/04/19,08:10:39,03,07,1, 11.9,1,1, 4.011, 10538.865, 463.042, 52871.602 25/04/19,08:10:39,04,07,1, 11.9,1,1, 4.011, 10538.893, 463.037, 52871.528 25/04/19,08:10:39,05,07,1, 11.9,1,1, 4.011, 10538.911, 463.013, 52871.594 25/04/19,08:10:39,06,07,1, 11.9,1,1, 4.011, 10538.877, 463.032, 52871.702 25/04/19,08:10:39,07,07,1, 11.9,1,1, 4.011, 10538.836, 463.035, 52871.636 25/04/19,08:10:39,08,07,1, 11.9,1,1, 4.011, 10538.865, 463.064, 52871.607 25/04/19,08:10:39,09,07,1, 11.9,1,1, 4.011, 10538.822, 463.031, 52871.553 25/04/19,08:10:39,10,07,1, 11.9,1,1, 4.011, 10538.818, 463.036, 52871.623 25/04/19,08:10:39,11,07,1, 11.9,1,1, 4.011, 10538.811, 463.011, 52871.597 25/04/19,08:10:39,12,07,1, 11.9,1,1, 4.011, 10538.801, 463.023, 52871.566 25/04/19,08:10:39,13,07,1, 11.9,1,1, 4.011, 10538.796, 463.030, 52871.632 25/04/19,08:10:39,14,07,1, 11.9,1,1, 4.011, 10538.801, 463.047, 52871.704 25/04/19,08:10:39,15,07,1, 11.9,1,1, 4.011, 10538.769, 463.019, 52871.605 25/04/19,08:10:39,16,07,1, 11.9,1,1, 4.011, 10538.735, 463.055, 52871.719 25/04/19,08:10:39,17,07,1, 11.9,1,1, 4.011, 10538.770, 463.033, 52871.660 25/04/19,08:10:39,18,07,1, 11.9,1,1, 4.011, 10538.736, 463.038, 52871.690 25/04/19,08:10:39,19,07,1, 11.9,1,1, 4.011, 10538.727, 463.028, 52871.680 25/04/19,08:10:40,00,07,1, 11.9,1,1, 4.011, 10538.726, 463.028, 52871.680 25/04/19,08:10:40,01,07,1, 11.9,1,1, 4.011, 10538.677, 463.008, 52871.726 25/04/19,08:10:40,02,07,1, 11.9,1,1, 4.011, 10538.677, 463.018, 52871.684 25/04/19,08:10:40,03,07,1, 11.9,1,1, 4.011, 10538.678, 463.031, 52871.665 25/04/19,08:10:40,04,07,1, 11.9,1,1, 4.011, 10538.647, 463.026, 52871.760 25/04/19,08:10:40,05,07,1, 11.9,1,1, 4.011, 10538.629, 463.055, 52871.803 25/04/19,08:10:40,06,07,1, 11.9,1,1, 4.011, 10538.606, 463.047, 52871.771 25/04/19,08:10:40,07,07,1, 11.9,1,1, 4.011, 10538.596, 463.061, 52871.737 25/04/19,08:10:40,08,07,1, 11.9,1,1, 4.011, 10538.585, 463.069, 52872.017 25/04/19,08:10:40,09,07,1, 11.9,1,1, 4.011, 10538.593, 463.043, 52871.772 25/04/19,08:10:40,10,07,1, 11.9,1,1, 4.011, 10538.593, 463.041, 52871.770 25/04/19,08:10:40,11,07,1, 11.9,1,1, 4.011, 10538.576, 463.080, 52871.740 25/04/19,08:10:40,12,07,1, 11.9,1,1, 4.011, 10538.560, 463.047, 52871.781 25/04/19,08:10:40,13,07,1, 11.9,1,1, 4.011, 10538.549, 463.087, 52871.819 25/04/19,08:10:40,14,07,1, 11.9,1,1, 4.011, 10538.521, 463.051, 52871.750 25/04/19,08:10:40,15,07,1, 11.9,1,1, 4.011, 10538.538, 463.090, 52871.768 25/04/19,08:10:40,16,07,1, 11.9,1,1, 4.011, 10538.502, 463.059, 52871.795 25/04/19,08:10:40,17,07,1, 11.9,1,1, 4.011, 10538.508, 463.105, 52871.819 25/04/19,08:10:40,18,07,1, 11.9,1,1, 4.011, 10538.472, 463.094, 52872.072 25/04/19,08:10:40,19,07,1, 11.9,1,1, 4.011, 10538.527, 463.100, 52871.863 25/04/19,08:10:41,00,07,1, 12.0,1,1, 4.011, 10538.526, 463.100, 52871.863 25/04/19,08:10:41,01,07,1, 12.0,1,1, 4.011, 10538.464, 463.100, 52871.798 25/04/19,08:10:41,02,07,1, 12.0,1,1, 4.011, 10538.464, 463.102, 52871.816 25/04/19,08:10:41,03,07,1, 12.0,1,1, 4.011, 10538.454, 463.123, 52871.864 25/04/19,08:10:41,04,07,1, 12.0,1,1, 4.011, 10538.443, 463.092, 52871.856 25/04/19,08:10:41,05,07,1, 12.0,1,1, 4.011, 10538.459, 463.112, 52871.908 25/04/19,08:10:41,06,07,1, 12.0,1,1, 4.011, 10538.430, 463.085, 52871.839 25/04/19,08:10:41,07,07,1, 12.0,1,1, 4.011, 10538.427, 463.115, 52871.849 25/04/19,08:10:41,08,07,1, 12.0,1,1, 4.011, 10538.423, 463.110, 52871.892 25/04/19,08:10:41,09,07,1, 12.0,1,1, 4.011, 10538.422, 463.125, 52871.901 25/04/19,08:10:41,10,07,1, 12.0,1,1, 4.011, 10538.420, 463.133, 52871.881 25/04/19,08:10:41,11,07,1, 12.0,1,1, 4.011, 10538.443, 463.114, 52871.922 25/04/19,08:10:41,12,07,1, 12.0,1,1, 4.011, 10538.382, 463.109, 52872.089 25/04/19,08:10:41,13,07,1, 12.0,1,1, 4.011, 10538.417, 463.136, 52871.886 25/04/19,08:10:41,14,07,1, 12.0,1,1, 4.011, 10538.402, 463.122, 52871.850 25/04/19,08:10:41,15,07,1, 12.0,1,1, 4.011, 10538.428, 463.127, 52871.880 25/04/19,08:10:41,16,07,1, 12.0,1,1, 4.011, 10538.398, 463.162, 52871.930 25/04/19,08:10:41,17,07,1, 12.0,1,1, 4.011, 10538.426, 463.136, 52871.900 25/04/19,08:10:41,18,07,1, 12.0,1,1, 4.011, 10538.449, 463.133, 52871.650 25/04/19,08:10:41,19,07,1, 12.0,1,1, 4.011, 10538.406, 463.154, 52871.809 25/04/19,08:10:42,00,07,1, 11.9,1,1, 4.014, 10538.400, 463.154, 52871.809 25/04/19,08:10:42,01,07,1, 11.9,1,1, 4.014, 10538.359, 463.176, 52871.891 25/04/19,08:10:42,02,07,1, 11.9,1,1, 4.014, 10538.369, 463.184, 52871.910 25/04/19,08:10:42,03,07,1, 11.9,1,1, 4.014, 10538.337, 463.195, 52871.962 25/04/19,08:10:42,04,07,1, 11.9,1,1, 4.014, 10538.333, 463.219, 52871.961 25/04/19,08:10:42,05,07,1, 11.9,1,1, 4.014, 10538.332, 463.223, 52871.972 25/04/19,08:10:42,06,07,1, 11.9,1,1, 4.014, 10538.305, 463.239, 52871.942 25/04/19,08:10:42,07,07,1, 11.9,1,1, 4.014, 10538.287, 463.248, 52871.960 25/04/19,08:10:42,08,07,1, 11.9,1,1, 4.014, 10538.290, 463.246, 52871.929 25/04/19,08:10:42,09,07,1, 11.9,1,1, 4.014, 10538.249, 463.293, 52872.012 25/04/19,08:10:42,10,07,1, 11.9,1,1, 4.014, 10538.248, 463.310, 52872.030 25/04/19,08:10:42,11,07,1, 11.9,1,1, 4.014, 10538.260, 463.273, 52871.890 25/04/19,08:10:42,12,07,1, 11.9,1,1, 4.014, 10538.230, 463.328, 52871.958 25/04/19,08:10:42,13,07,1, 11.9,1,1, 4.014, 10538.211, 463.329, 52871.880 25/04/19,08:10:42,14,07,1, 11.9,1,1, 4.014, 10538.217, 463.360, 52872.026 25/04/19,08:10:42,15,07,1, 11.9,1,1, 4.014, 10538.196, 463.365, 52872.039 25/04/19,08:10:42,16,07,1, 11.9,1,1, 4.014, 10538.186, 463.370, 52871.960 25/04/19,08:10:42,17,07,1, 11.9,1,1, 4.014, 10538.162, 463.376, 52871.972 25/04/19,08:10:42,18,07,1, 11.9,1,1, 4.014, 10538.166, 463.388, 52871.975 25/04/19,08:10:42,19,07,1, 11.9,1,1, 4.014, 10538.140, 463.384, 52871.977 25/04/19,08:10:43,00,07,1, 11.9,1,1, 4.011, 10538.133, 463.384, 52871.977 25/04/19,08:10:43,01,07,1, 11.9,1,1, 4.011, 10538.089, 463.383, 52871.992 25/04/19,08:10:43,02,07,1, 11.9,1,1, 4.011, 10538.107, 463.427, 52872.009 25/04/19,08:10:43,03,07,1, 11.9,1,1, 4.011, 10538.078, 463.447, 52872.098 25/04/19,08:10:43,04,07,1, 11.9,1,1, 4.011, 10538.082, 463.428, 52871.981 25/04/19,08:10:43,05,07,1, 11.9,1,1, 4.011, 10538.055, 463.452, 52871.981 25/04/19,08:10:43,06,07,1, 11.9,1,1, 4.011, 10538.037, 463.473, 52871.954 25/04/19,08:10:43,07,07,1, 11.9,1,1, 4.011, 10538.041, 463.489, 52871.966 25/04/19,08:10:43,08,07,1, 11.9,1,1, 4.011, 10537.995, 463.488, 52871.990 25/04/19,08:10:43,09,07,1, 11.9,1,1, 4.011, 10537.962, 463.486, 52871.751 25/04/19,08:10:43,10,07,1, 11.9,1,1, 4.011, 10537.992, 463.515, 52872.146 25/04/19,08:10:43,11,07,1, 11.9,1,1, 4.011, 10537.991, 463.490, 52871.992 25/04/19,08:10:43,12,07,1, 11.9,1,1, 4.011, 10537.952, 463.532, 52872.046 25/04/19,08:10:43,13,07,1, 11.9,1,1, 4.011, 10537.938, 463.528, 52871.992 25/04/19,08:10:43,14,07,1, 11.9,1,1, 4.011, 10537.941, 463.535, 52872.024 25/04/19,08:10:43,15,07,1, 11.9,1,1, 4.011, 10537.911, 463.536, 52872.021 25/04/19,08:10:43,16,07,1, 11.9,1,1, 4.011, 10537.914, 463.555, 52872.033 25/04/19,08:10:43,17,07,1, 11.9,1,1, 4.011, 10537.886, 463.568, 52872.014 25/04/19,08:10:43,18,07,1, 11.9,1,1, 4.011, 10537.867, 463.597, 52872.050 25/04/19,08:10:43,19,07,1, 11.9,1,1, 4.011, 10537.855, 463.619, 52872.067 25/04/19,08:10:44,00,07,1, 11.9,1,1, 4.009, 10537.850, 463.619, 52872.067 25/04/19,08:10:44,01,07,1, 11.9,1,1, 4.009, 10537.822, 463.626, 52872.089 25/04/19,08:10:44,02,07,1, 11.9,1,1, 4.009, 10537.805, 463.619, 52872.044 25/04/19,08:10:44,03,07,1, 11.9,1,1, 4.009, 10537.816, 463.653, 52872.062 25/04/19,08:10:44,04,07,1, 11.9,1,1, 4.009, 10537.792, 463.661, 52872.045 25/04/19,08:10:44,05,07,1, 11.9,1,1, 4.009, 10537.772, 463.677, 52872.060 25/04/19,08:10:44,06,07,1, 11.9,1,1, 4.009, 10537.772, 463.654, 52872.064 25/04/19,08:10:44,07,07,1, 11.9,1,1, 4.009, 10537.753, 463.681, 52872.058 25/04/19,08:10:44,08,07,1, 11.9,1,1, 4.009, 10537.723, 463.689, 52872.058 25/04/19,08:10:44,09,07,1, 11.9,1,1, 4.009, 10537.718, 463.712, 52872.082 25/04/19,08:10:44,10,07,1, 11.9,1,1, 4.009, 10537.726, 463.696, 52872.025 25/04/19,08:10:44,11,07,1, 11.9,1,1, 4.009, 10537.731, 463.719, 52872.047 25/04/19,08:10:44,12,07,1, 11.9,1,1, 4.009, 10537.723, 463.723, 52871.999 25/04/19,08:10:44,13,07,1, 11.9,1,1, 4.009, 10537.685, 463.764, 52872.067 25/04/19,08:10:44,14,07,1, 11.9,1,1, 4.009, 10537.669, 463.764, 52872.062 25/04/19,08:10:44,15,07,1, 11.9,1,1, 4.009, 10537.656, 463.792, 52871.988 25/04/19,08:10:44,16,07,1, 11.9,1,1, 4.009, 10537.641, 463.797, 52872.056 25/04/19,08:10:44,17,07,1, 11.9,1,1, 4.009, 10537.635, 463.807, 52871.996 25/04/19,08:10:44,18,07,1, 11.9,1,1, 4.009, 10537.624, 463.803, 52872.067 25/04/19,08:10:44,19,07,1, 11.9,1,1, 4.009, 10537.637, 463.814, 52872.030 25/04/19,08:10:45,00,07,1, 11.9,1,1, 4.009, 10537.633, 463.814, 52872.030 25/04/19,08:10:45,01,07,1, 11.9,1,1, 4.009, 10537.629, 463.829, 52872.053 25/04/19,08:10:45,02,07,1, 11.9,1,1, 4.009, 10537.619, 463.800, 52872.004 25/04/19,08:10:45,03,07,1, 11.9,1,1, 4.009, 10537.631, 463.816, 52872.017 25/04/19,08:10:45,04,07,1, 11.9,1,1, 4.009, 10537.616, 463.775, 52872.044 25/04/19,08:10:45,05,07,1, 11.9,1,1, 4.009, 10537.609, 463.803, 52871.977 25/04/19,08:10:45,06,07,1, 11.9,1,1, 4.009, 10537.591, 463.787, 52871.940 25/04/19,08:10:45,07,07,1, 11.9,1,1, 4.009, 10537.619, 463.765, 52871.937 25/04/19,08:10:45,08,07,1, 11.9,1,1, 4.009, 10537.623, 463.767, 52872.007 25/04/19,08:10:45,09,07,1, 11.9,1,1, 4.009, 10537.604, 463.769, 52871.905 25/04/19,08:10:45,10,07,1, 11.9,1,1, 4.009, 10537.624, 463.752, 52871.980 25/04/19,08:10:45,11,07,1, 11.9,1,1, 4.009, 10537.637, 463.725, 52871.940 25/04/19,08:10:45,12,07,1, 11.9,1,1, 4.009, 10537.615, 463.707, 52871.892 25/04/19,08:10:45,13,07,1, 11.9,1,1, 4.009, 10537.659, 463.685, 52871.945 25/04/19,08:10:45,14,07,1, 11.9,1,1, 4.009, 10537.650, 463.698, 52871.939 25/04/19,08:10:45,15,07,1, 11.9,1,1, 4.009, 10537.655, 463.685, 52871.862 25/04/19,08:10:45,16,07,1, 11.9,1,1, 4.009, 10537.655, 463.693, 52871.794 25/04/19,08:10:45,17,07,1, 11.9,1,1, 4.009, 10537.675, 463.658, 52871.798 25/04/19,08:10:45,18,07,1, 11.9,1,1, 4.009, 10537.664, 463.684, 52871.788 25/04/19,08:10:45,19,07,1, 11.9,1,1, 4.009, 10537.658, 463.609, 52871.614 25/04/19,08:10:46,00,07,1, 11.9,1,1, 4.013, 10537.658, 463.609, 52871.614 25/04/19,08:10:46,01,07,1, 11.9,1,1, 4.013, 10537.685, 463.635, 52871.806 25/04/19,08:10:46,02,07,1, 11.9,1,1, 4.013, 10537.662, 463.644, 52871.744 25/04/19,08:10:46,03,07,1, 11.9,1,1, 4.013, 10537.659, 463.630, 52871.778 25/04/19,08:10:46,04,07,1, 11.9,1,1, 4.013, 10537.671, 463.610, 52871.733 25/04/19,08:10:46,05,07,1, 11.9,1,1, 4.013, 10537.668, 463.588, 52871.692 25/04/19,08:10:46,06,07,1, 11.9,1,1, 4.013, 10537.660, 463.601, 52871.707 25/04/19,08:10:46,07,07,1, 11.9,1,1, 4.013, 10537.660, 463.583, 52871.740 25/04/19,08:10:46,08,07,1, 11.9,1,1, 4.013, 10537.658, 463.610, 52871.738 25/04/19,08:10:46,09,07,1, 11.9,1,1, 4.013, 10537.654, 463.581, 52871.633 25/04/19,08:10:46,10,07,1, 11.9,1,1, 4.013, 10537.656, 463.577, 52871.673 25/04/19,08:10:46,11,07,1, 11.9,1,1, 4.013, 10537.663, 463.541, 52871.681 25/04/19,08:10:46,12,07,1, 11.9,1,1, 4.013, 10537.655, 463.590, 52871.683 25/04/19,08:10:46,13,07,1, 11.9,1,1, 4.013, 10537.635, 463.551, 52871.597 25/04/19,08:10:46,14,07,1, 11.9,1,1, 4.013, 10537.639, 463.569, 52871.633 25/04/19,08:10:46,15,07,1, 11.9,1,1, 4.013, 10537.628, 463.554, 52871.643 25/04/19,08:10:46,16,07,1, 11.9,1,1, 4.013, 10537.600, 463.571, 52871.682 25/04/19,08:10:46,17,07,1, 11.9,1,1, 4.013, 10537.594, 463.573, 52871.653 25/04/19,08:10:46,18,07,1, 11.9,1,1, 4.013, 10537.597, 463.556, 52871.573 25/04/19,08:10:46,19,07,1, 11.9,1,1, 4.013, 10537.582, 463.548, 52871.623 25/04/19,08:10:47,00,07,1, 11.9,1,1, 4.013, 10537.574, 463.548, 52871.623 25/04/19,08:10:47,01,07,1, 11.9,1,1, 4.013, 10537.561, 463.542, 52871.586 25/04/19,08:10:47,02,07,1, 11.9,1,1, 4.013, 10537.566, 463.559, 52871.649 25/04/19,08:10:47,03,07,1, 11.9,1,1, 4.013, 10537.554, 463.526, 52871.643 25/04/19,08:10:47,04,07,1, 11.9,1,1, 4.013, 10537.559, 463.540, 52871.560 25/04/19,08:10:47,05,07,1, 11.9,1,1, 4.013, 10537.520, 463.549, 52871.562 25/04/19,08:10:47,06,07,1, 11.9,1,1, 4.013, 10537.528, 463.553, 52871.531 25/04/19,08:10:47,07,07,1, 11.9,1,1, 4.013, 10537.500, 463.564, 52871.542 25/04/19,08:10:47,08,07,1, 11.9,1,1, 4.013, 10537.487, 463.569, 52871.606 25/04/19,08:10:47,09,07,1, 11.9,1,1, 4.013, 10537.489, 463.558, 52871.583 25/04/19,08:10:47,10,07,1, 11.9,1,1, 4.013, 10537.460, 463.568, 52871.519 25/04/19,08:10:47,11,07,1, 11.9,1,1, 4.013, 10537.446, 463.590, 52871.585 25/04/19,08:10:47,12,07,1, 11.9,1,1, 4.013, 10537.423, 463.591, 52871.556 25/04/19,08:10:47,13,07,1, 11.9,1,1, 4.013, 10537.446, 463.595, 52871.516 25/04/19,08:10:47,14,07,1, 11.9,1,1, 4.013, 10537.405, 463.624, 52871.595 25/04/19,08:10:47,15,07,1, 11.9,1,1, 4.013, 10537.397, 463.614, 52871.564 25/04/19,08:10:47,16,07,1, 11.9,1,1, 4.013, 10537.365, 463.619, 52871.582 25/04/19,08:10:47,17,07,1, 11.9,1,1, 4.013, 10537.349, 463.624, 52871.604 25/04/19,08:10:47,18,07,1, 11.9,1,1, 4.013, 10537.382, 463.595, 52871.559 25/04/19,08:10:47,19,07,1, 11.9,1,1, 4.013, 10537.354, 463.630, 52871.539 25/04/19,08:10:48,00,07,1, 11.9,1,1, 4.011, 10537.349, 463.630, 52871.539 25/04/19,08:10:48,01,07,1, 11.9,1,1, 4.011, 10537.277, 463.645, 52871.525 25/04/19,08:10:48,02,07,1, 11.9,1,1, 4.011, 10537.281, 463.653, 52871.526 25/04/19,08:10:48,03,07,1, 11.9,1,1, 4.011, 10537.270, 463.686, 52871.570 25/04/19,08:10:48,04,07,1, 11.9,1,1, 4.011, 10537.248, 463.680, 52871.538 25/04/19,08:10:48,05,07,1, 11.9,1,1, 4.011, 10537.250, 463.722, 52871.510 25/04/19,08:10:48,06,07,1, 11.9,1,1, 4.011, 10537.227, 463.704, 52871.536 25/04/19,08:10:48,07,07,1, 11.9,1,1, 4.011, 10537.208, 463.726, 52871.591 25/04/19,08:10:48,08,07,1, 11.9,1,1, 4.011, 10537.194, 463.744, 52871.574 25/04/19,08:10:48,09,07,1, 11.9,1,1, 4.011, 10537.174, 463.735, 52871.488 25/04/19,08:10:48,10,07,1, 11.9,1,1, 4.011, 10537.172, 463.728, 52871.563 25/04/19,08:10:48,11,07,1, 11.9,1,1, 4.011, 10537.170, 463.758, 52871.529 25/04/19,08:10:48,12,07,1, 11.9,1,1, 4.011, 10537.173, 463.729, 52871.522 25/04/19,08:10:48,13,07,1, 11.9,1,1, 4.011, 10537.101, 463.736, 52871.521 25/04/19,08:10:48,14,07,1, 11.9,1,1, 4.011, 10537.094, 463.764, 52871.524 25/04/19,08:10:48,15,07,1, 11.9,1,1, 4.011, 10537.113, 463.783, 52871.605 25/04/19,08:10:48,16,07,1, 11.9,1,1, 4.011, 10537.087, 463.790, 52871.508 25/04/19,08:10:48,17,07,1, 11.9,1,1, 4.011, 10537.114, 463.787, 52871.496 25/04/19,08:10:48,18,07,1, 11.9,1,1, 4.011, 10537.094, 463.793, 52871.556 25/04/19,08:10:48,19,07,1, 11.9,1,1, 4.011, 10537.084, 463.788, 52871.510 25/04/19,08:10:49,00,07,1, 11.9,1,1, 4.011, 10537.082, 463.788, 52871.510 25/04/19,08:10:49,01,07,1, 11.9,1,1, 4.011, 10537.098, 463.805, 52871.445 25/04/19,08:10:49,02,07,1, 11.9,1,1, 4.011, 10537.057, 463.826, 52871.549 25/04/19,08:10:49,03,07,1, 11.9,1,1, 4.011, 10537.057, 463.840, 52871.495 25/04/19,08:10:49,04,07,1, 11.9,1,1, 4.011, 10537.084, 463.820, 52871.473 25/04/19,08:10:49,05,07,1, 11.9,1,1, 4.011, 10537.098, 463.812, 52871.282 25/04/19,08:10:49,06,07,1, 11.9,1,1, 4.011, 10537.099, 463.820, 52871.457 25/04/19,08:10:49,07,07,1, 11.9,1,1, 4.011, 10537.061, 463.841, 52871.471 25/04/19,08:10:49,08,07,1, 11.9,1,1, 4.011, 10537.065, 463.821, 52871.441 25/04/19,08:10:49,09,07,1, 11.9,1,1, 4.011, 10537.096, 463.823, 52871.450 25/04/19,08:10:49,10,07,1, 11.9,1,1, 4.011, 10537.110, 463.827, 52871.457 25/04/19,08:10:49,11,07,1, 11.9,1,1, 4.011, 10537.144, 463.784, 52871.439 25/04/19,08:10:49,12,07,1, 11.9,1,1, 4.011, 10537.152, 463.816, 52871.442 25/04/19,08:10:49,13,07,1, 11.9,1,1, 4.011, 10537.183, 463.791, 52871.396 25/04/19,08:10:49,14,07,1, 11.9,1,1, 4.011, 10537.176, 463.776, 52871.403 25/04/19,08:10:49,15,07,1, 11.9,1,1, 4.011, 10537.178, 463.782, 52871.455 25/04/19,08:10:49,16,07,1, 11.9,1,1, 4.011, 10537.247, 463.764, 52871.392 25/04/19,08:10:49,17,07,1, 11.9,1,1, 4.011, 10537.273, 463.766, 52871.439 25/04/19,08:10:49,18,07,1, 11.9,1,1, 4.011, 10537.292, 463.737, 52871.390 25/04/19,08:10:49,19,07,1, 11.9,1,1, 4.011, 10537.288, 463.754, 52871.409 25/04/19,08:10:50,00,08,1, 11.9,1,1, 4.013, 10537.282, 463.754, 52871.409 25/04/19,08:10:50,01,08,1, 11.9,1,1, 4.013, 10537.334, 463.724, 52871.306 25/04/19,08:10:50,02,08,1, 11.9,1,1, 4.013, 10537.375, 463.748, 52871.286 25/04/19,08:10:50,03,08,1, 11.9,1,1, 4.013, 10537.362, 463.733, 52871.342 25/04/19,08:10:50,04,08,1, 11.9,1,1, 4.013, 10537.397, 463.737, 52871.420 25/04/19,08:10:50,05,08,1, 11.9,1,1, 4.013, 10537.413, 463.715, 52871.363 25/04/19,08:10:50,06,08,1, 11.9,1,1, 4.013, 10537.422, 463.748, 52871.313 25/04/19,08:10:50,07,08,1, 11.9,1,1, 4.013, 10537.425, 463.738, 52871.266 25/04/19,08:10:50,08,08,1, 11.9,1,1, 4.013, 10537.415, 463.732, 52871.321 25/04/19,08:10:50,09,08,1, 11.9,1,1, 4.013, 10537.456, 463.737, 52871.329 25/04/19,08:10:50,10,08,1, 11.9,1,1, 4.013, 10537.438, 463.758, 52871.345 25/04/19,08:10:50,11,08,1, 11.9,1,1, 4.013, 10537.439, 463.742, 52871.249 25/04/19,08:10:50,12,08,1, 11.9,1,1, 4.013, 10537.452, 463.750, 52871.304 25/04/19,08:10:50,13,08,1, 11.9,1,1, 4.013, 10537.431, 463.746, 52871.273 25/04/19,08:10:50,14,08,1, 11.9,1,1, 4.013, 10537.454, 463.769, 52871.256 25/04/19,08:10:50,15,08,1, 11.9,1,1, 4.013, 10537.487, 463.772, 52871.310 25/04/19,08:10:50,16,08,1, 11.9,1,1, 4.013, 10537.449, 463.774, 52871.095 25/04/19,08:10:50,17,08,1, 11.9,1,1, 4.013, 10537.482, 463.761, 52871.280 25/04/19,08:10:50,18,08,1, 11.9,1,1, 4.013, 10537.479, 463.777, 52871.224 25/04/19,08:10:50,19,08,1, 11.9,1,1, 4.013, 10537.499, 463.777, 52871.232 25/04/19,08:10:51,00,08,1, 11.9,1,1, 4.010, 10537.491, 463.777, 52871.232 25/04/19,08:10:51,01,08,1, 11.9,1,1, 4.010, 10537.514, 463.772, 52871.206 25/04/19,08:10:51,02,08,1, 11.9,1,1, 4.010, 10537.538, 463.779, 52871.237 25/04/19,08:10:51,03,08,1, 11.9,1,1, 4.010, 10537.542, 463.813, 52871.294 25/04/19,08:10:51,04,08,1, 11.9,1,1, 4.010, 10537.555, 463.798, 52871.166 25/04/19,08:10:51,05,08,1, 11.9,1,1, 4.010, 10537.560, 463.785, 52871.233 25/04/19,08:10:51,06,08,1, 11.9,1,1, 4.010, 10537.591, 463.785, 52871.168 25/04/19,08:10:51,07,08,1, 11.9,1,1, 4.010, 10537.601, 463.786, 52871.154 25/04/19,08:10:51,08,08,1, 11.9,1,1, 4.010, 10537.617, 463.770, 52871.132 25/04/19,08:10:51,09,08,1, 11.9,1,1, 4.010, 10537.643, 463.791, 52871.194 25/04/19,08:10:51,10,08,1, 11.9,1,1, 4.010, 10537.642, 463.737, 52871.143 25/04/19,08:10:51,11,08,1, 11.9,1,1, 4.010, 10537.669, 463.751, 52871.121 25/04/19,08:10:51,12,08,1, 11.9,1,1, 4.010, 10537.634, 463.759, 52871.064 25/04/19,08:10:51,13,08,1, 11.9,1,1, 4.010, 10537.680, 463.783, 52871.138 25/04/19,08:10:51,14,08,1, 11.9,1,1, 4.010, 10537.681, 463.773, 52871.076 25/04/19,08:10:51,15,08,1, 11.9,1,1, 4.010, 10537.673, 463.760, 52871.121 25/04/19,08:10:51,16,08,1, 11.9,1,1, 4.010, 10537.677, 463.756, 52871.079 25/04/19,08:10:51,17,08,1, 11.9,1,1, 4.010, 10537.674, 463.786, 52871.150 25/04/19,08:10:51,18,08,1, 11.9,1,1, 4.010, 10537.684, 463.746, 52871.026 25/04/19,08:10:51,19,08,1, 11.9,1,1, 4.010, 10537.722, 463.767, 52871.056 25/04/19,08:10:52,00,07,1, 12.0,1,1, 4.014, 10537.716, 463.767, 52871.056 25/04/19,08:10:52,01,07,1, 12.0,1,1, 4.014, 10537.704, 463.755, 52870.995 25/04/19,08:10:52,02,07,1, 12.0,1,1, 4.014, 10537.709, 463.744, 52870.981 25/04/19,08:10:52,03,07,1, 12.0,1,1, 4.014, 10537.726, 463.751, 52871.101 25/04/19,08:10:52,04,07,1, 12.0,1,1, 4.014, 10537.714, 463.737, 52871.006 25/04/19,08:10:52,05,07,1, 12.0,1,1, 4.014, 10537.705, 463.737, 52871.067 25/04/19,08:10:52,06,07,1, 12.0,1,1, 4.014, 10537.731, 463.747, 52870.984 25/04/19,08:10:52,07,07,1, 12.0,1,1, 4.014, 10537.729, 463.738, 52871.024 25/04/19,08:10:52,08,07,1, 12.0,1,1, 4.014, 10537.708, 463.738, 52871.017 25/04/19,08:10:52,09,07,1, 12.0,1,1, 4.014, 10537.750, 463.760, 52871.015 25/04/19,08:10:52,10,07,1, 12.0,1,1, 4.014, 10537.729, 463.738, 52870.949 25/04/19,08:10:52,11,07,1, 12.0,1,1, 4.014, 10537.741, 463.742, 52870.875 25/04/19,08:10:52,12,07,1, 12.0,1,1, 4.014, 10537.776, 463.742, 52871.020 25/04/19,08:10:52,13,07,1, 12.0,1,1, 4.014, 10537.746, 463.731, 52870.917 25/04/19,08:10:52,14,07,1, 12.0,1,1, 4.014, 10537.740, 463.746, 52870.953 25/04/19,08:10:52,15,07,1, 12.0,1,1, 4.014, 10537.751, 463.727, 52870.954 25/04/19,08:10:52,16,07,1, 12.0,1,1, 4.014, 10537.709, 463.734, 52870.970 25/04/19,08:10:52,17,07,1, 12.0,1,1, 4.014, 10537.737, 463.730, 52870.963 25/04/19,08:10:52,18,07,1, 12.0,1,1, 4.014, 10537.742, 463.754, 52870.977 25/04/19,08:10:52,19,07,1, 12.0,1,1, 4.014, 10537.705, 463.743, 52870.896 25/04/19,08:10:53,00,07,1, 11.9,1,1, 4.014, 10537.699, 463.743, 52870.896 25/04/19,08:10:53,01,07,1, 11.9,1,1, 4.014, 10537.685, 463.735, 52870.895 25/04/19,08:10:53,02,07,1, 11.9,1,1, 4.014, 10537.685, 463.775, 52870.874 25/04/19,08:10:53,03,07,1, 11.9,1,1, 4.014, 10537.699, 463.742, 52870.882 25/04/19,08:10:53,04,07,1, 11.9,1,1, 4.014, 10537.690, 463.776, 52870.871 25/04/19,08:10:53,05,07,1, 11.9,1,1, 4.014, 10537.682, 463.759, 52870.920 25/04/19,08:10:53,06,07,1, 11.9,1,1, 4.014, 10537.674, 463.778, 52870.909 25/04/19,08:10:53,07,07,1, 11.9,1,1, 4.014, 10537.650, 463.764, 52870.916 25/04/19,08:10:53,08,07,1, 11.9,1,1, 4.014, 10537.636, 463.785, 52870.897 25/04/19,08:10:53,09,07,1, 11.9,1,1, 4.014, 10537.626, 463.809, 52870.949 25/04/19,08:10:53,10,07,1, 11.9,1,1, 4.014, 10537.617, 463.783, 52870.873 25/04/19,08:10:53,11,07,1, 11.9,1,1, 4.014, 10537.587, 463.778, 52870.875 25/04/19,08:10:53,12,07,1, 11.9,1,1, 4.014, 10537.589, 463.799, 52870.927 25/04/19,08:10:53,13,07,1, 11.9,1,1, 4.014, 10537.562, 463.791, 52870.929 25/04/19,08:10:53,14,07,1, 11.9,1,1, 4.014, 10537.550, 463.790, 52870.894 25/04/19,08:10:53,15,07,1, 11.9,1,1, 4.014, 10537.563, 463.786, 52870.892 25/04/19,08:10:53,16,07,1, 11.9,1,1, 4.014, 10537.540, 463.781, 52870.834 25/04/19,08:10:53,17,07,1, 11.9,1,1, 4.014, 10537.526, 463.800, 52870.861 25/04/19,08:10:53,18,07,1, 11.9,1,1, 4.014, 10537.514, 463.790, 52870.885 25/04/19,08:10:53,19,07,1, 11.9,1,1, 4.014, 10537.496, 463.778, 52870.917 25/04/19,08:10:54,00,08,1, 11.9,1,1, 4.011, 10537.491, 463.778, 52870.917 25/04/19,08:10:54,01,08,1, 11.9,1,1, 4.011, 10537.490, 463.767, 52870.831 25/04/19,08:10:54,02,08,1, 11.9,1,1, 4.011, 10537.488, 463.743, 52870.791 25/04/19,08:10:54,03,08,1, 11.9,1,1, 4.011, 10537.471, 463.751, 52870.887 25/04/19,08:10:54,04,08,1, 11.9,1,1, 4.011, 10537.437, 463.727, 52870.862 25/04/19,08:10:54,05,08,1, 11.9,1,1, 4.011, 10537.470, 463.717, 52870.800 25/04/19,08:10:54,06,08,1, 11.9,1,1, 4.011, 10537.438, 463.691, 52870.766 25/04/19,08:10:54,07,08,1, 11.9,1,1, 4.011, 10537.432, 463.702, 52870.887 25/04/19,08:10:54,08,08,1, 11.9,1,1, 4.011, 10537.417, 463.676, 52870.753 25/04/19,08:10:54,09,08,1, 11.9,1,1, 4.011, 10537.441, 463.717, 52870.916 25/04/19,08:10:54,10,08,1, 11.9,1,1, 4.011, 10537.425, 463.658, 52870.866 25/04/19,08:10:54,11,08,1, 11.9,1,1, 4.011, 10537.447, 463.657, 52870.828 25/04/19,08:10:54,12,08,1, 11.9,1,1, 4.011, 10537.452, 463.640, 52870.833 25/04/19,08:10:54,13,08,1, 11.9,1,1, 4.011, 10537.421, 463.653, 52870.845 25/04/19,08:10:54,14,08,1, 11.9,1,1, 4.011, 10537.421, 463.634, 52870.771 25/04/19,08:10:54,15,08,1, 11.9,1,1, 4.011, 10537.419, 463.650, 52870.800 25/04/19,08:10:54,16,08,1, 11.9,1,1, 4.011, 10537.425, 463.633, 52870.803 25/04/19,08:10:54,17,08,1, 11.9,1,1, 4.011, 10537.409, 463.656, 52870.849 25/04/19,08:10:54,18,08,1, 11.9,1,1, 4.011, 10537.418, 463.625, 52870.821 25/04/19,08:10:54,19,08,1, 11.9,1,1, 4.011, 10537.397, 463.659, 52870.816 25/04/19,08:10:55,00,08,1, 11.9,1,1, 4.010, 10537.391, 463.659, 52870.816 25/04/19,08:10:55,01,08,1, 11.9,1,1, 4.010, 10537.396, 463.629, 52870.847 25/04/19,08:10:55,02,08,1, 11.9,1,1, 4.010, 10537.389, 463.623, 52870.858 25/04/19,08:10:55,03,08,1, 11.9,1,1, 4.010, 10537.396, 463.646, 52870.806 25/04/19,08:10:55,04,08,1, 11.9,1,1, 4.010, 10537.397, 463.634, 52870.814 25/04/19,08:10:55,05,08,1, 11.9,1,1, 4.010, 10537.396, 463.611, 52870.824 25/04/19,08:10:55,06,08,1, 11.9,1,1, 4.010, 10537.374, 463.607, 52870.844 25/04/19,08:10:55,07,08,1, 11.9,1,1, 4.010, 10537.388, 463.594, 52870.866 25/04/19,08:10:55,08,08,1, 11.9,1,1, 4.010, 10537.356, 463.619, 52870.847 25/04/19,08:10:55,09,08,1, 11.9,1,1, 4.010, 10537.380, 463.612, 52870.878 25/04/19,08:10:55,10,08,1, 11.9,1,1, 4.010, 10537.334, 463.604, 52870.880 25/04/19,08:10:55,11,08,1, 11.9,1,1, 4.010, 10537.341, 463.606, 52870.796 25/04/19,08:10:55,12,08,1, 11.9,1,1, 4.010, 10537.323, 463.649, 52871.116 25/04/19,08:10:55,13,08,1, 11.9,1,1, 4.010, 10537.347, 463.618, 52870.901 25/04/19,08:10:55,14,08,1, 11.9,1,1, 4.010, 10537.342, 463.645, 52870.829 25/04/19,08:10:55,15,08,1, 11.9,1,1, 4.010, 10537.324, 463.631, 52870.814 25/04/19,08:10:55,16,08,1, 11.9,1,1, 4.010, 10537.305, 463.645, 52870.841 25/04/19,08:10:55,17,08,1, 11.9,1,1, 4.010, 10537.310, 463.650, 52870.916 25/04/19,08:10:55,18,08,1, 11.9,1,1, 4.010, 10537.285, 463.636, 52870.838 25/04/19,08:10:55,19,08,1, 11.9,1,1, 4.010, 10537.270, 463.654, 52870.842 25/04/19,08:10:56,00,08,1, 11.9,1,1, 4.011, 10537.266, 463.654, 52870.842 25/04/19,08:10:56,01,08,1, 11.9,1,1, 4.011, 10537.249, 463.654, 52870.858 25/04/19,08:10:56,02,08,1, 11.9,1,1, 4.011, 10537.277, 463.648, 52870.824 25/04/19,08:10:56,03,08,1, 11.9,1,1, 4.011, 10537.205, 463.642, 52870.852 25/04/19,08:10:56,04,08,1, 11.9,1,1, 4.011, 10537.204, 463.674, 52870.863 25/04/19,08:10:56,05,08,1, 11.9,1,1, 4.011, 10537.193, 463.670, 52870.843 25/04/19,08:10:56,06,08,1, 11.9,1,1, 4.011, 10537.218, 463.657, 52870.748 25/04/19,08:10:56,07,08,1, 11.9,1,1, 4.011, 10537.193, 463.665, 52870.788 25/04/19,08:10:56,08,08,1, 11.9,1,1, 4.011, 10537.168, 463.659, 52870.791 25/04/19,08:10:56,09,08,1, 11.9,1,1, 4.011, 10537.160, 463.673, 52870.731 25/04/19,08:10:56,10,08,1, 11.9,1,1, 4.011, 10537.147, 463.702, 52870.854 25/04/19,08:10:56,11,08,1, 11.9,1,1, 4.011, 10537.128, 463.671, 52870.808 25/04/19,08:10:56,12,08,1, 11.9,1,1, 4.011, 10537.162, 463.680, 52870.796 25/04/19,08:10:56,13,08,1, 11.9,1,1, 4.011, 10537.140, 463.664, 52870.780 25/04/19,08:10:56,14,08,1, 11.9,1,1, 4.011, 10537.128, 463.668, 52870.815 25/04/19,08:10:56,15,08,1, 11.9,1,1, 4.011, 10537.143, 463.689, 52870.803 25/04/19,08:10:56,16,08,1, 11.9,1,1, 4.011, 10537.133, 463.668, 52870.788 25/04/19,08:10:56,17,08,1, 11.9,1,1, 4.011, 10537.130, 463.661, 52870.787 25/04/19,08:10:56,18,08,1, 11.9,1,1, 4.011, 10537.110, 463.678, 52870.835 25/04/19,08:10:56,19,08,1, 11.9,1,1, 4.011, 10537.092, 463.666, 52870.784 25/04/19,08:10:57,00,08,1, 11.9,1,1, 4.013, 10537.090, 463.666, 52870.784 25/04/19,08:10:57,01,08,1, 11.9,1,1, 4.013, 10537.106, 463.667, 52870.772 25/04/19,08:10:57,02,08,1, 11.9,1,1, 4.013, 10537.097, 463.665, 52870.824 25/04/19,08:10:57,03,08,1, 11.9,1,1, 4.013, 10537.089, 463.664, 52870.925 25/04/19,08:10:57,04,08,1, 11.9,1,1, 4.013, 10537.096, 463.649, 52870.874 25/04/19,08:10:57,05,08,1, 11.9,1,1, 4.013, 10537.071, 463.656, 52870.895 25/04/19,08:10:57,06,08,1, 11.9,1,1, 4.013, 10537.097, 463.634, 52870.802 25/04/19,08:10:57,07,08,1, 11.9,1,1, 4.013, 10537.073, 463.645, 52870.822 25/04/19,08:10:57,08,08,1, 11.9,1,1, 4.013, 10537.082, 463.643, 52870.861 25/04/19,08:10:57,09,08,1, 11.9,1,1, 4.013, 10537.089, 463.630, 52870.827 25/04/19,08:10:57,10,08,1, 11.9,1,1, 4.013, 10537.060, 463.631, 52870.802 25/04/19,08:10:57,11,08,1, 11.9,1,1, 4.013, 10537.078, 463.620, 52870.780 25/04/19,08:10:57,12,08,1, 11.9,1,1, 4.013, 10537.096, 463.627, 52870.803 25/04/19,08:10:57,13,08,1, 11.9,1,1, 4.013, 10537.071, 463.623, 52870.748 25/04/19,08:10:57,14,08,1, 11.9,1,1, 4.013, 10537.060, 463.605, 52870.713 25/04/19,08:10:57,15,08,1, 11.9,1,1, 4.013, 10537.038, 463.628, 52870.809 25/04/19,08:10:57,16,08,1, 11.9,1,1, 4.013, 10537.055, 463.596, 52870.716 25/04/19,08:10:57,17,08,1, 11.9,1,1, 4.013, 10537.044, 463.591, 52870.722 25/04/19,08:10:57,18,08,1, 11.9,1,1, 4.013, 10537.016, 463.590, 52870.753 25/04/19,08:10:57,19,08,1, 11.9,1,1, 4.013, 10537.034, 463.584, 52870.751 25/04/19,08:10:58,00,08,1, 11.9,1,1, 4.011, 10537.032, 463.584, 52870.751 25/04/19,08:10:58,01,08,1, 11.9,1,1, 4.011, 10537.019, 463.612, 52870.704 25/04/19,08:10:58,02,08,1, 11.9,1,1, 4.011, 10537.016, 463.589, 52870.700 25/04/19,08:10:58,03,08,1, 11.9,1,1, 4.011, 10536.994, 463.596, 52870.727 25/04/19,08:10:58,04,08,1, 11.9,1,1, 4.011, 10536.982, 463.584, 52870.765 25/04/19,08:10:58,05,08,1, 11.9,1,1, 4.011, 10536.960, 463.603, 52870.737 25/04/19,08:10:58,06,08,1, 11.9,1,1, 4.011, 10536.943, 463.599, 52870.789 25/04/19,08:10:58,07,08,1, 11.9,1,1, 4.011, 10536.952, 463.598, 52870.728 25/04/19,08:10:58,08,08,1, 11.9,1,1, 4.011, 10536.907, 463.593, 52870.758 25/04/19,08:10:58,09,08,1, 11.9,1,1, 4.011, 10536.894, 463.601, 52870.687 25/04/19,08:10:58,10,08,1, 11.9,1,1, 4.011, 10536.887, 463.606, 52870.694 25/04/19,08:10:58,11,08,1, 11.9,1,1, 4.011, 10536.891, 463.606, 52870.705 25/04/19,08:10:58,12,08,1, 11.9,1,1, 4.011, 10536.872, 463.617, 52870.677 25/04/19,08:10:58,13,08,1, 11.9,1,1, 4.011, 10536.821, 463.632, 52870.630 25/04/19,08:10:58,14,08,1, 11.9,1,1, 4.011, 10536.852, 463.633, 52870.743 25/04/19,08:10:58,15,08,1, 11.9,1,1, 4.011, 10536.833, 463.632, 52870.669 25/04/19,08:10:58,16,08,1, 11.9,1,1, 4.011, 10536.833, 463.642, 52870.605 25/04/19,08:10:58,17,08,1, 11.9,1,1, 4.011, 10536.799, 463.614, 52870.642 25/04/19,08:10:58,18,08,1, 11.9,1,1, 4.011, 10536.814, 463.594, 52870.616 25/04/19,08:10:58,19,08,1, 11.9,1,1, 4.011, 10536.796, 463.615, 52870.659 25/04/19,08:10:59,00,08,1, 11.9,1,1, 4.014, 10536.790, 463.615, 52870.659 25/04/19,08:10:59,01,08,1, 11.9,1,1, 4.014, 10536.766, 463.590, 52870.630 25/04/19,08:10:59,02,08,1, 11.9,1,1, 4.014, 10536.755, 463.637, 52870.643 25/04/19,08:10:59,03,08,1, 11.9,1,1, 4.014, 10536.741, 463.592, 52870.679 25/04/19,08:10:59,04,08,1, 11.9,1,1, 4.014, 10536.734, 463.620, 52870.751 25/04/19,08:10:59,05,08,1, 11.9,1,1, 4.014, 10536.702, 463.615, 52870.721 25/04/19,08:10:59,06,08,1, 11.9,1,1, 4.014, 10536.701, 463.657, 52870.691 25/04/19,08:10:59,07,08,1, 11.9,1,1, 4.014, 10536.680, 463.640, 52870.654 25/04/19,08:10:59,08,08,1, 11.9,1,1, 4.014, 10536.665, 463.631, 52870.721 25/04/19,08:10:59,09,08,1, 11.9,1,1, 4.014, 10536.641, 463.648, 52870.719 25/04/19,08:10:59,10,08,1, 11.9,1,1, 4.014, 10536.638, 463.659, 52870.719 25/04/19,08:10:59,11,08,1, 11.9,1,1, 4.014, 10536.631, 463.664, 52870.689 25/04/19,08:10:59,12,08,1, 11.9,1,1, 4.014, 10536.617, 463.674, 52870.700 25/04/19,08:10:59,13,08,1, 11.9,1,1, 4.014, 10536.587, 463.674, 52870.672 25/04/19,08:10:59,14,08,1, 11.9,1,1, 4.014, 10536.561, 463.677, 52870.688 25/04/19,08:10:59,15,08,1, 11.9,1,1, 4.014, 10536.522, 463.698, 52870.652 25/04/19,08:10:59,16,08,1, 11.9,1,1, 4.014, 10536.523, 463.700, 52870.683 25/04/19,08:10:59,17,08,1, 11.9,1,1, 4.014, 10536.504, 463.710, 52870.677 25/04/19,08:10:59,18,08,1, 11.9,1,1, 4.014, 10536.458, 463.738, 52870.667 25/04/19,08:10:59,19,08,1, 11.9,1,1, 4.014, 10536.449, 463.730, 52870.653 25/04/19,08:11:00,00,08,1, 12.0,1,1, 4.016, 10536.448, 463.730, 52870.653 25/04/19,08:11:00,01,08,1, 12.0,1,1, 4.016, 10536.410, 463.749, 52870.709 25/04/19,08:11:00,02,08,1, 12.0,1,1, 4.016, 10536.387, 463.753, 52870.584 25/04/19,08:11:00,03,08,1, 12.0,1,1, 4.016, 10536.367, 463.774, 52870.617 25/04/19,08:11:00,04,08,1, 12.0,1,1, 4.016, 10536.327, 463.767, 52870.624 25/04/19,08:11:00,05,08,1, 12.0,1,1, 4.016, 10536.305, 463.794, 52870.662 25/04/19,08:11:00,06,08,1, 12.0,1,1, 4.016, 10536.268, 463.784, 52870.577 25/04/19,08:11:00,07,08,1, 12.0,1,1, 4.016, 10536.243, 463.819, 52870.578 25/04/19,08:11:00,08,08,1, 12.0,1,1, 4.016, 10536.219, 463.830, 52870.610 25/04/19,08:11:00,09,08,1, 12.0,1,1, 4.016, 10536.210, 463.844, 52870.630 25/04/19,08:11:00,10,08,1, 12.0,1,1, 4.016, 10536.170, 463.855, 52870.638 25/04/19,08:11:00,11,08,1, 12.0,1,1, 4.016, 10536.157, 463.879, 52870.706 25/04/19,08:11:00,12,08,1, 12.0,1,1, 4.016, 10536.143, 463.863, 52870.585 25/04/19,08:11:00,13,08,1, 12.0,1,1, 4.016, 10536.107, 463.890, 52870.675 25/04/19,08:11:00,14,08,1, 12.0,1,1, 4.016, 10536.075, 463.916, 52870.633 25/04/19,08:11:00,15,08,1, 12.0,1,1, 4.016, 10536.052, 463.920, 52870.651 25/04/19,08:11:00,16,08,1, 12.0,1,1, 4.016, 10536.041, 463.933, 52870.582 25/04/19,08:11:00,17,08,1, 12.0,1,1, 4.016, 10536.020, 463.901, 52870.580 25/04/19,08:11:00,18,08,1, 12.0,1,1, 4.016, 10535.990, 463.939, 52870.579 25/04/19,08:11:00,19,08,1, 12.0,1,1, 4.016, 10535.937, 463.945, 52870.606 25/04/19,08:11:01,00,08,1, 11.9,1,1, 4.017, 10535.930, 463.945, 52870.606 25/04/19,08:11:01,01,08,1, 11.9,1,1, 4.017, 10535.903, 463.918, 52870.598 25/04/19,08:11:01,02,08,1, 11.9,1,1, 4.017, 10535.887, 463.942, 52870.566 25/04/19,08:11:01,03,08,1, 11.9,1,1, 4.017, 10535.857, 463.919, 52870.547 25/04/19,08:11:01,04,08,1, 11.9,1,1, 4.017, 10535.807, 463.933, 52870.572 25/04/19,08:11:01,05,08,1, 11.9,1,1, 4.017, 10535.792, 463.930, 52870.623 25/04/19,08:11:01,06,08,1, 11.9,1,1, 4.017, 10535.790, 463.927, 52870.534 25/04/19,08:11:01,07,08,1, 11.9,1,1, 4.017, 10535.749, 463.919, 52870.594 25/04/19,08:11:01,08,08,1, 11.9,1,1, 4.017, 10535.708, 463.949, 52870.606 25/04/19,08:11:01,09,08,1, 11.9,1,1, 4.017, 10535.710, 463.903, 52870.553 25/04/19,08:11:01,10,08,1, 11.9,1,1, 4.017, 10535.688, 463.923, 52870.590 25/04/19,08:11:01,11,08,1, 11.9,1,1, 4.017, 10535.687, 463.934, 52870.518 25/04/19,08:11:01,12,08,1, 11.9,1,1, 4.017, 10535.642, 463.921, 52870.498 25/04/19,08:11:01,13,08,1, 11.9,1,1, 4.017, 10535.592, 463.928, 52870.550 25/04/19,08:11:01,14,08,1, 11.9,1,1, 4.017, 10535.546, 463.940, 52870.423 25/04/19,08:11:01,15,08,1, 11.9,1,1, 4.017, 10535.549, 463.889, 52870.463 25/04/19,08:11:01,16,08,1, 11.9,1,1, 4.017, 10535.521, 463.917, 52870.504 25/04/19,08:11:01,17,08,1, 11.9,1,1, 4.017, 10535.527, 463.907, 52870.485 25/04/19,08:11:01,18,08,1, 11.9,1,1, 4.017, 10535.486, 463.885, 52870.536 25/04/19,08:11:01,19,08,1, 11.9,1,1, 4.017, 10535.462, 463.906, 52870.530 25/04/19,08:11:02,00,08,1, 11.9,1,1, 4.011, 10535.455, 463.906, 52870.530 25/04/19,08:11:02,01,08,1, 11.9,1,1, 4.011, 10535.415, 463.894, 52870.514 25/04/19,08:11:02,02,08,1, 11.9,1,1, 4.011, 10535.363, 463.884, 52870.523 25/04/19,08:11:02,03,08,1, 11.9,1,1, 4.011, 10535.390, 463.888, 52870.421 25/04/19,08:11:02,04,08,1, 11.9,1,1, 4.011, 10535.345, 463.877, 52870.464 25/04/19,08:11:02,05,08,1, 11.9,1,1, 4.011, 10535.339, 463.874, 52870.460 25/04/19,08:11:02,06,08,1, 11.9,1,1, 4.011, 10535.297, 463.855, 52870.443 25/04/19,08:11:02,07,08,1, 11.9,1,1, 4.011, 10535.276, 463.884, 52870.391 25/04/19,08:11:02,08,08,1, 11.9,1,1, 4.011, 10535.242, 463.855, 52870.369 25/04/19,08:11:02,09,08,1, 11.9,1,1, 4.011, 10535.214, 463.885, 52870.414 25/04/19,08:11:02,10,08,1, 11.9,1,1, 4.011, 10535.177, 463.872, 52870.430 25/04/19,08:11:02,11,08,1, 11.9,1,1, 4.011, 10535.152, 463.853, 52870.449 25/04/19,08:11:02,12,08,1, 11.9,1,1, 4.011, 10535.117, 463.881, 52870.391 25/04/19,08:11:02,13,08,1, 11.9,1,1, 4.011, 10535.077, 463.858, 52870.343 25/04/19,08:11:02,14,08,1, 11.9,1,1, 4.011, 10535.070, 463.868, 52870.381 25/04/19,08:11:02,15,08,1, 11.9,1,1, 4.011, 10535.017, 463.882, 52870.370 25/04/19,08:11:02,16,08,1, 11.9,1,1, 4.011, 10534.973, 463.848, 52870.409 25/04/19,08:11:02,17,08,1, 11.9,1,1, 4.011, 10534.959, 463.860, 52870.398 25/04/19,08:11:02,18,08,1, 11.9,1,1, 4.011, 10534.931, 463.868, 52870.461 25/04/19,08:11:02,19,08,1, 11.9,1,1, 4.011, 10534.888, 463.856, 52870.400 25/04/19,08:11:03,00,08,1, 11.9,1,1, 4.018, 10534.887, 463.856, 52870.400 25/04/19,08:11:03,01,08,1, 11.9,1,1, 4.018, 10534.829, 463.875, 52870.421 25/04/19,08:11:03,02,08,1, 11.9,1,1, 4.018, 10534.799, 463.889, 52870.413 25/04/19,08:11:03,03,08,1, 11.9,1,1, 4.018, 10534.804, 463.871, 52870.324 25/04/19,08:11:03,04,08,1, 11.9,1,1, 4.018, 10534.745, 463.895, 52870.437 25/04/19,08:11:03,05,08,1, 11.9,1,1, 4.018, 10534.728, 463.890, 52870.428 25/04/19,08:11:03,06,08,1, 11.9,1,1, 4.018, 10534.736, 463.894, 52870.415 25/04/19,08:11:03,07,08,1, 11.9,1,1, 4.018, 10534.673, 463.882, 52870.429 25/04/19,08:11:03,08,08,1, 11.9,1,1, 4.018, 10534.632, 463.895, 52870.420 25/04/19,08:11:03,09,08,1, 11.9,1,1, 4.018, 10534.628, 463.888, 52870.341 25/04/19,08:11:03,10,08,1, 11.9,1,1, 4.018, 10534.577, 463.899, 52870.373 25/04/19,08:11:03,11,08,1, 11.9,1,1, 4.018, 10534.581, 463.896, 52870.428 25/04/19,08:11:03,12,08,1, 11.9,1,1, 4.018, 10534.538, 463.901, 52870.357 25/04/19,08:11:03,13,08,1, 11.9,1,1, 4.018, 10534.522, 463.905, 52870.418 25/04/19,08:11:03,14,08,1, 11.9,1,1, 4.018, 10534.503, 463.875, 52870.420 25/04/19,08:11:03,15,08,1, 11.9,1,1, 4.018, 10534.501, 463.883, 52870.351 25/04/19,08:11:03,16,08,1, 11.9,1,1, 4.018, 10534.468, 463.876, 52870.326 25/04/19,08:11:03,17,08,1, 11.9,1,1, 4.018, 10534.438, 463.893, 52870.452 25/04/19,08:11:03,18,08,1, 11.9,1,1, 4.018, 10534.423, 463.910, 52870.393 25/04/19,08:11:03,19,08,1, 11.9,1,1, 4.018, 10534.419, 463.890, 52870.387 25/04/19,08:11:04,00,08,1, 11.9,1,1, 4.014, 10534.412, 463.890, 52870.387 25/04/19,08:11:04,01,08,1, 11.9,1,1, 4.014, 10534.362, 463.906, 52870.339 25/04/19,08:11:04,02,08,1, 11.9,1,1, 4.014, 10534.376, 463.893, 52870.365 25/04/19,08:11:04,03,08,1, 11.9,1,1, 4.014, 10534.370, 463.895, 52870.351 25/04/19,08:11:04,04,08,1, 11.9,1,1, 4.014, 10534.338, 463.894, 52870.373 25/04/19,08:11:04,05,08,1, 11.9,1,1, 4.014, 10534.354, 463.896, 52870.398 25/04/19,08:11:04,06,08,1, 11.9,1,1, 4.014, 10534.303, 463.895, 52870.335 25/04/19,08:11:04,07,08,1, 11.9,1,1, 4.014, 10534.315, 463.901, 52870.357 25/04/19,08:11:04,08,08,1, 11.9,1,1, 4.014, 10534.323, 463.903, 52870.321 25/04/19,08:11:04,09,08,1, 11.9,1,1, 4.014, 10534.304, 463.895, 52870.328 25/04/19,08:11:04,10,08,1, 11.9,1,1, 4.014, 10534.296, 463.921, 52870.308 25/04/19,08:11:04,11,08,1, 11.9,1,1, 4.014, 10534.300, 463.892, 52870.318 25/04/19,08:11:04,12,08,1, 11.9,1,1, 4.014, 10534.285, 463.921, 52870.331 25/04/19,08:11:04,13,08,1, 11.9,1,1, 4.014, 10534.272, 463.906, 52870.296 25/04/19,08:11:04,14,08,1, 11.9,1,1, 4.014, 10534.257, 463.892, 52870.337 25/04/19,08:11:04,15,08,1, 11.9,1,1, 4.014, 10534.252, 463.891, 52870.324 25/04/19,08:11:04,16,08,1, 11.9,1,1, 4.014, 10534.264, 463.913, 52870.338 25/04/19,08:11:04,17,08,1, 11.9,1,1, 4.014, 10534.209, 463.898, 52870.326 25/04/19,08:11:04,18,08,1, 11.9,1,1, 4.014, 10534.217, 463.934, 52870.333 25/04/19,08:11:04,19,08,1, 11.9,1,1, 4.014, 10534.182, 463.941, 52870.328 25/04/19,08:11:05,00,08,1, 11.9,1,1, 4.011, 10534.178, 463.941, 52870.328 25/04/19,08:11:05,01,08,1, 11.9,1,1, 4.011, 10534.191, 463.930, 52870.240 25/04/19,08:11:05,02,08,1, 11.9,1,1, 4.011, 10534.166, 463.945, 52870.308 25/04/19,08:11:05,03,08,1, 11.9,1,1, 4.011, 10534.149, 463.954, 52870.215 25/04/19,08:11:05,04,08,1, 11.9,1,1, 4.011, 10534.141, 463.987, 52870.324 25/04/19,08:11:05,05,08,1, 11.9,1,1, 4.011, 10534.127, 463.971, 52870.265 25/04/19,08:11:05,06,08,1, 11.9,1,1, 4.011, 10534.112, 463.988, 52870.258 25/04/19,08:11:05,07,08,1, 11.9,1,1, 4.011, 10534.097, 463.986, 52870.241 25/04/19,08:11:05,08,08,1, 11.9,1,1, 4.011, 10534.063, 463.995, 52870.255 25/04/19,08:11:05,09,08,1, 11.9,1,1, 4.011, 10534.048, 464.000, 52870.244 25/04/19,08:11:05,10,08,1, 11.9,1,1, 4.011, 10534.057, 463.998, 52870.186 25/04/19,08:11:05,11,08,1, 11.9,1,1, 4.011, 10534.028, 464.003, 52870.259 25/04/19,08:11:05,12,08,1, 11.9,1,1, 4.011, 10534.024, 463.995, 52870.265 25/04/19,08:11:05,13,08,1, 11.9,1,1, 4.011, 10534.025, 464.020, 52870.178 25/04/19,08:11:05,14,08,1, 11.9,1,1, 4.011, 10533.976, 463.990, 52870.198 25/04/19,08:11:05,15,08,1, 11.9,1,1, 4.011, 10533.984, 464.024, 52870.219 25/04/19,08:11:05,16,08,1, 11.9,1,1, 4.011, 10533.947, 464.005, 52870.178 25/04/19,08:11:05,17,08,1, 11.9,1,1, 4.011, 10533.936, 464.031, 52870.197 25/04/19,08:11:05,18,08,1, 11.9,1,1, 4.011, 10533.916, 464.008, 52870.248 25/04/19,08:11:05,19,08,1, 11.9,1,1, 4.011, 10533.909, 464.012, 52870.269 25/04/19,08:11:06,00,08,1, 11.9,1,1, 4.018, 10533.903, 464.012, 52870.269 25/04/19,08:11:06,01,08,1, 11.9,1,1, 4.018, 10533.865, 464.036, 52870.230 25/04/19,08:11:06,02,08,1, 11.9,1,1, 4.018, 10533.837, 464.017, 52870.166 25/04/19,08:11:06,03,08,1, 11.9,1,1, 4.018, 10533.817, 464.024, 52870.160 25/04/19,08:11:06,04,08,1, 11.9,1,1, 4.018, 10533.820, 464.001, 52870.202 25/04/19,08:11:06,05,08,1, 11.9,1,1, 4.018, 10533.794, 464.009, 52870.203 25/04/19,08:11:06,06,08,1, 11.9,1,1, 4.018, 10533.769, 464.022, 52870.248 25/04/19,08:11:06,07,08,1, 11.9,1,1, 4.018, 10533.720, 464.015, 52870.195 25/04/19,08:11:06,08,08,1, 11.9,1,1, 4.018, 10533.738, 464.007, 52870.148 25/04/19,08:11:06,09,08,1, 11.9,1,1, 4.018, 10533.685, 464.014, 52870.215 25/04/19,08:11:06,10,08,1, 11.9,1,1, 4.018, 10533.656, 464.030, 52870.227 25/04/19,08:11:06,11,08,1, 11.9,1,1, 4.018, 10533.678, 464.022, 52870.181 25/04/19,08:11:06,12,08,1, 11.9,1,1, 4.018, 10533.650, 464.036, 52870.180 25/04/19,08:11:06,13,08,1, 11.9,1,1, 4.018, 10533.606, 464.030, 52870.243 25/04/19,08:11:06,14,08,1, 11.9,1,1, 4.018, 10533.613, 464.029, 52870.249 25/04/19,08:11:06,15,08,1, 11.9,1,1, 4.018, 10533.609, 464.029, 52870.208 25/04/19,08:11:06,16,08,1, 11.9,1,1, 4.018, 10533.558, 464.049, 52870.230 25/04/19,08:11:06,17,08,1, 11.9,1,1, 4.018, 10533.553, 464.020, 52870.226 25/04/19,08:11:06,18,08,1, 11.9,1,1, 4.018, 10533.539, 464.051, 52870.225 25/04/19,08:11:06,19,08,1, 11.9,1,1, 4.018, 10533.513, 464.010, 52870.215 25/04/19,08:11:07,00,08,1, 11.8,1,1, 4.014, 10533.510, 464.010, 52870.215 25/04/19,08:11:07,01,08,1, 11.8,1,1, 4.014, 10533.463, 464.016, 52870.174 25/04/19,08:11:07,02,08,1, 11.8,1,1, 4.014, 10533.466, 464.017, 52870.173 25/04/19,08:11:07,03,08,1, 11.8,1,1, 4.014, 10533.445, 463.993, 52870.197 25/04/19,08:11:07,04,08,1, 11.8,1,1, 4.014, 10533.429, 464.004, 52870.269 25/04/19,08:11:07,05,08,1, 11.8,1,1, 4.014, 10533.411, 463.998, 52870.215 25/04/19,08:11:07,06,08,1, 11.8,1,1, 4.014, 10533.398, 464.002, 52870.274 25/04/19,08:11:07,07,08,1, 11.8,1,1, 4.014, 10533.394, 463.978, 52870.271 25/04/19,08:11:07,08,08,1, 11.8,1,1, 4.014, 10533.390, 464.003, 52870.251 25/04/19,08:11:07,09,08,1, 11.8,1,1, 4.014, 10533.352, 463.993, 52870.230 25/04/19,08:11:07,10,08,1, 11.8,1,1, 4.014, 10533.371, 463.981, 52870.222 25/04/19,08:11:07,11,08,1, 11.8,1,1, 4.014, 10533.345, 463.968, 52870.188 25/04/19,08:11:07,12,08,1, 11.8,1,1, 4.014, 10533.353, 463.959, 52870.195 25/04/19,08:11:07,13,08,1, 11.8,1,1, 4.014, 10533.323, 463.951, 52870.201 25/04/19,08:11:07,14,08,1, 11.8,1,1, 4.014, 10533.308, 463.940, 52870.229 25/04/19,08:11:07,15,08,1, 11.8,1,1, 4.014, 10533.293, 463.952, 52870.164 25/04/19,08:11:07,16,08,1, 11.8,1,1, 4.014, 10533.324, 463.934, 52870.189 25/04/19,08:11:07,17,08,1, 11.8,1,1, 4.014, 10533.285, 463.919, 52870.145 25/04/19,08:11:07,18,08,1, 11.8,1,1, 4.014, 10533.264, 463.905, 52870.224 25/04/19,08:11:07,19,08,1, 11.8,1,1, 4.014, 10533.280, 463.908, 52870.248 25/04/19,08:11:08,00,08,1, 11.9,1,1, 4.018, 10533.277, 463.908, 52870.248 25/04/19,08:11:08,01,08,1, 11.9,1,1, 4.018, 10533.266, 463.875, 52870.187 25/04/19,08:11:08,02,08,1, 11.9,1,1, 4.018, 10533.264, 463.842, 52870.212 25/04/19,08:11:08,03,08,1, 11.9,1,1, 4.018, 10533.235, 463.828, 52870.183 25/04/19,08:11:08,04,08,1, 11.9,1,1, 4.018, 10533.227, 463.815, 52870.157 25/04/19,08:11:08,05,08,1, 11.9,1,1, 4.018, 10533.251, 463.794, 52870.119 25/04/19,08:11:08,06,08,1, 11.9,1,1, 4.018, 10533.255, 463.768, 52870.104 25/04/19,08:11:08,07,08,1, 11.9,1,1, 4.018, 10533.249, 463.753, 52870.041 25/04/19,08:11:08,08,08,1, 11.9,1,1, 4.018, 10533.255, 463.723, 52870.152 25/04/19,08:11:08,09,08,1, 11.9,1,1, 4.018, 10533.234, 463.695, 52870.108 25/04/19,08:11:08,10,08,1, 11.9,1,1, 4.018, 10533.260, 463.649, 52870.061 25/04/19,08:11:08,11,08,1, 11.9,1,1, 4.018, 10533.279, 463.655, 52870.032 25/04/19,08:11:08,12,08,1, 11.9,1,1, 4.018, 10533.263, 463.645, 52870.035 25/04/19,08:11:08,13,08,1, 11.9,1,1, 4.018, 10533.271, 463.596, 52870.047 25/04/19,08:11:08,14,08,1, 11.9,1,1, 4.018, 10533.290, 463.571, 52870.025 25/04/19,08:11:08,15,08,1, 11.9,1,1, 4.018, 10533.288, 463.545, 52869.990 25/04/19,08:11:08,16,08,1, 11.9,1,1, 4.018, 10533.310, 463.543, 52870.034 25/04/19,08:11:08,17,08,1, 11.9,1,1, 4.018, 10533.308, 463.511, 52870.013 25/04/19,08:11:08,18,08,1, 11.9,1,1, 4.018, 10533.305, 463.491, 52870.044 25/04/19,08:11:08,19,08,1, 11.9,1,1, 4.018, 10533.323, 463.458, 52869.936 25/04/19,08:11:09,00,08,1, 11.9,1,1, 4.014, 10533.319, 463.458, 52869.936 25/04/19,08:11:09,01,08,1, 11.9,1,1, 4.014, 10533.329, 463.444, 52869.925 25/04/19,08:11:09,02,08,1, 11.9,1,1, 4.014, 10533.320, 463.446, 52869.870 25/04/19,08:11:09,03,08,1, 11.9,1,1, 4.014, 10533.319, 463.436, 52869.917 25/04/19,08:11:09,04,08,1, 11.9,1,1, 4.014, 10533.324, 463.434, 52869.920 25/04/19,08:11:09,05,08,1, 11.9,1,1, 4.014, 10533.317, 463.398, 52869.911 25/04/19,08:11:09,06,08,1, 11.9,1,1, 4.014, 10533.334, 463.399, 52869.965 25/04/19,08:11:09,07,08,1, 11.9,1,1, 4.014, 10533.308, 463.398, 52869.832 25/04/19,08:11:09,08,08,1, 11.9,1,1, 4.014, 10533.326, 463.400, 52869.916 25/04/19,08:11:09,09,08,1, 11.9,1,1, 4.014, 10533.305, 463.382, 52869.875 25/04/19,08:11:09,10,08,1, 11.9,1,1, 4.014, 10533.333, 463.400, 52869.893 25/04/19,08:11:09,11,08,1, 11.9,1,1, 4.014, 10533.314, 463.405, 52869.916 25/04/19,08:11:09,12,08,1, 11.9,1,1, 4.014, 10533.295, 463.394, 52869.965 25/04/19,08:11:09,13,08,1, 11.9,1,1, 4.014, 10533.300, 463.425, 52869.848 25/04/19,08:11:09,14,08,1, 11.9,1,1, 4.014, 10533.282, 463.405, 52869.871 25/04/19,08:11:09,15,08,1, 11.9,1,1, 4.014, 10533.282, 463.423, 52869.932 25/04/19,08:11:09,16,08,1, 11.9,1,1, 4.014, 10533.268, 463.414, 52869.898 25/04/19,08:11:09,17,08,1, 11.9,1,1, 4.014, 10533.299, 463.436, 52869.883 25/04/19,08:11:09,18,08,1, 11.9,1,1, 4.014, 10533.274, 463.429, 52869.869 25/04/19,08:11:09,19,08,1, 11.9,1,1, 4.014, 10533.243, 463.446, 52869.928 25/04/19,08:11:10,00,08,1, 11.8,1,1, 4.013, 10533.235, 463.446, 52869.928 25/04/19,08:11:10,01,08,1, 11.8,1,1, 4.013, 10533.215, 463.456, 52869.934 25/04/19,08:11:10,02,08,1, 11.8,1,1, 4.013, 10533.199, 463.457, 52869.837 25/04/19,08:11:10,03,08,1, 11.8,1,1, 4.013, 10533.207, 463.463, 52869.908 25/04/19,08:11:10,04,08,1, 11.8,1,1, 4.013, 10533.194, 463.478, 52869.832 25/04/19,08:11:10,05,08,1, 11.8,1,1, 4.013, 10533.179, 463.474, 52869.943 25/04/19,08:11:10,06,08,1, 11.8,1,1, 4.013, 10533.163, 463.483, 52870.043 25/04/19,08:11:10,07,08,1, 11.8,1,1, 4.013, 10533.120, 463.469, 52869.889 25/04/19,08:11:10,08,08,1, 11.8,1,1, 4.013, 10533.111, 463.498, 52869.897 25/04/19,08:11:10,09,08,1, 11.8,1,1, 4.013, 10533.117, 463.482, 52870.023 25/04/19,08:11:10,10,08,1, 11.8,1,1, 4.013, 10533.138, 463.513, 52869.941 25/04/19,08:11:10,11,08,1, 11.8,1,1, 4.013, 10533.108, 463.491, 52869.904 25/04/19,08:11:10,12,08,1, 11.8,1,1, 4.013, 10533.100, 463.527, 52869.947 25/04/19,08:11:10,13,08,1, 11.8,1,1, 4.013, 10533.089, 463.505, 52869.958 25/04/19,08:11:10,14,08,1, 11.8,1,1, 4.013, 10533.063, 463.512, 52869.859 25/04/19,08:11:10,15,08,1, 11.8,1,1, 4.013, 10533.032, 463.496, 52869.875 25/04/19,08:11:10,16,08,1, 11.8,1,1, 4.013, 10533.003, 463.501, 52869.887 25/04/19,08:11:10,17,08,1, 11.8,1,1, 4.013, 10533.007, 463.522, 52869.887 25/04/19,08:11:10,18,08,1, 11.8,1,1, 4.013, 10533.013, 463.509, 52869.888 25/04/19,08:11:10,19,08,1, 11.8,1,1, 4.013, 10532.988, 463.534, 52869.949 25/04/19,08:11:11,00,08,1, 11.9,1,1, 4.017, 10532.985, 463.534, 52869.949 25/04/19,08:11:11,01,08,1, 11.9,1,1, 4.017, 10532.953, 463.542, 52869.920 25/04/19,08:11:11,02,08,1, 11.9,1,1, 4.017, 10532.941, 463.526, 52869.878 25/04/19,08:11:11,03,08,1, 11.9,1,1, 4.017, 10532.940, 463.515, 52869.901 25/04/19,08:11:11,04,08,1, 11.9,1,1, 4.017, 10532.937, 463.520, 52869.865 25/04/19,08:11:11,05,08,1, 11.9,1,1, 4.017, 10532.932, 463.565, 52869.930 25/04/19,08:11:11,06,08,1, 11.9,1,1, 4.017, 10532.905, 463.543, 52869.806 25/04/19,08:11:11,07,08,1, 11.9,1,1, 4.017, 10532.890, 463.558, 52869.962 25/04/19,08:11:11,08,08,1, 11.9,1,1, 4.017, 10532.873, 463.559, 52869.817 25/04/19,08:11:11,09,08,1, 11.9,1,1, 4.017, 10532.863, 463.591, 52869.939 25/04/19,08:11:11,10,08,1, 11.9,1,1, 4.017, 10532.850, 463.569, 52869.877 25/04/19,08:11:11,11,08,1, 11.9,1,1, 4.017, 10532.862, 463.602, 52869.806 25/04/19,08:11:11,12,08,1, 11.9,1,1, 4.017, 10532.838, 463.590, 52869.886 25/04/19,08:11:11,13,08,1, 11.9,1,1, 4.017, 10532.816, 463.590, 52869.903 25/04/19,08:11:11,14,08,1, 11.9,1,1, 4.017, 10532.817, 463.581, 52869.771 25/04/19,08:11:11,15,08,1, 11.9,1,1, 4.017, 10532.815, 463.565, 52869.886 25/04/19,08:11:11,16,08,1, 11.9,1,1, 4.017, 10532.788, 463.581, 52869.847 25/04/19,08:11:11,17,08,1, 11.9,1,1, 4.017, 10532.781, 463.589, 52869.839 25/04/19,08:11:11,18,08,1, 11.9,1,1, 4.017, 10532.784, 463.594, 52869.849 25/04/19,08:11:11,19,08,1, 11.9,1,1, 4.017, 10532.769, 463.585, 52869.809 25/04/19,08:11:12,00,08,1, 11.9,1,1, 4.018, 10532.768, 463.585, 52869.809 25/04/19,08:11:12,01,08,1, 11.9,1,1, 4.018, 10532.750, 463.595, 52869.778 25/04/19,08:11:12,02,08,1, 11.9,1,1, 4.018, 10532.739, 463.609, 52869.807 25/04/19,08:11:12,03,08,1, 11.9,1,1, 4.018, 10532.695, 463.582, 52869.747 25/04/19,08:11:12,04,08,1, 11.9,1,1, 4.018, 10532.672, 463.583, 52869.632 25/04/19,08:11:12,05,08,1, 11.9,1,1, 4.018, 10532.700, 463.594, 52869.774 25/04/19,08:11:12,06,08,1, 11.9,1,1, 4.018, 10532.655, 463.576, 52869.555 25/04/19,08:11:12,07,08,1, 11.9,1,1, 4.018, 10532.646, 463.578, 52869.739 25/04/19,08:11:12,08,08,1, 11.9,1,1, 4.018, 10532.630, 463.577, 52869.695 25/04/19,08:11:12,09,08,1, 11.9,1,1, 4.018, 10532.621, 463.563, 52869.796 25/04/19,08:11:12,10,08,1, 11.9,1,1, 4.018, 10532.601, 463.579, 52869.708 25/04/19,08:11:12,11,08,1, 11.9,1,1, 4.018, 10532.573, 463.576, 52869.648 25/04/19,08:11:12,12,08,1, 11.9,1,1, 4.018, 10532.576, 463.537, 52869.734 25/04/19,08:11:12,13,08,1, 11.9,1,1, 4.018, 10532.556, 463.577, 52869.724 25/04/19,08:11:12,14,08,1, 11.9,1,1, 4.018, 10532.570, 463.572, 52869.787 25/04/19,08:11:12,15,08,1, 11.9,1,1, 4.018, 10532.542, 463.571, 52869.667 25/04/19,08:11:12,16,08,1, 11.9,1,1, 4.018, 10532.537, 463.569, 52869.597 25/04/19,08:11:12,17,08,1, 11.9,1,1, 4.018, 10532.551, 463.572, 52869.675 25/04/19,08:11:12,18,08,1, 11.9,1,1, 4.018, 10532.535, 463.547, 52869.641 25/04/19,08:11:12,19,08,1, 11.9,1,1, 4.018, 10532.511, 463.542, 52869.655 25/04/19,08:11:13,00,08,1, 12.0,1,1, 4.014, 10532.509, 463.542, 52869.655 25/04/19,08:11:13,01,08,1, 12.0,1,1, 4.014, 10532.513, 463.560, 52869.702 25/04/19,08:11:13,02,08,1, 12.0,1,1, 4.014, 10532.497, 463.519, 52869.619 25/04/19,08:11:13,03,08,1, 12.0,1,1, 4.014, 10532.525, 463.524, 52869.659 25/04/19,08:11:13,04,08,1, 12.0,1,1, 4.014, 10532.550, 463.541, 52869.611 25/04/19,08:11:13,05,08,1, 12.0,1,1, 4.014, 10532.520, 463.512, 52869.577 25/04/19,08:11:13,06,08,1, 12.0,1,1, 4.014, 10532.552, 463.483, 52869.537 25/04/19,08:11:13,07,08,1, 12.0,1,1, 4.014, 10532.548, 463.485, 52869.586 25/04/19,08:11:13,08,08,1, 12.0,1,1, 4.014, 10532.589, 463.457, 52869.531 25/04/19,08:11:13,09,08,1, 12.0,1,1, 4.014, 10532.579, 463.449, 52869.558 25/04/19,08:11:13,10,08,1, 12.0,1,1, 4.014, 10532.612, 463.438, 52869.511 25/04/19,08:11:13,11,08,1, 12.0,1,1, 4.014, 10532.614, 463.407, 52869.506 25/04/19,08:11:13,12,08,1, 12.0,1,1, 4.014, 10532.636, 463.399, 52869.480 25/04/19,08:11:13,13,08,1, 12.0,1,1, 4.014, 10532.639, 463.346, 52869.472 25/04/19,08:11:13,14,08,1, 12.0,1,1, 4.014, 10532.651, 463.394, 52869.460 25/04/19,08:11:13,15,08,1, 12.0,1,1, 4.014, 10532.679, 463.355, 52869.420 25/04/19,08:11:13,16,08,1, 12.0,1,1, 4.014, 10532.687, 463.314, 52869.392 25/04/19,08:11:13,17,08,1, 12.0,1,1, 4.014, 10532.679, 463.317, 52869.365 25/04/19,08:11:13,18,08,1, 12.0,1,1, 4.014, 10532.747, 463.299, 52869.396 25/04/19,08:11:13,19,08,1, 12.0,1,1, 4.014, 10532.712, 463.301, 52869.378 25/04/19,08:11:14,00,07,1, 11.8,1,1, 4.021, 10532.709, 463.301, 52869.378 25/04/19,08:11:14,01,07,1, 11.8,1,1, 4.021, 10532.685, 463.283, 52869.402 25/04/19,08:11:14,02,07,1, 11.8,1,1, 4.021, 10532.717, 463.340, 52869.421 25/04/19,08:11:14,03,07,1, 11.8,1,1, 4.021, 10532.688, 463.313, 52869.352 25/04/19,08:11:14,04,07,1, 11.8,1,1, 4.021, 10532.722, 463.300, 52869.395 25/04/19,08:11:14,05,07,1, 11.8,1,1, 4.021, 10532.714, 463.305, 52869.418 25/04/19,08:11:14,06,07,1, 11.8,1,1, 4.021, 10532.689, 463.300, 52869.379 25/04/19,08:11:14,07,07,1, 11.8,1,1, 4.021, 10532.679, 463.297, 52869.391 25/04/19,08:11:14,08,07,1, 11.8,1,1, 4.021, 10532.673, 463.328, 52869.378 25/04/19,08:11:14,09,07,1, 11.8,1,1, 4.021, 10532.670, 463.329, 52869.393 25/04/19,08:11:14,10,07,1, 11.8,1,1, 4.021, 10532.654, 463.318, 52869.327 25/04/19,08:11:14,11,07,1, 11.8,1,1, 4.021, 10532.673, 463.350, 52869.390 25/04/19,08:11:14,12,07,1, 11.8,1,1, 4.021, 10532.601, 463.355, 52869.447 25/04/19,08:11:14,13,07,1, 11.8,1,1, 4.021, 10532.644, 463.343, 52869.391 25/04/19,08:11:14,14,07,1, 11.8,1,1, 4.021, 10532.616, 463.355, 52869.374 25/04/19,08:11:14,15,07,1, 11.8,1,1, 4.021, 10532.625, 463.388, 52869.355 25/04/19,08:11:14,16,07,1, 11.8,1,1, 4.021, 10532.590, 463.359, 52869.344 25/04/19,08:11:14,17,07,1, 11.8,1,1, 4.021, 10532.548, 463.398, 52869.378 25/04/19,08:11:14,18,07,1, 11.8,1,1, 4.021, 10532.546, 463.415, 52869.426 25/04/19,08:11:14,19,07,1, 11.8,1,1, 4.021, 10532.536, 463.432, 52869.349 25/04/19,08:11:15,00,07,1, 11.9,1,1, 4.019, 10532.534, 463.432, 52869.349 25/04/19,08:11:15,01,07,1, 11.9,1,1, 4.019, 10532.502, 463.498, 52869.470 25/04/19,08:11:15,02,07,1, 11.9,1,1, 4.019, 10532.498, 463.494, 52869.379 25/04/19,08:11:15,03,07,1, 11.9,1,1, 4.019, 10532.481, 463.483, 52869.390 25/04/19,08:11:15,04,07,1, 11.9,1,1, 4.019, 10532.474, 463.558, 52869.496 25/04/19,08:11:15,05,07,1, 11.9,1,1, 4.019, 10532.447, 463.527, 52869.463 25/04/19,08:11:15,06,07,1, 11.9,1,1, 4.019, 10532.428, 463.553, 52869.367 25/04/19,08:11:15,07,07,1, 11.9,1,1, 4.019, 10532.373, 463.569, 52869.406 25/04/19,08:11:15,08,07,1, 11.9,1,1, 4.019, 10532.372, 463.613, 52869.473 25/04/19,08:11:15,09,07,1, 11.9,1,1, 4.019, 10532.369, 463.615, 52869.419 25/04/19,08:11:15,10,07,1, 11.9,1,1, 4.019, 10532.334, 463.663, 52869.440 25/04/19,08:11:15,11,07,1, 11.9,1,1, 4.019, 10532.311, 463.638, 52869.509 25/04/19,08:11:15,12,07,1, 11.9,1,1, 4.019, 10532.299, 463.713, 52869.535 25/04/19,08:11:15,13,07,1, 11.9,1,1, 4.019, 10532.262, 463.703, 52869.438 25/04/19,08:11:15,14,07,1, 11.9,1,1, 4.019, 10532.240, 463.715, 52869.439 25/04/19,08:11:15,15,07,1, 11.9,1,1, 4.019, 10532.215, 463.730, 52869.454 25/04/19,08:11:15,16,07,1, 11.9,1,1, 4.019, 10532.222, 463.747, 52869.445 25/04/19,08:11:15,17,07,1, 11.9,1,1, 4.019, 10532.173, 463.765, 52869.482 25/04/19,08:11:15,18,07,1, 11.9,1,1, 4.019, 10532.164, 463.810, 52869.507 25/04/19,08:11:15,19,07,1, 11.9,1,1, 4.019, 10532.157, 463.827, 52869.522 25/04/19,08:11:16,00,07,1, 11.8,1,1, 4.017, 10532.150, 463.827, 52869.522 25/04/19,08:11:16,01,07,1, 11.8,1,1, 4.017, 10532.091, 463.858, 52869.448 25/04/19,08:11:16,02,07,1, 11.8,1,1, 4.017, 10532.067, 463.864, 52869.516 25/04/19,08:11:16,03,07,1, 11.8,1,1, 4.017, 10532.041, 463.893, 52869.419 25/04/19,08:11:16,04,07,1, 11.8,1,1, 4.017, 10532.006, 463.915, 52869.545 25/04/19,08:11:16,05,07,1, 11.8,1,1, 4.017, 10531.996, 463.948, 52869.491 25/04/19,08:11:16,06,07,1, 11.8,1,1, 4.017, 10531.982, 463.936, 52869.509 25/04/19,08:11:16,07,07,1, 11.8,1,1, 4.017, 10531.952, 463.955, 52869.515 25/04/19,08:11:16,08,07,1, 11.8,1,1, 4.017, 10531.950, 463.969, 52869.515 25/04/19,08:11:16,09,07,1, 11.8,1,1, 4.017, 10531.920, 463.997, 52869.541 25/04/19,08:11:16,10,07,1, 11.8,1,1, 4.017, 10531.907, 463.984, 52869.523 25/04/19,08:11:16,11,07,1, 11.8,1,1, 4.017, 10531.869, 464.008, 52869.524 25/04/19,08:11:16,12,07,1, 11.8,1,1, 4.017, 10531.862, 464.026, 52869.507 25/04/19,08:11:16,13,07,1, 11.8,1,1, 4.017, 10531.851, 464.046, 52869.530 25/04/19,08:11:16,14,07,1, 11.8,1,1, 4.017, 10531.818, 464.044, 52869.560 25/04/19,08:11:16,15,07,1, 11.8,1,1, 4.017, 10531.791, 464.085, 52869.564 25/04/19,08:11:16,16,07,1, 11.8,1,1, 4.017, 10531.762, 464.083, 52869.577 25/04/19,08:11:16,17,07,1, 11.8,1,1, 4.017, 10531.769, 464.090, 52869.609 25/04/19,08:11:16,18,07,1, 11.8,1,1, 4.017, 10531.739, 464.121, 52869.511 25/04/19,08:11:16,19,07,1, 11.8,1,1, 4.017, 10531.705, 464.105, 52869.602 25/04/19,08:11:17,00,08,1, 12.0,1,1, 4.021, 10531.700, 464.105, 52869.602 25/04/19,08:11:17,01,08,1, 12.0,1,1, 4.021, 10531.676, 464.140, 52869.530 25/04/19,08:11:17,02,08,1, 12.0,1,1, 4.021, 10531.673, 464.142, 52869.568 25/04/19,08:11:17,03,08,1, 12.0,1,1, 4.021, 10531.619, 464.133, 52869.571 25/04/19,08:11:17,04,08,1, 12.0,1,1, 4.021, 10531.631, 464.140, 52869.603 25/04/19,08:11:17,05,08,1, 12.0,1,1, 4.021, 10531.651, 464.125, 52869.553 25/04/19,08:11:17,06,08,1, 12.0,1,1, 4.021, 10531.621, 464.146, 52869.593 25/04/19,08:11:17,07,08,1, 12.0,1,1, 4.021, 10531.615, 464.124, 52869.568 25/04/19,08:11:17,08,08,1, 12.0,1,1, 4.021, 10531.575, 464.151, 52869.536 25/04/19,08:11:17,09,08,1, 12.0,1,1, 4.021, 10531.571, 464.124, 52869.531 25/04/19,08:11:17,10,08,1, 12.0,1,1, 4.021, 10531.584, 464.143, 52869.473 25/04/19,08:11:17,11,08,1, 12.0,1,1, 4.021, 10531.543, 464.121, 52869.506 25/04/19,08:11:17,12,08,1, 12.0,1,1, 4.021, 10531.528, 464.152, 52869.512 25/04/19,08:11:17,13,08,1, 12.0,1,1, 4.021, 10531.505, 464.125, 52869.452 25/04/19,08:11:17,14,08,1, 12.0,1,1, 4.021, 10531.490, 464.177, 52869.510 25/04/19,08:11:17,15,08,1, 12.0,1,1, 4.021, 10531.488, 464.160, 52869.475 25/04/19,08:11:17,16,08,1, 12.0,1,1, 4.021, 10531.454, 464.149, 52869.425 25/04/19,08:11:17,17,08,1, 12.0,1,1, 4.021, 10531.440, 464.163, 52869.459 25/04/19,08:11:17,18,08,1, 12.0,1,1, 4.021, 10531.406, 464.176, 52869.482 25/04/19,08:11:17,19,08,1, 12.0,1,1, 4.021, 10531.407, 464.165, 52869.367 25/04/19,08:11:18,00,07,1, 11.9,1,1, 4.019, 10531.399, 464.165, 52869.367 25/04/19,08:11:18,01,07,1, 11.9,1,1, 4.019, 10531.367, 464.192, 52869.405 25/04/19,08:11:18,02,07,1, 11.9,1,1, 4.019, 10531.345, 464.192, 52869.433 25/04/19,08:11:18,03,07,1, 11.9,1,1, 4.019, 10531.319, 464.215, 52869.430 25/04/19,08:11:18,04,07,1, 11.9,1,1, 4.019, 10531.306, 464.196, 52869.475 25/04/19,08:11:18,05,07,1, 11.9,1,1, 4.019, 10531.301, 464.224, 52869.456 25/04/19,08:11:18,06,07,1, 11.9,1,1, 4.019, 10531.249, 464.225, 52869.392 25/04/19,08:11:18,07,07,1, 11.9,1,1, 4.019, 10531.248, 464.236, 52869.486 25/04/19,08:11:18,08,07,1, 11.9,1,1, 4.019, 10531.233, 464.241, 52869.439 25/04/19,08:11:18,09,07,1, 11.9,1,1, 4.019, 10531.203, 464.261, 52869.409 25/04/19,08:11:18,10,07,1, 11.9,1,1, 4.019, 10531.201, 464.247, 52869.461 25/04/19,08:11:18,11,07,1, 11.9,1,1, 4.019, 10531.181, 464.264, 52869.376 25/04/19,08:11:18,12,07,1, 11.9,1,1, 4.019, 10531.171, 464.275, 52869.418 25/04/19,08:11:18,13,07,1, 11.9,1,1, 4.019, 10531.132, 464.278, 52869.400 25/04/19,08:11:18,14,07,1, 11.9,1,1, 4.019, 10531.153, 464.297, 52869.467 25/04/19,08:11:18,15,07,1, 11.9,1,1, 4.019, 10531.097, 464.287, 52869.403 25/04/19,08:11:18,16,07,1, 11.9,1,1, 4.019, 10531.097, 464.310, 52869.435 25/04/19,08:11:18,17,07,1, 11.9,1,1, 4.019, 10531.083, 464.318, 52869.347 25/04/19,08:11:18,18,07,1, 11.9,1,1, 4.019, 10531.048, 464.314, 52869.478 25/04/19,08:11:18,19,07,1, 11.9,1,1, 4.019, 10531.045, 464.309, 52869.401 25/04/19,08:11:19,00,07,1, 11.9,1,1, 4.021, 10531.040, 464.309, 52869.401 25/04/19,08:11:19,01,07,1, 11.9,1,1, 4.021, 10530.984, 464.351, 52869.468 25/04/19,08:11:19,02,07,1, 11.9,1,1, 4.021, 10530.984, 464.366, 52869.450 25/04/19,08:11:19,03,07,1, 11.9,1,1, 4.021, 10530.954, 464.389, 52869.459 25/04/19,08:11:19,04,07,1, 11.9,1,1, 4.021, 10530.929, 464.415, 52869.436 25/04/19,08:11:19,05,07,1, 11.9,1,1, 4.021, 10530.911, 464.393, 52869.468 25/04/19,08:11:19,06,07,1, 11.9,1,1, 4.021, 10530.910, 464.444, 52869.449 25/04/19,08:11:19,07,07,1, 11.9,1,1, 4.021, 10530.891, 464.460, 52869.484 25/04/19,08:11:19,08,07,1, 11.9,1,1, 4.021, 10530.860, 464.466, 52869.492 25/04/19,08:11:19,09,07,1, 11.9,1,1, 4.021, 10530.852, 464.486, 52869.423 25/04/19,08:11:19,10,07,1, 11.9,1,1, 4.021, 10530.815, 464.493, 52869.390 25/04/19,08:11:19,11,07,1, 11.9,1,1, 4.021, 10530.795, 464.520, 52869.489 25/04/19,08:11:19,12,07,1, 11.9,1,1, 4.021, 10530.805, 464.521, 52869.466 25/04/19,08:11:19,13,07,1, 11.9,1,1, 4.021, 10530.784, 464.539, 52869.427 25/04/19,08:11:19,14,07,1, 11.9,1,1, 4.021, 10530.738, 464.546, 52869.437 25/04/19,08:11:19,15,07,1, 11.9,1,1, 4.021, 10530.738, 464.559, 52869.553 25/04/19,08:11:19,16,07,1, 11.9,1,1, 4.021, 10530.729, 464.549, 52869.168 25/04/19,08:11:19,17,07,1, 11.9,1,1, 4.021, 10530.658, 464.604, 52869.428 25/04/19,08:11:19,18,07,1, 11.9,1,1, 4.021, 10530.673, 464.585, 52869.465 25/04/19,08:11:19,19,07,1, 11.9,1,1, 4.021, 10530.679, 464.627, 52869.465 25/04/19,08:11:20,00,07,1, 11.9,1,1, 4.017, 10530.673, 464.627, 52869.465 25/04/19,08:11:20,01,07,1, 11.9,1,1, 4.017, 10530.641, 464.597, 52869.423 25/04/19,08:11:20,02,07,1, 11.9,1,1, 4.017, 10530.649, 464.645, 52869.521 25/04/19,08:11:20,03,07,1, 11.9,1,1, 4.017, 10530.623, 464.643, 52869.432 25/04/19,08:11:20,04,07,1, 11.9,1,1, 4.017, 10530.641, 464.620, 52869.514 25/04/19,08:11:20,05,07,1, 11.9,1,1, 4.017, 10530.618, 464.627, 52869.453 25/04/19,08:11:20,06,07,1, 11.9,1,1, 4.017, 10530.619, 464.618, 52869.475 25/04/19,08:11:20,07,07,1, 11.9,1,1, 4.017, 10530.638, 464.615, 52869.445 25/04/19,08:11:20,08,07,1, 11.9,1,1, 4.017, 10530.630, 464.623, 52869.420 25/04/19,08:11:20,09,07,1, 11.9,1,1, 4.017, 10530.618, 464.614, 52869.448 25/04/19,08:11:20,10,07,1, 11.9,1,1, 4.017, 10530.624, 464.625, 52869.420 25/04/19,08:11:20,11,07,1, 11.9,1,1, 4.017, 10530.613, 464.602, 52869.332 25/04/19,08:11:20,12,07,1, 11.9,1,1, 4.017, 10530.620, 464.632, 52869.408 25/04/19,08:11:20,13,07,1, 11.9,1,1, 4.017, 10530.645, 464.618, 52869.350 25/04/19,08:11:20,14,07,1, 11.9,1,1, 4.017, 10530.618, 464.628, 52869.458 25/04/19,08:11:20,15,07,1, 11.9,1,1, 4.017, 10530.630, 464.611, 52869.397 25/04/19,08:11:20,16,07,1, 11.9,1,1, 4.017, 10530.611, 464.612, 52869.436 25/04/19,08:11:20,17,07,1, 11.9,1,1, 4.017, 10530.613, 464.602, 52869.383 25/04/19,08:11:20,18,07,1, 11.9,1,1, 4.017, 10530.606, 464.610, 52869.435 25/04/19,08:11:20,19,07,1, 11.9,1,1, 4.017, 10530.599, 464.583, 52869.351 25/04/19,08:11:21,00,07,1, 11.9,1,1, 4.013, 10530.598, 464.583, 52869.351 25/04/19,08:11:21,01,07,1, 11.9,1,1, 4.013, 10530.603, 464.585, 52869.455 25/04/19,08:11:21,02,07,1, 11.9,1,1, 4.013, 10530.597, 464.610, 52869.307 25/04/19,08:11:21,03,07,1, 11.9,1,1, 4.013, 10530.583, 464.618, 52869.326 25/04/19,08:11:21,04,07,1, 11.9,1,1, 4.013, 10530.576, 464.608, 52869.362 25/04/19,08:11:21,05,07,1, 11.9,1,1, 4.013, 10530.583, 464.598, 52869.408 25/04/19,08:11:21,06,07,1, 11.9,1,1, 4.013, 10530.569, 464.592, 52869.349 25/04/19,08:11:21,07,07,1, 11.9,1,1, 4.013, 10530.552, 464.617, 52869.380 25/04/19,08:11:21,08,07,1, 11.9,1,1, 4.013, 10530.546, 464.609, 52869.257 25/04/19,08:11:21,09,07,1, 11.9,1,1, 4.013, 10530.532, 464.613, 52869.389 25/04/19,08:11:21,10,07,1, 11.9,1,1, 4.013, 10530.573, 464.584, 52869.309 25/04/19,08:11:21,11,07,1, 11.9,1,1, 4.013, 10530.524, 464.621, 52869.291 25/04/19,08:11:21,12,07,1, 11.9,1,1, 4.013, 10530.507, 464.631, 52869.301 25/04/19,08:11:21,13,07,1, 11.9,1,1, 4.013, 10530.523, 464.605, 52869.323 25/04/19,08:11:21,14,07,1, 11.9,1,1, 4.013, 10530.500, 464.636, 52869.360 25/04/19,08:11:21,15,07,1, 11.9,1,1, 4.013, 10530.505, 464.616, 52869.263 25/04/19,08:11:21,16,07,1, 11.9,1,1, 4.013, 10530.472, 464.627, 52869.313 25/04/19,08:11:21,17,07,1, 11.9,1,1, 4.013, 10530.472, 464.643, 52869.319 25/04/19,08:11:21,18,07,1, 11.9,1,1, 4.013, 10530.474, 464.655, 52869.300 25/04/19,08:11:21,19,07,1, 11.9,1,1, 4.013, 10530.463, 464.652, 52869.303 25/04/19,08:11:22,00,08,1, 11.9,1,1, 4.018, 10530.456, 464.652, 52869.303 25/04/19,08:11:22,01,08,1, 11.9,1,1, 4.018, 10530.439, 464.663, 52869.332 25/04/19,08:11:22,02,08,1, 11.9,1,1, 4.018, 10530.418, 464.685, 52869.321 25/04/19,08:11:22,03,08,1, 11.9,1,1, 4.018, 10530.412, 464.659, 52869.240 25/04/19,08:11:22,04,08,1, 11.9,1,1, 4.018, 10530.404, 464.664, 52869.257 25/04/19,08:11:22,05,08,1, 11.9,1,1, 4.018, 10530.403, 464.673, 52869.292 25/04/19,08:11:22,06,08,1, 11.9,1,1, 4.018, 10530.410, 464.674, 52869.325 25/04/19,08:11:22,07,08,1, 11.9,1,1, 4.018, 10530.402, 464.681, 52869.321 25/04/19,08:11:22,08,08,1, 11.9,1,1, 4.018, 10530.403, 464.698, 52869.319 25/04/19,08:11:22,09,08,1, 11.9,1,1, 4.018, 10530.385, 464.695, 52869.293 25/04/19,08:11:22,10,08,1, 11.9,1,1, 4.018, 10530.379, 464.666, 52869.316 25/04/19,08:11:22,11,08,1, 11.9,1,1, 4.018, 10530.383, 464.673, 52869.224 25/04/19,08:11:22,12,08,1, 11.9,1,1, 4.018, 10530.383, 464.701, 52869.285 25/04/19,08:11:22,13,08,1, 11.9,1,1, 4.018, 10530.357, 464.696, 52869.333 25/04/19,08:11:22,14,08,1, 11.9,1,1, 4.018, 10530.360, 464.689, 52869.223 25/04/19,08:11:22,15,08,1, 11.9,1,1, 4.018, 10530.344, 464.729, 52869.284 25/04/19,08:11:22,16,08,1, 11.9,1,1, 4.018, 10530.381, 464.745, 52869.248 25/04/19,08:11:22,17,08,1, 11.9,1,1, 4.018, 10530.366, 464.703, 52869.245 25/04/19,08:11:22,18,08,1, 11.9,1,1, 4.018, 10530.367, 464.694, 52869.251 25/04/19,08:11:22,19,08,1, 11.9,1,1, 4.018, 10530.362, 464.716, 52869.268 25/04/19,08:11:23,00,08,1, 11.9,1,1, 4.019, 10530.356, 464.716, 52869.268 25/04/19,08:11:23,01,08,1, 11.9,1,1, 4.019, 10530.371, 464.672, 52869.251 25/04/19,08:11:23,02,08,1, 11.9,1,1, 4.019, 10530.352, 464.675, 52869.179 25/04/19,08:11:23,03,08,1, 11.9,1,1, 4.019, 10530.389, 464.665, 52869.150 25/04/19,08:11:23,04,08,1, 11.9,1,1, 4.019, 10530.360, 464.681, 52869.209 25/04/19,08:11:23,05,08,1, 11.9,1,1, 4.019, 10530.385, 464.660, 52869.131 25/04/19,08:11:23,06,08,1, 11.9,1,1, 4.019, 10530.362, 464.674, 52869.097 25/04/19,08:11:23,07,08,1, 11.9,1,1, 4.019, 10530.358, 464.670, 52869.186 25/04/19,08:11:23,08,08,1, 11.9,1,1, 4.019, 10530.346, 464.672, 52869.172 25/04/19,08:11:23,09,08,1, 11.9,1,1, 4.019, 10530.367, 464.664, 52869.172 25/04/19,08:11:23,10,08,1, 11.9,1,1, 4.019, 10530.342, 464.666, 52869.191 25/04/19,08:11:23,11,08,1, 11.9,1,1, 4.019, 10530.327, 464.675, 52869.138 25/04/19,08:11:23,12,08,1, 11.9,1,1, 4.019, 10530.340, 464.693, 52869.045 25/04/19,08:11:23,13,08,1, 11.9,1,1, 4.019, 10530.361, 464.673, 52869.025 25/04/19,08:11:23,14,08,1, 11.9,1,1, 4.019, 10530.340, 464.671, 52869.019 25/04/19,08:11:23,15,08,1, 11.9,1,1, 4.019, 10530.309, 464.680, 52869.146 25/04/19,08:11:23,16,08,1, 11.9,1,1, 4.019, 10530.328, 464.692, 52869.082 25/04/19,08:11:23,17,08,1, 11.9,1,1, 4.019, 10530.317, 464.684, 52869.110 25/04/19,08:11:23,18,08,1, 11.9,1,1, 4.019, 10530.281, 464.704, 52869.032 25/04/19,08:11:23,19,08,1, 11.9,1,1, 4.019, 10530.302, 464.698, 52869.009 25/04/19,08:11:24,00,08,1, 11.8,1,1, 4.019, 10530.298, 464.698, 52869.009 25/04/19,08:11:24,01,08,1, 11.8,1,1, 4.019, 10530.263, 464.730, 52869.022 25/04/19,08:11:24,02,08,1, 11.8,1,1, 4.019, 10530.282, 464.736, 52869.075 25/04/19,08:11:24,03,08,1, 11.8,1,1, 4.019, 10530.245, 464.751, 52869.091 25/04/19,08:11:24,04,08,1, 11.8,1,1, 4.019, 10530.220, 464.720, 52869.005 25/04/19,08:11:24,05,08,1, 11.8,1,1, 4.019, 10530.222, 464.768, 52869.082 25/04/19,08:11:24,06,08,1, 11.8,1,1, 4.019, 10530.175, 464.749, 52869.057 25/04/19,08:11:24,07,08,1, 11.8,1,1, 4.019, 10530.187, 464.766, 52869.064 25/04/19,08:11:24,08,08,1, 11.8,1,1, 4.019, 10530.163, 464.752, 52869.025 25/04/19,08:11:24,09,08,1, 11.8,1,1, 4.019, 10530.162, 464.799, 52869.065 25/04/19,08:11:24,10,08,1, 11.8,1,1, 4.019, 10530.160, 464.782, 52869.025 25/04/19,08:11:24,11,08,1, 11.8,1,1, 4.019, 10530.130, 464.827, 52869.122 25/04/19,08:11:24,12,08,1, 11.8,1,1, 4.019, 10530.128, 464.789, 52869.037 25/04/19,08:11:24,13,08,1, 11.8,1,1, 4.019, 10530.100, 464.821, 52869.069 25/04/19,08:11:24,14,08,1, 11.8,1,1, 4.019, 10530.126, 464.822, 52869.014 25/04/19,08:11:24,15,08,1, 11.8,1,1, 4.019, 10530.065, 464.812, 52868.991 25/04/19,08:11:24,16,08,1, 11.8,1,1, 4.019, 10530.087, 464.819, 52869.047 25/04/19,08:11:24,17,08,1, 11.8,1,1, 4.019, 10530.063, 464.815, 52869.005 25/04/19,08:11:24,18,08,1, 11.8,1,1, 4.019, 10530.061, 464.811, 52868.999 25/04/19,08:11:24,19,08,1, 11.8,1,1, 4.019, 10530.067, 464.837, 52868.965 25/04/19,08:11:25,00,08,1, 11.9,1,1, 4.024, 10530.064, 464.837, 52868.965 25/04/19,08:11:25,01,08,1, 11.9,1,1, 4.024, 10530.041, 464.827, 52869.044 25/04/19,08:11:25,02,08,1, 11.9,1,1, 4.024, 10530.053, 464.827, 52869.003 25/04/19,08:11:25,03,08,1, 11.9,1,1, 4.024, 10530.021, 464.801, 52868.992 25/04/19,08:11:25,04,08,1, 11.9,1,1, 4.024, 10529.998, 464.831, 52869.013 25/04/19,08:11:25,05,08,1, 11.9,1,1, 4.024, 10529.988, 464.808, 52868.962 25/04/19,08:11:25,06,08,1, 11.9,1,1, 4.024, 10530.005, 464.820, 52869.006 25/04/19,08:11:25,07,08,1, 11.9,1,1, 4.024, 10529.973, 464.788, 52868.957 25/04/19,08:11:25,08,08,1, 11.9,1,1, 4.024, 10529.947, 464.803, 52869.036 25/04/19,08:11:25,09,08,1, 11.9,1,1, 4.024, 10529.950, 464.805, 52868.969 25/04/19,08:11:25,10,08,1, 11.9,1,1, 4.024, 10529.923, 464.804, 52869.036 25/04/19,08:11:25,11,08,1, 11.9,1,1, 4.024, 10529.900, 464.801, 52869.014 25/04/19,08:11:25,12,08,1, 11.9,1,1, 4.024, 10529.893, 464.822, 52868.933 25/04/19,08:11:25,13,08,1, 11.9,1,1, 4.024, 10529.878, 464.785, 52868.930 25/04/19,08:11:25,14,08,1, 11.9,1,1, 4.024, 10529.885, 464.777, 52868.929 25/04/19,08:11:25,15,08,1, 11.9,1,1, 4.024, 10529.881, 464.772, 52868.896 25/04/19,08:11:25,16,08,1, 11.9,1,1, 4.024, 10529.871, 464.774, 52868.953 25/04/19,08:11:25,17,08,1, 11.9,1,1, 4.024, 10529.885, 464.757, 52868.908 25/04/19,08:11:25,18,08,1, 11.9,1,1, 4.024, 10529.865, 464.743, 52868.962 25/04/19,08:11:25,19,08,1, 11.9,1,1, 4.024, 10529.842, 464.729, 52868.905 25/04/19,08:11:26,00,08,1, 12.0,1,1, 4.019, 10529.839, 464.729, 52868.905 25/04/19,08:11:26,01,08,1, 12.0,1,1, 4.019, 10529.811, 464.753, 52869.223 25/04/19,08:11:26,02,08,1, 12.0,1,1, 4.019, 10529.823, 464.688, 52868.902 25/04/19,08:11:26,03,08,1, 12.0,1,1, 4.019, 10529.880, 464.674, 52868.919 25/04/19,08:11:26,04,08,1, 12.0,1,1, 4.019, 10529.793, 464.693, 52869.167 25/04/19,08:11:26,05,08,1, 12.0,1,1, 4.019, 10529.826, 464.691, 52869.011 25/04/19,08:11:26,06,08,1, 12.0,1,1, 4.019, 10529.805, 464.665, 52868.917 25/04/19,08:11:26,07,08,1, 12.0,1,1, 4.019, 10529.809, 464.666, 52868.878 25/04/19,08:11:26,08,08,1, 12.0,1,1, 4.019, 10529.786, 464.666, 52868.839 25/04/19,08:11:26,09,08,1, 12.0,1,1, 4.019, 10529.791, 464.636, 52868.835 25/04/19,08:11:26,10,08,1, 12.0,1,1, 4.019, 10529.780, 464.627, 52868.805 25/04/19,08:11:26,11,08,1, 12.0,1,1, 4.019, 10529.806, 464.630, 52868.771 25/04/19,08:11:26,12,08,1, 12.0,1,1, 4.019, 10529.794, 464.627, 52868.783 25/04/19,08:11:26,13,08,1, 12.0,1,1, 4.019, 10529.780, 464.651, 52868.779 25/04/19,08:11:26,14,08,1, 12.0,1,1, 4.019, 10529.754, 464.642, 52868.804 25/04/19,08:11:26,15,08,1, 12.0,1,1, 4.019, 10529.737, 464.634, 52868.784 25/04/19,08:11:26,16,08,1, 12.0,1,1, 4.019, 10529.725, 464.641, 52868.740 25/04/19,08:11:26,17,08,1, 12.0,1,1, 4.019, 10529.732, 464.635, 52868.802 25/04/19,08:11:26,18,08,1, 12.0,1,1, 4.019, 10529.710, 464.665, 52868.800 25/04/19,08:11:26,19,08,1, 12.0,1,1, 4.019, 10529.722, 464.635, 52868.709 25/04/19,08:11:27,00,07,1, 11.9,1,1, 4.022, 10529.722, 464.635, 52868.709 25/04/19,08:11:27,01,07,1, 11.9,1,1, 4.022, 10529.688, 464.668, 52868.802 25/04/19,08:11:27,02,07,1, 11.9,1,1, 4.022, 10529.672, 464.693, 52868.751 25/04/19,08:11:27,03,07,1, 11.9,1,1, 4.022, 10529.652, 464.678, 52868.730 25/04/19,08:11:27,04,07,1, 11.9,1,1, 4.022, 10529.639, 464.686, 52868.742 25/04/19,08:11:27,05,07,1, 11.9,1,1, 4.022, 10529.650, 464.704, 52868.721 25/04/19,08:11:27,06,07,1, 11.9,1,1, 4.022, 10529.603, 464.696, 52868.780 25/04/19,08:11:27,07,07,1, 11.9,1,1, 4.022, 10529.629, 464.723, 52868.702 25/04/19,08:11:27,08,07,1, 11.9,1,1, 4.022, 10529.607, 464.705, 52868.698 25/04/19,08:11:27,09,07,1, 11.9,1,1, 4.022, 10529.597, 464.731, 52868.797 25/04/19,08:11:27,10,07,1, 11.9,1,1, 4.022, 10529.596, 464.710, 52868.757 25/04/19,08:11:27,11,07,1, 11.9,1,1, 4.022, 10529.582, 464.733, 52868.725 25/04/19,08:11:27,12,07,1, 11.9,1,1, 4.022, 10529.538, 464.754, 52868.748 25/04/19,08:11:27,13,07,1, 11.9,1,1, 4.022, 10529.554, 464.758, 52868.677 25/04/19,08:11:27,14,07,1, 11.9,1,1, 4.022, 10529.536, 464.759, 52868.707 25/04/19,08:11:27,15,07,1, 11.9,1,1, 4.022, 10529.525, 464.794, 52868.663 25/04/19,08:11:27,16,07,1, 11.9,1,1, 4.022, 10529.509, 464.776, 52868.668 25/04/19,08:11:27,17,07,1, 11.9,1,1, 4.022, 10529.531, 464.820, 52868.775 25/04/19,08:11:27,18,07,1, 11.9,1,1, 4.022, 10529.523, 464.823, 52868.668 25/04/19,08:11:27,19,07,1, 11.9,1,1, 4.022, 10529.486, 464.806, 52868.660 25/04/19,08:11:28,00,08,1, 11.9,1,1, 4.019, 10529.480, 464.806, 52868.660 25/04/19,08:11:28,01,08,1, 11.9,1,1, 4.019, 10529.448, 464.840, 52868.706 25/04/19,08:11:28,02,08,1, 11.9,1,1, 4.019, 10529.433, 464.869, 52868.779 25/04/19,08:11:28,03,08,1, 11.9,1,1, 4.019, 10529.451, 464.874, 52868.677 25/04/19,08:11:28,04,08,1, 11.9,1,1, 4.019, 10529.432, 464.888, 52868.783 25/04/19,08:11:28,05,08,1, 11.9,1,1, 4.019, 10529.442, 464.884, 52868.653 25/04/19,08:11:28,06,08,1, 11.9,1,1, 4.019, 10529.419, 464.907, 52868.672 25/04/19,08:11:28,07,08,1, 11.9,1,1, 4.019, 10529.421, 464.918, 52868.675 25/04/19,08:11:28,08,08,1, 11.9,1,1, 4.019, 10529.389, 464.941, 52868.638 25/04/19,08:11:28,09,08,1, 11.9,1,1, 4.019, 10529.366, 464.951, 52868.719 25/04/19,08:11:28,10,08,1, 11.9,1,1, 4.019, 10529.353, 464.971, 52868.641 25/04/19,08:11:28,11,08,1, 11.9,1,1, 4.019, 10529.311, 464.969, 52868.715 25/04/19,08:11:28,12,08,1, 11.9,1,1, 4.019, 10529.300, 465.012, 52868.661 25/04/19,08:11:28,13,08,1, 11.9,1,1, 4.019, 10529.297, 464.994, 52868.699 25/04/19,08:11:28,14,08,1, 11.9,1,1, 4.019, 10529.309, 465.012, 52868.742 25/04/19,08:11:28,15,08,1, 11.9,1,1, 4.019, 10529.302, 465.034, 52868.730 25/04/19,08:11:28,16,08,1, 11.9,1,1, 4.019, 10529.290, 465.053, 52868.708 25/04/19,08:11:28,17,08,1, 11.9,1,1, 4.019, 10529.267, 465.090, 52868.751 25/04/19,08:11:28,18,08,1, 11.9,1,1, 4.019, 10529.237, 465.095, 52868.708 25/04/19,08:11:28,19,08,1, 11.9,1,1, 4.019, 10529.291, 465.059, 52868.474 25/04/19,08:11:29,00,07,1, 12.0,1,1, 4.021, 10529.288, 465.059, 52868.474 25/04/19,08:11:29,01,07,1, 12.0,1,1, 4.021, 10529.227, 465.116, 52868.650 25/04/19,08:11:29,02,07,1, 12.0,1,1, 4.021, 10529.208, 465.138, 52868.727 25/04/19,08:11:29,03,07,1, 12.0,1,1, 4.021, 10529.223, 465.142, 52868.689 25/04/19,08:11:29,04,07,1, 12.0,1,1, 4.021, 10529.195, 465.119, 52868.643 25/04/19,08:11:29,05,07,1, 12.0,1,1, 4.021, 10529.208, 465.179, 52868.690 25/04/19,08:11:29,06,07,1, 12.0,1,1, 4.021, 10529.194, 465.165, 52868.680 25/04/19,08:11:29,07,07,1, 12.0,1,1, 4.021, 10529.178, 465.199, 52868.709 25/04/19,08:11:29,08,07,1, 12.0,1,1, 4.021, 10529.171, 465.186, 52868.639 25/04/19,08:11:29,09,07,1, 12.0,1,1, 4.021, 10529.175, 465.181, 52868.651 25/04/19,08:11:29,10,07,1, 12.0,1,1, 4.021, 10529.164, 465.188, 52868.638 25/04/19,08:11:29,11,07,1, 12.0,1,1, 4.021, 10529.150, 465.216, 52868.676 25/04/19,08:11:29,12,07,1, 12.0,1,1, 4.021, 10529.157, 465.208, 52868.595 25/04/19,08:11:29,13,07,1, 12.0,1,1, 4.021, 10529.131, 465.241, 52868.679 25/04/19,08:11:29,14,07,1, 12.0,1,1, 4.021, 10529.140, 465.230, 52868.659 25/04/19,08:11:29,15,07,1, 12.0,1,1, 4.021, 10529.128, 465.224, 52868.669 25/04/19,08:11:29,16,07,1, 12.0,1,1, 4.021, 10529.138, 465.228, 52868.669 25/04/19,08:11:29,17,07,1, 12.0,1,1, 4.021, 10529.144, 465.246, 52868.647 25/04/19,08:11:29,18,07,1, 12.0,1,1, 4.021, 10529.130, 465.261, 52868.639 25/04/19,08:11:29,19,07,1, 12.0,1,1, 4.021, 10529.127, 465.233, 52868.619 25/04/19,08:11:30,00,07,1, 11.9,1,1, 4.021, 10529.121, 465.233, 52868.619 25/04/19,08:11:30,01,07,1, 11.9,1,1, 4.021, 10529.131, 465.237, 52868.594 25/04/19,08:11:30,02,07,1, 11.9,1,1, 4.021, 10529.128, 465.224, 52868.612 25/04/19,08:11:30,03,07,1, 11.9,1,1, 4.021, 10529.114, 465.238, 52868.596 25/04/19,08:11:30,04,07,1, 11.9,1,1, 4.021, 10529.110, 465.260, 52868.630 25/04/19,08:11:30,05,07,1, 11.9,1,1, 4.021, 10529.087, 465.245, 52868.549 25/04/19,08:11:30,06,07,1, 11.9,1,1, 4.021, 10529.117, 465.265, 52868.569 25/04/19,08:11:30,07,07,1, 11.9,1,1, 4.021, 10529.105, 465.234, 52868.541 25/04/19,08:11:30,08,07,1, 11.9,1,1, 4.021, 10529.098, 465.245, 52868.584 25/04/19,08:11:30,09,07,1, 11.9,1,1, 4.021, 10529.075, 465.233, 52868.570 25/04/19,08:11:30,10,07,1, 11.9,1,1, 4.021, 10529.099, 465.235, 52868.592 25/04/19,08:11:30,11,07,1, 11.9,1,1, 4.021, 10529.054, 465.229, 52868.610 25/04/19,08:11:30,12,07,1, 11.9,1,1, 4.021, 10529.047, 465.233, 52868.564 25/04/19,08:11:30,13,07,1, 11.9,1,1, 4.021, 10529.070, 465.253, 52868.546 25/04/19,08:11:30,14,07,1, 11.9,1,1, 4.021, 10529.072, 465.225, 52868.565 25/04/19,08:11:30,15,07,1, 11.9,1,1, 4.021, 10529.063, 465.241, 52868.499 25/04/19,08:11:30,16,07,1, 11.9,1,1, 4.021, 10529.071, 465.228, 52868.559 25/04/19,08:11:30,17,07,1, 11.9,1,1, 4.021, 10529.046, 465.246, 52868.435 25/04/19,08:11:30,18,07,1, 11.9,1,1, 4.021, 10529.069, 465.220, 52868.455 25/04/19,08:11:30,19,07,1, 11.9,1,1, 4.021, 10529.055, 465.255, 52868.532 25/04/19,08:11:31,00,07,1, 12.0,1,1, 4.019, 10529.054, 465.255, 52868.532 25/04/19,08:11:31,01,07,1, 12.0,1,1, 4.019, 10529.035, 465.191, 52868.443 25/04/19,08:11:31,02,07,1, 12.0,1,1, 4.019, 10529.019, 465.200, 52868.479 25/04/19,08:11:31,03,07,1, 12.0,1,1, 4.019, 10529.032, 465.198, 52868.455 25/04/19,08:11:31,04,07,1, 12.0,1,1, 4.019, 10529.038, 465.238, 52868.456 25/04/19,08:11:31,05,07,1, 12.0,1,1, 4.019, 10529.049, 465.199, 52868.498 25/04/19,08:11:31,06,07,1, 12.0,1,1, 4.019, 10529.018, 465.194, 52868.513 25/04/19,08:11:31,07,07,1, 12.0,1,1, 4.019, 10528.999, 465.167, 52868.462 25/04/19,08:11:31,08,07,1, 12.0,1,1, 4.019, 10529.027, 465.191, 52868.503 25/04/19,08:11:31,09,07,1, 12.0,1,1, 4.019, 10529.046, 465.153, 52868.465 25/04/19,08:11:31,10,07,1, 12.0,1,1, 4.019, 10529.032, 465.162, 52868.496 25/04/19,08:11:31,11,07,1, 12.0,1,1, 4.019, 10529.058, 465.134, 52868.480 25/04/19,08:11:31,12,07,1, 12.0,1,1, 4.019, 10529.064, 465.136, 52868.432 25/04/19,08:11:31,13,07,1, 12.0,1,1, 4.019, 10529.060, 465.108, 52868.431 25/04/19,08:11:31,14,07,1, 12.0,1,1, 4.019, 10529.057, 465.115, 52868.411 25/04/19,08:11:31,15,07,1, 12.0,1,1, 4.019, 10529.038, 465.119, 52868.485 25/04/19,08:11:31,16,07,1, 12.0,1,1, 4.019, 10529.048, 465.101, 52868.387 25/04/19,08:11:31,17,07,1, 12.0,1,1, 4.019, 10529.065, 465.085, 52868.378 25/04/19,08:11:31,18,07,1, 12.0,1,1, 4.019, 10529.035, 465.090, 52868.421 25/04/19,08:11:31,19,07,1, 12.0,1,1, 4.019, 10529.058, 465.118, 52868.499 25/04/19,08:11:32,00,07,1, 11.9,1,1, 4.018, 10529.054, 465.118, 52868.499 25/04/19,08:11:32,01,07,1, 11.9,1,1, 4.018, 10529.035, 465.089, 52868.381 25/04/19,08:11:32,02,07,1, 11.9,1,1, 4.018, 10529.046, 465.084, 52868.355 25/04/19,08:11:32,03,07,1, 11.9,1,1, 4.018, 10529.003, 465.093, 52868.408 25/04/19,08:11:32,04,07,1, 11.9,1,1, 4.018, 10529.004, 465.098, 52868.412 25/04/19,08:11:32,05,07,1, 11.9,1,1, 4.018, 10529.025, 465.089, 52868.443 25/04/19,08:11:32,06,07,1, 11.9,1,1, 4.018, 10528.998, 465.115, 52868.413 25/04/19,08:11:32,07,07,1, 11.9,1,1, 4.018, 10529.004, 465.114, 52868.379 25/04/19,08:11:32,08,07,1, 11.9,1,1, 4.018, 10529.005, 465.108, 52868.379 25/04/19,08:11:32,09,07,1, 11.9,1,1, 4.018, 10528.980, 465.136, 52868.395 25/04/19,08:11:32,10,07,1, 11.9,1,1, 4.018, 10528.966, 465.131, 52868.440 25/04/19,08:11:32,11,07,1, 11.9,1,1, 4.018, 10528.952, 465.133, 52868.380 25/04/19,08:11:32,12,07,1, 11.9,1,1, 4.018, 10528.968, 465.113, 52868.245 25/04/19,08:11:32,13,07,1, 11.9,1,1, 4.018, 10528.934, 465.139, 52868.391 25/04/19,08:11:32,14,07,1, 11.9,1,1, 4.018, 10528.934, 465.192, 52868.402 25/04/19,08:11:32,15,07,1, 11.9,1,1, 4.018, 10528.893, 465.214, 52868.387 25/04/19,08:11:32,16,07,1, 11.9,1,1, 4.018, 10528.923, 465.184, 52868.372 25/04/19,08:11:32,17,07,1, 11.9,1,1, 4.018, 10528.900, 465.230, 52868.361 25/04/19,08:11:32,18,07,1, 11.9,1,1, 4.018, 10528.910, 465.230, 52868.370 25/04/19,08:11:32,19,07,1, 11.9,1,1, 4.018, 10528.876, 465.218, 52868.364 25/04/19,08:11:33,00,07,1, 11.9,1,1, 4.021, 10528.871, 465.218, 52868.364 25/04/19,08:11:33,01,07,1, 11.9,1,1, 4.021, 10528.862, 465.280, 52868.472 25/04/19,08:11:33,02,07,1, 11.9,1,1, 4.021, 10528.877, 465.293, 52868.437 25/04/19,08:11:33,03,07,1, 11.9,1,1, 4.021, 10528.862, 465.297, 52868.400 25/04/19,08:11:33,04,07,1, 11.9,1,1, 4.021, 10528.820, 465.358, 52868.431 25/04/19,08:11:33,05,07,1, 11.9,1,1, 4.021, 10528.827, 465.328, 52868.424 25/04/19,08:11:33,06,07,1, 11.9,1,1, 4.021, 10528.809, 465.382, 52868.465 25/04/19,08:11:33,07,07,1, 11.9,1,1, 4.021, 10528.775, 465.369, 52868.321 25/04/19,08:11:33,08,07,1, 11.9,1,1, 4.021, 10528.771, 465.393, 52868.347 25/04/19,08:11:33,09,07,1, 11.9,1,1, 4.021, 10528.794, 465.405, 52868.421 25/04/19,08:11:33,10,07,1, 11.9,1,1, 4.021, 10528.776, 465.411, 52868.349 25/04/19,08:11:33,11,07,1, 11.9,1,1, 4.021, 10528.789, 465.439, 52868.453 25/04/19,08:11:33,12,07,1, 11.9,1,1, 4.021, 10528.725, 465.422, 52868.340 25/04/19,08:11:33,13,07,1, 11.9,1,1, 4.021, 10528.727, 465.451, 52868.409 25/04/19,08:11:33,14,07,1, 11.9,1,1, 4.021, 10528.725, 465.439, 52868.358 25/04/19,08:11:33,15,07,1, 11.9,1,1, 4.021, 10528.700, 465.502, 52868.417 25/04/19,08:11:33,16,07,1, 11.9,1,1, 4.021, 10528.700, 465.480, 52868.394 25/04/19,08:11:33,17,07,1, 11.9,1,1, 4.021, 10528.669, 465.528, 52868.449 25/04/19,08:11:33,18,07,1, 11.9,1,1, 4.021, 10528.658, 465.517, 52868.494 25/04/19,08:11:33,19,07,1, 11.9,1,1, 4.021, 10528.674, 465.542, 52868.440 25/04/19,08:11:34,00,07,1, 11.9,1,1, 4.018, 10528.671, 465.542, 52868.440 25/04/19,08:11:34,01,07,1, 11.9,1,1, 4.018, 10528.626, 465.556, 52868.383 25/04/19,08:11:34,02,07,1, 11.9,1,1, 4.018, 10528.628, 465.576, 52868.366 25/04/19,08:11:34,03,07,1, 11.9,1,1, 4.018, 10528.596, 465.579, 52868.444 25/04/19,08:11:34,04,07,1, 11.9,1,1, 4.018, 10528.615, 465.613, 52868.467 25/04/19,08:11:34,05,07,1, 11.9,1,1, 4.018, 10528.624, 465.604, 52868.425 25/04/19,08:11:34,06,07,1, 11.9,1,1, 4.018, 10528.597, 465.627, 52868.366 25/04/19,08:11:34,07,07,1, 11.9,1,1, 4.018, 10528.583, 465.602, 52868.389 25/04/19,08:11:34,08,07,1, 11.9,1,1, 4.018, 10528.583, 465.673, 52868.358 25/04/19,08:11:34,09,07,1, 11.9,1,1, 4.018, 10528.578, 465.649, 52868.374 25/04/19,08:11:34,10,07,1, 11.9,1,1, 4.018, 10528.589, 465.669, 52868.431 25/04/19,08:11:34,11,07,1, 11.9,1,1, 4.018, 10528.524, 465.678, 52868.395 25/04/19,08:11:34,12,07,1, 11.9,1,1, 4.018, 10528.562, 465.660, 52868.438 25/04/19,08:11:34,13,07,1, 11.9,1,1, 4.018, 10528.576, 465.662, 52868.400 25/04/19,08:11:34,14,07,1, 11.9,1,1, 4.018, 10528.574, 465.659, 52868.462 25/04/19,08:11:34,15,07,1, 11.9,1,1, 4.018, 10528.573, 465.646, 52868.460 25/04/19,08:11:34,16,07,1, 11.9,1,1, 4.018, 10528.565, 465.651, 52868.374 25/04/19,08:11:34,17,07,1, 11.9,1,1, 4.018, 10528.602, 465.665, 52868.434 25/04/19,08:11:34,18,07,1, 11.9,1,1, 4.018, 10528.594, 465.638, 52868.458 25/04/19,08:11:34,19,07,1, 11.9,1,1, 4.018, 10528.626, 465.664, 52868.370 25/04/19,08:11:35,00,07,1, 11.9,1,1, 4.021, 10528.620, 465.664, 52868.370 25/04/19,08:11:35,01,07,1, 11.9,1,1, 4.021, 10528.592, 465.659, 52868.336 25/04/19,08:11:35,02,07,1, 11.9,1,1, 4.021, 10528.636, 465.625, 52868.378 25/04/19,08:11:35,03,07,1, 11.9,1,1, 4.021, 10528.633, 465.670, 52868.382 25/04/19,08:11:35,04,07,1, 11.9,1,1, 4.021, 10528.644, 465.653, 52868.407 25/04/19,08:11:35,05,07,1, 11.9,1,1, 4.021, 10528.639, 465.668, 52868.425 25/04/19,08:11:35,06,07,1, 11.9,1,1, 4.021, 10528.644, 465.664, 52868.388 25/04/19,08:11:35,07,07,1, 11.9,1,1, 4.021, 10528.640, 465.663, 52868.118 25/04/19,08:11:35,08,07,1, 11.9,1,1, 4.021, 10528.614, 465.661, 52868.395 25/04/19,08:11:35,09,07,1, 11.9,1,1, 4.021, 10528.672, 465.673, 52868.356 25/04/19,08:11:35,10,07,1, 11.9,1,1, 4.021, 10528.661, 465.663, 52868.389 25/04/19,08:11:35,11,07,1, 11.9,1,1, 4.021, 10528.685, 465.662, 52868.292 25/04/19,08:11:35,12,07,1, 11.9,1,1, 4.021, 10528.700, 465.667, 52868.357 25/04/19,08:11:35,13,07,1, 11.9,1,1, 4.021, 10528.696, 465.683, 52868.381 25/04/19,08:11:35,14,07,1, 11.9,1,1, 4.021, 10528.711, 465.714, 52868.379 25/04/19,08:11:35,15,07,1, 11.9,1,1, 4.021, 10528.691, 465.665, 52868.318 25/04/19,08:11:35,16,07,1, 11.9,1,1, 4.021, 10528.709, 465.699, 52868.328 25/04/19,08:11:35,17,07,1, 11.9,1,1, 4.021, 10528.694, 465.672, 52868.343 25/04/19,08:11:35,18,07,1, 11.9,1,1, 4.021, 10528.705, 465.707, 52868.334 25/04/19,08:11:35,19,07,1, 11.9,1,1, 4.021, 10528.717, 465.691, 52868.274 25/04/19,08:11:36,00,07,1, 12.0,1,1, 4.022, 10528.712, 465.691, 52868.274 25/04/19,08:11:36,01,07,1, 12.0,1,1, 4.022, 10528.734, 465.714, 52868.277 25/04/19,08:11:36,02,07,1, 12.0,1,1, 4.022, 10528.746, 465.681, 52868.282 25/04/19,08:11:36,03,07,1, 12.0,1,1, 4.022, 10528.752, 465.665, 52868.245 25/04/19,08:11:36,04,07,1, 12.0,1,1, 4.022, 10528.766, 465.679, 52868.207 25/04/19,08:11:36,05,07,1, 12.0,1,1, 4.022, 10528.761, 465.686, 52868.268 25/04/19,08:11:36,06,07,1, 12.0,1,1, 4.022, 10528.804, 465.665, 52868.253 25/04/19,08:11:36,07,07,1, 12.0,1,1, 4.022, 10528.771, 465.677, 52868.197 25/04/19,08:11:36,08,07,1, 12.0,1,1, 4.022, 10528.811, 465.686, 52868.191 25/04/19,08:11:36,09,07,1, 12.0,1,1, 4.022, 10528.809, 465.665, 52868.225 25/04/19,08:11:36,10,07,1, 12.0,1,1, 4.022, 10528.826, 465.655, 52868.191 25/04/19,08:11:36,11,07,1, 12.0,1,1, 4.022, 10528.822, 465.662, 52868.229 25/04/19,08:11:36,12,07,1, 12.0,1,1, 4.022, 10528.862, 465.659, 52868.193 25/04/19,08:11:36,13,07,1, 12.0,1,1, 4.022, 10528.890, 465.682, 52868.189 25/04/19,08:11:36,14,07,1, 12.0,1,1, 4.022, 10528.840, 465.660, 52868.157 25/04/19,08:11:36,15,07,1, 12.0,1,1, 4.022, 10528.876, 465.650, 52868.141 25/04/19,08:11:36,16,07,1, 12.0,1,1, 4.022, 10528.856, 465.651, 52868.116 25/04/19,08:11:36,17,07,1, 12.0,1,1, 4.022, 10528.874, 465.665, 52868.197 25/04/19,08:11:36,18,07,1, 12.0,1,1, 4.022, 10528.881, 465.678, 52868.136 25/04/19,08:11:36,19,07,1, 12.0,1,1, 4.022, 10528.901, 465.671, 52868.137 25/04/19,08:11:37,00,07,1, 11.9,1,1, 4.024, 10528.896, 465.671, 52868.137 25/04/19,08:11:37,01,07,1, 11.9,1,1, 4.024, 10528.895, 465.685, 52868.100 25/04/19,08:11:37,02,07,1, 11.9,1,1, 4.024, 10528.910, 465.675, 52868.102 25/04/19,08:11:37,03,07,1, 11.9,1,1, 4.024, 10528.908, 465.681, 52868.113 25/04/19,08:11:37,04,07,1, 11.9,1,1, 4.024, 10528.908, 465.686, 52868.109 25/04/19,08:11:37,05,07,1, 11.9,1,1, 4.024, 10528.908, 465.676, 52868.074 25/04/19,08:11:37,06,07,1, 11.9,1,1, 4.024, 10528.924, 465.703, 52868.075 25/04/19,08:11:37,07,07,1, 11.9,1,1, 4.024, 10528.901, 465.693, 52868.143 25/04/19,08:11:37,08,07,1, 11.9,1,1, 4.024, 10528.891, 465.688, 52868.025 25/04/19,08:11:37,09,07,1, 11.9,1,1, 4.024, 10528.895, 465.687, 52868.019 25/04/19,08:11:37,10,07,1, 11.9,1,1, 4.024, 10528.876, 465.718, 52868.136 25/04/19,08:11:37,11,07,1, 11.9,1,1, 4.024, 10528.910, 465.728, 52868.135 25/04/19,08:11:37,12,07,1, 11.9,1,1, 4.024, 10528.888, 465.732, 52868.054 25/04/19,08:11:37,13,07,1, 11.9,1,1, 4.024, 10528.879, 465.759, 52868.077 25/04/19,08:11:37,14,07,1, 11.9,1,1, 4.024, 10528.903, 465.742, 52868.015 25/04/19,08:11:37,15,07,1, 11.9,1,1, 4.024, 10528.872, 465.756, 52868.041 25/04/19,08:11:37,16,07,1, 11.9,1,1, 4.024, 10528.844, 465.767, 52868.022 25/04/19,08:11:37,17,07,1, 11.9,1,1, 4.024, 10528.865, 465.760, 52868.061 25/04/19,08:11:37,18,07,1, 11.9,1,1, 4.024, 10528.841, 465.758, 52868.016 25/04/19,08:11:37,19,07,1, 11.9,1,1, 4.024, 10528.840, 465.760, 52868.033 25/04/19,08:11:38,00,07,1, 11.9,1,1, 4.022, 10528.837, 465.760, 52868.033 25/04/19,08:11:38,01,07,1, 11.9,1,1, 4.022, 10528.824, 465.811, 52868.093 25/04/19,08:11:38,02,07,1, 11.9,1,1, 4.022, 10528.815, 465.792, 52868.029 25/04/19,08:11:38,03,07,1, 11.9,1,1, 4.022, 10528.806, 465.784, 52868.083 25/04/19,08:11:38,04,07,1, 11.9,1,1, 4.022, 10528.784, 465.800, 52868.034 25/04/19,08:11:38,05,07,1, 11.9,1,1, 4.022, 10528.810, 465.812, 52867.993 25/04/19,08:11:38,06,07,1, 11.9,1,1, 4.022, 10528.793, 465.835, 52868.062 25/04/19,08:11:38,07,07,1, 11.9,1,1, 4.022, 10528.765, 465.824, 52868.058 25/04/19,08:11:38,08,07,1, 11.9,1,1, 4.022, 10528.790, 465.822, 52868.003 25/04/19,08:11:38,09,07,1, 11.9,1,1, 4.022, 10528.744, 465.825, 52868.016 25/04/19,08:11:38,10,07,1, 11.9,1,1, 4.022, 10528.772, 465.841, 52868.035 25/04/19,08:11:38,11,07,1, 11.9,1,1, 4.022, 10528.732, 465.815, 52868.066 25/04/19,08:11:38,12,07,1, 11.9,1,1, 4.022, 10528.749, 465.833, 52867.972 25/04/19,08:11:38,13,07,1, 11.9,1,1, 4.022, 10528.741, 465.850, 52868.076 25/04/19,08:11:38,14,07,1, 11.9,1,1, 4.022, 10528.735, 465.865, 52868.004 25/04/19,08:11:38,15,07,1, 11.9,1,1, 4.022, 10528.730, 465.839, 52868.029 25/04/19,08:11:38,16,07,1, 11.9,1,1, 4.022, 10528.723, 465.885, 52868.019 25/04/19,08:11:38,17,07,1, 11.9,1,1, 4.022, 10528.711, 465.894, 52868.007 25/04/19,08:11:38,18,07,1, 11.9,1,1, 4.022, 10528.747, 465.894, 52868.112 25/04/19,08:11:38,19,07,1, 11.9,1,1, 4.022, 10528.739, 465.892, 52867.987 25/04/19,08:11:39,00,07,1, 11.9,1,1, 4.019, 10528.737, 465.892, 52867.987 25/04/19,08:11:39,01,07,1, 11.9,1,1, 4.019, 10528.697, 465.902, 52868.082 25/04/19,08:11:39,02,07,1, 11.9,1,1, 4.019, 10528.697, 465.906, 52868.001 25/04/19,08:11:39,03,07,1, 11.9,1,1, 4.019, 10528.693, 465.923, 52868.012 25/04/19,08:11:39,04,07,1, 11.9,1,1, 4.019, 10528.695, 465.924, 52868.053 25/04/19,08:11:39,05,07,1, 11.9,1,1, 4.019, 10528.688, 465.956, 52868.050 25/04/19,08:11:39,06,07,1, 11.9,1,1, 4.019, 10528.694, 465.924, 52868.050 25/04/19,08:11:39,07,07,1, 11.9,1,1, 4.019, 10528.690, 465.944, 52868.060 25/04/19,08:11:39,08,07,1, 11.9,1,1, 4.019, 10528.710, 465.910, 52868.062 25/04/19,08:11:39,09,07,1, 11.9,1,1, 4.019, 10528.698, 465.955, 52868.023 25/04/19,08:11:39,10,07,1, 11.9,1,1, 4.019, 10528.665, 465.940, 52868.074 25/04/19,08:11:39,11,07,1, 11.9,1,1, 4.019, 10528.668, 465.958, 52868.024 25/04/19,08:11:39,12,07,1, 11.9,1,1, 4.019, 10528.683, 465.948, 52868.002 25/04/19,08:11:39,13,07,1, 11.9,1,1, 4.019, 10528.664, 465.950, 52868.057 25/04/19,08:11:39,14,07,1, 11.9,1,1, 4.019, 10528.649, 465.971, 52868.042 25/04/19,08:11:39,15,07,1, 11.9,1,1, 4.019, 10528.640, 465.978, 52868.040 25/04/19,08:11:39,16,07,1, 11.9,1,1, 4.019, 10528.640, 465.971, 52868.074 25/04/19,08:11:39,17,07,1, 11.9,1,1, 4.019, 10528.625, 465.982, 52867.914 25/04/19,08:11:39,18,07,1, 11.9,1,1, 4.019, 10528.607, 466.005, 52868.076 25/04/19,08:11:39,19,07,1, 11.9,1,1, 4.019, 10528.626, 465.996, 52868.044 25/04/19,08:11:40,00,08,1, 11.9,1,1, 4.025, 10528.620, 465.996, 52868.044 25/04/19,08:11:40,01,08,1, 11.9,1,1, 4.025, 10528.635, 466.013, 52868.112 25/04/19,08:11:40,02,08,1, 11.9,1,1, 4.025, 10528.626, 466.031, 52868.008 25/04/19,08:11:40,03,08,1, 11.9,1,1, 4.025, 10528.590, 466.056, 52868.088 25/04/19,08:11:40,04,08,1, 11.9,1,1, 4.025, 10528.632, 466.060, 52868.031 25/04/19,08:11:40,05,08,1, 11.9,1,1, 4.025, 10528.581, 466.059, 52868.049 25/04/19,08:11:40,06,08,1, 11.9,1,1, 4.025, 10528.563, 466.074, 52868.047 25/04/19,08:11:40,07,08,1, 11.9,1,1, 4.025, 10528.576, 466.071, 52867.995 25/04/19,08:11:40,08,08,1, 11.9,1,1, 4.025, 10528.564, 466.083, 52868.035 25/04/19,08:11:40,09,08,1, 11.9,1,1, 4.025, 10528.584, 466.077, 52867.952 25/04/19,08:11:40,10,08,1, 11.9,1,1, 4.025, 10528.570, 466.109, 52868.014 25/04/19,08:11:40,11,08,1, 11.9,1,1, 4.025, 10528.574, 466.107, 52868.006 25/04/19,08:11:40,12,08,1, 11.9,1,1, 4.025, 10528.565, 466.105, 52868.000 25/04/19,08:11:40,13,08,1, 11.9,1,1, 4.025, 10528.575, 466.093, 52867.974 25/04/19,08:11:40,14,08,1, 11.9,1,1, 4.025, 10528.581, 466.072, 52868.005 25/04/19,08:11:40,15,08,1, 11.9,1,1, 4.025, 10528.587, 466.104, 52867.977 25/04/19,08:11:40,16,08,1, 11.9,1,1, 4.025, 10528.594, 466.070, 52867.983 25/04/19,08:11:40,17,08,1, 11.9,1,1, 4.025, 10528.616, 466.065, 52867.943 25/04/19,08:11:40,18,08,1, 11.9,1,1, 4.025, 10528.640, 466.046, 52867.981 25/04/19,08:11:40,19,08,1, 11.9,1,1, 4.025, 10528.648, 466.052, 52867.873 25/04/19,08:11:41,00,07,1, 12.0,1,1, 4.025, 10528.646, 466.052, 52867.873 25/04/19,08:11:41,01,07,1, 12.0,1,1, 4.025, 10528.701, 466.034, 52867.893 25/04/19,08:11:41,02,07,1, 12.0,1,1, 4.025, 10528.695, 465.990, 52867.922 25/04/19,08:11:41,03,07,1, 12.0,1,1, 4.025, 10528.725, 466.005, 52867.970 25/04/19,08:11:41,04,07,1, 12.0,1,1, 4.025, 10528.702, 465.975, 52867.794 25/04/19,08:11:41,05,07,1, 12.0,1,1, 4.025, 10528.782, 465.970, 52867.601 25/04/19,08:11:41,06,07,1, 12.0,1,1, 4.025, 10528.751, 466.007, 52867.776 25/04/19,08:11:41,07,07,1, 12.0,1,1, 4.025, 10528.735, 465.958, 52867.800 25/04/19,08:11:41,08,07,1, 12.0,1,1, 4.025, 10528.775, 465.992, 52867.810 25/04/19,08:11:41,09,07,1, 12.0,1,1, 4.025, 10528.764, 465.997, 52867.852 25/04/19,08:11:41,10,07,1, 12.0,1,1, 4.025, 10528.781, 466.009, 52867.830 25/04/19,08:11:41,11,07,1, 12.0,1,1, 4.025, 10528.774, 465.981, 52867.791 25/04/19,08:11:41,12,07,1, 12.0,1,1, 4.025, 10528.757, 466.009, 52867.766 25/04/19,08:11:41,13,07,1, 12.0,1,1, 4.025, 10528.751, 465.998, 52867.851 25/04/19,08:11:41,14,07,1, 12.0,1,1, 4.025, 10528.741, 466.003, 52867.818 25/04/19,08:11:41,15,07,1, 12.0,1,1, 4.025, 10528.759, 466.035, 52867.789 25/04/19,08:11:41,16,07,1, 12.0,1,1, 4.025, 10528.744, 466.029, 52867.844 25/04/19,08:11:41,17,07,1, 12.0,1,1, 4.025, 10528.746, 466.034, 52867.801 25/04/19,08:11:41,18,07,1, 12.0,1,1, 4.025, 10528.758, 466.031, 52867.729 25/04/19,08:11:41,19,07,1, 12.0,1,1, 4.025, 10528.734, 466.076, 52867.748 25/04/19,08:11:42,00,08,1, 11.9,1,1, 4.022, 10528.729, 466.076, 52867.748 25/04/19,08:11:42,01,08,1, 11.9,1,1, 4.022, 10528.739, 466.089, 52867.770 25/04/19,08:11:42,02,08,1, 11.9,1,1, 4.022, 10528.746, 466.091, 52867.751 25/04/19,08:11:42,03,08,1, 11.9,1,1, 4.022, 10528.738, 466.087, 52867.801 25/04/19,08:11:42,04,08,1, 11.9,1,1, 4.022, 10528.692, 466.092, 52867.816 25/04/19,08:11:42,05,08,1, 11.9,1,1, 4.022, 10528.705, 466.121, 52867.831 25/04/19,08:11:42,06,08,1, 11.9,1,1, 4.022, 10528.712, 466.120, 52867.811 25/04/19,08:11:42,07,08,1, 11.9,1,1, 4.022, 10528.692, 466.152, 52867.804 25/04/19,08:11:42,08,08,1, 11.9,1,1, 4.022, 10528.690, 466.147, 52867.774 25/04/19,08:11:42,09,08,1, 11.9,1,1, 4.022, 10528.670, 466.126, 52867.729 25/04/19,08:11:42,10,08,1, 11.9,1,1, 4.022, 10528.692, 466.183, 52867.796 25/04/19,08:11:42,11,08,1, 11.9,1,1, 4.022, 10528.651, 466.190, 52867.802 25/04/19,08:11:42,12,08,1, 11.9,1,1, 4.022, 10528.647, 466.232, 52867.776 25/04/19,08:11:42,13,08,1, 11.9,1,1, 4.022, 10528.619, 466.193, 52867.826 25/04/19,08:11:42,14,08,1, 11.9,1,1, 4.022, 10528.626, 466.244, 52867.743 25/04/19,08:11:42,15,08,1, 11.9,1,1, 4.022, 10528.601, 466.244, 52867.805 25/04/19,08:11:42,16,08,1, 11.9,1,1, 4.022, 10528.607, 466.261, 52867.727 25/04/19,08:11:42,17,08,1, 11.9,1,1, 4.022, 10528.598, 466.266, 52867.771 25/04/19,08:11:42,18,08,1, 11.9,1,1, 4.022, 10528.575, 466.293, 52867.767 25/04/19,08:11:42,19,08,1, 11.9,1,1, 4.022, 10528.609, 466.275, 52867.717 25/04/19,08:11:43,00,08,1, 11.9,1,1, 4.025, 10528.604, 466.275, 52867.717 25/04/19,08:11:43,01,08,1, 11.9,1,1, 4.025, 10528.549, 466.317, 52867.766 25/04/19,08:11:43,02,08,1, 11.9,1,1, 4.025, 10528.568, 466.341, 52867.795 25/04/19,08:11:43,03,08,1, 11.9,1,1, 4.025, 10528.524, 466.339, 52867.775 25/04/19,08:11:43,04,08,1, 11.9,1,1, 4.025, 10528.531, 466.326, 52867.707 25/04/19,08:11:43,05,08,1, 11.9,1,1, 4.025, 10528.502, 466.363, 52867.764 25/04/19,08:11:43,06,08,1, 11.9,1,1, 4.025, 10528.512, 466.366, 52867.696 25/04/19,08:11:43,07,08,1, 11.9,1,1, 4.025, 10528.491, 466.375, 52867.731 25/04/19,08:11:43,08,08,1, 11.9,1,1, 4.025, 10528.470, 466.376, 52867.741 25/04/19,08:11:43,09,08,1, 11.9,1,1, 4.025, 10528.472, 466.413, 52867.806 25/04/19,08:11:43,10,08,1, 11.9,1,1, 4.025, 10528.469, 466.389, 52867.783 25/04/19,08:11:43,11,08,1, 11.9,1,1, 4.025, 10528.432, 466.399, 52867.814 25/04/19,08:11:43,12,08,1, 11.9,1,1, 4.025, 10528.435, 466.413, 52867.721 25/04/19,08:11:43,13,08,1, 11.9,1,1, 4.025, 10528.421, 466.390, 52867.697 25/04/19,08:11:43,14,08,1, 11.9,1,1, 4.025, 10528.412, 466.418, 52867.746 25/04/19,08:11:43,15,08,1, 11.9,1,1, 4.025, 10528.377, 466.397, 52867.759 25/04/19,08:11:43,16,08,1, 11.9,1,1, 4.025, 10528.365, 466.428, 52867.724 25/04/19,08:11:43,17,08,1, 11.9,1,1, 4.025, 10528.363, 466.412, 52867.697 25/04/19,08:11:43,18,08,1, 11.9,1,1, 4.025, 10528.349, 466.447, 52867.693 25/04/19,08:11:43,19,08,1, 11.9,1,1, 4.025, 10528.352, 466.441, 52867.705 25/04/19,08:11:44,00,07,1, 11.9,1,1, 4.019, 10528.345, 466.441, 52867.705 25/04/19,08:11:44,01,07,1, 11.9,1,1, 4.019, 10528.339, 466.456, 52867.704 25/04/19,08:11:44,02,07,1, 11.9,1,1, 4.019, 10528.292, 466.454, 52867.745 25/04/19,08:11:44,03,07,1, 11.9,1,1, 4.019, 10528.308, 466.437, 52867.710 25/04/19,08:11:44,04,07,1, 11.9,1,1, 4.019, 10528.293, 466.432, 52867.737 25/04/19,08:11:44,05,07,1, 11.9,1,1, 4.019, 10528.257, 466.457, 52867.767 25/04/19,08:11:44,06,07,1, 11.9,1,1, 4.019, 10528.301, 466.445, 52867.677 25/04/19,08:11:44,07,07,1, 11.9,1,1, 4.019, 10528.267, 466.461, 52867.723 25/04/19,08:11:44,08,07,1, 11.9,1,1, 4.019, 10528.282, 466.448, 52867.736 25/04/19,08:11:44,09,07,1, 11.9,1,1, 4.019, 10528.272, 466.459, 52867.709 25/04/19,08:11:44,10,07,1, 11.9,1,1, 4.019, 10528.253, 466.451, 52867.690 25/04/19,08:11:44,11,07,1, 11.9,1,1, 4.019, 10528.245, 466.476, 52867.776 25/04/19,08:11:44,12,07,1, 11.9,1,1, 4.019, 10528.266, 466.461, 52867.730 25/04/19,08:11:44,13,07,1, 11.9,1,1, 4.019, 10528.249, 466.464, 52867.713 25/04/19,08:11:44,14,07,1, 11.9,1,1, 4.019, 10528.239, 466.459, 52867.686 25/04/19,08:11:44,15,07,1, 11.9,1,1, 4.019, 10528.245, 466.472, 52867.682 25/04/19,08:11:44,16,07,1, 11.9,1,1, 4.019, 10528.211, 466.484, 52867.701 25/04/19,08:11:44,17,07,1, 11.9,1,1, 4.019, 10528.217, 466.499, 52867.715 25/04/19,08:11:44,18,07,1, 11.9,1,1, 4.019, 10528.216, 466.478, 52867.718 25/04/19,08:11:44,19,07,1, 11.9,1,1, 4.019, 10528.205, 466.484, 52867.720 25/04/19,08:11:45,00,08,1, 11.8,1,1, 4.025, 10528.203, 466.484, 52867.720 25/04/19,08:11:45,01,08,1, 11.8,1,1, 4.025, 10528.175, 466.527, 52867.840 25/04/19,08:11:45,02,08,1, 11.8,1,1, 4.025, 10528.203, 466.538, 52867.725 25/04/19,08:11:45,03,08,1, 11.8,1,1, 4.025, 10528.167, 466.526, 52867.861 25/04/19,08:11:45,04,08,1, 11.8,1,1, 4.025, 10528.198, 466.522, 52867.681 25/04/19,08:11:45,05,08,1, 11.8,1,1, 4.025, 10528.183, 466.522, 52867.760 25/04/19,08:11:45,06,08,1, 11.8,1,1, 4.025, 10528.163, 466.530, 52867.798 25/04/19,08:11:45,07,08,1, 11.8,1,1, 4.025, 10528.171, 466.551, 52867.717 25/04/19,08:11:45,08,08,1, 11.8,1,1, 4.025, 10528.146, 466.557, 52867.631 25/04/19,08:11:45,09,08,1, 11.8,1,1, 4.025, 10528.116, 466.570, 52867.705 25/04/19,08:11:45,10,08,1, 11.8,1,1, 4.025, 10528.133, 466.572, 52867.740 25/04/19,08:11:45,11,08,1, 11.8,1,1, 4.025, 10528.125, 466.591, 52867.692 25/04/19,08:11:45,12,08,1, 11.8,1,1, 4.025, 10528.113, 466.594, 52867.755 25/04/19,08:11:45,13,08,1, 11.8,1,1, 4.025, 10528.094, 466.606, 52867.662 25/04/19,08:11:45,14,08,1, 11.8,1,1, 4.025, 10528.078, 466.593, 52867.732 25/04/19,08:11:45,15,08,1, 11.8,1,1, 4.025, 10528.076, 466.632, 52867.757 25/04/19,08:11:45,16,08,1, 11.8,1,1, 4.025, 10528.051, 466.633, 52867.767 25/04/19,08:11:45,17,08,1, 11.8,1,1, 4.025, 10528.053, 466.639, 52867.661 25/04/19,08:11:45,18,08,1, 11.8,1,1, 4.025, 10528.009, 466.680, 52867.709 25/04/19,08:11:45,19,08,1, 11.8,1,1, 4.025, 10528.016, 466.671, 52867.697 25/04/19,08:11:46,00,07,1, 12.0,1,1, 4.026, 10528.011, 466.671, 52867.697 25/04/19,08:11:46,01,07,1, 12.0,1,1, 4.026, 10528.022, 466.672, 52867.689 25/04/19,08:11:46,02,07,1, 12.0,1,1, 4.026, 10527.981, 466.693, 52867.758 25/04/19,08:11:46,03,07,1, 12.0,1,1, 4.026, 10527.997, 466.704, 52867.719 25/04/19,08:11:46,04,07,1, 12.0,1,1, 4.026, 10527.983, 466.717, 52867.752 25/04/19,08:11:46,05,07,1, 12.0,1,1, 4.026, 10527.965, 466.726, 52867.758 25/04/19,08:11:46,06,07,1, 12.0,1,1, 4.026, 10527.977, 466.738, 52867.740 25/04/19,08:11:46,07,07,1, 12.0,1,1, 4.026, 10527.968, 466.741, 52867.678 25/04/19,08:11:46,08,07,1, 12.0,1,1, 4.026, 10527.952, 466.778, 52867.777 25/04/19,08:11:46,09,07,1, 12.0,1,1, 4.026, 10527.938, 466.772, 52867.679 25/04/19,08:11:46,10,07,1, 12.0,1,1, 4.026, 10527.909, 466.775, 52867.755 25/04/19,08:11:46,11,07,1, 12.0,1,1, 4.026, 10527.912, 466.807, 52867.702 25/04/19,08:11:46,12,07,1, 12.0,1,1, 4.026, 10527.905, 466.791, 52867.771 25/04/19,08:11:46,13,07,1, 12.0,1,1, 4.026, 10527.885, 466.819, 52867.709 25/04/19,08:11:46,14,07,1, 12.0,1,1, 4.026, 10527.922, 466.800, 52867.628 25/04/19,08:11:46,15,07,1, 12.0,1,1, 4.026, 10527.929, 466.805, 52867.677 25/04/19,08:11:46,16,07,1, 12.0,1,1, 4.026, 10527.949, 466.821, 52867.741 25/04/19,08:11:46,17,07,1, 12.0,1,1, 4.026, 10527.907, 466.800, 52867.680 25/04/19,08:11:46,18,07,1, 12.0,1,1, 4.026, 10527.903, 466.775, 52867.717 25/04/19,08:11:46,19,07,1, 12.0,1,1, 4.026, 10527.906, 466.788, 52867.709 25/04/19,08:11:47,00,07,1, 11.9,1,1, 4.024, 10527.903, 466.788, 52867.709 25/04/19,08:11:47,01,07,1, 11.9,1,1, 4.024, 10527.918, 466.801, 52867.647 25/04/19,08:11:47,02,07,1, 11.9,1,1, 4.024, 10527.910, 466.778, 52867.628 25/04/19,08:11:47,03,07,1, 11.9,1,1, 4.024, 10527.917, 466.798, 52867.673 25/04/19,08:11:47,04,07,1, 11.9,1,1, 4.024, 10527.914, 466.807, 52867.632 25/04/19,08:11:47,05,07,1, 11.9,1,1, 4.024, 10527.909, 466.773, 52867.704 25/04/19,08:11:47,06,07,1, 11.9,1,1, 4.024, 10527.901, 466.776, 52867.635 25/04/19,08:11:47,07,07,1, 11.9,1,1, 4.024, 10527.908, 466.775, 52867.700 25/04/19,08:11:47,08,07,1, 11.9,1,1, 4.024, 10527.904, 466.798, 52867.657 25/04/19,08:11:47,09,07,1, 11.9,1,1, 4.024, 10527.885, 466.783, 52867.676 25/04/19,08:11:47,10,07,1, 11.9,1,1, 4.024, 10527.895, 466.814, 52867.650 25/04/19,08:11:47,11,07,1, 11.9,1,1, 4.024, 10527.893, 466.806, 52867.724 25/04/19,08:11:47,12,07,1, 11.9,1,1, 4.024, 10527.875, 466.812, 52867.608 25/04/19,08:11:47,13,07,1, 11.9,1,1, 4.024, 10527.891, 466.807, 52867.676 25/04/19,08:11:47,14,07,1, 11.9,1,1, 4.024, 10527.865, 466.822, 52867.690 25/04/19,08:11:47,15,07,1, 11.9,1,1, 4.024, 10527.850, 466.842, 52867.683 25/04/19,08:11:47,16,07,1, 11.9,1,1, 4.024, 10527.871, 466.848, 52867.700 25/04/19,08:11:47,17,07,1, 11.9,1,1, 4.024, 10527.838, 466.896, 52867.668 25/04/19,08:11:47,18,07,1, 11.9,1,1, 4.024, 10527.842, 466.858, 52867.716 25/04/19,08:11:47,19,07,1, 11.9,1,1, 4.024, 10527.836, 466.904, 52867.627 25/04/19,08:11:48,00,08,1, 12.0,1,1, 4.024, 10527.828, 466.904, 52867.627 25/04/19,08:11:48,01,08,1, 12.0,1,1, 4.024, 10527.847, 466.937, 52867.727 25/04/19,08:11:48,02,08,1, 12.0,1,1, 4.024, 10527.810, 466.948, 52867.642 25/04/19,08:11:48,03,08,1, 12.0,1,1, 4.024, 10527.814, 466.968, 52867.687 25/04/19,08:11:48,04,08,1, 12.0,1,1, 4.024, 10527.796, 466.973, 52867.602 25/04/19,08:11:48,05,08,1, 12.0,1,1, 4.024, 10527.809, 466.992, 52867.704 25/04/19,08:11:48,06,08,1, 12.0,1,1, 4.024, 10527.785, 467.017, 52867.691 25/04/19,08:11:48,07,08,1, 12.0,1,1, 4.024, 10527.790, 467.044, 52867.665 25/04/19,08:11:48,08,08,1, 12.0,1,1, 4.024, 10527.770, 467.038, 52867.705 25/04/19,08:11:48,09,08,1, 12.0,1,1, 4.024, 10527.763, 467.069, 52867.757 25/04/19,08:11:48,10,08,1, 12.0,1,1, 4.024, 10527.773, 467.102, 52867.877 25/04/19,08:11:48,11,08,1, 12.0,1,1, 4.024, 10527.756, 467.082, 52867.614 25/04/19,08:11:48,12,08,1, 12.0,1,1, 4.024, 10527.744, 467.119, 52867.624 25/04/19,08:11:48,13,08,1, 12.0,1,1, 4.024, 10527.741, 467.115, 52867.667 25/04/19,08:11:48,14,08,1, 12.0,1,1, 4.024, 10527.722, 467.123, 52867.665 25/04/19,08:11:48,15,08,1, 12.0,1,1, 4.024, 10527.726, 467.153, 52867.626 25/04/19,08:11:48,16,08,1, 12.0,1,1, 4.024, 10527.730, 467.172, 52867.705 25/04/19,08:11:48,17,08,1, 12.0,1,1, 4.024, 10527.759, 467.165, 52867.666 25/04/19,08:11:48,18,08,1, 12.0,1,1, 4.024, 10527.734, 467.182, 52867.665 25/04/19,08:11:48,19,08,1, 12.0,1,1, 4.024, 10527.745, 467.202, 52867.740 25/04/19,08:11:49,00,08,1, 11.9,1,1, 4.027, 10527.744, 467.202, 52867.740 25/04/19,08:11:49,01,08,1, 11.9,1,1, 4.027, 10527.763, 467.235, 52867.688 25/04/19,08:11:49,02,08,1, 11.9,1,1, 4.027, 10527.752, 467.199, 52867.647 25/04/19,08:11:49,03,08,1, 11.9,1,1, 4.027, 10527.738, 467.252, 52867.714 25/04/19,08:11:49,04,08,1, 11.9,1,1, 4.027, 10527.740, 467.226, 52867.628 25/04/19,08:11:49,05,08,1, 11.9,1,1, 4.027, 10527.747, 467.260, 52867.664 25/04/19,08:11:49,06,08,1, 11.9,1,1, 4.027, 10527.767, 467.271, 52867.686 25/04/19,08:11:49,07,08,1, 11.9,1,1, 4.027, 10527.749, 467.252, 52867.668 25/04/19,08:11:49,08,08,1, 11.9,1,1, 4.027, 10527.738, 467.269, 52867.652 25/04/19,08:11:49,09,08,1, 11.9,1,1, 4.027, 10527.766, 467.264, 52867.676 25/04/19,08:11:49,10,08,1, 11.9,1,1, 4.027, 10527.756, 467.281, 52867.685 25/04/19,08:11:49,11,08,1, 11.9,1,1, 4.027, 10527.751, 467.288, 52867.625 25/04/19,08:11:49,12,08,1, 11.9,1,1, 4.027, 10527.757, 467.304, 52867.627 25/04/19,08:11:49,13,08,1, 11.9,1,1, 4.027, 10527.735, 467.283, 52867.584 25/04/19,08:11:49,14,08,1, 11.9,1,1, 4.027, 10527.717, 467.334, 52867.653 25/04/19,08:11:49,15,08,1, 11.9,1,1, 4.027, 10527.749, 467.314, 52867.593 25/04/19,08:11:49,16,08,1, 11.9,1,1, 4.027, 10527.731, 467.326, 52867.712 25/04/19,08:11:49,17,08,1, 11.9,1,1, 4.027, 10527.736, 467.326, 52867.615 25/04/19,08:11:49,18,08,1, 11.9,1,1, 4.027, 10527.738, 467.339, 52867.616 25/04/19,08:11:49,19,08,1, 11.9,1,1, 4.027, 10527.737, 467.340, 52867.652 25/04/19,08:11:50,00,08,1, 11.9,1,1, 4.024, 10527.736, 467.340, 52867.652 25/04/19,08:11:50,01,08,1, 11.9,1,1, 4.024, 10527.716, 467.373, 52867.676 25/04/19,08:11:50,02,08,1, 11.9,1,1, 4.024, 10527.703, 467.372, 52867.586 25/04/19,08:11:50,03,08,1, 11.9,1,1, 4.024, 10527.719, 467.396, 52867.560 25/04/19,08:11:50,04,08,1, 11.9,1,1, 4.024, 10527.691, 467.380, 52867.567 25/04/19,08:11:50,05,08,1, 11.9,1,1, 4.024, 10527.686, 467.405, 52867.547 25/04/19,08:11:50,06,08,1, 11.9,1,1, 4.024, 10527.696, 467.378, 52867.580 25/04/19,08:11:50,07,08,1, 11.9,1,1, 4.024, 10527.674, 467.401, 52867.326 25/04/19,08:11:50,08,08,1, 11.9,1,1, 4.024, 10527.654, 467.398, 52867.654 25/04/19,08:11:50,09,08,1, 11.9,1,1, 4.024, 10527.681, 467.394, 52867.549 25/04/19,08:11:50,10,08,1, 11.9,1,1, 4.024, 10527.668, 467.418, 52867.605 25/04/19,08:11:50,11,08,1, 11.9,1,1, 4.024, 10527.679, 467.409, 52867.641 25/04/19,08:11:50,12,08,1, 11.9,1,1, 4.024, 10527.667, 467.429, 52867.618 25/04/19,08:11:50,13,08,1, 11.9,1,1, 4.024, 10527.652, 467.424, 52867.601 25/04/19,08:11:50,14,08,1, 11.9,1,1, 4.024, 10527.657, 467.432, 52867.572 25/04/19,08:11:50,15,08,1, 11.9,1,1, 4.024, 10527.657, 467.450, 52867.613 25/04/19,08:11:50,16,08,1, 11.9,1,1, 4.024, 10527.668, 467.436, 52867.533 25/04/19,08:11:50,17,08,1, 11.9,1,1, 4.024, 10527.615, 467.430, 52867.528 25/04/19,08:11:50,18,08,1, 11.9,1,1, 4.024, 10527.649, 467.425, 52867.566 25/04/19,08:11:50,19,08,1, 11.9,1,1, 4.024, 10527.627, 467.412, 52867.557 25/04/19,08:11:51,00,08,1, 11.9,1,1, 4.019, 10527.619, 467.412, 52867.557 25/04/19,08:11:51,01,08,1, 11.9,1,1, 4.019, 10527.626, 467.385, 52867.533 25/04/19,08:11:51,02,08,1, 11.9,1,1, 4.019, 10527.664, 467.407, 52867.555 25/04/19,08:11:51,03,08,1, 11.9,1,1, 4.019, 10527.652, 467.376, 52867.539 25/04/19,08:11:51,04,08,1, 11.9,1,1, 4.019, 10527.646, 467.397, 52867.487 25/04/19,08:11:51,05,08,1, 11.9,1,1, 4.019, 10527.637, 467.384, 52867.516 25/04/19,08:11:51,06,08,1, 11.9,1,1, 4.019, 10527.620, 467.379, 52867.508 25/04/19,08:11:51,07,08,1, 11.9,1,1, 4.019, 10527.622, 467.391, 52867.594 25/04/19,08:11:51,08,08,1, 11.9,1,1, 4.019, 10527.648, 467.374, 52867.489 25/04/19,08:11:51,09,08,1, 11.9,1,1, 4.019, 10527.623, 467.375, 52867.488 25/04/19,08:11:51,10,08,1, 11.9,1,1, 4.019, 10527.621, 467.371, 52867.473 25/04/19,08:11:51,11,08,1, 11.9,1,1, 4.019, 10527.607, 467.382, 52867.477 25/04/19,08:11:51,12,08,1, 11.9,1,1, 4.019, 10527.616, 467.374, 52867.441 25/04/19,08:11:51,13,08,1, 11.9,1,1, 4.019, 10527.617, 467.386, 52867.462 25/04/19,08:11:51,14,08,1, 11.9,1,1, 4.019, 10527.603, 467.385, 52867.466 25/04/19,08:11:51,15,08,1, 11.9,1,1, 4.019, 10527.611, 467.406, 52867.478 25/04/19,08:11:51,16,08,1, 11.9,1,1, 4.019, 10527.608, 467.390, 52867.402 25/04/19,08:11:51,17,08,1, 11.9,1,1, 4.019, 10527.592, 467.387, 52867.496 25/04/19,08:11:51,18,08,1, 11.9,1,1, 4.019, 10527.589, 467.402, 52867.476 25/04/19,08:11:51,19,08,1, 11.9,1,1, 4.019, 10527.594, 467.386, 52867.446 25/04/19,08:11:52,00,08,1, 11.9,1,1, 4.022, 10527.594, 467.386, 52867.446 25/04/19,08:11:52,01,08,1, 11.9,1,1, 4.022, 10527.608, 467.415, 52867.476 25/04/19,08:11:52,02,08,1, 11.9,1,1, 4.022, 10527.591, 467.405, 52867.428 25/04/19,08:11:52,03,08,1, 11.9,1,1, 4.022, 10527.599, 467.413, 52867.356 25/04/19,08:11:52,04,08,1, 11.9,1,1, 4.022, 10527.598, 467.410, 52867.409 25/04/19,08:11:52,05,08,1, 11.9,1,1, 4.022, 10527.596, 467.415, 52867.341 25/04/19,08:11:52,06,08,1, 11.9,1,1, 4.022, 10527.602, 467.440, 52867.388 25/04/19,08:11:52,07,08,1, 11.9,1,1, 4.022, 10527.578, 467.428, 52867.383 25/04/19,08:11:52,08,08,1, 11.9,1,1, 4.022, 10527.604, 467.434, 52867.409 25/04/19,08:11:52,09,08,1, 11.9,1,1, 4.022, 10527.596, 467.457, 52867.467 25/04/19,08:11:52,10,08,1, 11.9,1,1, 4.022, 10527.583, 467.428, 52867.393 25/04/19,08:11:52,11,08,1, 11.9,1,1, 4.022, 10527.604, 467.442, 52867.447 25/04/19,08:11:52,12,08,1, 11.9,1,1, 4.022, 10527.627, 467.388, 52867.321 25/04/19,08:11:52,13,08,1, 11.9,1,1, 4.022, 10527.622, 467.434, 52867.358 25/04/19,08:11:52,14,08,1, 11.9,1,1, 4.022, 10527.642, 467.382, 52867.369 25/04/19,08:11:52,15,08,1, 11.9,1,1, 4.022, 10527.622, 467.416, 52867.352 25/04/19,08:11:52,16,08,1, 11.9,1,1, 4.022, 10527.663, 467.416, 52867.324 25/04/19,08:11:52,17,08,1, 11.9,1,1, 4.022, 10527.678, 467.407, 52867.332 25/04/19,08:11:52,18,08,1, 11.9,1,1, 4.022, 10527.676, 467.390, 52867.318 25/04/19,08:11:52,19,08,1, 11.9,1,1, 4.022, 10527.715, 467.396, 52867.320 25/04/19,08:11:53,00,06,1, 11.9,1,1, 4.021, 10527.711, 467.396, 52867.320 25/04/19,08:11:53,01,06,1, 11.9,1,1, 4.021, 10527.742, 467.369, 52867.299 25/04/19,08:11:53,02,06,1, 11.9,1,1, 4.021, 10527.741, 467.357, 52867.295 25/04/19,08:11:53,03,06,1, 11.9,1,1, 4.021, 10527.775, 467.348, 52867.301 25/04/19,08:11:53,04,06,1, 11.9,1,1, 4.021, 10527.785, 467.374, 52867.338 25/04/19,08:11:53,05,06,1, 11.9,1,1, 4.021, 10527.822, 467.320, 52867.274 25/04/19,08:11:53,06,06,1, 11.9,1,1, 4.021, 10527.813, 467.334, 52867.245 25/04/19,08:11:53,07,06,1, 11.9,1,1, 4.021, 10527.827, 467.316, 52867.246 25/04/19,08:11:53,08,06,1, 11.9,1,1, 4.021, 10527.847, 467.309, 52867.207 25/04/19,08:11:53,09,06,1, 11.9,1,1, 4.021, 10527.874, 467.305, 52867.250 25/04/19,08:11:53,10,06,1, 11.9,1,1, 4.021, 10527.876, 467.290, 52867.264 25/04/19,08:11:53,11,06,1, 11.9,1,1, 4.021, 10527.863, 467.316, 52867.225 25/04/19,08:11:53,12,06,1, 11.9,1,1, 4.021, 10527.901, 467.297, 52867.214 25/04/19,08:11:53,13,06,1, 11.9,1,1, 4.021, 10527.896, 467.300, 52867.185 25/04/19,08:11:53,14,06,1, 11.9,1,1, 4.021, 10527.893, 467.288, 52867.143 25/04/19,08:11:53,15,06,1, 11.9,1,1, 4.021, 10527.919, 467.297, 52867.150 25/04/19,08:11:53,16,06,1, 11.9,1,1, 4.021, 10527.911, 467.307, 52867.169 25/04/19,08:11:53,17,06,1, 11.9,1,1, 4.021, 10527.930, 467.314, 52867.171 25/04/19,08:11:53,18,06,1, 11.9,1,1, 4.021, 10527.934, 467.316, 52867.153 25/04/19,08:11:53,19,06,1, 11.9,1,1, 4.021, 10527.960, 467.302, 52867.148 25/04/19,08:11:54,00,06,1, 11.9,1,1, 4.022, 10527.953, 467.302, 52867.148 25/04/19,08:11:54,01,06,1, 11.9,1,1, 4.022, 10527.920, 467.333, 52867.154 25/04/19,08:11:54,02,06,1, 11.9,1,1, 4.022, 10527.952, 467.314, 52867.106 25/04/19,08:11:54,03,06,1, 11.9,1,1, 4.022, 10527.982, 467.349, 52867.096 25/04/19,08:11:54,04,06,1, 11.9,1,1, 4.022, 10527.955, 467.324, 52867.145 25/04/19,08:11:54,05,06,1, 11.9,1,1, 4.022, 10527.980, 467.328, 52867.034 25/04/19,08:11:54,06,06,1, 11.9,1,1, 4.022, 10527.962, 467.361, 52867.357 25/04/19,08:11:54,07,06,1, 11.9,1,1, 4.022, 10528.011, 467.336, 52867.138 25/04/19,08:11:54,08,06,1, 11.9,1,1, 4.022, 10528.026, 467.312, 52867.089 25/04/19,08:11:54,09,06,1, 11.9,1,1, 4.022, 10528.036, 467.299, 52867.054 25/04/19,08:11:54,10,06,1, 11.9,1,1, 4.022, 10528.026, 467.317, 52867.044 25/04/19,08:11:54,11,06,1, 11.9,1,1, 4.022, 10528.040, 467.298, 52866.995 25/04/19,08:11:54,12,06,1, 11.9,1,1, 4.022, 10528.073, 467.276, 52867.004 25/04/19,08:11:54,13,06,1, 11.9,1,1, 4.022, 10528.087, 467.253, 52867.017 25/04/19,08:11:54,14,06,1, 11.9,1,1, 4.022, 10528.098, 467.256, 52867.062 25/04/19,08:11:54,15,06,1, 11.9,1,1, 4.022, 10528.126, 467.249, 52867.025 25/04/19,08:11:54,16,06,1, 11.9,1,1, 4.022, 10528.153, 467.204, 52866.978 25/04/19,08:11:54,17,06,1, 11.9,1,1, 4.022, 10528.156, 467.208, 52867.035 25/04/19,08:11:54,18,06,1, 11.9,1,1, 4.022, 10528.168, 467.169, 52866.994 25/04/19,08:11:54,19,06,1, 11.9,1,1, 4.022, 10528.186, 467.180, 52866.960 25/04/19,08:11:55,00,06,1, 11.9,1,1, 4.022, 10528.178, 467.180, 52866.960 25/04/19,08:11:55,01,06,1, 11.9,1,1, 4.022, 10528.246, 467.153, 52866.950 25/04/19,08:11:55,02,06,1, 11.9,1,1, 4.022, 10528.253, 467.135, 52866.972 25/04/19,08:11:55,03,06,1, 11.9,1,1, 4.022, 10528.264, 467.098, 52866.906 25/04/19,08:11:55,04,06,1, 11.9,1,1, 4.022, 10528.293, 467.107, 52866.905 25/04/19,08:11:55,05,06,1, 11.9,1,1, 4.022, 10528.293, 467.084, 52866.936 25/04/19,08:11:55,06,06,1, 11.9,1,1, 4.022, 10528.303, 467.061, 52866.870 25/04/19,08:11:55,07,06,1, 11.9,1,1, 4.022, 10528.299, 467.079, 52866.898 25/04/19,08:11:55,08,06,1, 11.9,1,1, 4.022, 10528.338, 467.036, 52866.923 25/04/19,08:11:55,09,06,1, 11.9,1,1, 4.022, 10528.352, 467.022, 52866.952 25/04/19,08:11:55,10,06,1, 11.9,1,1, 4.022, 10528.379, 467.037, 52866.832 25/04/19,08:11:55,11,06,1, 11.9,1,1, 4.022, 10528.387, 467.021, 52866.886 25/04/19,08:11:55,12,06,1, 11.9,1,1, 4.022, 10528.384, 467.013, 52866.854 25/04/19,08:11:55,13,06,1, 11.9,1,1, 4.022, 10528.366, 466.998, 52866.870 25/04/19,08:11:55,14,06,1, 11.9,1,1, 4.022, 10528.387, 467.015, 52866.882 25/04/19,08:11:55,15,06,1, 11.9,1,1, 4.022, 10528.380, 466.987, 52866.874 25/04/19,08:11:55,16,06,1, 11.9,1,1, 4.022, 10528.405, 467.016, 52866.822 25/04/19,08:11:55,17,06,1, 11.9,1,1, 4.022, 10528.411, 466.998, 52866.790 25/04/19,08:11:55,18,06,1, 11.9,1,1, 4.022, 10528.414, 466.981, 52866.798 25/04/19,08:11:55,19,06,1, 11.9,1,1, 4.022, 10528.425, 466.991, 52866.841 25/04/19,08:11:56,00,07,1, 11.8,1,1, 4.022, 10528.420, 466.991, 52866.841 25/04/19,08:11:56,01,07,1, 11.8,1,1, 4.022, 10528.452, 466.980, 52866.796 25/04/19,08:11:56,02,07,1, 11.8,1,1, 4.022, 10528.429, 466.970, 52866.805 25/04/19,08:11:56,03,07,1, 11.8,1,1, 4.022, 10528.453, 466.972, 52866.782 25/04/19,08:11:56,04,07,1, 11.8,1,1, 4.022, 10528.434, 466.932, 52866.849 25/04/19,08:11:56,05,07,1, 11.8,1,1, 4.022, 10528.445, 466.942, 52866.779 25/04/19,08:11:56,06,07,1, 11.8,1,1, 4.022, 10528.468, 466.915, 52866.722 25/04/19,08:11:56,07,07,1, 11.8,1,1, 4.022, 10528.464, 466.942, 52866.848 25/04/19,08:11:56,08,07,1, 11.8,1,1, 4.022, 10528.479, 466.896, 52866.685 25/04/19,08:11:56,09,07,1, 11.8,1,1, 4.022, 10528.542, 466.884, 52866.754 25/04/19,08:11:56,10,07,1, 11.8,1,1, 4.022, 10528.544, 466.910, 52866.783 25/04/19,08:11:56,11,07,1, 11.8,1,1, 4.022, 10528.543, 466.860, 52866.678 25/04/19,08:11:56,12,07,1, 11.8,1,1, 4.022, 10528.582, 466.854, 52866.656 25/04/19,08:11:56,13,07,1, 11.8,1,1, 4.022, 10528.591, 466.863, 52866.673 25/04/19,08:11:56,14,07,1, 11.8,1,1, 4.022, 10528.608, 466.857, 52866.703 25/04/19,08:11:56,15,07,1, 11.8,1,1, 4.022, 10528.592, 466.829, 52866.824 25/04/19,08:11:56,16,07,1, 11.8,1,1, 4.022, 10528.652, 466.808, 52866.710 25/04/19,08:11:56,17,07,1, 11.8,1,1, 4.022, 10528.621, 466.789, 52866.665 25/04/19,08:11:56,18,07,1, 11.8,1,1, 4.022, 10528.653, 466.799, 52866.709 25/04/19,08:11:56,19,07,1, 11.8,1,1, 4.022, 10528.660, 466.762, 52866.619 25/04/19,08:11:57,00,06,1, 12.0,1,1, 4.022, 10528.654, 466.762, 52866.619 25/04/19,08:11:57,01,06,1, 12.0,1,1, 4.022, 10528.687, 466.750, 52866.675 25/04/19,08:11:57,02,06,1, 12.0,1,1, 4.022, 10528.690, 466.725, 52866.672 25/04/19,08:11:57,03,06,1, 12.0,1,1, 4.022, 10528.712, 466.729, 52866.577 25/04/19,08:11:57,04,06,1, 12.0,1,1, 4.022, 10528.691, 466.716, 52866.707 25/04/19,08:11:57,05,06,1, 12.0,1,1, 4.022, 10528.694, 466.683, 52866.617 25/04/19,08:11:57,06,06,1, 12.0,1,1, 4.022, 10528.736, 466.681, 52866.584 25/04/19,08:11:57,07,06,1, 12.0,1,1, 4.022, 10528.744, 466.666, 52866.594 25/04/19,08:11:57,08,06,1, 12.0,1,1, 4.022, 10528.762, 466.678, 52866.581 25/04/19,08:11:57,09,06,1, 12.0,1,1, 4.022, 10528.758, 466.674, 52866.523 25/04/19,08:11:57,10,06,1, 12.0,1,1, 4.022, 10528.744, 466.673, 52866.567 25/04/19,08:11:57,11,06,1, 12.0,1,1, 4.022, 10528.780, 466.654, 52866.561 25/04/19,08:11:57,12,06,1, 12.0,1,1, 4.022, 10528.766, 466.653, 52866.571 25/04/19,08:11:57,13,06,1, 12.0,1,1, 4.022, 10528.777, 466.676, 52866.601 25/04/19,08:11:57,14,06,1, 12.0,1,1, 4.022, 10528.753, 466.642, 52866.518 25/04/19,08:11:57,15,06,1, 12.0,1,1, 4.022, 10528.744, 466.671, 52866.614 25/04/19,08:11:57,16,06,1, 12.0,1,1, 4.022, 10528.742, 466.645, 52866.484 25/04/19,08:11:57,17,06,1, 12.0,1,1, 4.022, 10528.757, 466.651, 52866.530 25/04/19,08:11:57,18,06,1, 12.0,1,1, 4.022, 10528.742, 466.636, 52866.547 25/04/19,08:11:57,19,06,1, 12.0,1,1, 4.022, 10528.735, 466.639, 52866.468 25/04/19,08:11:58,00,06,1, 11.9,1,1, 4.025, 10528.729, 466.639, 52866.468 25/04/19,08:11:58,01,06,1, 11.9,1,1, 4.025, 10528.679, 466.645, 52866.527 25/04/19,08:11:58,02,06,1, 11.9,1,1, 4.025, 10528.709, 466.660, 52866.558 25/04/19,08:11:58,03,06,1, 11.9,1,1, 4.025, 10528.699, 466.674, 52866.537 25/04/19,08:11:58,04,06,1, 11.9,1,1, 4.025, 10528.692, 466.663, 52866.522 25/04/19,08:11:58,05,06,1, 11.9,1,1, 4.025, 10528.671, 466.665, 52866.542 25/04/19,08:11:58,06,06,1, 11.9,1,1, 4.025, 10528.660, 466.629, 52866.513 25/04/19,08:11:58,07,06,1, 11.9,1,1, 4.025, 10528.616, 466.658, 52866.498 25/04/19,08:11:58,08,06,1, 11.9,1,1, 4.025, 10528.637, 466.664, 52866.510 25/04/19,08:11:58,09,06,1, 11.9,1,1, 4.025, 10528.652, 466.664, 52866.547 25/04/19,08:11:58,10,06,1, 11.9,1,1, 4.025, 10528.616, 466.669, 52866.605 25/04/19,08:11:58,11,06,1, 11.9,1,1, 4.025, 10528.582, 466.697, 52866.578 25/04/19,08:11:58,12,06,1, 11.9,1,1, 4.025, 10528.580, 466.710, 52866.577 25/04/19,08:11:58,13,06,1, 11.9,1,1, 4.025, 10528.564, 466.707, 52866.504 25/04/19,08:11:58,14,06,1, 11.9,1,1, 4.025, 10528.544, 466.722, 52866.549 25/04/19,08:11:58,15,06,1, 11.9,1,1, 4.025, 10528.530, 466.743, 52866.560 25/04/19,08:11:58,16,06,1, 11.9,1,1, 4.025, 10528.498, 466.731, 52866.542 25/04/19,08:11:58,17,06,1, 11.9,1,1, 4.025, 10528.481, 466.769, 52866.596 25/04/19,08:11:58,18,06,1, 11.9,1,1, 4.025, 10528.465, 466.793, 52866.563 25/04/19,08:11:58,19,06,1, 11.9,1,1, 4.025, 10528.437, 466.777, 52866.502 25/04/19,08:11:59,00,06,1, 12.0,1,1, 4.024, 10528.437, 466.777, 52866.502 25/04/19,08:11:59,01,06,1, 12.0,1,1, 4.024, 10528.422, 466.828, 52866.546 25/04/19,08:11:59,02,06,1, 12.0,1,1, 4.024, 10528.433, 466.811, 52866.358 25/04/19,08:11:59,03,06,1, 12.0,1,1, 4.024, 10528.387, 466.832, 52866.482 25/04/19,08:11:59,04,06,1, 12.0,1,1, 4.024, 10528.362, 466.880, 52866.505 25/04/19,08:11:59,05,06,1, 12.0,1,1, 4.024, 10528.341, 466.878, 52866.536 25/04/19,08:11:59,06,06,1, 12.0,1,1, 4.024, 10528.310, 466.887, 52866.652 25/04/19,08:11:59,07,06,1, 12.0,1,1, 4.024, 10528.302, 466.898, 52866.582 25/04/19,08:11:59,08,06,1, 12.0,1,1, 4.024, 10528.271, 466.892, 52866.601 25/04/19,08:11:59,09,06,1, 12.0,1,1, 4.024, 10528.229, 466.901, 52866.560 25/04/19,08:11:59,10,06,1, 12.0,1,1, 4.024, 10528.183, 466.920, 52866.560 25/04/19,08:11:59,11,06,1, 12.0,1,1, 4.024, 10528.184, 466.942, 52866.645 25/04/19,08:11:59,12,06,1, 12.0,1,1, 4.024, 10528.167, 466.933, 52866.599 25/04/19,08:11:59,13,06,1, 12.0,1,1, 4.024, 10528.137, 466.951, 52866.548 25/04/19,08:11:59,14,06,1, 12.0,1,1, 4.024, 10528.131, 466.959, 52866.679 25/04/19,08:11:59,15,06,1, 12.0,1,1, 4.024, 10528.099, 466.981, 52866.578 25/04/19,08:11:59,16,06,1, 12.0,1,1, 4.024, 10528.066, 467.003, 52866.620 25/04/19,08:11:59,17,06,1, 12.0,1,1, 4.024, 10528.069, 467.013, 52866.639 25/04/19,08:11:59,18,06,1, 12.0,1,1, 4.024, 10528.047, 467.008, 52866.639 25/04/19,08:11:59,19,06,1, 12.0,1,1, 4.024, 10528.029, 466.991, 52866.564 25/04/19,08:12:00,00,07,1, 12.0,1,1, 4.027, 10528.028, 466.991, 52866.564 25/04/19,08:12:00,01,07,1, 12.0,1,1, 4.027, 10527.989, 466.992, 52866.666 25/04/19,08:12:00,02,07,1, 12.0,1,1, 4.027, 10527.958, 467.013, 52866.490 25/04/19,08:12:00,03,07,1, 12.0,1,1, 4.027, 10527.933, 467.017, 52866.573 25/04/19,08:12:00,04,07,1, 12.0,1,1, 4.027, 10527.927, 467.027, 52866.557 25/04/19,08:12:00,05,07,1, 12.0,1,1, 4.027, 10527.893, 467.005, 52866.541 25/04/19,08:12:00,06,07,1, 12.0,1,1, 4.027, 10527.885, 467.013, 52866.512 25/04/19,08:12:00,07,07,1, 12.0,1,1, 4.027, 10527.876, 467.007, 52866.512 25/04/19,08:12:00,08,07,1, 12.0,1,1, 4.027, 10527.863, 467.024, 52866.476 25/04/19,08:12:00,09,07,1, 12.0,1,1, 4.027, 10527.849, 467.024, 52866.504 25/04/19,08:12:00,10,07,1, 12.0,1,1, 4.027, 10527.829, 467.003, 52866.452 25/04/19,08:12:00,11,07,1, 12.0,1,1, 4.027, 10527.822, 467.005, 52866.504 25/04/19,08:12:00,12,07,1, 12.0,1,1, 4.027, 10527.820, 467.015, 52866.519 25/04/19,08:12:00,13,07,1, 12.0,1,1, 4.027, 10527.786, 467.012, 52866.499 25/04/19,08:12:00,14,07,1, 12.0,1,1, 4.027, 10527.786, 467.018, 52866.462 25/04/19,08:12:00,15,07,1, 12.0,1,1, 4.027, 10527.765, 467.013, 52866.399 25/04/19,08:12:00,16,07,1, 12.0,1,1, 4.027, 10527.751, 467.006, 52866.477 25/04/19,08:12:00,17,07,1, 12.0,1,1, 4.027, 10527.743, 467.036, 52866.439 25/04/19,08:12:00,18,07,1, 12.0,1,1, 4.027, 10527.737, 467.023, 52866.403 25/04/19,08:12:00,19,07,1, 12.0,1,1, 4.027, 10527.725, 467.039, 52866.410 25/04/19,08:12:01,00,06,1, 11.9,1,1, 4.024, 10527.719, 467.039, 52866.410 25/04/19,08:12:01,01,06,1, 11.9,1,1, 4.024, 10527.676, 467.046, 52866.393 25/04/19,08:12:01,02,06,1, 11.9,1,1, 4.024, 10527.690, 467.056, 52866.354 25/04/19,08:12:01,03,06,1, 11.9,1,1, 4.024, 10527.652, 467.017, 52866.418 25/04/19,08:12:01,04,06,1, 11.9,1,1, 4.024, 10527.653, 467.079, 52866.356 25/04/19,08:12:01,05,06,1, 11.9,1,1, 4.024, 10527.624, 467.067, 52866.296 25/04/19,08:12:01,06,06,1, 11.9,1,1, 4.024, 10527.614, 467.072, 52866.419 25/04/19,08:12:01,07,06,1, 11.9,1,1, 4.024, 10527.611, 467.071, 52866.374 25/04/19,08:12:01,08,06,1, 11.9,1,1, 4.024, 10527.584, 467.088, 52866.368 25/04/19,08:12:01,09,06,1, 11.9,1,1, 4.024, 10527.575, 467.082, 52866.376 25/04/19,08:12:01,10,06,1, 11.9,1,1, 4.024, 10527.538, 467.080, 52866.306 25/04/19,08:12:01,11,06,1, 11.9,1,1, 4.024, 10527.560, 467.107, 52866.290 25/04/19,08:12:01,12,06,1, 11.9,1,1, 4.024, 10527.533, 467.110, 52866.271 25/04/19,08:12:01,13,06,1, 11.9,1,1, 4.024, 10527.521, 467.127, 52866.380 25/04/19,08:12:01,14,06,1, 11.9,1,1, 4.024, 10527.492, 467.130, 52866.353 25/04/19,08:12:01,15,06,1, 11.9,1,1, 4.024, 10527.482, 467.155, 52866.299 25/04/19,08:12:01,16,06,1, 11.9,1,1, 4.024, 10527.485, 467.146, 52866.275 25/04/19,08:12:01,17,06,1, 11.9,1,1, 4.024, 10527.461, 467.151, 52866.286 25/04/19,08:12:01,18,06,1, 11.9,1,1, 4.024, 10527.471, 467.138, 52866.287 25/04/19,08:12:01,19,06,1, 11.9,1,1, 4.024, 10527.447, 467.156, 52866.367 25/04/19,08:12:02,00,07,1, 11.8,1,1, 4.029, 10527.444, 467.156, 52866.367 25/04/19,08:12:02,01,07,1, 11.8,1,1, 4.029, 10527.419, 467.183, 52866.323 25/04/19,08:12:02,02,07,1, 11.8,1,1, 4.029, 10527.426, 467.203, 52866.328 25/04/19,08:12:02,03,07,1, 11.8,1,1, 4.029, 10527.417, 467.186, 52866.306 25/04/19,08:12:02,04,07,1, 11.8,1,1, 4.029, 10527.408, 467.197, 52866.283 25/04/19,08:12:02,05,07,1, 11.8,1,1, 4.029, 10527.382, 467.175, 52866.279 25/04/19,08:12:02,06,07,1, 11.8,1,1, 4.029, 10527.432, 467.199, 52866.277 25/04/19,08:12:02,07,07,1, 11.8,1,1, 4.029, 10527.462, 467.163, 52866.282 25/04/19,08:12:02,08,07,1, 11.8,1,1, 4.029, 10527.446, 467.155, 52866.272 25/04/19,08:12:02,09,07,1, 11.8,1,1, 4.029, 10527.457, 467.169, 52866.323 25/04/19,08:12:02,10,07,1, 11.8,1,1, 4.029, 10527.459, 467.167, 52866.219 25/04/19,08:12:02,11,07,1, 11.8,1,1, 4.029, 10527.471, 467.192, 52866.268 25/04/19,08:12:02,12,07,1, 11.8,1,1, 4.029, 10527.439, 467.171, 52866.278 25/04/19,08:12:02,13,07,1, 11.8,1,1, 4.029, 10527.460, 467.174, 52866.314 25/04/19,08:12:02,14,07,1, 11.8,1,1, 4.029, 10527.448, 467.136, 52866.214 25/04/19,08:12:02,15,07,1, 11.8,1,1, 4.029, 10527.453, 467.170, 52866.278 25/04/19,08:12:02,16,07,1, 11.8,1,1, 4.029, 10527.466, 467.163, 52866.264 25/04/19,08:12:02,17,07,1, 11.8,1,1, 4.029, 10527.425, 467.198, 52866.238 25/04/19,08:12:02,18,07,1, 11.8,1,1, 4.029, 10527.468, 467.164, 52866.264 25/04/19,08:12:02,19,07,1, 11.8,1,1, 4.029, 10527.452, 467.154, 52866.246 25/04/19,08:12:03,00,07,1, 11.9,1,1, 4.030, 10527.444, 467.154, 52866.246 25/04/19,08:12:03,01,07,1, 11.9,1,1, 4.030, 10527.469, 467.140, 52866.169 25/04/19,08:12:03,02,07,1, 11.9,1,1, 4.030, 10527.460, 467.161, 52866.246 25/04/19,08:12:03,03,07,1, 11.9,1,1, 4.030, 10527.448, 467.142, 52866.174 25/04/19,08:12:03,04,07,1, 11.9,1,1, 4.030, 10527.475, 467.159, 52866.278 25/04/19,08:12:03,05,07,1, 11.9,1,1, 4.030, 10527.481, 467.136, 52866.286 25/04/19,08:12:03,06,07,1, 11.9,1,1, 4.030, 10527.491, 467.153, 52866.248 25/04/19,08:12:03,07,07,1, 11.9,1,1, 4.030, 10527.490, 467.130, 52866.269 25/04/19,08:12:03,08,07,1, 11.9,1,1, 4.030, 10527.483, 467.152, 52866.278 25/04/19,08:12:03,09,07,1, 11.9,1,1, 4.030, 10527.482, 467.162, 52866.228 25/04/19,08:12:03,10,07,1, 11.9,1,1, 4.030, 10527.493, 467.164, 52866.166 25/04/19,08:12:03,11,07,1, 11.9,1,1, 4.030, 10527.487, 467.189, 52866.142 25/04/19,08:12:03,12,07,1, 11.9,1,1, 4.030, 10527.496, 467.158, 52866.133 25/04/19,08:12:03,13,07,1, 11.9,1,1, 4.030, 10527.494, 467.191, 52866.262 25/04/19,08:12:03,14,07,1, 11.9,1,1, 4.030, 10527.452, 467.166, 52866.242 25/04/19,08:12:03,15,07,1, 11.9,1,1, 4.030, 10527.491, 467.203, 52866.221 25/04/19,08:12:03,16,07,1, 11.9,1,1, 4.030, 10527.459, 467.196, 52866.175 25/04/19,08:12:03,17,07,1, 11.9,1,1, 4.030, 10527.493, 467.195, 52866.171 25/04/19,08:12:03,18,07,1, 11.9,1,1, 4.030, 10527.479, 467.215, 52866.184 25/04/19,08:12:03,19,07,1, 11.9,1,1, 4.030, 10527.483, 467.211, 52866.143 25/04/19,08:12:04,00,07,1, 11.9,1,1, 4.026, 10527.477, 467.211, 52866.143 25/04/19,08:12:04,01,07,1, 11.9,1,1, 4.026, 10527.451, 467.223, 52866.176 25/04/19,08:12:04,02,07,1, 11.9,1,1, 4.026, 10527.456, 467.247, 52866.102 25/04/19,08:12:04,03,07,1, 11.9,1,1, 4.026, 10527.456, 467.245, 52866.144 25/04/19,08:12:04,04,07,1, 11.9,1,1, 4.026, 10527.472, 467.284, 52866.158 25/04/19,08:12:04,05,07,1, 11.9,1,1, 4.026, 10527.440, 467.261, 52866.116 25/04/19,08:12:04,06,07,1, 11.9,1,1, 4.026, 10527.455, 467.269, 52866.196 25/04/19,08:12:04,07,07,1, 11.9,1,1, 4.026, 10527.447, 467.315, 52866.137 25/04/19,08:12:04,08,07,1, 11.9,1,1, 4.026, 10527.446, 467.310, 52866.120 25/04/19,08:12:04,09,07,1, 11.9,1,1, 4.026, 10527.447, 467.344, 52866.163 25/04/19,08:12:04,10,07,1, 11.9,1,1, 4.026, 10527.439, 467.333, 52866.196 25/04/19,08:12:04,11,07,1, 11.9,1,1, 4.026, 10527.451, 467.370, 52866.225 25/04/19,08:12:04,12,07,1, 11.9,1,1, 4.026, 10527.420, 467.362, 52866.138 25/04/19,08:12:04,13,07,1, 11.9,1,1, 4.026, 10527.455, 467.390, 52866.192 25/04/19,08:12:04,14,07,1, 11.9,1,1, 4.026, 10527.421, 467.382, 52866.142 25/04/19,08:12:04,15,07,1, 11.9,1,1, 4.026, 10527.410, 467.394, 52866.095 25/04/19,08:12:04,16,07,1, 11.9,1,1, 4.026, 10527.429, 467.380, 52866.092 25/04/19,08:12:04,17,07,1, 11.9,1,1, 4.026, 10527.409, 467.400, 52866.151 25/04/19,08:12:04,18,07,1, 11.9,1,1, 4.026, 10527.407, 467.423, 52866.149 25/04/19,08:12:04,19,07,1, 11.9,1,1, 4.026, 10527.428, 467.407, 52866.164 25/04/19,08:12:05,00,07,1, 12.0,1,1, 4.029, 10527.427, 467.407, 52866.164 25/04/19,08:12:05,01,07,1, 12.0,1,1, 4.029, 10527.428, 467.455, 52866.172 25/04/19,08:12:05,02,07,1, 12.0,1,1, 4.029, 10527.396, 467.454, 52866.135 25/04/19,08:12:05,03,07,1, 12.0,1,1, 4.029, 10527.411, 467.452, 52866.045 25/04/19,08:12:05,04,07,1, 12.0,1,1, 4.029, 10527.400, 467.482, 52866.125 25/04/19,08:12:05,05,07,1, 12.0,1,1, 4.029, 10527.385, 467.474, 52866.146 25/04/19,08:12:05,06,07,1, 12.0,1,1, 4.029, 10527.388, 467.486, 52866.163 25/04/19,08:12:05,07,07,1, 12.0,1,1, 4.029, 10527.379, 467.525, 52866.174 25/04/19,08:12:05,08,07,1, 12.0,1,1, 4.029, 10527.392, 467.535, 52866.149 25/04/19,08:12:05,09,07,1, 12.0,1,1, 4.029, 10527.362, 467.546, 52866.205 25/04/19,08:12:05,10,07,1, 12.0,1,1, 4.029, 10527.360, 467.527, 52866.112 25/04/19,08:12:05,11,07,1, 12.0,1,1, 4.029, 10527.353, 467.534, 52866.108 25/04/19,08:12:05,12,07,1, 12.0,1,1, 4.029, 10527.361, 467.541, 52866.089 25/04/19,08:12:05,13,07,1, 12.0,1,1, 4.029, 10527.384, 467.577, 52866.085 25/04/19,08:12:05,14,07,1, 12.0,1,1, 4.029, 10527.355, 467.561, 52866.132 25/04/19,08:12:05,15,07,1, 12.0,1,1, 4.029, 10527.354, 467.602, 52866.138 25/04/19,08:12:05,16,07,1, 12.0,1,1, 4.029, 10527.352, 467.571, 52866.222 25/04/19,08:12:05,17,07,1, 12.0,1,1, 4.029, 10527.368, 467.592, 52866.171 25/04/19,08:12:05,18,07,1, 12.0,1,1, 4.029, 10527.355, 467.578, 52866.116 25/04/19,08:12:05,19,07,1, 12.0,1,1, 4.029, 10527.367, 467.598, 52866.108 25/04/19,08:12:06,00,06,1, 11.9,1,1, 4.026, 10527.360, 467.598, 52866.108 25/04/19,08:12:06,01,06,1, 11.9,1,1, 4.026, 10527.384, 467.588, 52866.086 25/04/19,08:12:06,02,06,1, 11.9,1,1, 4.026, 10527.353, 467.607, 52866.077 25/04/19,08:12:06,03,06,1, 11.9,1,1, 4.026, 10527.363, 467.611, 52866.149 25/04/19,08:12:06,04,06,1, 11.9,1,1, 4.026, 10527.340, 467.607, 52866.092 25/04/19,08:12:06,05,06,1, 11.9,1,1, 4.026, 10527.354, 467.603, 52866.165 25/04/19,08:12:06,06,06,1, 11.9,1,1, 4.026, 10527.340, 467.636, 52866.104 25/04/19,08:12:06,07,06,1, 11.9,1,1, 4.026, 10527.338, 467.641, 52866.080 25/04/19,08:12:06,08,06,1, 11.9,1,1, 4.026, 10527.341, 467.624, 52866.037 25/04/19,08:12:06,09,06,1, 11.9,1,1, 4.026, 10527.365, 467.643, 52866.064 25/04/19,08:12:06,10,06,1, 11.9,1,1, 4.026, 10527.354, 467.636, 52866.112 25/04/19,08:12:06,11,06,1, 11.9,1,1, 4.026, 10527.334, 467.647, 52866.151 25/04/19,08:12:06,12,06,1, 11.9,1,1, 4.026, 10527.336, 467.635, 52866.062 25/04/19,08:12:06,13,06,1, 11.9,1,1, 4.026, 10527.345, 467.667, 52866.051 25/04/19,08:12:06,14,06,1, 11.9,1,1, 4.026, 10527.340, 467.678, 52866.120 25/04/19,08:12:06,15,06,1, 11.9,1,1, 4.026, 10527.334, 467.670, 52865.968 25/04/19,08:12:06,16,06,1, 11.9,1,1, 4.026, 10527.319, 467.698, 52866.095 25/04/19,08:12:06,17,06,1, 11.9,1,1, 4.026, 10527.311, 467.708, 52866.092 25/04/19,08:12:06,18,06,1, 11.9,1,1, 4.026, 10527.291, 467.687, 52866.009 25/04/19,08:12:06,19,06,1, 11.9,1,1, 4.026, 10527.297, 467.699, 52866.056 25/04/19,08:12:07,00,08,1, 11.9,1,1, 4.019, 10527.294, 467.699, 52866.056 25/04/19,08:12:07,01,08,1, 11.9,1,1, 4.019, 10527.271, 467.717, 52866.053 25/04/19,08:12:07,02,08,1, 11.9,1,1, 4.019, 10527.276, 467.734, 52866.029 25/04/19,08:12:07,03,08,1, 11.9,1,1, 4.019, 10527.247, 467.747, 52866.079 25/04/19,08:12:07,04,08,1, 11.9,1,1, 4.019, 10527.273, 467.760, 52866.002 25/04/19,08:12:07,05,08,1, 11.9,1,1, 4.019, 10527.255, 467.741, 52866.066 25/04/19,08:12:07,06,08,1, 11.9,1,1, 4.019, 10527.250, 467.803, 52865.992 25/04/19,08:12:07,07,08,1, 11.9,1,1, 4.019, 10527.236, 467.755, 52866.010 25/04/19,08:12:07,08,08,1, 11.9,1,1, 4.019, 10527.248, 467.799, 52866.011 25/04/19,08:12:07,09,08,1, 11.9,1,1, 4.019, 10527.232, 467.787, 52866.028 25/04/19,08:12:07,10,08,1, 11.9,1,1, 4.019, 10527.256, 467.795, 52866.053 25/04/19,08:12:07,11,08,1, 11.9,1,1, 4.019, 10527.239, 467.806, 52865.970 25/04/19,08:12:07,12,08,1, 11.9,1,1, 4.019, 10527.207, 467.811, 52866.001 25/04/19,08:12:07,13,08,1, 11.9,1,1, 4.019, 10527.194, 467.813, 52865.964 25/04/19,08:12:07,14,08,1, 11.9,1,1, 4.019, 10527.206, 467.830, 52865.995 25/04/19,08:12:07,15,08,1, 11.9,1,1, 4.019, 10527.219, 467.865, 52865.987 25/04/19,08:12:07,16,08,1, 11.9,1,1, 4.019, 10527.196, 467.861, 52866.006 25/04/19,08:12:07,17,08,1, 11.9,1,1, 4.019, 10527.206, 467.874, 52866.087 25/04/19,08:12:07,18,08,1, 11.9,1,1, 4.019, 10527.171, 467.864, 52866.054 25/04/19,08:12:07,19,08,1, 11.9,1,1, 4.019, 10527.192, 467.858, 52865.966 25/04/19,08:12:08,00,08,1, 11.9,1,1, 4.024, 10527.185, 467.858, 52865.966 25/04/19,08:12:08,01,08,1, 11.9,1,1, 4.024, 10527.184, 467.899, 52866.020 25/04/19,08:12:08,02,08,1, 11.9,1,1, 4.024, 10527.181, 467.898, 52865.953 25/04/19,08:12:08,03,08,1, 11.9,1,1, 4.024, 10527.179, 467.896, 52865.990 25/04/19,08:12:08,04,08,1, 11.9,1,1, 4.024, 10527.203, 467.946, 52866.075 25/04/19,08:12:08,05,08,1, 11.9,1,1, 4.024, 10527.195, 467.915, 52865.956 25/04/19,08:12:08,06,08,1, 11.9,1,1, 4.024, 10527.203, 467.937, 52865.983 25/04/19,08:12:08,07,08,1, 11.9,1,1, 4.024, 10527.190, 467.944, 52866.066 25/04/19,08:12:08,08,08,1, 11.9,1,1, 4.024, 10527.191, 467.945, 52866.013 25/04/19,08:12:08,09,08,1, 11.9,1,1, 4.024, 10527.218, 467.932, 52865.984 25/04/19,08:12:08,10,08,1, 11.9,1,1, 4.024, 10527.194, 467.945, 52865.983 25/04/19,08:12:08,11,08,1, 11.9,1,1, 4.024, 10527.196, 467.964, 52865.979 25/04/19,08:12:08,12,08,1, 11.9,1,1, 4.024, 10527.185, 467.966, 52865.940 25/04/19,08:12:08,13,08,1, 11.9,1,1, 4.024, 10527.208, 467.948, 52865.945 25/04/19,08:12:08,14,08,1, 11.9,1,1, 4.024, 10527.193, 467.959, 52866.019 25/04/19,08:12:08,15,08,1, 11.9,1,1, 4.024, 10527.201, 467.972, 52865.965 25/04/19,08:12:08,16,08,1, 11.9,1,1, 4.024, 10527.218, 467.990, 52866.002 25/04/19,08:12:08,17,08,1, 11.9,1,1, 4.024, 10527.235, 467.963, 52865.903 25/04/19,08:12:08,18,08,1, 11.9,1,1, 4.024, 10527.227, 467.935, 52866.023 25/04/19,08:12:08,19,08,1, 11.9,1,1, 4.024, 10527.223, 467.955, 52865.970 25/04/19,08:12:09,00,08,1, 11.9,1,1, 4.026, 10527.219, 467.955, 52865.970 25/04/19,08:12:09,01,08,1, 11.9,1,1, 4.026, 10527.227, 467.919, 52865.932 25/04/19,08:12:09,02,08,1, 11.9,1,1, 4.026, 10527.238, 467.944, 52865.992 25/04/19,08:12:09,03,08,1, 11.9,1,1, 4.026, 10527.246, 467.938, 52866.032 25/04/19,08:12:09,04,08,1, 11.9,1,1, 4.026, 10527.217, 467.955, 52865.966 25/04/19,08:12:09,05,08,1, 11.9,1,1, 4.026, 10527.219, 467.930, 52865.934 25/04/19,08:12:09,06,08,1, 11.9,1,1, 4.026, 10527.247, 467.966, 52866.019 25/04/19,08:12:09,07,08,1, 11.9,1,1, 4.026, 10527.245, 467.959, 52865.968 25/04/19,08:12:09,08,08,1, 11.9,1,1, 4.026, 10527.247, 467.962, 52865.900 25/04/19,08:12:09,09,08,1, 11.9,1,1, 4.026, 10527.272, 467.939, 52866.009 25/04/19,08:12:09,10,08,1, 11.9,1,1, 4.026, 10527.286, 467.938, 52865.949 25/04/19,08:12:09,11,08,1, 11.9,1,1, 4.026, 10527.299, 467.941, 52865.963 25/04/19,08:12:09,12,08,1, 11.9,1,1, 4.026, 10527.301, 467.960, 52865.944 25/04/19,08:12:09,13,08,1, 11.9,1,1, 4.026, 10527.297, 467.949, 52865.912 25/04/19,08:12:09,14,08,1, 11.9,1,1, 4.026, 10527.283, 467.907, 52865.874 25/04/19,08:12:09,15,08,1, 11.9,1,1, 4.026, 10527.310, 467.931, 52865.826 25/04/19,08:12:09,16,08,1, 11.9,1,1, 4.026, 10527.319, 467.911, 52865.923 25/04/19,08:12:09,17,08,1, 11.9,1,1, 4.026, 10527.296, 467.908, 52865.951 25/04/19,08:12:09,18,08,1, 11.9,1,1, 4.026, 10527.362, 467.881, 52865.932 25/04/19,08:12:09,19,08,1, 11.9,1,1, 4.026, 10527.330, 467.904, 52865.919 25/04/19,08:12:10,00,08,1, 12.0,1,1, 4.021, 10527.327, 467.904, 52865.919 25/04/19,08:12:10,01,08,1, 12.0,1,1, 4.021, 10527.353, 467.895, 52865.862 25/04/19,08:12:10,02,08,1, 12.0,1,1, 4.021, 10527.391, 467.912, 52865.935 25/04/19,08:12:10,03,08,1, 12.0,1,1, 4.021, 10527.394, 467.847, 52865.795 25/04/19,08:12:10,04,08,1, 12.0,1,1, 4.021, 10527.436, 467.883, 52865.847 25/04/19,08:12:10,05,08,1, 12.0,1,1, 4.021, 10527.440, 467.878, 52865.826 25/04/19,08:12:10,06,08,1, 12.0,1,1, 4.021, 10527.432, 467.877, 52865.924 25/04/19,08:12:10,07,08,1, 12.0,1,1, 4.021, 10527.441, 467.840, 52865.821 25/04/19,08:12:10,08,08,1, 12.0,1,1, 4.021, 10527.483, 467.843, 52865.865 25/04/19,08:12:10,09,08,1, 12.0,1,1, 4.021, 10527.507, 467.834, 52865.803 25/04/19,08:12:10,10,08,1, 12.0,1,1, 4.021, 10527.523, 467.848, 52865.890 25/04/19,08:12:10,11,08,1, 12.0,1,1, 4.021, 10527.519, 467.840, 52865.925 25/04/19,08:12:10,12,08,1, 12.0,1,1, 4.021, 10527.542, 467.796, 52865.833 25/04/19,08:12:10,13,08,1, 12.0,1,1, 4.021, 10527.579, 467.809, 52865.844 25/04/19,08:12:10,14,08,1, 12.0,1,1, 4.021, 10527.566, 467.755, 52865.838 25/04/19,08:12:10,15,08,1, 12.0,1,1, 4.021, 10527.586, 467.773, 52865.665 25/04/19,08:12:10,16,08,1, 12.0,1,1, 4.021, 10527.602, 467.765, 52865.917 25/04/19,08:12:10,17,08,1, 12.0,1,1, 4.021, 10527.624, 467.749, 52865.834 25/04/19,08:12:10,18,08,1, 12.0,1,1, 4.021, 10527.638, 467.725, 52865.791 25/04/19,08:12:10,19,08,1, 12.0,1,1, 4.021, 10527.662, 467.716, 52865.782 25/04/19,08:12:11,00,08,1, 12.0,1,1, 4.032, 10527.661, 467.716, 52865.782 25/04/19,08:12:11,01,08,1, 12.0,1,1, 4.032, 10527.656, 467.694, 52865.797 25/04/19,08:12:11,02,08,1, 12.0,1,1, 4.032, 10527.723, 467.706, 52865.780 25/04/19,08:12:11,03,08,1, 12.0,1,1, 4.032, 10527.743, 467.692, 52865.777 25/04/19,08:12:11,04,08,1, 12.0,1,1, 4.032, 10527.760, 467.677, 52865.750 25/04/19,08:12:11,05,08,1, 12.0,1,1, 4.032, 10527.777, 467.641, 52865.776 25/04/19,08:12:11,06,08,1, 12.0,1,1, 4.032, 10527.792, 467.625, 52865.684 25/04/19,08:12:11,07,08,1, 12.0,1,1, 4.032, 10527.781, 467.609, 52865.740 25/04/19,08:12:11,08,08,1, 12.0,1,1, 4.032, 10527.819, 467.608, 52865.706 25/04/19,08:12:11,09,08,1, 12.0,1,1, 4.032, 10527.818, 467.570, 52865.672 25/04/19,08:12:11,10,08,1, 12.0,1,1, 4.032, 10527.856, 467.560, 52865.696 25/04/19,08:12:11,11,08,1, 12.0,1,1, 4.032, 10527.857, 467.566, 52865.718 25/04/19,08:12:11,12,08,1, 12.0,1,1, 4.032, 10527.847, 467.556, 52865.652 25/04/19,08:12:11,13,08,1, 12.0,1,1, 4.032, 10527.908, 467.532, 52865.684 25/04/19,08:12:11,14,08,1, 12.0,1,1, 4.032, 10527.900, 467.509, 52865.653 25/04/19,08:12:11,15,08,1, 12.0,1,1, 4.032, 10527.904, 467.509, 52865.590 25/04/19,08:12:11,16,08,1, 12.0,1,1, 4.032, 10527.918, 467.486, 52865.592 25/04/19,08:12:11,17,08,1, 12.0,1,1, 4.032, 10527.963, 467.484, 52865.680 25/04/19,08:12:11,18,08,1, 12.0,1,1, 4.032, 10527.977, 467.449, 52865.574 25/04/19,08:12:11,19,08,1, 12.0,1,1, 4.032, 10528.016, 467.464, 52865.580 25/04/19,08:12:12,00,08,1, 12.0,1,1, 4.027, 10528.011, 467.464, 52865.580 25/04/19,08:12:12,01,08,1, 12.0,1,1, 4.027, 10528.041, 467.433, 52865.538 25/04/19,08:12:12,02,08,1, 12.0,1,1, 4.027, 10528.067, 467.418, 52865.584 25/04/19,08:12:12,03,08,1, 12.0,1,1, 4.027, 10528.090, 467.401, 52865.554 25/04/19,08:12:12,04,08,1, 12.0,1,1, 4.027, 10528.092, 467.403, 52865.552 25/04/19,08:12:12,05,08,1, 12.0,1,1, 4.027, 10528.137, 467.378, 52865.501 25/04/19,08:12:12,06,08,1, 12.0,1,1, 4.027, 10528.146, 467.355, 52865.528 25/04/19,08:12:12,07,08,1, 12.0,1,1, 4.027, 10528.156, 467.366, 52865.576 25/04/19,08:12:12,08,08,1, 12.0,1,1, 4.027, 10528.182, 467.364, 52865.505 25/04/19,08:12:12,09,08,1, 12.0,1,1, 4.027, 10528.195, 467.365, 52865.561 25/04/19,08:12:12,10,08,1, 12.0,1,1, 4.027, 10528.227, 467.344, 52865.506 25/04/19,08:12:12,11,08,1, 12.0,1,1, 4.027, 10528.262, 467.340, 52865.516 25/04/19,08:12:12,12,08,1, 12.0,1,1, 4.027, 10528.274, 467.319, 52865.429 25/04/19,08:12:12,13,08,1, 12.0,1,1, 4.027, 10528.269, 467.316, 52865.414 25/04/19,08:12:12,14,08,1, 12.0,1,1, 4.027, 10528.270, 467.302, 52865.452 25/04/19,08:12:12,15,08,1, 12.0,1,1, 4.027, 10528.315, 467.303, 52865.450 25/04/19,08:12:12,16,08,1, 12.0,1,1, 4.027, 10528.337, 467.282, 52865.464 25/04/19,08:12:12,17,08,1, 12.0,1,1, 4.027, 10528.356, 467.287, 52865.488 25/04/19,08:12:12,18,08,1, 12.0,1,1, 4.027, 10528.355, 467.283, 52865.434 25/04/19,08:12:12,19,08,1, 12.0,1,1, 4.027, 10528.352, 467.274, 52865.426 25/04/19,08:12:13,00,08,1, 11.9,1,1, 4.033, 10528.345, 467.274, 52865.426 25/04/19,08:12:13,01,08,1, 11.9,1,1, 4.033, 10528.406, 467.273, 52865.403 25/04/19,08:12:13,02,08,1, 11.9,1,1, 4.033, 10528.379, 467.280, 52865.458 25/04/19,08:12:13,03,08,1, 11.9,1,1, 4.033, 10528.382, 467.261, 52865.396 25/04/19,08:12:13,04,08,1, 11.9,1,1, 4.033, 10528.408, 467.277, 52865.426 25/04/19,08:12:13,05,08,1, 11.9,1,1, 4.033, 10528.422, 467.237, 52865.389 25/04/19,08:12:13,06,08,1, 11.9,1,1, 4.033, 10528.408, 467.254, 52865.362 25/04/19,08:12:13,07,08,1, 11.9,1,1, 4.033, 10528.470, 467.241, 52865.464 25/04/19,08:12:13,08,08,1, 11.9,1,1, 4.033, 10528.460, 467.250, 52865.362 25/04/19,08:12:13,09,08,1, 11.9,1,1, 4.033, 10528.458, 467.261, 52865.371 25/04/19,08:12:13,10,08,1, 11.9,1,1, 4.033, 10528.500, 467.221, 52865.311 25/04/19,08:12:13,11,08,1, 11.9,1,1, 4.033, 10528.493, 467.222, 52865.369 25/04/19,08:12:13,12,08,1, 11.9,1,1, 4.033, 10528.486, 467.216, 52865.332 25/04/19,08:12:13,13,08,1, 11.9,1,1, 4.033, 10528.502, 467.221, 52865.318 25/04/19,08:12:13,14,08,1, 11.9,1,1, 4.033, 10528.522, 467.207, 52865.324 25/04/19,08:12:13,15,08,1, 11.9,1,1, 4.033, 10528.509, 467.224, 52865.339 25/04/19,08:12:13,16,08,1, 11.9,1,1, 4.033, 10528.529, 467.208, 52865.406 25/04/19,08:12:13,17,08,1, 11.9,1,1, 4.033, 10528.563, 467.220, 52865.275 25/04/19,08:12:13,18,08,1, 11.9,1,1, 4.033, 10528.572, 467.199, 52865.290 25/04/19,08:12:13,19,08,1, 11.9,1,1, 4.033, 10528.584, 467.188, 52865.308 25/04/19,08:12:14,00,08,1, 11.9,1,1, 4.025, 10528.579, 467.188, 52865.308 25/04/19,08:12:14,01,08,1, 11.9,1,1, 4.025, 10528.613, 467.180, 52865.242 25/04/19,08:12:14,02,08,1, 11.9,1,1, 4.025, 10528.617, 467.209, 52865.279 25/04/19,08:12:14,03,08,1, 11.9,1,1, 4.025, 10528.613, 467.202, 52865.288 25/04/19,08:12:14,04,08,1, 11.9,1,1, 4.025, 10528.644, 467.199, 52865.301 25/04/19,08:12:14,05,08,1, 11.9,1,1, 4.025, 10528.617, 467.176, 52865.315 25/04/19,08:12:14,06,08,1, 11.9,1,1, 4.025, 10528.611, 467.178, 52865.250 25/04/19,08:12:14,07,08,1, 11.9,1,1, 4.025, 10528.631, 467.178, 52865.253 25/04/19,08:12:14,08,08,1, 11.9,1,1, 4.025, 10528.645, 467.184, 52865.249 25/04/19,08:12:14,09,08,1, 11.9,1,1, 4.025, 10528.627, 467.191, 52865.244 25/04/19,08:12:14,10,08,1, 11.9,1,1, 4.025, 10528.638, 467.187, 52865.236 25/04/19,08:12:14,11,08,1, 11.9,1,1, 4.025, 10528.644, 467.203, 52865.295 25/04/19,08:12:14,12,08,1, 11.9,1,1, 4.025, 10528.632, 467.215, 52865.293 25/04/19,08:12:14,13,08,1, 11.9,1,1, 4.025, 10528.676, 467.234, 52865.310 25/04/19,08:12:14,14,08,1, 11.9,1,1, 4.025, 10528.643, 467.214, 52865.186 25/04/19,08:12:14,15,08,1, 11.9,1,1, 4.025, 10528.633, 467.215, 52865.297 25/04/19,08:12:14,16,08,1, 11.9,1,1, 4.025, 10528.669, 467.243, 52865.237 25/04/19,08:12:14,17,08,1, 11.9,1,1, 4.025, 10528.646, 467.220, 52865.190 25/04/19,08:12:14,18,08,1, 11.9,1,1, 4.025, 10528.646, 467.224, 52865.246 25/04/19,08:12:14,19,08,1, 11.9,1,1, 4.025, 10528.645, 467.219, 52865.144 25/04/19,08:12:15,00,08,1, 11.9,1,1, 4.027, 10528.637, 467.219, 52865.144 25/04/19,08:12:15,01,08,1, 11.9,1,1, 4.027, 10528.621, 467.217, 52865.122 25/04/19,08:12:15,02,08,1, 11.9,1,1, 4.027, 10528.609, 467.263, 52865.259 25/04/19,08:12:15,03,08,1, 11.9,1,1, 4.027, 10528.602, 467.244, 52865.271 25/04/19,08:12:15,04,08,1, 11.9,1,1, 4.027, 10528.635, 467.226, 52865.281 25/04/19,08:12:15,05,08,1, 11.9,1,1, 4.027, 10528.623, 467.221, 52865.272 25/04/19,08:12:15,06,08,1, 11.9,1,1, 4.027, 10528.619, 467.234, 52865.197 25/04/19,08:12:15,07,08,1, 11.9,1,1, 4.027, 10528.588, 467.236, 52865.274 25/04/19,08:12:15,08,08,1, 11.9,1,1, 4.027, 10528.611, 467.208, 52865.208 25/04/19,08:12:15,09,08,1, 11.9,1,1, 4.027, 10528.578, 467.255, 52865.294 25/04/19,08:12:15,10,08,1, 11.9,1,1, 4.027, 10528.594, 467.250, 52865.237 25/04/19,08:12:15,11,08,1, 11.9,1,1, 4.027, 10528.615, 467.234, 52865.312 25/04/19,08:12:15,12,08,1, 11.9,1,1, 4.027, 10528.581, 467.263, 52865.228 25/04/19,08:12:15,13,08,1, 11.9,1,1, 4.027, 10528.597, 467.249, 52865.223 25/04/19,08:12:15,14,08,1, 11.9,1,1, 4.027, 10528.611, 467.227, 52865.302 25/04/19,08:12:15,15,08,1, 11.9,1,1, 4.027, 10528.570, 467.248, 52865.286 25/04/19,08:12:15,16,08,1, 11.9,1,1, 4.027, 10528.580, 467.256, 52865.259 25/04/19,08:12:15,17,08,1, 11.9,1,1, 4.027, 10528.564, 467.232, 52865.181 25/04/19,08:12:15,18,08,1, 11.9,1,1, 4.027, 10528.559, 467.266, 52865.284 25/04/19,08:12:15,19,08,1, 11.9,1,1, 4.027, 10528.591, 467.241, 52865.229 25/04/19,08:12:16,00,08,1, 11.9,1,1, 4.027, 10528.587, 467.241, 52865.229 25/04/19,08:12:16,01,08,1, 11.9,1,1, 4.027, 10528.563, 467.246, 52865.236 25/04/19,08:12:16,02,08,1, 11.9,1,1, 4.027, 10528.558, 467.250, 52865.154 25/04/19,08:12:16,03,08,1, 11.9,1,1, 4.027, 10528.568, 467.252, 52865.229 25/04/19,08:12:16,04,08,1, 11.9,1,1, 4.027, 10528.543, 467.238, 52865.196 25/04/19,08:12:16,05,08,1, 11.9,1,1, 4.027, 10528.551, 467.266, 52865.268 25/04/19,08:12:16,06,08,1, 11.9,1,1, 4.027, 10528.531, 467.263, 52865.272 25/04/19,08:12:16,07,08,1, 11.9,1,1, 4.027, 10528.548, 467.249, 52865.247 25/04/19,08:12:16,08,08,1, 11.9,1,1, 4.027, 10528.550, 467.271, 52865.218 25/04/19,08:12:16,09,08,1, 11.9,1,1, 4.027, 10528.550, 467.268, 52865.193 25/04/19,08:12:16,10,08,1, 11.9,1,1, 4.027, 10528.526, 467.261, 52865.172 25/04/19,08:12:16,11,08,1, 11.9,1,1, 4.027, 10528.510, 467.267, 52865.152 25/04/19,08:12:16,12,08,1, 11.9,1,1, 4.027, 10528.495, 467.280, 52865.213 25/04/19,08:12:16,13,08,1, 11.9,1,1, 4.027, 10528.521, 467.289, 52865.198 25/04/19,08:12:16,14,08,1, 11.9,1,1, 4.027, 10528.518, 467.274, 52865.216 25/04/19,08:12:16,15,08,1, 11.9,1,1, 4.027, 10528.514, 467.269, 52865.174 25/04/19,08:12:16,16,08,1, 11.9,1,1, 4.027, 10528.497, 467.302, 52865.241 25/04/19,08:12:16,17,08,1, 11.9,1,1, 4.027, 10528.479, 467.276, 52865.235 25/04/19,08:12:16,18,08,1, 11.9,1,1, 4.027, 10528.504, 467.287, 52865.264 25/04/19,08:12:16,19,08,1, 11.9,1,1, 4.027, 10528.500, 467.301, 52865.165 25/04/19,08:12:17,00,08,1, 11.9,1,1, 4.024, 10528.495, 467.301, 52865.165 25/04/19,08:12:17,01,08,1, 11.9,1,1, 4.024, 10528.495, 467.279, 52865.169 25/04/19,08:12:17,02,08,1, 11.9,1,1, 4.024, 10528.488, 467.323, 52865.189 25/04/19,08:12:17,03,08,1, 11.9,1,1, 4.024, 10528.494, 467.307, 52865.271 25/04/19,08:12:17,04,08,1, 11.9,1,1, 4.024, 10528.519, 467.293, 52865.228 25/04/19,08:12:17,05,08,1, 11.9,1,1, 4.024, 10528.498, 467.316, 52865.155 25/04/19,08:12:17,06,08,1, 11.9,1,1, 4.024, 10528.478, 467.319, 52865.219 25/04/19,08:12:17,07,08,1, 11.9,1,1, 4.024, 10528.499, 467.338, 52865.208 25/04/19,08:12:17,08,08,1, 11.9,1,1, 4.024, 10528.518, 467.326, 52865.234 25/04/19,08:12:17,09,08,1, 11.9,1,1, 4.024, 10528.480, 467.321, 52865.252 25/04/19,08:12:17,10,08,1, 11.9,1,1, 4.024, 10528.514, 467.309, 52865.199 25/04/19,08:12:17,11,08,1, 11.9,1,1, 4.024, 10528.484, 467.327, 52865.265 25/04/19,08:12:17,12,08,1, 11.9,1,1, 4.024, 10528.478, 467.321, 52865.254 25/04/19,08:12:17,13,08,1, 11.9,1,1, 4.024, 10528.494, 467.313, 52865.206 25/04/19,08:12:17,14,08,1, 11.9,1,1, 4.024, 10528.527, 467.324, 52865.175 25/04/19,08:12:17,15,08,1, 11.9,1,1, 4.024, 10528.462, 467.322, 52865.117 25/04/19,08:12:17,16,08,1, 11.9,1,1, 4.024, 10528.486, 467.312, 52865.223 25/04/19,08:12:17,17,08,1, 11.9,1,1, 4.024, 10528.492, 467.315, 52865.122 25/04/19,08:12:17,18,08,1, 11.9,1,1, 4.024, 10528.460, 467.336, 52865.184 25/04/19,08:12:17,19,08,1, 11.9,1,1, 4.024, 10528.510, 467.320, 52865.201 25/04/19,08:12:18,00,08,1, 11.9,1,1, 4.027, 10528.504, 467.320, 52865.201 25/04/19,08:12:18,01,08,1, 11.9,1,1, 4.027, 10528.462, 467.319, 52865.185 25/04/19,08:12:18,02,08,1, 11.9,1,1, 4.027, 10528.496, 467.324, 52865.137 25/04/19,08:12:18,03,08,1, 11.9,1,1, 4.027, 10528.472, 467.304, 52865.143 25/04/19,08:12:18,04,08,1, 11.9,1,1, 4.027, 10528.466, 467.319, 52865.173 25/04/19,08:12:18,05,08,1, 11.9,1,1, 4.027, 10528.487, 467.336, 52865.211 25/04/19,08:12:18,06,08,1, 11.9,1,1, 4.027, 10528.448, 467.297, 52865.128 25/04/19,08:12:18,07,08,1, 11.9,1,1, 4.027, 10528.471, 467.353, 52865.146 25/04/19,08:12:18,08,08,1, 11.9,1,1, 4.027, 10528.457, 467.327, 52865.192 25/04/19,08:12:18,09,08,1, 11.9,1,1, 4.027, 10528.467, 467.307, 52865.180 25/04/19,08:12:18,10,08,1, 11.9,1,1, 4.027, 10528.470, 467.322, 52865.245 25/04/19,08:12:18,11,08,1, 11.9,1,1, 4.027, 10528.503, 467.315, 52865.093 25/04/19,08:12:18,12,08,1, 11.9,1,1, 4.027, 10528.494, 467.301, 52865.140 25/04/19,08:12:18,13,08,1, 11.9,1,1, 4.027, 10528.488, 467.318, 52865.143 25/04/19,08:12:18,14,08,1, 11.9,1,1, 4.027, 10528.483, 467.300, 52865.077 25/04/19,08:12:18,15,08,1, 11.9,1,1, 4.027, 10528.501, 467.311, 52865.199 25/04/19,08:12:18,16,08,1, 11.9,1,1, 4.027, 10528.514, 467.304, 52865.078 25/04/19,08:12:18,17,08,1, 11.9,1,1, 4.027, 10528.489, 467.260, 52865.070 25/04/19,08:12:18,18,08,1, 11.9,1,1, 4.027, 10528.508, 467.334, 52865.149 25/04/19,08:12:18,19,08,1, 11.9,1,1, 4.027, 10528.510, 467.271, 52865.156 25/04/19,08:12:19,00,08,1, 11.9,1,1, 4.025, 10528.504, 467.271, 52865.156 25/04/19,08:12:19,01,08,1, 11.9,1,1, 4.025, 10528.505, 467.288, 52865.124 25/04/19,08:12:19,02,08,1, 11.9,1,1, 4.025, 10528.525, 467.302, 52865.102 25/04/19,08:12:19,03,08,1, 11.9,1,1, 4.025, 10528.521, 467.280, 52865.107 25/04/19,08:12:19,04,08,1, 11.9,1,1, 4.025, 10528.530, 467.290, 52865.122 25/04/19,08:12:19,05,08,1, 11.9,1,1, 4.025, 10528.527, 467.266, 52865.099 25/04/19,08:12:19,06,08,1, 11.9,1,1, 4.025, 10528.534, 467.248, 52865.126 25/04/19,08:12:19,07,08,1, 11.9,1,1, 4.025, 10528.537, 467.301, 52865.131 25/04/19,08:12:19,08,08,1, 11.9,1,1, 4.025, 10528.533, 467.267, 52865.136 25/04/19,08:12:19,09,08,1, 11.9,1,1, 4.025, 10528.529, 467.263, 52865.067 25/04/19,08:12:19,10,08,1, 11.9,1,1, 4.025, 10528.519, 467.280, 52865.026 25/04/19,08:12:19,11,08,1, 11.9,1,1, 4.025, 10528.528, 467.248, 52865.065 25/04/19,08:12:19,12,08,1, 11.9,1,1, 4.025, 10528.556, 467.273, 52865.019 25/04/19,08:12:19,13,08,1, 11.9,1,1, 4.025, 10528.535, 467.268, 52865.004 25/04/19,08:12:19,14,08,1, 11.9,1,1, 4.025, 10528.541, 467.286, 52865.087 25/04/19,08:12:19,15,08,1, 11.9,1,1, 4.025, 10528.546, 467.254, 52864.976 25/04/19,08:12:19,16,08,1, 11.9,1,1, 4.025, 10528.563, 467.296, 52864.993 25/04/19,08:12:19,17,08,1, 11.9,1,1, 4.025, 10528.548, 467.249, 52865.019 25/04/19,08:12:19,18,08,1, 11.9,1,1, 4.025, 10528.556, 467.279, 52865.009 25/04/19,08:12:19,19,08,1, 11.9,1,1, 4.025, 10528.552, 467.243, 52865.025 25/04/19,08:12:20,00,08,1, 11.8,1,1, 4.027, 10528.545, 467.243, 52865.025 25/04/19,08:12:20,01,08,1, 11.8,1,1, 4.027, 10528.561, 467.249, 52865.020 25/04/19,08:12:20,02,08,1, 11.8,1,1, 4.027, 10528.557, 467.255, 52865.096 25/04/19,08:12:20,03,08,1, 11.8,1,1, 4.027, 10528.579, 467.285, 52865.033 25/04/19,08:12:20,04,08,1, 11.8,1,1, 4.027, 10528.564, 467.268, 52865.013 25/04/19,08:12:20,05,08,1, 11.8,1,1, 4.027, 10528.550, 467.272, 52864.971 25/04/19,08:12:20,06,08,1, 11.8,1,1, 4.027, 10528.546, 467.277, 52864.928 25/04/19,08:12:20,07,08,1, 11.8,1,1, 4.027, 10528.533, 467.306, 52865.142 25/04/19,08:12:20,08,08,1, 11.8,1,1, 4.027, 10528.478, 467.284, 52865.030 25/04/19,08:12:20,09,08,1, 11.8,1,1, 4.027, 10528.529, 467.287, 52865.078 25/04/19,08:12:20,10,08,1, 11.8,1,1, 4.027, 10528.516, 467.283, 52865.004 25/04/19,08:12:20,11,08,1, 11.8,1,1, 4.027, 10528.550, 467.291, 52865.014 25/04/19,08:12:20,12,08,1, 11.8,1,1, 4.027, 10528.554, 467.282, 52865.064 25/04/19,08:12:20,13,08,1, 11.8,1,1, 4.027, 10528.557, 467.278, 52864.969 25/04/19,08:12:20,14,08,1, 11.8,1,1, 4.027, 10528.557, 467.289, 52864.950 25/04/19,08:12:20,15,08,1, 11.8,1,1, 4.027, 10528.550, 467.278, 52864.957 25/04/19,08:12:20,16,08,1, 11.8,1,1, 4.027, 10528.543, 467.330, 52864.921 25/04/19,08:12:20,17,08,1, 11.8,1,1, 4.027, 10528.525, 467.294, 52864.981 25/04/19,08:12:20,18,08,1, 11.8,1,1, 4.027, 10528.553, 467.274, 52864.658 25/04/19,08:12:20,19,08,1, 11.8,1,1, 4.027, 10528.495, 467.346, 52865.018 25/04/19,08:12:21,00,08,1, 11.9,1,1, 4.027, 10528.487, 467.346, 52865.018 25/04/19,08:12:21,01,08,1, 11.9,1,1, 4.027, 10528.558, 467.326, 52865.020 25/04/19,08:12:21,02,08,1, 11.9,1,1, 4.027, 10528.517, 467.326, 52865.026 25/04/19,08:12:21,03,08,1, 11.9,1,1, 4.027, 10528.548, 467.331, 52864.953 25/04/19,08:12:21,04,08,1, 11.9,1,1, 4.027, 10528.533, 467.334, 52865.019 25/04/19,08:12:21,05,08,1, 11.9,1,1, 4.027, 10528.564, 467.348, 52865.005 25/04/19,08:12:21,06,08,1, 11.9,1,1, 4.027, 10528.551, 467.326, 52865.029 25/04/19,08:12:21,07,08,1, 11.9,1,1, 4.027, 10528.579, 467.320, 52864.974 25/04/19,08:12:21,08,08,1, 11.9,1,1, 4.027, 10528.553, 467.323, 52864.983 25/04/19,08:12:21,09,08,1, 11.9,1,1, 4.027, 10528.579, 467.310, 52864.998 25/04/19,08:12:21,10,08,1, 11.9,1,1, 4.027, 10528.593, 467.294, 52864.949 25/04/19,08:12:21,11,08,1, 11.9,1,1, 4.027, 10528.601, 467.288, 52864.976 25/04/19,08:12:21,12,08,1, 11.9,1,1, 4.027, 10528.602, 467.313, 52865.010 25/04/19,08:12:21,13,08,1, 11.9,1,1, 4.027, 10528.613, 467.281, 52865.007 25/04/19,08:12:21,14,08,1, 11.9,1,1, 4.027, 10528.630, 467.300, 52864.931 25/04/19,08:12:21,15,08,1, 11.9,1,1, 4.027, 10528.649, 467.261, 52864.943 25/04/19,08:12:21,16,08,1, 11.9,1,1, 4.027, 10528.670, 467.254, 52864.926 25/04/19,08:12:21,17,08,1, 11.9,1,1, 4.027, 10528.660, 467.239, 52864.917 25/04/19,08:12:21,18,08,1, 11.9,1,1, 4.027, 10528.678, 467.245, 52864.972 25/04/19,08:12:21,19,08,1, 11.9,1,1, 4.027, 10528.689, 467.250, 52864.975 25/04/19,08:12:22,00,08,1, 11.9,1,1, 4.026, 10528.687, 467.250, 52864.975 25/04/19,08:12:22,01,08,1, 11.9,1,1, 4.026, 10528.675, 467.226, 52864.919 25/04/19,08:12:22,02,08,1, 11.9,1,1, 4.026, 10528.705, 467.210, 52864.812 25/04/19,08:12:22,03,08,1, 11.9,1,1, 4.026, 10528.707, 467.244, 52864.912 25/04/19,08:12:22,04,08,1, 11.9,1,1, 4.026, 10528.718, 467.200, 52864.831 25/04/19,08:12:22,05,08,1, 11.9,1,1, 4.026, 10528.705, 467.215, 52864.892 25/04/19,08:12:22,06,08,1, 11.9,1,1, 4.026, 10528.729, 467.209, 52864.874 25/04/19,08:12:22,07,08,1, 11.9,1,1, 4.026, 10528.714, 467.219, 52864.801 25/04/19,08:12:22,08,08,1, 11.9,1,1, 4.026, 10528.723, 467.182, 52864.776 25/04/19,08:12:22,09,08,1, 11.9,1,1, 4.026, 10528.750, 467.202, 52864.834 25/04/19,08:12:22,10,08,1, 11.9,1,1, 4.026, 10528.707, 467.202, 52864.928 25/04/19,08:12:22,11,08,1, 11.9,1,1, 4.026, 10528.765, 467.171, 52864.800 25/04/19,08:12:22,12,08,1, 11.9,1,1, 4.026, 10528.744, 467.187, 52864.821 25/04/19,08:12:22,13,08,1, 11.9,1,1, 4.026, 10528.745, 467.150, 52864.789 25/04/19,08:12:22,14,08,1, 11.9,1,1, 4.026, 10528.758, 467.186, 52864.822 25/04/19,08:12:22,15,08,1, 11.9,1,1, 4.026, 10528.742, 467.178, 52864.754 25/04/19,08:12:22,16,08,1, 11.9,1,1, 4.026, 10528.778, 467.165, 52864.791 25/04/19,08:12:22,17,08,1, 11.9,1,1, 4.026, 10528.756, 467.169, 52864.796 25/04/19,08:12:22,18,08,1, 11.9,1,1, 4.026, 10528.755, 467.180, 52864.751 25/04/19,08:12:22,19,08,1, 11.9,1,1, 4.026, 10528.771, 467.171, 52864.808 25/04/19,08:12:23,00,07,1, 12.0,1,1, 4.030, 10528.771, 467.171, 52864.808 25/04/19,08:12:23,01,07,1, 12.0,1,1, 4.030, 10528.793, 467.160, 52864.699 25/04/19,08:12:23,02,07,1, 12.0,1,1, 4.030, 10528.798, 467.197, 52864.763 25/04/19,08:12:23,03,07,1, 12.0,1,1, 4.030, 10528.789, 467.173, 52864.804 25/04/19,08:12:23,04,07,1, 12.0,1,1, 4.030, 10528.786, 467.168, 52864.778 25/04/19,08:12:23,05,07,1, 12.0,1,1, 4.030, 10528.775, 467.210, 52864.771 25/04/19,08:12:23,06,07,1, 12.0,1,1, 4.030, 10528.778, 467.172, 52864.712 25/04/19,08:12:23,07,07,1, 12.0,1,1, 4.030, 10528.775, 467.193, 52864.787 25/04/19,08:12:23,08,07,1, 12.0,1,1, 4.030, 10528.777, 467.199, 52864.785 25/04/19,08:12:23,09,07,1, 12.0,1,1, 4.030, 10528.790, 467.196, 52864.770 25/04/19,08:12:23,10,07,1, 12.0,1,1, 4.030, 10528.788, 467.199, 52864.769 25/04/19,08:12:23,11,07,1, 12.0,1,1, 4.030, 10528.786, 467.182, 52864.729 25/04/19,08:12:23,12,07,1, 12.0,1,1, 4.030, 10528.762, 467.198, 52864.783 25/04/19,08:12:23,13,07,1, 12.0,1,1, 4.030, 10528.773, 467.197, 52864.750 25/04/19,08:12:23,14,07,1, 12.0,1,1, 4.030, 10528.759, 467.164, 52864.746 25/04/19,08:12:23,15,07,1, 12.0,1,1, 4.030, 10528.755, 467.160, 52864.732 25/04/19,08:12:23,16,07,1, 12.0,1,1, 4.030, 10528.756, 467.192, 52864.697 25/04/19,08:12:23,17,07,1, 12.0,1,1, 4.030, 10528.738, 467.170, 52864.699 25/04/19,08:12:23,18,07,1, 12.0,1,1, 4.030, 10528.734, 467.167, 52864.705 25/04/19,08:12:23,19,07,1, 12.0,1,1, 4.030, 10528.759, 467.150, 52864.673 25/04/19,08:12:24,00,07,1, 11.9,1,1, 4.035, 10528.754, 467.150, 52864.673 25/04/19,08:12:24,01,07,1, 11.9,1,1, 4.035, 10528.735, 467.168, 52864.749 25/04/19,08:12:24,02,07,1, 11.9,1,1, 4.035, 10528.724, 467.144, 52864.622 25/04/19,08:12:24,03,07,1, 11.9,1,1, 4.035, 10528.737, 467.149, 52864.665 25/04/19,08:12:24,04,07,1, 11.9,1,1, 4.035, 10528.731, 467.136, 52864.652 25/04/19,08:12:24,05,07,1, 11.9,1,1, 4.035, 10528.730, 467.169, 52864.702 25/04/19,08:12:24,06,07,1, 11.9,1,1, 4.035, 10528.719, 467.122, 52864.712 25/04/19,08:12:24,07,07,1, 11.9,1,1, 4.035, 10528.734, 467.177, 52864.665 25/04/19,08:12:24,08,07,1, 11.9,1,1, 4.035, 10528.723, 467.131, 52864.602 25/04/19,08:12:24,09,07,1, 11.9,1,1, 4.035, 10528.714, 467.150, 52864.684 25/04/19,08:12:24,10,07,1, 11.9,1,1, 4.035, 10528.729, 467.135, 52864.629 25/04/19,08:12:24,11,07,1, 11.9,1,1, 4.035, 10528.716, 467.155, 52864.694 25/04/19,08:12:24,12,07,1, 11.9,1,1, 4.035, 10528.732, 467.136, 52864.628 25/04/19,08:12:24,13,07,1, 11.9,1,1, 4.035, 10528.740, 467.147, 52864.628 25/04/19,08:12:24,14,07,1, 11.9,1,1, 4.035, 10528.726, 467.156, 52864.641 25/04/19,08:12:24,15,07,1, 11.9,1,1, 4.035, 10528.740, 467.112, 52864.619 25/04/19,08:12:24,16,07,1, 11.9,1,1, 4.035, 10528.752, 467.139, 52864.638 25/04/19,08:12:24,17,07,1, 11.9,1,1, 4.035, 10528.757, 467.114, 52864.586 25/04/19,08:12:24,18,07,1, 11.9,1,1, 4.035, 10528.783, 467.127, 52864.625 25/04/19,08:12:24,19,07,1, 11.9,1,1, 4.035, 10528.766, 467.086, 52864.595 25/04/19,08:12:25,00,07,1, 11.9,1,1, 4.025, 10528.762, 467.086, 52864.595 25/04/19,08:12:25,01,07,1, 11.9,1,1, 4.025, 10528.805, 467.062, 52864.534 25/04/19,08:12:25,02,07,1, 11.9,1,1, 4.025, 10528.770, 467.067, 52864.630 25/04/19,08:12:25,03,07,1, 11.9,1,1, 4.025, 10528.796, 467.071, 52864.610 25/04/19,08:12:25,04,07,1, 11.9,1,1, 4.025, 10528.799, 467.048, 52864.649 25/04/19,08:12:25,05,07,1, 11.9,1,1, 4.025, 10528.824, 467.052, 52864.645 25/04/19,08:12:25,06,07,1, 11.9,1,1, 4.025, 10528.841, 467.009, 52864.548 25/04/19,08:12:25,07,07,1, 11.9,1,1, 4.025, 10528.855, 467.022, 52864.614 25/04/19,08:12:25,08,07,1, 11.9,1,1, 4.025, 10528.845, 466.987, 52864.612 25/04/19,08:12:25,09,07,1, 11.9,1,1, 4.025, 10528.892, 466.972, 52864.489 25/04/19,08:12:25,10,07,1, 11.9,1,1, 4.025, 10528.881, 466.978, 52864.507 25/04/19,08:12:25,11,07,1, 11.9,1,1, 4.025, 10528.925, 466.972, 52864.536 25/04/19,08:12:25,12,07,1, 11.9,1,1, 4.025, 10528.941, 466.938, 52864.549 25/04/19,08:12:25,13,07,1, 11.9,1,1, 4.025, 10528.957, 466.908, 52864.564 25/04/19,08:12:25,14,07,1, 11.9,1,1, 4.025, 10529.010, 466.897, 52864.547 25/04/19,08:12:25,15,07,1, 11.9,1,1, 4.025, 10529.008, 466.846, 52864.443 25/04/19,08:12:25,16,07,1, 11.9,1,1, 4.025, 10529.019, 466.869, 52864.442 25/04/19,08:12:25,17,07,1, 11.9,1,1, 4.025, 10529.037, 466.829, 52864.457 25/04/19,08:12:25,18,07,1, 11.9,1,1, 4.025, 10529.065, 466.798, 52864.400 25/04/19,08:12:25,19,07,1, 11.9,1,1, 4.025, 10529.112, 466.798, 52864.367 25/04/19,08:12:26,00,08,1, 11.9,1,1, 4.027, 10529.104, 466.798, 52864.367 25/04/19,08:12:26,01,08,1, 11.9,1,1, 4.027, 10529.128, 466.770, 52864.447 25/04/19,08:12:26,02,08,1, 11.9,1,1, 4.027, 10529.152, 466.752, 52864.422 25/04/19,08:12:26,03,08,1, 11.9,1,1, 4.027, 10529.167, 466.790, 52864.463 25/04/19,08:12:26,04,08,1, 11.9,1,1, 4.027, 10529.199, 466.736, 52864.343 25/04/19,08:12:26,05,08,1, 11.9,1,1, 4.027, 10529.198, 466.727, 52864.382 25/04/19,08:12:26,06,08,1, 11.9,1,1, 4.027, 10529.249, 466.698, 52864.321 25/04/19,08:12:26,07,08,1, 11.9,1,1, 4.027, 10529.229, 466.719, 52864.310 25/04/19,08:12:26,08,08,1, 11.9,1,1, 4.027, 10529.284, 466.680, 52864.359 25/04/19,08:12:26,09,08,1, 11.9,1,1, 4.027, 10529.271, 466.697, 52864.313 25/04/19,08:12:26,10,08,1, 11.9,1,1, 4.027, 10529.296, 466.681, 52864.315 25/04/19,08:12:26,11,08,1, 11.9,1,1, 4.027, 10529.315, 466.685, 52864.346 25/04/19,08:12:26,12,08,1, 11.9,1,1, 4.027, 10529.322, 466.692, 52864.324 25/04/19,08:12:26,13,08,1, 11.9,1,1, 4.027, 10529.354, 466.680, 52864.315 25/04/19,08:12:26,14,08,1, 11.9,1,1, 4.027, 10529.330, 466.723, 52864.316 25/04/19,08:12:26,15,08,1, 11.9,1,1, 4.027, 10529.354, 466.691, 52864.317 25/04/19,08:12:26,16,08,1, 11.9,1,1, 4.027, 10529.345, 466.679, 52864.292 25/04/19,08:12:26,17,08,1, 11.9,1,1, 4.027, 10529.403, 466.660, 52864.207 25/04/19,08:12:26,18,08,1, 11.9,1,1, 4.027, 10529.400, 466.666, 52864.284 25/04/19,08:12:26,19,08,1, 11.9,1,1, 4.027, 10529.401, 466.673, 52864.306 25/04/19,08:12:27,00,08,1, 11.9,1,1, 4.030, 10529.397, 466.673, 52864.306 25/04/19,08:12:27,01,08,1, 11.9,1,1, 4.030, 10529.460, 466.697, 52864.263 25/04/19,08:12:27,02,08,1, 11.9,1,1, 4.030, 10529.408, 466.667, 52864.245 25/04/19,08:12:27,03,08,1, 11.9,1,1, 4.030, 10529.459, 466.678, 52864.321 25/04/19,08:12:27,04,08,1, 11.9,1,1, 4.030, 10529.459, 466.678, 52864.321 25/04/19,08:12:27,05,08,1, 11.9,1,1, 4.030, 10529.457, 466.704, 52864.320 25/04/19,08:12:27,06,08,1, 11.9,1,1, 4.030, 10529.467, 466.656, 52864.142 25/04/19,08:12:27,07,08,1, 11.9,1,1, 4.030, 10529.427, 466.705, 52864.284 25/04/19,08:12:27,08,08,1, 11.9,1,1, 4.030, 10529.457, 466.673, 52864.263 25/04/19,08:12:27,09,08,1, 11.9,1,1, 4.030, 10529.522, 466.667, 52864.245 25/04/19,08:12:27,10,08,1, 11.9,1,1, 4.030, 10529.526, 466.659, 52864.271 25/04/19,08:12:27,11,08,1, 11.9,1,1, 4.030, 10529.485, 466.684, 52864.315 25/04/19,08:12:27,12,08,1, 11.9,1,1, 4.030, 10529.542, 466.660, 52864.242 25/04/19,08:12:27,13,08,1, 11.9,1,1, 4.030, 10529.541, 466.631, 52864.212 25/04/19,08:12:27,14,08,1, 11.9,1,1, 4.030, 10529.542, 466.641, 52864.211 25/04/19,08:12:27,15,08,1, 11.9,1,1, 4.030, 10529.575, 466.606, 52864.241 25/04/19,08:12:27,16,08,1, 11.9,1,1, 4.030, 10529.556, 466.621, 52864.220 25/04/19,08:12:27,17,08,1, 11.9,1,1, 4.030, 10529.579, 466.618, 52864.196 25/04/19,08:12:27,18,08,1, 11.9,1,1, 4.030, 10529.587, 466.595, 52864.202 25/04/19,08:12:27,19,08,1, 11.9,1,1, 4.030, 10529.599, 466.607, 52864.209 25/04/19,08:12:28,00,07,1, 11.9,1,1, 4.022, 10529.597, 466.607, 52864.209 25/04/19,08:12:28,01,07,1, 11.9,1,1, 4.022, 10529.616, 466.581, 52864.169 25/04/19,08:12:28,02,07,1, 11.9,1,1, 4.022, 10529.591, 466.571, 52864.185 25/04/19,08:12:28,03,07,1, 11.9,1,1, 4.022, 10529.621, 466.578, 52864.220 25/04/19,08:12:28,04,07,1, 11.9,1,1, 4.022, 10529.601, 466.539, 52864.197 25/04/19,08:12:28,05,07,1, 11.9,1,1, 4.022, 10529.650, 466.532, 52864.204 25/04/19,08:12:28,06,07,1, 11.9,1,1, 4.022, 10529.635, 466.524, 52864.173 25/04/19,08:12:28,07,07,1, 11.9,1,1, 4.022, 10529.625, 466.524, 52864.162 25/04/19,08:12:28,08,07,1, 11.9,1,1, 4.022, 10529.643, 466.496, 52864.146 25/04/19,08:12:28,09,07,1, 11.9,1,1, 4.022, 10529.626, 466.500, 52864.149 25/04/19,08:12:28,10,07,1, 11.9,1,1, 4.022, 10529.611, 466.496, 52864.183 25/04/19,08:12:28,11,07,1, 11.9,1,1, 4.022, 10529.646, 466.484, 52864.218 25/04/19,08:12:28,12,07,1, 11.9,1,1, 4.022, 10529.644, 466.510, 52864.204 25/04/19,08:12:28,13,07,1, 11.9,1,1, 4.022, 10529.618, 466.475, 52864.142 25/04/19,08:12:28,14,07,1, 11.9,1,1, 4.022, 10529.636, 466.491, 52864.146 25/04/19,08:12:28,15,07,1, 11.9,1,1, 4.022, 10529.614, 466.493, 52864.097 25/04/19,08:12:28,16,07,1, 11.9,1,1, 4.022, 10529.622, 466.500, 52864.137 25/04/19,08:12:28,17,07,1, 11.9,1,1, 4.022, 10529.598, 466.494, 52864.164 25/04/19,08:12:28,18,07,1, 11.9,1,1, 4.022, 10529.617, 466.489, 52864.147 25/04/19,08:12:28,19,07,1, 11.9,1,1, 4.022, 10529.596, 466.504, 52864.135 25/04/19,08:12:29,00,07,1, 11.9,1,1, 4.026, 10529.588, 466.504, 52864.135 25/04/19,08:12:29,01,07,1, 11.9,1,1, 4.026, 10529.585, 466.484, 52864.114 25/04/19,08:12:29,02,07,1, 11.9,1,1, 4.026, 10529.562, 466.487, 52864.132 25/04/19,08:12:29,03,07,1, 11.9,1,1, 4.026, 10529.572, 466.470, 52864.126 25/04/19,08:12:29,04,07,1, 11.9,1,1, 4.026, 10529.558, 466.470, 52864.082 25/04/19,08:12:29,05,07,1, 11.9,1,1, 4.026, 10529.548, 466.471, 52864.043 25/04/19,08:12:29,06,07,1, 11.9,1,1, 4.026, 10529.515, 466.461, 52864.109 25/04/19,08:12:29,07,07,1, 11.9,1,1, 4.026, 10529.502, 466.498, 52864.127 25/04/19,08:12:29,08,07,1, 11.9,1,1, 4.026, 10529.529, 466.493, 52864.149 25/04/19,08:12:29,09,07,1, 11.9,1,1, 4.026, 10529.515, 466.464, 52864.127 25/04/19,08:12:29,10,07,1, 11.9,1,1, 4.026, 10529.484, 466.488, 52864.129 25/04/19,08:12:29,11,07,1, 11.9,1,1, 4.026, 10529.483, 466.471, 52864.119 25/04/19,08:12:29,12,07,1, 11.9,1,1, 4.026, 10529.475, 466.492, 52864.130 25/04/19,08:12:29,13,07,1, 11.9,1,1, 4.026, 10529.495, 466.494, 52864.104 25/04/19,08:12:29,14,07,1, 11.9,1,1, 4.026, 10529.465, 466.472, 52864.146 25/04/19,08:12:29,15,07,1, 11.9,1,1, 4.026, 10529.465, 466.485, 52864.098 25/04/19,08:12:29,16,07,1, 11.9,1,1, 4.026, 10529.480, 466.519, 52864.103 25/04/19,08:12:29,17,07,1, 11.9,1,1, 4.026, 10529.481, 466.481, 52863.647 25/04/19,08:12:29,18,07,1, 11.9,1,1, 4.026, 10529.404, 466.512, 52864.131 25/04/19,08:12:29,19,07,1, 11.9,1,1, 4.026, 10529.425, 466.553, 52864.111 25/04/19,08:12:30,00,07,1, 11.9,1,1, 4.027, 10529.422, 466.553, 52864.111 25/04/19,08:12:30,01,07,1, 11.9,1,1, 4.027, 10529.407, 466.569, 52864.129 25/04/19,08:12:30,02,07,1, 11.9,1,1, 4.027, 10529.376, 466.554, 52864.086 25/04/19,08:12:30,03,07,1, 11.9,1,1, 4.027, 10529.394, 466.564, 52864.058 25/04/19,08:12:30,04,07,1, 11.9,1,1, 4.027, 10529.388, 466.558, 52864.155 25/04/19,08:12:30,05,07,1, 11.9,1,1, 4.027, 10529.364, 466.556, 52864.074 25/04/19,08:12:30,06,07,1, 11.9,1,1, 4.027, 10529.369, 466.573, 52864.092 25/04/19,08:12:30,07,07,1, 11.9,1,1, 4.027, 10529.367, 466.551, 52864.059 25/04/19,08:12:30,08,07,1, 11.9,1,1, 4.027, 10529.339, 466.548, 52864.063 25/04/19,08:12:30,09,07,1, 11.9,1,1, 4.027, 10529.336, 466.587, 52864.120 25/04/19,08:12:30,10,07,1, 11.9,1,1, 4.027, 10529.303, 466.579, 52864.090 25/04/19,08:12:30,11,07,1, 11.9,1,1, 4.027, 10529.318, 466.583, 52864.102 25/04/19,08:12:30,12,07,1, 11.9,1,1, 4.027, 10529.301, 466.598, 52864.139 25/04/19,08:12:30,13,07,1, 11.9,1,1, 4.027, 10529.286, 466.581, 52864.124 25/04/19,08:12:30,14,07,1, 11.9,1,1, 4.027, 10529.286, 466.602, 52864.035 25/04/19,08:12:30,15,07,1, 11.9,1,1, 4.027, 10529.267, 466.600, 52864.051 25/04/19,08:12:30,16,07,1, 11.9,1,1, 4.027, 10529.250, 466.596, 52864.054 25/04/19,08:12:30,17,07,1, 11.9,1,1, 4.027, 10529.286, 466.627, 52864.066 25/04/19,08:12:30,18,07,1, 11.9,1,1, 4.027, 10529.230, 466.615, 52864.125 25/04/19,08:12:30,19,07,1, 11.9,1,1, 4.027, 10529.235, 466.647, 52864.141 25/04/19,08:12:31,00,07,1, 11.9,1,1, 4.027, 10529.230, 466.647, 52864.141 25/04/19,08:12:31,01,07,1, 11.9,1,1, 4.027, 10529.199, 466.651, 52864.113 25/04/19,08:12:31,02,07,1, 11.9,1,1, 4.027, 10529.179, 466.639, 52864.119 25/04/19,08:12:31,03,07,1, 11.9,1,1, 4.027, 10529.175, 466.651, 52864.042 25/04/19,08:12:31,04,07,1, 11.9,1,1, 4.027, 10529.172, 466.654, 52864.132 25/04/19,08:12:31,05,07,1, 11.9,1,1, 4.027, 10529.168, 466.632, 52864.078 25/04/19,08:12:31,06,07,1, 11.9,1,1, 4.027, 10529.149, 466.662, 52864.080 25/04/19,08:12:31,07,07,1, 11.9,1,1, 4.027, 10529.126, 466.659, 52864.098 25/04/19,08:12:31,08,07,1, 11.9,1,1, 4.027, 10529.149, 466.676, 52864.060 25/04/19,08:12:31,09,07,1, 11.9,1,1, 4.027, 10529.094, 466.654, 52864.114 25/04/19,08:12:31,10,07,1, 11.9,1,1, 4.027, 10529.100, 466.664, 52864.033 25/04/19,08:12:31,11,07,1, 11.9,1,1, 4.027, 10529.088, 466.681, 52864.110 25/04/19,08:12:31,12,07,1, 11.9,1,1, 4.027, 10529.102, 466.662, 52863.999 25/04/19,08:12:31,13,07,1, 11.9,1,1, 4.027, 10529.055, 466.674, 52864.049 25/04/19,08:12:31,14,07,1, 11.9,1,1, 4.027, 10529.086, 466.699, 52864.132 25/04/19,08:12:31,15,07,1, 11.9,1,1, 4.027, 10529.049, 466.680, 52864.073 25/04/19,08:12:31,16,07,1, 11.9,1,1, 4.027, 10529.049, 466.682, 52863.971 25/04/19,08:12:31,17,07,1, 11.9,1,1, 4.027, 10529.043, 466.697, 52864.096 25/04/19,08:12:31,18,07,1, 11.9,1,1, 4.027, 10529.055, 466.689, 52864.025 25/04/19,08:12:31,19,07,1, 11.9,1,1, 4.027, 10529.043, 466.719, 52864.040 25/04/19,08:12:32,00,07,1, 11.9,1,1, 4.027, 10529.038, 466.719, 52864.040 25/04/19,08:12:32,01,07,1, 11.9,1,1, 4.027, 10529.013, 466.729, 52864.086 25/04/19,08:12:32,02,07,1, 11.9,1,1, 4.027, 10528.965, 466.742, 52863.989 25/04/19,08:12:32,03,07,1, 11.9,1,1, 4.027, 10528.994, 466.726, 52864.016 25/04/19,08:12:32,04,07,1, 11.9,1,1, 4.027, 10528.982, 466.738, 52863.997 25/04/19,08:12:32,05,07,1, 11.9,1,1, 4.027, 10528.961, 466.750, 52864.054 25/04/19,08:12:32,06,07,1, 11.9,1,1, 4.027, 10528.971, 466.760, 52863.969 25/04/19,08:12:32,07,07,1, 11.9,1,1, 4.027, 10528.950, 466.738, 52863.949 25/04/19,08:12:32,08,07,1, 11.9,1,1, 4.027, 10528.958, 466.767, 52864.048 25/04/19,08:12:32,09,07,1, 11.9,1,1, 4.027, 10528.938, 466.778, 52864.010 25/04/19,08:12:32,10,07,1, 11.9,1,1, 4.027, 10528.943, 466.793, 52863.988 25/04/19,08:12:32,11,07,1, 11.9,1,1, 4.027, 10528.961, 466.808, 52864.024 25/04/19,08:12:32,12,07,1, 11.9,1,1, 4.027, 10528.913, 466.786, 52863.927 25/04/19,08:12:32,13,07,1, 11.9,1,1, 4.027, 10528.919, 466.811, 52864.062 25/04/19,08:12:32,14,07,1, 11.9,1,1, 4.027, 10528.898, 466.819, 52863.926 25/04/19,08:12:32,15,07,1, 11.9,1,1, 4.027, 10528.895, 466.841, 52863.983 25/04/19,08:12:32,16,07,1, 11.9,1,1, 4.027, 10528.883, 466.844, 52863.969 25/04/19,08:12:32,17,07,1, 11.9,1,1, 4.027, 10528.900, 466.867, 52864.003 25/04/19,08:12:32,18,07,1, 11.9,1,1, 4.027, 10528.902, 466.844, 52864.014 25/04/19,08:12:32,19,07,1, 11.9,1,1, 4.027, 10528.869, 466.866, 52864.040 25/04/19,08:12:33,00,07,1, 11.9,1,1, 4.027, 10528.862, 466.866, 52864.040 25/04/19,08:12:33,01,07,1, 11.9,1,1, 4.027, 10528.871, 466.862, 52863.956 25/04/19,08:12:33,02,07,1, 11.9,1,1, 4.027, 10528.878, 466.879, 52863.979 25/04/19,08:12:33,03,07,1, 11.9,1,1, 4.027, 10528.860, 466.868, 52863.909 25/04/19,08:12:33,04,07,1, 11.9,1,1, 4.027, 10528.847, 466.884, 52863.965 25/04/19,08:12:33,05,07,1, 11.9,1,1, 4.027, 10528.850, 466.876, 52863.974 25/04/19,08:12:33,06,07,1, 11.9,1,1, 4.027, 10528.840, 466.868, 52863.929 25/04/19,08:12:33,07,07,1, 11.9,1,1, 4.027, 10528.839, 466.860, 52863.932 25/04/19,08:12:33,08,07,1, 11.9,1,1, 4.027, 10528.824, 466.888, 52863.944 25/04/19,08:12:33,09,07,1, 11.9,1,1, 4.027, 10528.835, 466.864, 52863.927 25/04/19,08:12:33,10,07,1, 11.9,1,1, 4.027, 10528.839, 466.898, 52863.916 25/04/19,08:12:33,11,07,1, 11.9,1,1, 4.027, 10528.841, 466.893, 52863.924 25/04/19,08:12:33,12,07,1, 11.9,1,1, 4.027, 10528.854, 466.877, 52863.898 25/04/19,08:12:33,13,07,1, 11.9,1,1, 4.027, 10528.846, 466.900, 52863.852 25/04/19,08:12:33,14,07,1, 11.9,1,1, 4.027, 10528.853, 466.907, 52863.884 25/04/19,08:12:33,15,07,1, 11.9,1,1, 4.027, 10528.852, 466.901, 52863.846 25/04/19,08:12:33,16,07,1, 11.9,1,1, 4.027, 10528.853, 466.910, 52863.871 25/04/19,08:12:33,17,07,1, 11.9,1,1, 4.027, 10528.855, 466.939, 52863.891 25/04/19,08:12:33,18,07,1, 11.9,1,1, 4.027, 10528.853, 466.929, 52863.901 25/04/19,08:12:33,19,07,1, 11.9,1,1, 4.027, 10528.874, 466.911, 52863.839 25/04/19,08:12:34,00,08,1, 11.9,1,1, 4.027, 10528.871, 466.911, 52863.839 25/04/19,08:12:34,01,08,1, 11.9,1,1, 4.027, 10528.876, 466.921, 52863.811 25/04/19,08:12:34,02,08,1, 11.9,1,1, 4.027, 10528.863, 466.947, 52863.841 25/04/19,08:12:34,03,08,1, 11.9,1,1, 4.027, 10528.873, 466.961, 52863.837 25/04/19,08:12:34,04,08,1, 11.9,1,1, 4.027, 10528.868, 466.969, 52863.820 25/04/19,08:12:34,05,08,1, 11.9,1,1, 4.027, 10528.827, 466.980, 52863.926 25/04/19,08:12:34,06,08,1, 11.9,1,1, 4.027, 10528.848, 466.980, 52863.811 25/04/19,08:12:34,07,08,1, 11.9,1,1, 4.027, 10528.870, 466.979, 52863.842 25/04/19,08:12:34,08,08,1, 11.9,1,1, 4.027, 10528.852, 466.991, 52863.850 25/04/19,08:12:34,09,08,1, 11.9,1,1, 4.027, 10528.867, 466.999, 52863.876 25/04/19,08:12:34,10,08,1, 11.9,1,1, 4.027, 10528.826, 467.010, 52863.912 25/04/19,08:12:34,11,08,1, 11.9,1,1, 4.027, 10528.828, 467.026, 52863.822 25/04/19,08:12:34,12,08,1, 11.9,1,1, 4.027, 10528.843, 467.018, 52863.856 25/04/19,08:12:34,13,08,1, 11.9,1,1, 4.027, 10528.852, 467.060, 52863.873 25/04/19,08:12:34,14,08,1, 11.9,1,1, 4.027, 10528.834, 467.038, 52863.817 25/04/19,08:12:34,15,08,1, 11.9,1,1, 4.027, 10528.838, 467.073, 52863.835 25/04/19,08:12:34,16,08,1, 11.9,1,1, 4.027, 10528.827, 467.054, 52863.800 25/04/19,08:12:34,17,08,1, 11.9,1,1, 4.027, 10528.828, 467.065, 52863.885 25/04/19,08:12:34,18,08,1, 11.9,1,1, 4.027, 10528.825, 467.074, 52863.874 25/04/19,08:12:34,19,08,1, 11.9,1,1, 4.027, 10528.850, 467.079, 52863.876 25/04/19,08:12:35,00,08,1, 11.9,1,1, 4.033, 10528.846, 467.079, 52863.876 25/04/19,08:12:35,01,08,1, 11.9,1,1, 4.033, 10528.822, 467.097, 52863.883 25/04/19,08:12:35,02,08,1, 11.9,1,1, 4.033, 10528.808, 467.093, 52863.796 25/04/19,08:12:35,03,08,1, 11.9,1,1, 4.033, 10528.825, 467.092, 52863.887 25/04/19,08:12:35,04,08,1, 11.9,1,1, 4.033, 10528.813, 467.102, 52863.888 25/04/19,08:12:35,05,08,1, 11.9,1,1, 4.033, 10528.795, 467.077, 52863.854 25/04/19,08:12:35,06,08,1, 11.9,1,1, 4.033, 10528.787, 467.095, 52863.871 25/04/19,08:12:35,07,08,1, 11.9,1,1, 4.033, 10528.807, 467.117, 52863.873 25/04/19,08:12:35,08,08,1, 11.9,1,1, 4.033, 10528.786, 467.128, 52863.837 25/04/19,08:12:35,09,08,1, 11.9,1,1, 4.033, 10528.826, 467.144, 52863.892 25/04/19,08:12:35,10,08,1, 11.9,1,1, 4.033, 10528.793, 467.127, 52863.851 25/04/19,08:12:35,11,08,1, 11.9,1,1, 4.033, 10528.792, 467.142, 52863.863 25/04/19,08:12:35,12,08,1, 11.9,1,1, 4.033, 10528.790, 467.144, 52863.883 25/04/19,08:12:35,13,08,1, 11.9,1,1, 4.033, 10528.833, 467.157, 52863.839 25/04/19,08:12:35,14,08,1, 11.9,1,1, 4.033, 10528.813, 467.158, 52863.828 25/04/19,08:12:35,15,08,1, 11.9,1,1, 4.033, 10528.821, 467.191, 52863.851 25/04/19,08:12:35,16,08,1, 11.9,1,1, 4.033, 10528.824, 467.169, 52863.842 25/04/19,08:12:35,17,08,1, 11.9,1,1, 4.033, 10528.822, 467.183, 52863.825 25/04/19,08:12:35,18,08,1, 11.9,1,1, 4.033, 10528.793, 467.181, 52863.927 25/04/19,08:12:35,19,08,1, 11.9,1,1, 4.033, 10528.815, 467.167, 52863.834 25/04/19,08:12:36,00,08,1, 11.9,1,1, 4.027, 10528.812, 467.167, 52863.834 25/04/19,08:12:36,01,08,1, 11.9,1,1, 4.027, 10528.789, 467.197, 52863.765 25/04/19,08:12:36,02,08,1, 11.9,1,1, 4.027, 10528.777, 467.221, 52863.854 25/04/19,08:12:36,03,08,1, 11.9,1,1, 4.027, 10528.807, 467.226, 52863.793 25/04/19,08:12:36,04,08,1, 11.9,1,1, 4.027, 10528.790, 467.243, 52863.824 25/04/19,08:12:36,05,08,1, 11.9,1,1, 4.027, 10528.808, 467.264, 52863.793 25/04/19,08:12:36,06,08,1, 11.9,1,1, 4.027, 10528.809, 467.270, 52863.860 25/04/19,08:12:36,07,08,1, 11.9,1,1, 4.027, 10528.796, 467.273, 52863.861 25/04/19,08:12:36,08,08,1, 11.9,1,1, 4.027, 10528.766, 467.304, 52863.754 25/04/19,08:12:36,09,08,1, 11.9,1,1, 4.027, 10528.780, 467.303, 52863.847 25/04/19,08:12:36,10,08,1, 11.9,1,1, 4.027, 10528.768, 467.305, 52863.854 25/04/19,08:12:36,11,08,1, 11.9,1,1, 4.027, 10528.786, 467.321, 52863.827 25/04/19,08:12:36,12,08,1, 11.9,1,1, 4.027, 10528.775, 467.343, 52863.848 25/04/19,08:12:36,13,08,1, 11.9,1,1, 4.027, 10528.774, 467.370, 52863.856 25/04/19,08:12:36,14,08,1, 11.9,1,1, 4.027, 10528.767, 467.349, 52863.778 25/04/19,08:12:36,15,08,1, 11.9,1,1, 4.027, 10528.769, 467.361, 52863.769 25/04/19,08:12:36,16,08,1, 11.9,1,1, 4.027, 10528.751, 467.414, 52863.878 25/04/19,08:12:36,17,08,1, 11.9,1,1, 4.027, 10528.748, 467.387, 52863.818 25/04/19,08:12:36,18,08,1, 11.9,1,1, 4.027, 10528.743, 467.404, 52863.880 25/04/19,08:12:36,19,08,1, 11.9,1,1, 4.027, 10528.749, 467.427, 52863.820 25/04/19,08:12:37,00,08,1, 11.9,1,1, 4.027, 10528.746, 467.427, 52863.820 25/04/19,08:12:37,01,08,1, 11.9,1,1, 4.027, 10528.751, 467.441, 52863.811 25/04/19,08:12:37,02,08,1, 11.9,1,1, 4.027, 10528.753, 467.447, 52863.779 25/04/19,08:12:37,03,08,1, 11.9,1,1, 4.027, 10528.736, 467.436, 52863.910 25/04/19,08:12:37,04,08,1, 11.9,1,1, 4.027, 10528.763, 467.438, 52863.793 25/04/19,08:12:37,05,08,1, 11.9,1,1, 4.027, 10528.736, 467.446, 52863.818 25/04/19,08:12:37,06,08,1, 11.9,1,1, 4.027, 10528.751, 467.447, 52863.919 25/04/19,08:12:37,07,08,1, 11.9,1,1, 4.027, 10528.726, 467.438, 52863.845 25/04/19,08:12:37,08,08,1, 11.9,1,1, 4.027, 10528.707, 467.449, 52863.850 25/04/19,08:12:37,09,08,1, 11.9,1,1, 4.027, 10528.737, 467.440, 52863.868 25/04/19,08:12:37,10,08,1, 11.9,1,1, 4.027, 10528.758, 467.423, 52863.802 25/04/19,08:12:37,11,08,1, 11.9,1,1, 4.027, 10528.741, 467.434, 52863.817 25/04/19,08:12:37,12,08,1, 11.9,1,1, 4.027, 10528.733, 467.419, 52863.806 25/04/19,08:12:37,13,08,1, 11.9,1,1, 4.027, 10528.720, 467.413, 52863.758 25/04/19,08:12:37,14,08,1, 11.9,1,1, 4.027, 10528.722, 467.396, 52863.620 25/04/19,08:12:37,15,08,1, 11.9,1,1, 4.027, 10528.691, 467.403, 52863.848 25/04/19,08:12:37,16,08,1, 11.9,1,1, 4.027, 10528.716, 467.427, 52863.816 25/04/19,08:12:37,17,08,1, 11.9,1,1, 4.027, 10528.729, 467.389, 52863.736 25/04/19,08:12:37,18,08,1, 11.9,1,1, 4.027, 10528.709, 467.404, 52863.765 25/04/19,08:12:37,19,08,1, 11.9,1,1, 4.027, 10528.743, 467.385, 52863.699 25/04/19,08:12:38,00,07,1, 11.9,1,1, 4.030, 10528.737, 467.385, 52863.699 25/04/19,08:12:38,01,07,1, 11.9,1,1, 4.030, 10528.721, 467.398, 52863.801 25/04/19,08:12:38,02,07,1, 11.9,1,1, 4.030, 10528.725, 467.393, 52863.677 25/04/19,08:12:38,03,07,1, 11.9,1,1, 4.030, 10528.717, 467.423, 52863.729 25/04/19,08:12:38,04,07,1, 11.9,1,1, 4.030, 10528.732, 467.399, 52863.707 25/04/19,08:12:38,05,07,1, 11.9,1,1, 4.030, 10528.727, 467.422, 52863.784 25/04/19,08:12:38,06,07,1, 11.9,1,1, 4.030, 10528.739, 467.382, 52863.663 25/04/19,08:12:38,07,07,1, 11.9,1,1, 4.030, 10528.719, 467.409, 52863.667 25/04/19,08:12:38,08,07,1, 11.9,1,1, 4.030, 10528.740, 467.401, 52863.701 25/04/19,08:12:38,09,07,1, 11.9,1,1, 4.030, 10528.735, 467.402, 52863.677 25/04/19,08:12:38,10,07,1, 11.9,1,1, 4.030, 10528.730, 467.418, 52863.726 25/04/19,08:12:38,11,07,1, 11.9,1,1, 4.030, 10528.734, 467.435, 52863.733 25/04/19,08:12:38,12,07,1, 11.9,1,1, 4.030, 10528.758, 467.415, 52863.706 25/04/19,08:12:38,13,07,1, 11.9,1,1, 4.030, 10528.743, 467.406, 52863.745 25/04/19,08:12:38,14,07,1, 11.9,1,1, 4.030, 10528.756, 467.441, 52863.743 25/04/19,08:12:38,15,07,1, 11.9,1,1, 4.030, 10528.754, 467.448, 52863.688 25/04/19,08:12:38,16,07,1, 11.9,1,1, 4.030, 10528.762, 467.430, 52863.764 25/04/19,08:12:38,17,07,1, 11.9,1,1, 4.030, 10528.755, 467.449, 52863.757 25/04/19,08:12:38,18,07,1, 11.9,1,1, 4.030, 10528.752, 467.440, 52863.709 25/04/19,08:12:38,19,07,1, 11.9,1,1, 4.030, 10528.741, 467.445, 52863.690 25/04/19,08:12:39,00,07,1, 11.9,1,1, 4.027, 10528.737, 467.445, 52863.690 25/04/19,08:12:39,01,07,1, 11.9,1,1, 4.027, 10528.763, 467.451, 52863.681 25/04/19,08:12:39,02,07,1, 11.9,1,1, 4.027, 10528.739, 467.459, 52863.705 25/04/19,08:12:39,03,07,1, 11.9,1,1, 4.027, 10528.730, 467.477, 52863.710 25/04/19,08:12:39,04,07,1, 11.9,1,1, 4.027, 10528.738, 467.463, 52863.690 25/04/19,08:12:39,05,07,1, 11.9,1,1, 4.027, 10528.747, 467.494, 52863.714 25/04/19,08:12:39,06,07,1, 11.9,1,1, 4.027, 10528.724, 467.473, 52863.646 25/04/19,08:12:39,07,07,1, 11.9,1,1, 4.027, 10528.734, 467.496, 52863.678 25/04/19,08:12:39,08,07,1, 11.9,1,1, 4.027, 10528.708, 467.474, 52863.655 25/04/19,08:12:39,09,07,1, 11.9,1,1, 4.027, 10528.700, 467.481, 52863.652 25/04/19,08:12:39,10,07,1, 11.9,1,1, 4.027, 10528.699, 467.485, 52863.704 25/04/19,08:12:39,11,07,1, 11.9,1,1, 4.027, 10528.702, 467.488, 52863.590 25/04/19,08:12:39,12,07,1, 11.9,1,1, 4.027, 10528.704, 467.501, 52863.633 25/04/19,08:12:39,13,07,1, 11.9,1,1, 4.027, 10528.681, 467.534, 52863.678 25/04/19,08:12:39,14,07,1, 11.9,1,1, 4.027, 10528.691, 467.526, 52863.696 25/04/19,08:12:39,15,07,1, 11.9,1,1, 4.027, 10528.665, 467.509, 52863.709 25/04/19,08:12:39,16,07,1, 11.9,1,1, 4.027, 10528.643, 467.529, 52863.622 25/04/19,08:12:39,17,07,1, 11.9,1,1, 4.027, 10528.648, 467.540, 52863.697 25/04/19,08:12:39,18,07,1, 11.9,1,1, 4.027, 10528.686, 467.546, 52863.672 25/04/19,08:12:39,19,07,1, 11.9,1,1, 4.027, 10528.632, 467.569, 52863.653 25/04/19,08:12:40,00,07,1, 11.9,1,1, 4.027, 10528.629, 467.569, 52863.653 25/04/19,08:12:40,01,07,1, 11.9,1,1, 4.027, 10528.661, 467.557, 52863.618 25/04/19,08:12:40,02,07,1, 11.9,1,1, 4.027, 10528.619, 467.581, 52863.521 25/04/19,08:12:40,03,07,1, 11.9,1,1, 4.027, 10528.654, 467.561, 52863.639 25/04/19,08:12:40,04,07,1, 11.9,1,1, 4.027, 10528.628, 467.567, 52863.575 25/04/19,08:12:40,05,07,1, 11.9,1,1, 4.027, 10528.635, 467.566, 52863.630 25/04/19,08:12:40,06,07,1, 11.9,1,1, 4.027, 10528.616, 467.566, 52863.650 25/04/19,08:12:40,07,07,1, 11.9,1,1, 4.027, 10528.625, 467.610, 52863.586 25/04/19,08:12:40,08,07,1, 11.9,1,1, 4.027, 10528.632, 467.592, 52863.603 25/04/19,08:12:40,09,07,1, 11.9,1,1, 4.027, 10528.606, 467.606, 52863.615 25/04/19,08:12:40,10,07,1, 11.9,1,1, 4.027, 10528.582, 467.598, 52863.680 25/04/19,08:12:40,11,07,1, 11.9,1,1, 4.027, 10528.598, 467.608, 52863.639 25/04/19,08:12:40,12,07,1, 11.9,1,1, 4.027, 10528.589, 467.623, 52863.627 25/04/19,08:12:40,13,07,1, 11.9,1,1, 4.027, 10528.584, 467.609, 52863.565 25/04/19,08:12:40,14,07,1, 11.9,1,1, 4.027, 10528.555, 467.611, 52863.642 25/04/19,08:12:40,15,07,1, 11.9,1,1, 4.027, 10528.559, 467.614, 52863.583 25/04/19,08:12:40,16,07,1, 11.9,1,1, 4.027, 10528.564, 467.628, 52863.572 25/04/19,08:12:40,17,07,1, 11.9,1,1, 4.027, 10528.572, 467.607, 52863.566 25/04/19,08:12:40,18,07,1, 11.9,1,1, 4.027, 10528.541, 467.613, 52863.559 25/04/19,08:12:40,19,07,1, 11.9,1,1, 4.027, 10528.558, 467.634, 52863.577 25/04/19,08:12:41,00,08,1, 11.9,1,1, 4.030, 10528.554, 467.634, 52863.577 25/04/19,08:12:41,01,08,1, 11.9,1,1, 4.030, 10528.542, 467.656, 52863.485 25/04/19,08:12:41,02,08,1, 11.9,1,1, 4.030, 10528.539, 467.616, 52863.665 25/04/19,08:12:41,03,08,1, 11.9,1,1, 4.030, 10528.565, 467.627, 52863.557 25/04/19,08:12:41,04,08,1, 11.9,1,1, 4.030, 10528.525, 467.596, 52863.504 25/04/19,08:12:41,05,08,1, 11.9,1,1, 4.030, 10528.542, 467.620, 52863.533 25/04/19,08:12:41,06,08,1, 11.9,1,1, 4.030, 10528.511, 467.588, 52863.472 25/04/19,08:12:41,07,08,1, 11.9,1,1, 4.030, 10528.508, 467.607, 52863.482 25/04/19,08:12:41,08,08,1, 11.9,1,1, 4.030, 10528.511, 467.630, 52863.557 25/04/19,08:12:41,09,08,1, 11.9,1,1, 4.030, 10528.527, 467.615, 52863.474 25/04/19,08:12:41,10,08,1, 11.9,1,1, 4.030, 10528.542, 467.627, 52863.513 25/04/19,08:12:41,11,08,1, 11.9,1,1, 4.030, 10528.504, 467.618, 52863.457 25/04/19,08:12:41,12,08,1, 11.9,1,1, 4.030, 10528.512, 467.597, 52863.446 25/04/19,08:12:41,13,08,1, 11.9,1,1, 4.030, 10528.499, 467.591, 52863.408 25/04/19,08:12:41,14,08,1, 11.9,1,1, 4.030, 10528.505, 467.594, 52863.477 25/04/19,08:12:41,15,08,1, 11.9,1,1, 4.030, 10528.491, 467.571, 52863.441 25/04/19,08:12:41,16,08,1, 11.9,1,1, 4.030, 10528.485, 467.596, 52863.467 25/04/19,08:12:41,17,08,1, 11.9,1,1, 4.030, 10528.465, 467.586, 52863.438 25/04/19,08:12:41,18,08,1, 11.9,1,1, 4.030, 10528.462, 467.586, 52863.410 25/04/19,08:12:41,19,08,1, 11.9,1,1, 4.030, 10528.468, 467.593, 52863.410 25/04/19,08:12:42,00,07,1, 11.9,1,1, 4.027, 10528.462, 467.593, 52863.410 25/04/19,08:12:42,01,07,1, 11.9,1,1, 4.027, 10528.481, 467.581, 52863.396 25/04/19,08:12:42,02,07,1, 11.9,1,1, 4.027, 10528.428, 467.530, 52863.366 25/04/19,08:12:42,03,07,1, 11.9,1,1, 4.027, 10528.465, 467.541, 52863.382 25/04/19,08:12:42,04,07,1, 11.9,1,1, 4.027, 10528.429, 467.536, 52863.313 25/04/19,08:12:42,05,07,1, 11.9,1,1, 4.027, 10528.446, 467.570, 52863.400 25/04/19,08:12:42,06,07,1, 11.9,1,1, 4.027, 10528.410, 467.503, 52863.293 25/04/19,08:12:42,07,07,1, 11.9,1,1, 4.027, 10528.420, 467.514, 52863.304 25/04/19,08:12:42,08,07,1, 11.9,1,1, 4.027, 10528.416, 467.474, 52863.295 25/04/19,08:12:42,09,07,1, 11.9,1,1, 4.027, 10528.422, 467.461, 52863.287 25/04/19,08:12:42,10,07,1, 11.9,1,1, 4.027, 10528.402, 467.463, 52863.322 25/04/19,08:12:42,11,07,1, 11.9,1,1, 4.027, 10528.444, 467.408, 52863.312 25/04/19,08:12:42,12,07,1, 11.9,1,1, 4.027, 10528.449, 467.410, 52863.250 25/04/19,08:12:42,13,07,1, 11.9,1,1, 4.027, 10528.433, 467.381, 52863.282 25/04/19,08:12:42,14,07,1, 11.9,1,1, 4.027, 10528.459, 467.372, 52863.279 25/04/19,08:12:42,15,07,1, 11.9,1,1, 4.027, 10528.447, 467.377, 52863.265 25/04/19,08:12:42,16,07,1, 11.9,1,1, 4.027, 10528.475, 467.344, 52863.311 25/04/19,08:12:42,17,07,1, 11.9,1,1, 4.027, 10528.465, 467.327, 52863.238 25/04/19,08:12:42,18,07,1, 11.9,1,1, 4.027, 10528.463, 467.306, 52863.244 25/04/19,08:12:42,19,07,1, 11.9,1,1, 4.027, 10528.474, 467.269, 52863.217 25/04/19,08:12:43,00,07,1, 11.8,1,1, 4.030, 10528.470, 467.269, 52863.217 25/04/19,08:12:43,01,07,1, 11.8,1,1, 4.030, 10528.479, 467.230, 52863.114 25/04/19,08:12:43,02,07,1, 11.8,1,1, 4.030, 10528.475, 467.208, 52863.053 25/04/19,08:12:43,03,07,1, 11.8,1,1, 4.030, 10528.466, 467.209, 52863.099 25/04/19,08:12:43,04,07,1, 11.8,1,1, 4.030, 10528.472, 467.162, 52863.105 25/04/19,08:12:43,05,07,1, 11.8,1,1, 4.030, 10528.498, 467.177, 52863.075 25/04/19,08:12:43,06,07,1, 11.8,1,1, 4.030, 10528.470, 467.146, 52863.065 25/04/19,08:12:43,07,07,1, 11.8,1,1, 4.030, 10528.500, 467.151, 52863.113 25/04/19,08:12:43,08,07,1, 11.8,1,1, 4.030, 10528.459, 467.108, 52863.016 25/04/19,08:12:43,09,07,1, 11.8,1,1, 4.030, 10528.500, 467.115, 52863.030 25/04/19,08:12:43,10,07,1, 11.8,1,1, 4.030, 10528.482, 467.112, 52863.057 25/04/19,08:12:43,11,07,1, 11.8,1,1, 4.030, 10528.460, 467.083, 52862.995 25/04/19,08:12:43,12,07,1, 11.8,1,1, 4.030, 10528.476, 467.112, 52863.053 25/04/19,08:12:43,13,07,1, 11.8,1,1, 4.030, 10528.476, 467.082, 52863.025 25/04/19,08:12:43,14,07,1, 11.8,1,1, 4.030, 10528.467, 467.076, 52863.002 25/04/19,08:12:43,15,07,1, 11.8,1,1, 4.030, 10528.454, 467.063, 52863.014 25/04/19,08:12:43,16,07,1, 11.8,1,1, 4.030, 10528.479, 467.043, 52862.965 25/04/19,08:12:43,17,07,1, 11.8,1,1, 4.030, 10528.462, 467.036, 52862.926 25/04/19,08:12:43,18,07,1, 11.8,1,1, 4.030, 10528.455, 467.039, 52862.956 25/04/19,08:12:43,19,07,1, 11.8,1,1, 4.030, 10528.459, 467.025, 52862.975 25/04/19,08:12:44,00,07,1, 11.9,1,1, 4.034, 10528.454, 467.025, 52862.975 25/04/19,08:12:44,01,07,1, 11.9,1,1, 4.034, 10528.470, 467.026, 52862.926 25/04/19,08:12:44,02,07,1, 11.9,1,1, 4.034, 10528.449, 466.996, 52862.978 25/04/19,08:12:44,03,07,1, 11.9,1,1, 4.034, 10528.463, 467.004, 52862.937 25/04/19,08:12:44,04,07,1, 11.9,1,1, 4.034, 10528.443, 466.990, 52862.938 25/04/19,08:12:44,05,07,1, 11.9,1,1, 4.034, 10528.442, 466.992, 52862.872 25/04/19,08:12:44,06,07,1, 11.9,1,1, 4.034, 10528.450, 466.974, 52862.991 25/04/19,08:12:44,07,07,1, 11.9,1,1, 4.034, 10528.466, 466.973, 52862.868 25/04/19,08:12:44,08,07,1, 11.9,1,1, 4.034, 10528.456, 466.942, 52862.922 25/04/19,08:12:44,09,07,1, 11.9,1,1, 4.034, 10528.437, 466.914, 52862.867 25/04/19,08:12:44,10,07,1, 11.9,1,1, 4.034, 10528.433, 466.930, 52862.912 25/04/19,08:12:44,11,07,1, 11.9,1,1, 4.034, 10528.442, 466.904, 52862.869 25/04/19,08:12:44,12,07,1, 11.9,1,1, 4.034, 10528.476, 466.913, 52862.815 25/04/19,08:12:44,13,07,1, 11.9,1,1, 4.034, 10528.440, 466.897, 52862.827 25/04/19,08:12:44,14,07,1, 11.9,1,1, 4.034, 10528.441, 466.907, 52862.871 25/04/19,08:12:44,15,07,1, 11.9,1,1, 4.034, 10528.450, 466.896, 52862.819 25/04/19,08:12:44,16,07,1, 11.9,1,1, 4.034, 10528.443, 466.849, 52862.806 25/04/19,08:12:44,17,07,1, 11.9,1,1, 4.034, 10528.443, 466.857, 52862.804 25/04/19,08:12:44,18,07,1, 11.9,1,1, 4.034, 10528.439, 466.849, 52862.831 25/04/19,08:12:44,19,07,1, 11.9,1,1, 4.034, 10528.470, 466.847, 52862.798 25/04/19,08:12:45,00,07,1, 11.9,1,1, 4.030, 10528.462, 466.847, 52862.798 25/04/19,08:12:45,01,07,1, 11.9,1,1, 4.030, 10528.438, 466.828, 52862.871 25/04/19,08:12:45,02,07,1, 11.9,1,1, 4.030, 10528.394, 466.811, 52862.779 25/04/19,08:12:45,03,07,1, 11.9,1,1, 4.030, 10528.406, 466.830, 52862.790 25/04/19,08:12:45,04,07,1, 11.9,1,1, 4.030, 10528.397, 466.812, 52862.800 25/04/19,08:12:45,05,07,1, 11.9,1,1, 4.030, 10528.423, 466.826, 52862.795 25/04/19,08:12:45,06,07,1, 11.9,1,1, 4.030, 10528.398, 466.784, 52862.732 25/04/19,08:12:45,07,07,1, 11.9,1,1, 4.030, 10528.400, 466.785, 52862.692 25/04/19,08:12:45,08,07,1, 11.9,1,1, 4.030, 10528.350, 466.771, 52862.696 25/04/19,08:12:45,09,07,1, 11.9,1,1, 4.030, 10528.373, 466.755, 52862.763 25/04/19,08:12:45,10,07,1, 11.9,1,1, 4.030, 10528.343, 466.752, 52862.655 25/04/19,08:12:45,11,07,1, 11.9,1,1, 4.030, 10528.366, 466.720, 52862.672 25/04/19,08:12:45,12,07,1, 11.9,1,1, 4.030, 10528.340, 466.754, 52862.758 25/04/19,08:12:45,13,07,1, 11.9,1,1, 4.030, 10528.326, 466.726, 52862.703 25/04/19,08:12:45,14,07,1, 11.9,1,1, 4.030, 10528.328, 466.722, 52862.682 25/04/19,08:12:45,15,07,1, 11.9,1,1, 4.030, 10528.327, 466.704, 52862.664 25/04/19,08:12:45,16,07,1, 11.9,1,1, 4.030, 10528.324, 466.692, 52862.683 25/04/19,08:12:45,17,07,1, 11.9,1,1, 4.030, 10528.276, 466.687, 52862.702 25/04/19,08:12:45,18,07,1, 11.9,1,1, 4.030, 10528.282, 466.666, 52862.719 25/04/19,08:12:45,19,07,1, 11.9,1,1, 4.030, 10528.270, 466.693, 52862.653 25/04/19,08:12:46,00,07,1, 11.9,1,1, 4.030, 10528.270, 466.693, 52862.653 25/04/19,08:12:46,01,07,1, 11.9,1,1, 4.030, 10528.225, 466.676, 52862.701 25/04/19,08:12:46,02,07,1, 11.9,1,1, 4.030, 10528.201, 466.642, 52862.687 25/04/19,08:12:46,03,07,1, 11.9,1,1, 4.030, 10528.210, 466.671, 52862.595 25/04/19,08:12:46,04,07,1, 11.9,1,1, 4.030, 10528.203, 466.663, 52862.616 25/04/19,08:12:46,05,07,1, 11.9,1,1, 4.030, 10528.201, 466.633, 52862.677 25/04/19,08:12:46,06,07,1, 11.9,1,1, 4.030, 10528.146, 466.641, 52862.676 25/04/19,08:12:46,07,07,1, 11.9,1,1, 4.030, 10528.153, 466.633, 52862.580 25/04/19,08:12:46,08,07,1, 11.9,1,1, 4.030, 10528.145, 466.622, 52862.792 25/04/19,08:12:46,09,07,1, 11.9,1,1, 4.030, 10528.066, 466.592, 52862.551 25/04/19,08:12:46,10,07,1, 11.9,1,1, 4.030, 10528.062, 466.611, 52862.690 25/04/19,08:12:46,11,07,1, 11.9,1,1, 4.030, 10528.042, 466.626, 52862.661 25/04/19,08:12:46,12,07,1, 11.9,1,1, 4.030, 10528.057, 466.604, 52862.611 25/04/19,08:12:46,13,07,1, 11.9,1,1, 4.030, 10528.047, 466.600, 52862.540 25/04/19,08:12:46,14,07,1, 11.9,1,1, 4.030, 10528.029, 466.583, 52862.562 25/04/19,08:12:46,15,07,1, 11.9,1,1, 4.030, 10528.006, 466.603, 52862.616 25/04/19,08:12:46,16,07,1, 11.9,1,1, 4.030, 10527.996, 466.584, 52862.456 25/04/19,08:12:46,17,07,1, 11.9,1,1, 4.030, 10527.945, 466.594, 52862.642 25/04/19,08:12:46,18,07,1, 11.9,1,1, 4.030, 10527.981, 466.582, 52862.644 25/04/19,08:12:46,19,07,1, 11.9,1,1, 4.030, 10527.941, 466.559, 52862.548 25/04/19,08:12:47,00,08,1, 11.9,1,1, 4.034, 10527.936, 466.559, 52862.548 25/04/19,08:12:47,01,08,1, 11.9,1,1, 4.034, 10527.931, 466.546, 52862.537 25/04/19,08:12:47,02,08,1, 11.9,1,1, 4.034, 10527.889, 466.552, 52862.616 25/04/19,08:12:47,03,08,1, 11.9,1,1, 4.034, 10527.911, 466.567, 52862.549 25/04/19,08:12:47,04,08,1, 11.9,1,1, 4.034, 10527.878, 466.577, 52862.654 25/04/19,08:12:47,05,08,1, 11.9,1,1, 4.034, 10527.836, 466.575, 52862.577 25/04/19,08:12:47,06,08,1, 11.9,1,1, 4.034, 10527.837, 466.560, 52862.593 25/04/19,08:12:47,07,08,1, 11.9,1,1, 4.034, 10527.795, 466.549, 52862.557 25/04/19,08:12:47,08,08,1, 11.9,1,1, 4.034, 10527.801, 466.574, 52862.558 25/04/19,08:12:47,09,08,1, 11.9,1,1, 4.034, 10527.765, 466.578, 52862.536 25/04/19,08:12:47,10,08,1, 11.9,1,1, 4.034, 10527.750, 466.596, 52862.596 25/04/19,08:12:47,11,08,1, 11.9,1,1, 4.034, 10527.729, 466.604, 52862.558 25/04/19,08:12:47,12,08,1, 11.9,1,1, 4.034, 10527.717, 466.587, 52862.519 25/04/19,08:12:47,13,08,1, 11.9,1,1, 4.034, 10527.699, 466.609, 52862.493 25/04/19,08:12:47,14,08,1, 11.9,1,1, 4.034, 10527.670, 466.591, 52862.498 25/04/19,08:12:47,15,08,1, 11.9,1,1, 4.034, 10527.649, 466.613, 52862.518 25/04/19,08:12:47,16,08,1, 11.9,1,1, 4.034, 10527.618, 466.588, 52862.562 25/04/19,08:12:47,17,08,1, 11.9,1,1, 4.034, 10527.614, 466.598, 52862.575 25/04/19,08:12:47,18,08,1, 11.9,1,1, 4.034, 10527.604, 466.607, 52862.496 25/04/19,08:12:47,19,08,1, 11.9,1,1, 4.034, 10527.599, 466.612, 52862.494 25/04/19,08:12:48,00,08,1, 11.9,1,1, 4.032, 10527.594, 466.612, 52862.494 25/04/19,08:12:48,01,08,1, 11.9,1,1, 4.032, 10527.569, 466.607, 52862.537 25/04/19,08:12:48,02,08,1, 11.9,1,1, 4.032, 10527.553, 466.603, 52862.525 25/04/19,08:12:48,03,08,1, 11.9,1,1, 4.032, 10527.531, 466.616, 52862.491 25/04/19,08:12:48,04,08,1, 11.9,1,1, 4.032, 10527.504, 466.593, 52862.519 25/04/19,08:12:48,05,08,1, 11.9,1,1, 4.032, 10527.496, 466.605, 52862.478 25/04/19,08:12:48,06,08,1, 11.9,1,1, 4.032, 10527.514, 466.598, 52862.477 25/04/19,08:12:48,07,08,1, 11.9,1,1, 4.032, 10527.479, 466.589, 52862.476 25/04/19,08:12:48,08,08,1, 11.9,1,1, 4.032, 10527.487, 466.593, 52862.511 25/04/19,08:12:48,09,08,1, 11.9,1,1, 4.032, 10527.481, 466.605, 52862.452 25/04/19,08:12:48,10,08,1, 11.9,1,1, 4.032, 10527.471, 466.601, 52862.457 25/04/19,08:12:48,11,08,1, 11.9,1,1, 4.032, 10527.427, 466.585, 52862.430 25/04/19,08:12:48,12,08,1, 11.9,1,1, 4.032, 10527.465, 466.565, 52862.429 25/04/19,08:12:48,13,08,1, 11.9,1,1, 4.032, 10527.434, 466.584, 52862.458 25/04/19,08:12:48,14,08,1, 11.9,1,1, 4.032, 10527.432, 466.551, 52862.452 25/04/19,08:12:48,15,08,1, 11.9,1,1, 4.032, 10527.444, 466.577, 52862.461 25/04/19,08:12:48,16,08,1, 11.9,1,1, 4.032, 10527.407, 466.553, 52862.439 25/04/19,08:12:48,17,08,1, 11.9,1,1, 4.032, 10527.397, 466.546, 52862.382 25/04/19,08:12:48,18,08,1, 11.9,1,1, 4.032, 10527.424, 466.536, 52862.463 25/04/19,08:12:48,19,08,1, 11.9,1,1, 4.032, 10527.388, 466.529, 52862.313 25/04/19,08:12:49,00,08,1, 12.0,1,1, 4.033, 10527.385, 466.529, 52862.313 25/04/19,08:12:49,01,08,1, 12.0,1,1, 4.033, 10527.377, 466.517, 52862.344 25/04/19,08:12:49,02,08,1, 12.0,1,1, 4.033, 10527.367, 466.539, 52862.374 25/04/19,08:12:49,03,08,1, 12.0,1,1, 4.033, 10527.375, 466.497, 52862.370 25/04/19,08:12:49,04,08,1, 12.0,1,1, 4.033, 10527.373, 466.508, 52862.391 25/04/19,08:12:49,05,08,1, 12.0,1,1, 4.033, 10527.335, 466.476, 52862.318 25/04/19,08:12:49,06,08,1, 12.0,1,1, 4.033, 10527.350, 466.502, 52862.327 25/04/19,08:12:49,07,08,1, 12.0,1,1, 4.033, 10527.335, 466.484, 52862.319 25/04/19,08:12:49,08,08,1, 12.0,1,1, 4.033, 10527.340, 466.484, 52862.358 25/04/19,08:12:49,09,08,1, 12.0,1,1, 4.033, 10527.366, 466.487, 52862.316 25/04/19,08:12:49,10,08,1, 12.0,1,1, 4.033, 10527.344, 466.452, 52862.319 25/04/19,08:12:49,11,08,1, 12.0,1,1, 4.033, 10527.351, 466.464, 52862.244 25/04/19,08:12:49,12,08,1, 12.0,1,1, 4.033, 10527.332, 466.456, 52862.316 25/04/19,08:12:49,13,08,1, 12.0,1,1, 4.033, 10527.342, 466.449, 52862.313 25/04/19,08:12:49,14,08,1, 12.0,1,1, 4.033, 10527.337, 466.419, 52862.227 25/04/19,08:12:49,15,08,1, 12.0,1,1, 4.033, 10527.319, 466.434, 52862.234 25/04/19,08:12:49,16,08,1, 12.0,1,1, 4.033, 10527.332, 466.407, 52862.269 25/04/19,08:12:49,17,08,1, 12.0,1,1, 4.033, 10527.314, 466.400, 52862.200 25/04/19,08:12:49,18,08,1, 12.0,1,1, 4.033, 10527.326, 466.430, 52862.278 25/04/19,08:12:49,19,08,1, 12.0,1,1, 4.033, 10527.317, 466.400, 52862.244 25/04/19,08:12:50,00,07,1, 11.9,1,1, 4.037, 10527.310, 466.400, 52862.244 25/04/19,08:12:50,01,07,1, 11.9,1,1, 4.037, 10527.332, 466.396, 52862.278 25/04/19,08:12:50,02,07,1, 11.9,1,1, 4.037, 10527.311, 466.377, 52862.204 25/04/19,08:12:50,03,07,1, 11.9,1,1, 4.037, 10527.312, 466.373, 52862.284 25/04/19,08:12:50,04,07,1, 11.9,1,1, 4.037, 10527.314, 466.357, 52862.222 25/04/19,08:12:50,05,07,1, 11.9,1,1, 4.037, 10527.314, 466.370, 52862.197 25/04/19,08:12:50,06,07,1, 11.9,1,1, 4.037, 10527.313, 466.331, 52862.173 25/04/19,08:12:50,07,07,1, 11.9,1,1, 4.037, 10527.277, 466.357, 52862.231 25/04/19,08:12:50,08,07,1, 11.9,1,1, 4.037, 10527.306, 466.330, 52862.195 25/04/19,08:12:50,09,07,1, 11.9,1,1, 4.037, 10527.299, 466.339, 52862.301 25/04/19,08:12:50,10,07,1, 11.9,1,1, 4.037, 10527.271, 466.312, 52862.197 25/04/19,08:12:50,11,07,1, 11.9,1,1, 4.037, 10527.292, 466.337, 52862.189 25/04/19,08:12:50,12,07,1, 11.9,1,1, 4.037, 10527.266, 466.308, 52862.185 25/04/19,08:12:50,13,07,1, 11.9,1,1, 4.037, 10527.298, 466.298, 52862.164 25/04/19,08:12:50,14,07,1, 11.9,1,1, 4.037, 10527.261, 466.307, 52862.159 25/04/19,08:12:50,15,07,1, 11.9,1,1, 4.037, 10527.259, 466.270, 52862.061 25/04/19,08:12:50,16,07,1, 11.9,1,1, 4.037, 10527.244, 466.269, 52862.163 25/04/19,08:12:50,17,07,1, 11.9,1,1, 4.037, 10527.264, 466.243, 52861.859 25/04/19,08:12:50,18,07,1, 11.9,1,1, 4.037, 10527.225, 466.275, 52862.038 25/04/19,08:12:50,19,07,1, 11.9,1,1, 4.037, 10527.244, 466.246, 52862.097 25/04/19,08:12:51,00,08,1, 12.0,1,1, 4.030, 10527.235, 466.246, 52862.097 25/04/19,08:12:51,01,08,1, 12.0,1,1, 4.030, 10527.214, 466.258, 52862.167 25/04/19,08:12:51,02,08,1, 12.0,1,1, 4.030, 10527.208, 466.263, 52862.123 25/04/19,08:12:51,03,08,1, 12.0,1,1, 4.030, 10527.200, 466.272, 52862.144 25/04/19,08:12:51,04,08,1, 12.0,1,1, 4.030, 10527.218, 466.243, 52862.071 25/04/19,08:12:51,05,08,1, 12.0,1,1, 4.030, 10527.207, 466.265, 52862.110 25/04/19,08:12:51,06,08,1, 12.0,1,1, 4.030, 10527.178, 466.266, 52862.069 25/04/19,08:12:51,07,08,1, 12.0,1,1, 4.030, 10527.186, 466.260, 52862.090 25/04/19,08:12:51,08,08,1, 12.0,1,1, 4.030, 10527.158, 466.251, 52862.112 25/04/19,08:12:51,09,08,1, 12.0,1,1, 4.030, 10527.143, 466.261, 52862.069 25/04/19,08:12:51,10,08,1, 12.0,1,1, 4.030, 10527.128, 466.231, 52861.849 25/04/19,08:12:51,11,08,1, 12.0,1,1, 4.030, 10527.106, 466.255, 52862.113 25/04/19,08:12:51,12,08,1, 12.0,1,1, 4.030, 10527.116, 466.252, 52862.176 25/04/19,08:12:51,13,08,1, 12.0,1,1, 4.030, 10527.117, 466.248, 52862.205 25/04/19,08:12:51,14,08,1, 12.0,1,1, 4.030, 10527.101, 466.261, 52862.176 25/04/19,08:12:51,15,08,1, 12.0,1,1, 4.030, 10527.105, 466.233, 52862.115 25/04/19,08:12:51,16,08,1, 12.0,1,1, 4.030, 10527.096, 466.261, 52862.137 25/04/19,08:12:51,17,08,1, 12.0,1,1, 4.030, 10527.077, 466.207, 52862.105 25/04/19,08:12:51,18,08,1, 12.0,1,1, 4.030, 10527.079, 466.236, 52862.132 25/04/19,08:12:51,19,08,1, 12.0,1,1, 4.030, 10527.035, 466.209, 52862.144 25/04/19,08:12:52,00,09,1, 11.9,1,1, 4.040, 10527.027, 466.209, 52862.144 25/04/19,08:12:52,01,09,1, 11.9,1,1, 4.040, 10527.027, 466.223, 52862.019 25/04/19,08:12:52,02,09,1, 11.9,1,1, 4.040, 10527.001, 466.223, 52862.125 25/04/19,08:12:52,03,09,1, 11.9,1,1, 4.040, 10526.983, 466.209, 52862.064 25/04/19,08:12:52,04,09,1, 11.9,1,1, 4.040, 10526.958, 466.220, 52862.121 25/04/19,08:12:52,05,09,1, 11.9,1,1, 4.040, 10526.958, 466.216, 52862.118 25/04/19,08:12:52,06,09,1, 11.9,1,1, 4.040, 10526.926, 466.177, 52862.074 25/04/19,08:12:52,07,09,1, 11.9,1,1, 4.040, 10526.915, 466.208, 52862.076 25/04/19,08:12:52,08,09,1, 11.9,1,1, 4.040, 10526.899, 466.190, 52862.076 25/04/19,08:12:52,09,09,1, 11.9,1,1, 4.040, 10526.881, 466.196, 52862.084 25/04/19,08:12:52,10,09,1, 11.9,1,1, 4.040, 10526.879, 466.191, 52862.087 25/04/19,08:12:52,11,09,1, 11.9,1,1, 4.040, 10526.834, 466.189, 52862.106 25/04/19,08:12:52,12,09,1, 11.9,1,1, 4.040, 10526.810, 466.194, 52862.110 25/04/19,08:12:52,13,09,1, 11.9,1,1, 4.040, 10526.811, 466.179, 52862.077 25/04/19,08:12:52,14,09,1, 11.9,1,1, 4.040, 10526.805, 466.182, 52862.044 25/04/19,08:12:52,15,09,1, 11.9,1,1, 4.040, 10526.789, 466.186, 52862.065 25/04/19,08:12:52,16,09,1, 11.9,1,1, 4.040, 10526.777, 466.174, 52862.048 25/04/19,08:12:52,17,09,1, 11.9,1,1, 4.040, 10526.756, 466.188, 52862.012 25/04/19,08:12:52,18,09,1, 11.9,1,1, 4.040, 10526.733, 466.188, 52862.032 25/04/19,08:12:52,19,09,1, 11.9,1,1, 4.040, 10526.710, 466.210, 52862.116 25/04/19,08:12:53,00,07,1, 11.9,1,1, 4.030, 10526.710, 466.210, 52862.116 25/04/19,08:12:53,01,07,1, 11.9,1,1, 4.030, 10526.673, 466.211, 52862.117 25/04/19,08:12:53,02,07,1, 11.9,1,1, 4.030, 10526.685, 466.179, 52862.105 25/04/19,08:12:53,03,07,1, 11.9,1,1, 4.030, 10526.653, 466.202, 52862.076 25/04/19,08:12:53,04,07,1, 11.9,1,1, 4.030, 10526.636, 466.193, 52862.117 25/04/19,08:12:53,05,07,1, 11.9,1,1, 4.030, 10526.631, 466.211, 52862.005 25/04/19,08:12:53,06,07,1, 11.9,1,1, 4.030, 10526.593, 466.199, 52862.046 25/04/19,08:12:53,07,07,1, 11.9,1,1, 4.030, 10526.584, 466.188, 52862.016 25/04/19,08:12:53,08,07,1, 11.9,1,1, 4.030, 10526.566, 466.215, 52862.080 25/04/19,08:12:53,09,07,1, 11.9,1,1, 4.030, 10526.535, 466.208, 52862.072 25/04/19,08:12:53,10,07,1, 11.9,1,1, 4.030, 10526.546, 466.214, 52862.031 25/04/19,08:12:53,11,07,1, 11.9,1,1, 4.030, 10526.525, 466.200, 52862.019 25/04/19,08:12:53,12,07,1, 11.9,1,1, 4.030, 10526.509, 466.206, 52862.057 25/04/19,08:12:53,13,07,1, 11.9,1,1, 4.030, 10526.503, 466.213, 52862.072 25/04/19,08:12:53,14,07,1, 11.9,1,1, 4.030, 10526.491, 466.207, 52862.033 25/04/19,08:12:53,15,07,1, 11.9,1,1, 4.030, 10526.446, 466.227, 52862.074 25/04/19,08:12:53,16,07,1, 11.9,1,1, 4.030, 10526.455, 466.211, 52862.052 25/04/19,08:12:53,17,07,1, 11.9,1,1, 4.030, 10526.438, 466.244, 52862.038 25/04/19,08:12:53,18,07,1, 11.9,1,1, 4.030, 10526.410, 466.225, 52862.025 25/04/19,08:12:53,19,07,1, 11.9,1,1, 4.030, 10526.388, 466.238, 52862.017 25/04/19,08:12:54,00,07,1, 11.9,1,1, 4.034, 10526.384, 466.238, 52862.017 25/04/19,08:12:54,01,07,1, 11.9,1,1, 4.034, 10526.382, 466.252, 52862.087 25/04/19,08:12:54,02,07,1, 11.9,1,1, 4.034, 10526.348, 466.259, 52862.020 25/04/19,08:12:54,03,07,1, 11.9,1,1, 4.034, 10526.370, 466.249, 52861.998 25/04/19,08:12:54,04,07,1, 11.9,1,1, 4.034, 10526.342, 466.258, 52862.007 25/04/19,08:12:54,05,07,1, 11.9,1,1, 4.034, 10526.360, 466.249, 52862.072 25/04/19,08:12:54,06,07,1, 11.9,1,1, 4.034, 10526.351, 466.242, 52862.048 25/04/19,08:12:54,07,07,1, 11.9,1,1, 4.034, 10526.345, 466.256, 52862.078 25/04/19,08:12:54,08,07,1, 11.9,1,1, 4.034, 10526.326, 466.246, 52862.077 25/04/19,08:12:54,09,07,1, 11.9,1,1, 4.034, 10526.302, 466.239, 52862.023 25/04/19,08:12:54,10,07,1, 11.9,1,1, 4.034, 10526.302, 466.241, 52862.024 25/04/19,08:12:54,11,07,1, 11.9,1,1, 4.034, 10526.284, 466.224, 52862.008 25/04/19,08:12:54,12,07,1, 11.9,1,1, 4.034, 10526.293, 466.219, 52862.000 25/04/19,08:12:54,13,07,1, 11.9,1,1, 4.034, 10526.272, 466.215, 52862.043 25/04/19,08:12:54,14,07,1, 11.9,1,1, 4.034, 10526.299, 466.212, 52861.986 25/04/19,08:12:54,15,07,1, 11.9,1,1, 4.034, 10526.279, 466.223, 52861.995 25/04/19,08:12:54,16,07,1, 11.9,1,1, 4.034, 10526.277, 466.193, 52861.984 25/04/19,08:12:54,17,07,1, 11.9,1,1, 4.034, 10526.286, 466.213, 52861.960 25/04/19,08:12:54,18,07,1, 11.9,1,1, 4.034, 10526.276, 466.187, 52861.960 25/04/19,08:12:54,19,07,1, 11.9,1,1, 4.034, 10526.253, 466.179, 52862.060 25/04/19,08:12:55,00,08,1, 12.0,1,1, 4.027, 10526.251, 466.179, 52862.060 25/04/19,08:12:55,01,08,1, 12.0,1,1, 4.027, 10526.254, 466.148, 52861.936 25/04/19,08:12:55,02,08,1, 12.0,1,1, 4.027, 10526.237, 466.130, 52861.969 25/04/19,08:12:55,03,08,1, 12.0,1,1, 4.027, 10526.252, 466.116, 52861.948 25/04/19,08:12:55,04,08,1, 12.0,1,1, 4.027, 10526.266, 466.111, 52861.923 25/04/19,08:12:55,05,08,1, 12.0,1,1, 4.027, 10526.246, 466.074, 52861.825 25/04/19,08:12:55,06,08,1, 12.0,1,1, 4.027, 10526.238, 466.071, 52861.911 25/04/19,08:12:55,07,08,1, 12.0,1,1, 4.027, 10526.230, 466.063, 52861.911 25/04/19,08:12:55,08,08,1, 12.0,1,1, 4.027, 10526.237, 466.075, 52861.920 25/04/19,08:12:55,09,08,1, 12.0,1,1, 4.027, 10526.234, 466.060, 52861.862 25/04/19,08:12:55,10,08,1, 12.0,1,1, 4.027, 10526.228, 466.017, 52861.859 25/04/19,08:12:55,11,08,1, 12.0,1,1, 4.027, 10526.198, 466.023, 52861.831 25/04/19,08:12:55,12,08,1, 12.0,1,1, 4.027, 10526.194, 466.034, 52861.879 25/04/19,08:12:55,13,08,1, 12.0,1,1, 4.027, 10526.184, 466.029, 52861.890 25/04/19,08:12:55,14,08,1, 12.0,1,1, 4.027, 10526.167, 466.010, 52861.881 25/04/19,08:12:55,15,08,1, 12.0,1,1, 4.027, 10526.181, 466.008, 52861.879 25/04/19,08:12:55,16,08,1, 12.0,1,1, 4.027, 10526.155, 465.996, 52861.842 25/04/19,08:12:55,17,08,1, 12.0,1,1, 4.027, 10526.130, 465.978, 52861.885 25/04/19,08:12:55,18,08,1, 12.0,1,1, 4.027, 10526.121, 465.975, 52861.827 25/04/19,08:12:55,19,08,1, 12.0,1,1, 4.027, 10526.109, 465.950, 52861.816 25/04/19,08:12:56,00,08,1, 11.9,1,1, 4.037, 10526.109, 465.950, 52861.816 25/04/19,08:12:56,01,08,1, 11.9,1,1, 4.037, 10526.115, 465.966, 52861.778 25/04/19,08:12:56,02,08,1, 11.9,1,1, 4.037, 10526.100, 465.949, 52861.770 25/04/19,08:12:56,03,08,1, 11.9,1,1, 4.037, 10526.061, 465.928, 52861.835 25/04/19,08:12:56,04,08,1, 11.9,1,1, 4.037, 10526.063, 465.919, 52861.711 25/04/19,08:12:56,05,08,1, 11.9,1,1, 4.037, 10526.031, 465.888, 52861.493 25/04/19,08:12:56,06,08,1, 11.9,1,1, 4.037, 10526.024, 465.906, 52861.895 25/04/19,08:12:56,07,08,1, 11.9,1,1, 4.037, 10526.075, 465.886, 52861.816 25/04/19,08:12:56,08,08,1, 11.9,1,1, 4.037, 10526.050, 465.875, 52861.729 25/04/19,08:12:56,09,08,1, 11.9,1,1, 4.037, 10525.999, 465.910, 52862.038 25/04/19,08:12:56,10,08,1, 11.9,1,1, 4.037, 10526.040, 465.886, 52861.773 25/04/19,08:12:56,11,08,1, 11.9,1,1, 4.037, 10526.069, 465.895, 52861.684 25/04/19,08:12:56,12,08,1, 11.9,1,1, 4.037, 10526.025, 465.848, 52861.688 25/04/19,08:12:56,13,08,1, 11.9,1,1, 4.037, 10526.009, 465.855, 52861.692 25/04/19,08:12:56,14,08,1, 11.9,1,1, 4.037, 10526.000, 465.857, 52861.684 25/04/19,08:12:56,15,08,1, 11.9,1,1, 4.037, 10525.999, 465.859, 52861.706 25/04/19,08:12:56,16,08,1, 11.9,1,1, 4.037, 10526.001, 465.834, 52861.594 25/04/19,08:12:56,17,08,1, 11.9,1,1, 4.037, 10525.979, 465.856, 52861.632 25/04/19,08:12:56,18,08,1, 11.9,1,1, 4.037, 10525.972, 465.863, 52861.644 25/04/19,08:12:56,19,08,1, 11.9,1,1, 4.037, 10525.962, 465.850, 52861.608 25/04/19,08:12:57,00,08,1, 11.9,1,1, 4.035, 10525.959, 465.850, 52861.608 25/04/19,08:12:57,01,08,1, 11.9,1,1, 4.035, 10525.949, 465.855, 52861.665 25/04/19,08:12:57,02,08,1, 11.9,1,1, 4.035, 10525.941, 465.838, 52861.603 25/04/19,08:12:57,03,08,1, 11.9,1,1, 4.035, 10525.939, 465.857, 52861.701 25/04/19,08:12:57,04,08,1, 11.9,1,1, 4.035, 10525.921, 465.831, 52861.654 25/04/19,08:12:57,05,08,1, 11.9,1,1, 4.035, 10525.908, 465.853, 52861.730 25/04/19,08:12:57,06,08,1, 11.9,1,1, 4.035, 10525.927, 465.837, 52861.730 25/04/19,08:12:57,07,08,1, 11.9,1,1, 4.035, 10525.905, 465.859, 52861.638 25/04/19,08:12:57,08,08,1, 11.9,1,1, 4.035, 10525.882, 465.847, 52861.632 25/04/19,08:12:57,09,08,1, 11.9,1,1, 4.035, 10525.871, 465.866, 52861.721 25/04/19,08:12:57,10,08,1, 11.9,1,1, 4.035, 10525.858, 465.866, 52861.659 25/04/19,08:12:57,11,08,1, 11.9,1,1, 4.035, 10525.866, 465.874, 52861.702 25/04/19,08:12:57,12,08,1, 11.9,1,1, 4.035, 10525.866, 465.864, 52861.678 25/04/19,08:12:57,13,08,1, 11.9,1,1, 4.035, 10525.842, 465.861, 52861.619 25/04/19,08:12:57,14,08,1, 11.9,1,1, 4.035, 10525.819, 465.841, 52861.628 25/04/19,08:12:57,15,08,1, 11.9,1,1, 4.035, 10525.848, 465.846, 52861.634 25/04/19,08:12:57,16,08,1, 11.9,1,1, 4.035, 10525.807, 465.836, 52861.673 25/04/19,08:12:57,17,08,1, 11.9,1,1, 4.035, 10525.832, 465.828, 52861.646 25/04/19,08:12:57,18,08,1, 11.9,1,1, 4.035, 10525.785, 465.830, 52861.765 25/04/19,08:12:57,19,08,1, 11.9,1,1, 4.035, 10525.816, 465.831, 52861.606 25/04/19,08:12:58,00,08,1, 11.9,1,1, 4.040, 10525.808, 465.831, 52861.606 25/04/19,08:12:58,01,08,1, 11.9,1,1, 4.040, 10525.767, 465.797, 52861.640 25/04/19,08:12:58,02,08,1, 11.9,1,1, 4.040, 10525.786, 465.805, 52861.593 25/04/19,08:12:58,03,08,1, 11.9,1,1, 4.040, 10525.790, 465.815, 52861.614 25/04/19,08:12:58,04,08,1, 11.9,1,1, 4.040, 10525.727, 465.793, 52861.586 25/04/19,08:12:58,05,08,1, 11.9,1,1, 4.040, 10525.755, 465.796, 52861.553 25/04/19,08:12:58,06,08,1, 11.9,1,1, 4.040, 10525.724, 465.783, 52861.652 25/04/19,08:12:58,07,08,1, 11.9,1,1, 4.040, 10525.703, 465.787, 52861.664 25/04/19,08:12:58,08,08,1, 11.9,1,1, 4.040, 10525.703, 465.771, 52861.608 25/04/19,08:12:58,09,08,1, 11.9,1,1, 4.040, 10525.693, 465.747, 52861.651 25/04/19,08:12:58,10,08,1, 11.9,1,1, 4.040, 10525.673, 465.761, 52861.626 25/04/19,08:12:58,11,08,1, 11.9,1,1, 4.040, 10525.643, 465.744, 52861.597 25/04/19,08:12:58,12,08,1, 11.9,1,1, 4.040, 10525.642, 465.734, 52861.618 25/04/19,08:12:58,13,08,1, 11.9,1,1, 4.040, 10525.658, 465.721, 52861.572 25/04/19,08:12:58,14,08,1, 11.9,1,1, 4.040, 10525.630, 465.712, 52861.538 25/04/19,08:12:58,15,08,1, 11.9,1,1, 4.040, 10525.624, 465.710, 52861.544 25/04/19,08:12:58,16,08,1, 11.9,1,1, 4.040, 10525.598, 465.726, 52861.570 25/04/19,08:12:58,17,08,1, 11.9,1,1, 4.040, 10525.591, 465.721, 52861.523 25/04/19,08:12:58,18,08,1, 11.9,1,1, 4.040, 10525.582, 465.707, 52861.562 25/04/19,08:12:58,19,08,1, 11.9,1,1, 4.040, 10525.576, 465.710, 52861.646 25/04/19,08:12:59,00,08,1, 11.9,1,1, 4.035, 10525.575, 465.710, 52861.646 25/04/19,08:12:59,01,08,1, 11.9,1,1, 4.035, 10525.523, 465.700, 52861.564 25/04/19,08:12:59,02,08,1, 11.9,1,1, 4.035, 10525.487, 465.703, 52861.541 25/04/19,08:12:59,03,08,1, 11.9,1,1, 4.035, 10525.499, 465.711, 52861.566 25/04/19,08:12:59,04,08,1, 11.9,1,1, 4.035, 10525.471, 465.689, 52861.543 25/04/19,08:12:59,05,08,1, 11.9,1,1, 4.035, 10525.461, 465.712, 52861.588 25/04/19,08:12:59,06,08,1, 11.9,1,1, 4.035, 10525.452, 465.692, 52861.526 25/04/19,08:12:59,07,08,1, 11.9,1,1, 4.035, 10525.440, 465.691, 52861.566 25/04/19,08:12:59,08,08,1, 11.9,1,1, 4.035, 10525.420, 465.684, 52861.625 25/04/19,08:12:59,09,08,1, 11.9,1,1, 4.035, 10525.409, 465.673, 52861.558 25/04/19,08:12:59,10,08,1, 11.9,1,1, 4.035, 10525.399, 465.649, 52861.555 25/04/19,08:12:59,11,08,1, 11.9,1,1, 4.035, 10525.413, 465.676, 52861.541 25/04/19,08:12:59,12,08,1, 11.9,1,1, 4.035, 10525.389, 465.653, 52861.573 25/04/19,08:12:59,13,08,1, 11.9,1,1, 4.035, 10525.401, 465.643, 52861.535 25/04/19,08:12:59,14,08,1, 11.9,1,1, 4.035, 10525.369, 465.646, 52861.547 25/04/19,08:12:59,15,08,1, 11.9,1,1, 4.035, 10525.365, 465.620, 52861.525 25/04/19,08:12:59,16,08,1, 11.9,1,1, 4.035, 10525.319, 465.634, 52861.546 25/04/19,08:12:59,17,08,1, 11.9,1,1, 4.035, 10525.323, 465.651, 52861.594 25/04/19,08:12:59,18,08,1, 11.9,1,1, 4.035, 10525.337, 465.623, 52861.510 25/04/19,08:12:59,19,08,1, 11.9,1,1, 4.035, 10525.337, 465.653, 52861.597 25/04/19,08:13:00,00,08,1, 12.0,1,1, 4.033, 10525.333, 465.653, 52861.597 25/04/19,08:13:00,01,08,1, 12.0,1,1, 4.033, 10525.286, 465.638, 52861.525 25/04/19,08:13:00,02,08,1, 12.0,1,1, 4.033, 10525.300, 465.614, 52861.479 25/04/19,08:13:00,03,08,1, 12.0,1,1, 4.033, 10525.290, 465.633, 52861.527 25/04/19,08:13:00,04,08,1, 12.0,1,1, 4.033, 10525.271, 465.608, 52861.431 25/04/19,08:13:00,05,08,1, 12.0,1,1, 4.033, 10525.255, 465.597, 52861.525 25/04/19,08:13:00,06,08,1, 12.0,1,1, 4.033, 10525.251, 465.613, 52861.540 25/04/19,08:13:00,07,08,1, 12.0,1,1, 4.033, 10525.241, 465.592, 52861.505 25/04/19,08:13:00,08,08,1, 12.0,1,1, 4.033, 10525.203, 465.572, 52861.487 25/04/19,08:13:00,09,08,1, 12.0,1,1, 4.033, 10525.258, 465.567, 52861.435 25/04/19,08:13:00,10,08,1, 12.0,1,1, 4.033, 10525.171, 465.582, 52861.531 25/04/19,08:13:00,11,08,1, 12.0,1,1, 4.033, 10525.154, 465.542, 52861.429 25/04/19,08:13:00,12,08,1, 12.0,1,1, 4.033, 10525.162, 465.544, 52861.485 25/04/19,08:13:00,13,08,1, 12.0,1,1, 4.033, 10525.166, 465.526, 52861.502 25/04/19,08:13:00,14,08,1, 12.0,1,1, 4.033, 10525.172, 465.525, 52861.460 25/04/19,08:13:00,15,08,1, 12.0,1,1, 4.033, 10525.138, 465.527, 52861.503 25/04/19,08:13:00,16,08,1, 12.0,1,1, 4.033, 10525.102, 465.503, 52861.446 25/04/19,08:13:00,17,08,1, 12.0,1,1, 4.033, 10525.100, 465.518, 52861.485 25/04/19,08:13:00,18,08,1, 12.0,1,1, 4.033, 10525.097, 465.475, 52861.465 25/04/19,08:13:00,19,08,1, 12.0,1,1, 4.033, 10525.058, 465.493, 52861.483 25/04/19,08:13:01,00,07,1, 12.0,1,1, 4.038, 10525.057, 465.493, 52861.483 25/04/19,08:13:01,01,07,1, 12.0,1,1, 4.038, 10525.047, 465.486, 52861.405 25/04/19,08:13:01,02,07,1, 12.0,1,1, 4.038, 10525.004, 465.455, 52861.438 25/04/19,08:13:01,03,07,1, 12.0,1,1, 4.038, 10525.010, 465.470, 52861.461 25/04/19,08:13:01,04,07,1, 12.0,1,1, 4.038, 10524.977, 465.441, 52861.376 25/04/19,08:13:01,05,07,1, 12.0,1,1, 4.038, 10524.964, 465.417, 52861.430 25/04/19,08:13:01,06,07,1, 12.0,1,1, 4.038, 10524.959, 465.442, 52861.411 25/04/19,08:13:01,07,07,1, 12.0,1,1, 4.038, 10524.931, 465.404, 52861.374 25/04/19,08:13:01,08,07,1, 12.0,1,1, 4.038, 10524.907, 465.420, 52861.371 25/04/19,08:13:01,09,07,1, 12.0,1,1, 4.038, 10524.870, 465.389, 52861.347 25/04/19,08:13:01,10,07,1, 12.0,1,1, 4.038, 10524.889, 465.374, 52861.404 25/04/19,08:13:01,11,07,1, 12.0,1,1, 4.038, 10524.827, 465.352, 52861.428 25/04/19,08:13:01,12,07,1, 12.0,1,1, 4.038, 10524.828, 465.378, 52861.335 25/04/19,08:13:01,13,07,1, 12.0,1,1, 4.038, 10524.797, 465.385, 52861.404 25/04/19,08:13:01,14,07,1, 12.0,1,1, 4.038, 10524.797, 465.346, 52861.366 25/04/19,08:13:01,15,07,1, 12.0,1,1, 4.038, 10524.781, 465.370, 52861.343 25/04/19,08:13:01,16,07,1, 12.0,1,1, 4.038, 10524.783, 465.337, 52861.409 25/04/19,08:13:01,17,07,1, 12.0,1,1, 4.038, 10524.748, 465.344, 52861.332 25/04/19,08:13:01,18,07,1, 12.0,1,1, 4.038, 10524.715, 465.341, 52861.300 25/04/19,08:13:01,19,07,1, 12.0,1,1, 4.038, 10524.711, 465.339, 52861.365 25/04/19,08:13:02,00,08,1, 11.9,1,1, 4.037, 10524.707, 465.339, 52861.365 25/04/19,08:13:02,01,08,1, 11.9,1,1, 4.037, 10524.694, 465.326, 52861.176 25/04/19,08:13:02,02,08,1, 11.9,1,1, 4.037, 10524.689, 465.349, 52861.318 25/04/19,08:13:02,03,08,1, 11.9,1,1, 4.037, 10524.614, 465.332, 52861.272 25/04/19,08:13:02,04,08,1, 11.9,1,1, 4.037, 10524.630, 465.326, 52861.323 25/04/19,08:13:02,05,08,1, 11.9,1,1, 4.037, 10524.600, 465.327, 52861.303 25/04/19,08:13:02,06,08,1, 11.9,1,1, 4.037, 10524.584, 465.326, 52861.338 25/04/19,08:13:02,07,08,1, 11.9,1,1, 4.037, 10524.547, 465.302, 52861.339 25/04/19,08:13:02,08,08,1, 11.9,1,1, 4.037, 10524.523, 465.323, 52861.329 25/04/19,08:13:02,09,08,1, 11.9,1,1, 4.037, 10524.513, 465.318, 52861.269 25/04/19,08:13:02,10,08,1, 11.9,1,1, 4.037, 10524.487, 465.296, 52861.280 25/04/19,08:13:02,11,08,1, 11.9,1,1, 4.037, 10524.501, 465.327, 52861.364 25/04/19,08:13:02,12,08,1, 11.9,1,1, 4.037, 10524.451, 465.304, 52861.309 25/04/19,08:13:02,13,08,1, 11.9,1,1, 4.037, 10524.449, 465.310, 52861.319 25/04/19,08:13:02,14,08,1, 11.9,1,1, 4.037, 10524.427, 465.323, 52861.338 25/04/19,08:13:02,15,08,1, 11.9,1,1, 4.037, 10524.415, 465.294, 52861.296 25/04/19,08:13:02,16,08,1, 11.9,1,1, 4.037, 10524.386, 465.280, 52861.261 25/04/19,08:13:02,17,08,1, 11.9,1,1, 4.037, 10524.403, 465.280, 52861.300 25/04/19,08:13:02,18,08,1, 11.9,1,1, 4.037, 10524.345, 465.276, 52861.207 25/04/19,08:13:02,19,08,1, 11.9,1,1, 4.037, 10524.335, 465.282, 52861.287 25/04/19,08:13:03,00,08,1, 12.0,1,1, 4.032, 10524.331, 465.282, 52861.287 25/04/19,08:13:03,01,08,1, 12.0,1,1, 4.032, 10524.287, 465.287, 52861.294 25/04/19,08:13:03,02,08,1, 12.0,1,1, 4.032, 10524.295, 465.258, 52861.291 25/04/19,08:13:03,03,08,1, 12.0,1,1, 4.032, 10524.264, 465.251, 52861.297 25/04/19,08:13:03,04,08,1, 12.0,1,1, 4.032, 10524.243, 465.252, 52861.190 25/04/19,08:13:03,05,08,1, 12.0,1,1, 4.032, 10524.223, 465.253, 52861.250 25/04/19,08:13:03,06,08,1, 12.0,1,1, 4.032, 10524.214, 465.235, 52861.216 25/04/19,08:13:03,07,08,1, 12.0,1,1, 4.032, 10524.204, 465.219, 52861.192 25/04/19,08:13:03,08,08,1, 12.0,1,1, 4.032, 10524.180, 465.208, 52861.221 25/04/19,08:13:03,09,08,1, 12.0,1,1, 4.032, 10524.154, 465.245, 52861.228 25/04/19,08:13:03,10,08,1, 12.0,1,1, 4.032, 10524.161, 465.215, 52861.228 25/04/19,08:13:03,11,08,1, 12.0,1,1, 4.032, 10524.142, 465.207, 52861.214 25/04/19,08:13:03,12,08,1, 12.0,1,1, 4.032, 10524.120, 465.178, 52861.156 25/04/19,08:13:03,13,08,1, 12.0,1,1, 4.032, 10524.141, 465.190, 52861.160 25/04/19,08:13:03,14,08,1, 12.0,1,1, 4.032, 10524.111, 465.152, 52861.131 25/04/19,08:13:03,15,08,1, 12.0,1,1, 4.032, 10524.099, 465.141, 52861.167 25/04/19,08:13:03,16,08,1, 12.0,1,1, 4.032, 10524.101, 465.147, 52861.154 25/04/19,08:13:03,17,08,1, 12.0,1,1, 4.032, 10524.063, 465.150, 52861.182 25/04/19,08:13:03,18,08,1, 12.0,1,1, 4.032, 10524.073, 465.119, 52861.161 25/04/19,08:13:03,19,08,1, 12.0,1,1, 4.032, 10524.056, 465.099, 52861.156 25/04/19,08:13:04,00,09,1, 11.9,1,1, 4.037, 10524.056, 465.099, 52861.156 25/04/19,08:13:04,01,09,1, 11.9,1,1, 4.037, 10524.060, 465.083, 52861.140 25/04/19,08:13:04,02,09,1, 11.9,1,1, 4.037, 10524.042, 465.061, 52861.105 25/04/19,08:13:04,03,09,1, 11.9,1,1, 4.037, 10524.020, 465.056, 52861.162 25/04/19,08:13:04,04,09,1, 11.9,1,1, 4.037, 10524.015, 465.048, 52861.164 25/04/19,08:13:04,05,09,1, 11.9,1,1, 4.037, 10523.987, 465.053, 52861.155 25/04/19,08:13:04,06,09,1, 11.9,1,1, 4.037, 10523.985, 465.036, 52861.152 25/04/19,08:13:04,07,09,1, 11.9,1,1, 4.037, 10523.977, 465.044, 52861.159 25/04/19,08:13:04,08,09,1, 11.9,1,1, 4.037, 10523.977, 465.033, 52861.165 25/04/19,08:13:04,09,09,1, 11.9,1,1, 4.037, 10523.972, 465.013, 52861.102 25/04/19,08:13:04,10,09,1, 11.9,1,1, 4.037, 10523.961, 464.978, 52861.043 25/04/19,08:13:04,11,09,1, 11.9,1,1, 4.037, 10523.939, 465.014, 52861.050 25/04/19,08:13:04,12,09,1, 11.9,1,1, 4.037, 10523.918, 464.976, 52861.102 25/04/19,08:13:04,13,09,1, 11.9,1,1, 4.037, 10523.929, 464.980, 52861.119 25/04/19,08:13:04,14,09,1, 11.9,1,1, 4.037, 10523.911, 464.963, 52861.092 25/04/19,08:13:04,15,09,1, 11.9,1,1, 4.037, 10523.909, 464.959, 52861.009 25/04/19,08:13:04,16,09,1, 11.9,1,1, 4.037, 10523.933, 464.947, 52861.097 25/04/19,08:13:04,17,09,1, 11.9,1,1, 4.037, 10523.883, 464.908, 52861.058 25/04/19,08:13:04,18,09,1, 11.9,1,1, 4.037, 10523.903, 464.905, 52861.020 25/04/19,08:13:04,19,09,1, 11.9,1,1, 4.037, 10523.885, 464.882, 52861.053 25/04/19,08:13:05,00,08,1, 11.9,1,1, 4.037, 10523.881, 464.882, 52861.053 25/04/19,08:13:05,01,08,1, 11.9,1,1, 4.037, 10523.885, 464.889, 52860.997 25/04/19,08:13:05,02,08,1, 11.9,1,1, 4.037, 10523.864, 464.855, 52861.050 25/04/19,08:13:05,03,08,1, 11.9,1,1, 4.037, 10523.840, 464.862, 52860.966 25/04/19,08:13:05,04,08,1, 11.9,1,1, 4.037, 10523.833, 464.853, 52860.978 25/04/19,08:13:05,05,08,1, 11.9,1,1, 4.037, 10523.843, 464.836, 52861.071 25/04/19,08:13:05,06,08,1, 11.9,1,1, 4.037, 10523.814, 464.800, 52860.971 25/04/19,08:13:05,07,08,1, 11.9,1,1, 4.037, 10523.816, 464.809, 52861.044 25/04/19,08:13:05,08,08,1, 11.9,1,1, 4.037, 10523.794, 464.807, 52860.986 25/04/19,08:13:05,09,08,1, 11.9,1,1, 4.037, 10523.777, 464.784, 52861.006 25/04/19,08:13:05,10,08,1, 11.9,1,1, 4.037, 10523.788, 464.773, 52860.958 25/04/19,08:13:05,11,08,1, 11.9,1,1, 4.037, 10523.790, 464.754, 52860.999 25/04/19,08:13:05,12,08,1, 11.9,1,1, 4.037, 10523.788, 464.743, 52861.021 25/04/19,08:13:05,13,08,1, 11.9,1,1, 4.037, 10523.748, 464.716, 52860.942 25/04/19,08:13:05,14,08,1, 11.9,1,1, 4.037, 10523.753, 464.746, 52861.021 25/04/19,08:13:05,15,08,1, 11.9,1,1, 4.037, 10523.751, 464.697, 52860.893 25/04/19,08:13:05,16,08,1, 11.9,1,1, 4.037, 10523.761, 464.711, 52860.973 25/04/19,08:13:05,17,08,1, 11.9,1,1, 4.037, 10523.721, 464.700, 52860.869 25/04/19,08:13:05,18,08,1, 11.9,1,1, 4.037, 10523.722, 464.681, 52860.947 25/04/19,08:13:05,19,08,1, 11.9,1,1, 4.037, 10523.734, 464.695, 52861.001 25/04/19,08:13:06,00,09,1, 11.9,1,1, 4.034, 10523.731, 464.695, 52861.001 25/04/19,08:13:06,01,09,1, 11.9,1,1, 4.034, 10523.717, 464.673, 52860.923 25/04/19,08:13:06,02,09,1, 11.9,1,1, 4.034, 10523.686, 464.641, 52860.946 25/04/19,08:13:06,03,09,1, 11.9,1,1, 4.034, 10523.666, 464.632, 52860.912 25/04/19,08:13:06,04,09,1, 11.9,1,1, 4.034, 10523.685, 464.637, 52860.898 25/04/19,08:13:06,05,09,1, 11.9,1,1, 4.034, 10523.657, 464.623, 52860.898 25/04/19,08:13:06,06,09,1, 11.9,1,1, 4.034, 10523.619, 464.646, 52860.875 25/04/19,08:13:06,07,09,1, 11.9,1,1, 4.034, 10523.640, 464.608, 52860.916 25/04/19,08:13:06,08,09,1, 11.9,1,1, 4.034, 10523.618, 464.628, 52860.976 25/04/19,08:13:06,09,09,1, 11.9,1,1, 4.034, 10523.606, 464.580, 52860.882 25/04/19,08:13:06,10,09,1, 11.9,1,1, 4.034, 10523.608, 464.590, 52860.897 25/04/19,08:13:06,11,09,1, 11.9,1,1, 4.034, 10523.587, 464.577, 52860.850 25/04/19,08:13:06,12,09,1, 11.9,1,1, 4.034, 10523.606, 464.582, 52860.894 25/04/19,08:13:06,13,09,1, 11.9,1,1, 4.034, 10523.539, 464.569, 52860.864 25/04/19,08:13:06,14,09,1, 11.9,1,1, 4.034, 10523.562, 464.575, 52860.879 25/04/19,08:13:06,15,09,1, 11.9,1,1, 4.034, 10523.536, 464.549, 52860.855 25/04/19,08:13:06,16,09,1, 11.9,1,1, 4.034, 10523.547, 464.558, 52860.834 25/04/19,08:13:06,17,09,1, 11.9,1,1, 4.034, 10523.539, 464.548, 52860.896 25/04/19,08:13:06,18,09,1, 11.9,1,1, 4.034, 10523.510, 464.540, 52860.830 25/04/19,08:13:06,19,09,1, 11.9,1,1, 4.034, 10523.514, 464.546, 52860.872 25/04/19,08:13:07,00,09,1, 11.9,1,1, 4.034, 10523.505, 464.546, 52860.872 25/04/19,08:13:07,01,09,1, 11.9,1,1, 4.034, 10523.475, 464.549, 52860.922 25/04/19,08:13:07,02,09,1, 11.9,1,1, 4.034, 10523.456, 464.527, 52860.815 25/04/19,08:13:07,03,09,1, 11.9,1,1, 4.034, 10523.420, 464.504, 52860.832 25/04/19,08:13:07,04,09,1, 11.9,1,1, 4.034, 10523.420, 464.529, 52860.885 25/04/19,08:13:07,05,09,1, 11.9,1,1, 4.034, 10523.391, 464.499, 52860.822 25/04/19,08:13:07,06,09,1, 11.9,1,1, 4.034, 10523.396, 464.542, 52860.838 25/04/19,08:13:07,07,09,1, 11.9,1,1, 4.034, 10523.395, 464.522, 52860.907 25/04/19,08:13:07,08,09,1, 11.9,1,1, 4.034, 10523.351, 464.470, 52860.849 25/04/19,08:13:07,09,09,1, 11.9,1,1, 4.034, 10523.351, 464.487, 52860.879 25/04/19,08:13:07,10,09,1, 11.9,1,1, 4.034, 10523.345, 464.485, 52860.785 25/04/19,08:13:07,11,09,1, 11.9,1,1, 4.034, 10523.294, 464.460, 52860.715 25/04/19,08:13:07,12,09,1, 11.9,1,1, 4.034, 10523.299, 464.462, 52860.861 25/04/19,08:13:07,13,09,1, 11.9,1,1, 4.034, 10523.270, 464.492, 52860.802 25/04/19,08:13:07,14,09,1, 11.9,1,1, 4.034, 10523.248, 464.447, 52860.800 25/04/19,08:13:07,15,09,1, 11.9,1,1, 4.034, 10523.266, 464.458, 52860.848 25/04/19,08:13:07,16,09,1, 11.9,1,1, 4.034, 10523.223, 464.457, 52860.820 25/04/19,08:13:07,17,09,1, 11.9,1,1, 4.034, 10523.255, 464.455, 52860.820 25/04/19,08:13:07,18,09,1, 11.9,1,1, 4.034, 10523.220, 464.442, 52860.801 25/04/19,08:13:07,19,09,1, 11.9,1,1, 4.034, 10523.226, 464.418, 52860.746 25/04/19,08:13:08,00,08,1, 11.9,1,1, 4.032, 10523.221, 464.418, 52860.746 25/04/19,08:13:08,01,08,1, 11.9,1,1, 4.032, 10523.194, 464.428, 52860.755 25/04/19,08:13:08,02,08,1, 11.9,1,1, 4.032, 10523.184, 464.436, 52860.728 25/04/19,08:13:08,03,08,1, 11.9,1,1, 4.032, 10523.181, 464.413, 52860.715 25/04/19,08:13:08,04,08,1, 11.9,1,1, 4.032, 10523.168, 464.419, 52860.776 25/04/19,08:13:08,05,08,1, 11.9,1,1, 4.032, 10523.170, 464.401, 52860.711 25/04/19,08:13:08,06,08,1, 11.9,1,1, 4.032, 10523.122, 464.395, 52860.712 25/04/19,08:13:08,07,08,1, 11.9,1,1, 4.032, 10523.111, 464.400, 52860.817 25/04/19,08:13:08,08,08,1, 11.9,1,1, 4.032, 10523.118, 464.389, 52860.744 25/04/19,08:13:08,09,08,1, 11.9,1,1, 4.032, 10523.075, 464.367, 52860.759 25/04/19,08:13:08,10,08,1, 11.9,1,1, 4.032, 10523.104, 464.378, 52860.727 25/04/19,08:13:08,11,08,1, 11.9,1,1, 4.032, 10523.099, 464.373, 52860.784 25/04/19,08:13:08,12,08,1, 11.9,1,1, 4.032, 10523.063, 464.347, 52860.736 25/04/19,08:13:08,13,08,1, 11.9,1,1, 4.032, 10523.097, 464.336, 52860.739 25/04/19,08:13:08,14,08,1, 11.9,1,1, 4.032, 10523.062, 464.309, 52860.762 25/04/19,08:13:08,15,08,1, 11.9,1,1, 4.032, 10523.062, 464.318, 52860.719 25/04/19,08:13:08,16,08,1, 11.9,1,1, 4.032, 10523.085, 464.311, 52860.670 25/04/19,08:13:08,17,08,1, 11.9,1,1, 4.032, 10523.063, 464.279, 52860.661 25/04/19,08:13:08,18,08,1, 11.9,1,1, 4.032, 10523.057, 464.312, 52860.803 25/04/19,08:13:08,19,08,1, 11.9,1,1, 4.032, 10523.068, 464.284, 52860.688 25/04/19,08:13:09,00,09,1, 12.0,1,1, 4.035, 10523.063, 464.284, 52860.688 25/04/19,08:13:09,01,09,1, 12.0,1,1, 4.035, 10523.066, 464.240, 52860.699 25/04/19,08:13:09,02,09,1, 12.0,1,1, 4.035, 10523.048, 464.241, 52860.651 25/04/19,08:13:09,03,09,1, 12.0,1,1, 4.035, 10523.071, 464.222, 52860.620 25/04/19,08:13:09,04,09,1, 12.0,1,1, 4.035, 10523.054, 464.185, 52860.665 25/04/19,08:13:09,05,09,1, 12.0,1,1, 4.035, 10523.068, 464.195, 52860.719 25/04/19,08:13:09,06,09,1, 12.0,1,1, 4.035, 10523.069, 464.140, 52860.673 25/04/19,08:13:09,07,09,1, 12.0,1,1, 4.035, 10523.066, 464.144, 52860.721 25/04/19,08:13:09,08,09,1, 12.0,1,1, 4.035, 10523.081, 464.097, 52860.604 25/04/19,08:13:09,09,09,1, 12.0,1,1, 4.035, 10523.095, 464.112, 52860.749 25/04/19,08:13:09,10,09,1, 12.0,1,1, 4.035, 10523.084, 464.068, 52860.593 25/04/19,08:13:09,11,09,1, 12.0,1,1, 4.035, 10523.083, 464.050, 52860.721 25/04/19,08:13:09,12,09,1, 12.0,1,1, 4.035, 10523.108, 464.032, 52860.607 25/04/19,08:13:09,13,09,1, 12.0,1,1, 4.035, 10523.113, 463.989, 52860.590 25/04/19,08:13:09,14,09,1, 12.0,1,1, 4.035, 10523.120, 463.990, 52860.619 25/04/19,08:13:09,15,09,1, 12.0,1,1, 4.035, 10523.109, 463.919, 52860.506 25/04/19,08:13:09,16,09,1, 12.0,1,1, 4.035, 10523.132, 463.909, 52860.524 25/04/19,08:13:09,17,09,1, 12.0,1,1, 4.035, 10523.139, 463.887, 52860.537 25/04/19,08:13:09,18,09,1, 12.0,1,1, 4.035, 10523.132, 463.856, 52860.510 25/04/19,08:13:09,19,09,1, 12.0,1,1, 4.035, 10523.150, 463.828, 52860.480 25/04/19,08:13:10,00,09,1, 11.9,1,1, 4.038, 10523.146, 463.828, 52860.480 25/04/19,08:13:10,01,09,1, 11.9,1,1, 4.038, 10523.132, 463.780, 52860.419 25/04/19,08:13:10,02,09,1, 11.9,1,1, 4.038, 10523.168, 463.764, 52860.494 25/04/19,08:13:10,03,09,1, 11.9,1,1, 4.038, 10523.134, 463.762, 52860.415 25/04/19,08:13:10,04,09,1, 11.9,1,1, 4.038, 10523.158, 463.716, 52860.436 25/04/19,08:13:10,05,09,1, 11.9,1,1, 4.038, 10523.140, 463.699, 52860.321 25/04/19,08:13:10,06,09,1, 11.9,1,1, 4.038, 10523.176, 463.670, 52860.342 25/04/19,08:13:10,07,09,1, 11.9,1,1, 4.038, 10523.157, 463.676, 52860.352 25/04/19,08:13:10,08,09,1, 11.9,1,1, 4.038, 10523.143, 463.663, 52860.339 25/04/19,08:13:10,09,09,1, 11.9,1,1, 4.038, 10523.159, 463.633, 52860.354 25/04/19,08:13:10,10,09,1, 11.9,1,1, 4.038, 10523.162, 463.646, 52860.314 25/04/19,08:13:10,11,09,1, 11.9,1,1, 4.038, 10523.173, 463.605, 52860.296 25/04/19,08:13:10,12,09,1, 11.9,1,1, 4.038, 10523.190, 463.595, 52860.299 25/04/19,08:13:10,13,09,1, 11.9,1,1, 4.038, 10523.182, 463.589, 52860.265 25/04/19,08:13:10,14,09,1, 11.9,1,1, 4.038, 10523.193, 463.592, 52860.337 25/04/19,08:13:10,15,09,1, 11.9,1,1, 4.038, 10523.141, 463.569, 52860.253 25/04/19,08:13:10,16,09,1, 11.9,1,1, 4.038, 10523.159, 463.567, 52860.318 25/04/19,08:13:10,17,09,1, 11.9,1,1, 4.038, 10523.176, 463.581, 52860.330 25/04/19,08:13:10,18,09,1, 11.9,1,1, 4.038, 10523.160, 463.555, 52860.322 25/04/19,08:13:10,19,09,1, 11.9,1,1, 4.038, 10523.165, 463.555, 52860.310 25/04/19,08:13:11,00,09,1, 11.9,1,1, 4.035, 10523.163, 463.555, 52860.310 25/04/19,08:13:11,01,09,1, 11.9,1,1, 4.035, 10523.166, 463.559, 52860.255 25/04/19,08:13:11,02,09,1, 11.9,1,1, 4.035, 10523.161, 463.521, 52860.317 25/04/19,08:13:11,03,09,1, 11.9,1,1, 4.035, 10523.122, 463.536, 52860.330 25/04/19,08:13:11,04,09,1, 11.9,1,1, 4.035, 10523.145, 463.500, 52860.277 25/04/19,08:13:11,05,09,1, 11.9,1,1, 4.035, 10523.158, 463.507, 52860.284 25/04/19,08:13:11,06,09,1, 11.9,1,1, 4.035, 10523.155, 463.497, 52860.252 25/04/19,08:13:11,07,09,1, 11.9,1,1, 4.035, 10523.145, 463.473, 52860.188 25/04/19,08:13:11,08,09,1, 11.9,1,1, 4.035, 10523.151, 463.530, 52860.305 25/04/19,08:13:11,09,09,1, 11.9,1,1, 4.035, 10523.170, 463.481, 52860.248 25/04/19,08:13:11,10,09,1, 11.9,1,1, 4.035, 10523.138, 463.472, 52860.160 25/04/19,08:13:11,11,09,1, 11.9,1,1, 4.035, 10523.140, 463.470, 52860.249 25/04/19,08:13:11,12,09,1, 11.9,1,1, 4.035, 10523.140, 463.428, 52860.172 25/04/19,08:13:11,13,09,1, 11.9,1,1, 4.035, 10523.139, 463.456, 52860.220 25/04/19,08:13:11,14,09,1, 11.9,1,1, 4.035, 10523.132, 463.399, 52860.201 25/04/19,08:13:11,15,09,1, 11.9,1,1, 4.035, 10523.132, 463.411, 52860.168 25/04/19,08:13:11,16,09,1, 11.9,1,1, 4.035, 10523.134, 463.400, 52860.256 25/04/19,08:13:11,17,09,1, 11.9,1,1, 4.035, 10523.113, 463.406, 52860.253 25/04/19,08:13:11,18,09,1, 11.9,1,1, 4.035, 10523.115, 463.384, 52860.241 25/04/19,08:13:11,19,09,1, 11.9,1,1, 4.035, 10523.143, 463.396, 52860.249 25/04/19,08:13:12,00,09,1, 12.0,1,1, 4.035, 10523.138, 463.396, 52860.249 25/04/19,08:13:12,01,09,1, 12.0,1,1, 4.035, 10523.125, 463.357, 52860.198 25/04/19,08:13:12,02,09,1, 12.0,1,1, 4.035, 10523.119, 463.351, 52860.255 25/04/19,08:13:12,03,09,1, 12.0,1,1, 4.035, 10523.133, 463.342, 52860.200 25/04/19,08:13:12,04,09,1, 12.0,1,1, 4.035, 10523.137, 463.362, 52860.206 25/04/19,08:13:12,05,09,1, 12.0,1,1, 4.035, 10523.123, 463.331, 52860.181 25/04/19,08:13:12,06,09,1, 12.0,1,1, 4.035, 10523.100, 463.314, 52860.162 25/04/19,08:13:12,07,09,1, 12.0,1,1, 4.035, 10523.091, 463.323, 52860.104 25/04/19,08:13:12,08,09,1, 12.0,1,1, 4.035, 10523.103, 463.324, 52860.196 25/04/19,08:13:12,09,09,1, 12.0,1,1, 4.035, 10523.126, 463.302, 52860.137 25/04/19,08:13:12,10,09,1, 12.0,1,1, 4.035, 10523.082, 463.305, 52860.284 25/04/19,08:13:12,11,09,1, 12.0,1,1, 4.035, 10523.129, 463.299, 52860.204 25/04/19,08:13:12,12,09,1, 12.0,1,1, 4.035, 10523.099, 463.278, 52860.134 25/04/19,08:13:12,13,09,1, 12.0,1,1, 4.035, 10523.119, 463.312, 52860.138 25/04/19,08:13:12,14,09,1, 12.0,1,1, 4.035, 10523.130, 463.255, 52860.126 25/04/19,08:13:12,15,09,1, 12.0,1,1, 4.035, 10523.142, 463.277, 52860.109 25/04/19,08:13:12,16,09,1, 12.0,1,1, 4.035, 10523.133, 463.265, 52860.109 25/04/19,08:13:12,17,09,1, 12.0,1,1, 4.035, 10523.124, 463.242, 52860.116 25/04/19,08:13:12,18,09,1, 12.0,1,1, 4.035, 10523.161, 463.242, 52860.113 25/04/19,08:13:12,19,09,1, 12.0,1,1, 4.035, 10523.148, 463.226, 52860.151 25/04/19,08:13:13,00,08,1, 11.9,1,1, 4.035, 10523.146, 463.226, 52860.151 25/04/19,08:13:13,01,08,1, 11.9,1,1, 4.035, 10523.140, 463.224, 52860.170 25/04/19,08:13:13,02,08,1, 11.9,1,1, 4.035, 10523.146, 463.214, 52860.179 25/04/19,08:13:13,03,08,1, 11.9,1,1, 4.035, 10523.174, 463.221, 52860.140 25/04/19,08:13:13,04,08,1, 11.9,1,1, 4.035, 10523.149, 463.210, 52860.155 25/04/19,08:13:13,05,08,1, 11.9,1,1, 4.035, 10523.154, 463.205, 52860.058 25/04/19,08:13:13,06,08,1, 11.9,1,1, 4.035, 10523.174, 463.147, 52860.058 25/04/19,08:13:13,07,08,1, 11.9,1,1, 4.035, 10523.211, 463.173, 52860.122 25/04/19,08:13:13,08,08,1, 11.9,1,1, 4.035, 10523.205, 463.153, 52860.096 25/04/19,08:13:13,09,08,1, 11.9,1,1, 4.035, 10523.191, 463.171, 52860.092 25/04/19,08:13:13,10,08,1, 11.9,1,1, 4.035, 10523.199, 463.125, 52860.034 25/04/19,08:13:13,11,08,1, 11.9,1,1, 4.035, 10523.218, 463.145, 52860.039 25/04/19,08:13:13,12,08,1, 11.9,1,1, 4.035, 10523.229, 463.112, 52860.039 25/04/19,08:13:13,13,08,1, 11.9,1,1, 4.035, 10523.216, 463.089, 52860.096 25/04/19,08:13:13,14,08,1, 11.9,1,1, 4.035, 10523.223, 463.092, 52860.016 25/04/19,08:13:13,15,08,1, 11.9,1,1, 4.035, 10523.251, 463.071, 52860.049 25/04/19,08:13:13,16,08,1, 11.9,1,1, 4.035, 10523.252, 463.062, 52860.031 25/04/19,08:13:13,17,08,1, 11.9,1,1, 4.035, 10523.274, 463.029, 52859.892 25/04/19,08:13:13,18,08,1, 11.9,1,1, 4.035, 10523.254, 463.043, 52860.021 25/04/19,08:13:13,19,08,1, 11.9,1,1, 4.035, 10523.251, 463.051, 52860.069 25/04/19,08:13:14,00,09,1, 11.9,1,1, 4.037, 10523.247, 463.051, 52860.069 25/04/19,08:13:14,01,09,1, 11.9,1,1, 4.037, 10523.257, 463.012, 52860.074 25/04/19,08:13:14,02,09,1, 11.9,1,1, 4.037, 10523.244, 462.971, 52860.087 25/04/19,08:13:14,03,09,1, 11.9,1,1, 4.037, 10523.271, 462.969, 52860.079 25/04/19,08:13:14,04,09,1, 11.9,1,1, 4.037, 10523.304, 462.971, 52859.989 25/04/19,08:13:14,05,09,1, 11.9,1,1, 4.037, 10523.269, 462.940, 52860.057 25/04/19,08:13:14,06,09,1, 11.9,1,1, 4.037, 10523.284, 462.928, 52860.050 25/04/19,08:13:14,07,09,1, 11.9,1,1, 4.037, 10523.273, 462.906, 52860.002 25/04/19,08:13:14,08,09,1, 11.9,1,1, 4.037, 10523.305, 462.909, 52860.053 25/04/19,08:13:14,09,09,1, 11.9,1,1, 4.037, 10523.278, 462.878, 52860.022 25/04/19,08:13:14,10,09,1, 11.9,1,1, 4.037, 10523.278, 462.897, 52860.125 25/04/19,08:13:14,11,09,1, 11.9,1,1, 4.037, 10523.285, 462.855, 52860.060 25/04/19,08:13:14,12,09,1, 11.9,1,1, 4.037, 10523.280, 462.859, 52860.018 25/04/19,08:13:14,13,09,1, 11.9,1,1, 4.037, 10523.284, 462.819, 52859.960 25/04/19,08:13:14,14,09,1, 11.9,1,1, 4.037, 10523.264, 462.822, 52860.059 25/04/19,08:13:14,15,09,1, 11.9,1,1, 4.037, 10523.267, 462.806, 52860.039 25/04/19,08:13:14,16,09,1, 11.9,1,1, 4.037, 10523.255, 462.775, 52859.915 25/04/19,08:13:14,17,09,1, 11.9,1,1, 4.037, 10523.265, 462.791, 52859.949 25/04/19,08:13:14,18,09,1, 11.9,1,1, 4.037, 10523.249, 462.743, 52859.947 25/04/19,08:13:14,19,09,1, 11.9,1,1, 4.037, 10523.241, 462.741, 52859.913 25/04/19,08:13:15,00,09,1, 12.0,1,1, 4.035, 10523.238, 462.741, 52859.913 25/04/19,08:13:15,01,09,1, 12.0,1,1, 4.035, 10523.241, 462.723, 52859.936 25/04/19,08:13:15,02,09,1, 12.0,1,1, 4.035, 10523.255, 462.689, 52859.955 25/04/19,08:13:15,03,09,1, 12.0,1,1, 4.035, 10523.236, 462.661, 52859.908 25/04/19,08:13:15,04,09,1, 12.0,1,1, 4.035, 10523.234, 462.677, 52859.885 25/04/19,08:13:15,05,09,1, 12.0,1,1, 4.035, 10523.231, 462.669, 52859.942 25/04/19,08:13:15,06,09,1, 12.0,1,1, 4.035, 10523.242, 462.655, 52859.960 25/04/19,08:13:15,07,09,1, 12.0,1,1, 4.035, 10523.208, 462.599, 52859.875 25/04/19,08:13:15,08,09,1, 12.0,1,1, 4.035, 10523.209, 462.582, 52859.905 25/04/19,08:13:15,09,09,1, 12.0,1,1, 4.035, 10523.248, 462.573, 52859.888 25/04/19,08:13:15,10,09,1, 12.0,1,1, 4.035, 10523.224, 462.563, 52859.877 25/04/19,08:13:15,11,09,1, 12.0,1,1, 4.035, 10523.238, 462.534, 52859.990 25/04/19,08:13:15,12,09,1, 12.0,1,1, 4.035, 10523.230, 462.518, 52859.800 25/04/19,08:13:15,13,09,1, 12.0,1,1, 4.035, 10523.228, 462.498, 52859.881 25/04/19,08:13:15,14,09,1, 12.0,1,1, 4.035, 10523.221, 462.476, 52859.820 25/04/19,08:13:15,15,09,1, 12.0,1,1, 4.035, 10523.247, 462.445, 52859.906 25/04/19,08:13:15,16,09,1, 12.0,1,1, 4.035, 10523.208, 462.416, 52859.872 25/04/19,08:13:15,17,09,1, 12.0,1,1, 4.035, 10523.245, 462.387, 52859.828 25/04/19,08:13:15,18,09,1, 12.0,1,1, 4.035, 10523.237, 462.385, 52859.805 25/04/19,08:13:15,19,09,1, 12.0,1,1, 4.035, 10523.205, 462.329, 52859.770 25/04/19,08:13:16,00,09,1, 11.9,1,1, 4.037, 10523.205, 462.329, 52859.770 25/04/19,08:13:16,01,09,1, 11.9,1,1, 4.037, 10523.229, 462.320, 52859.747 25/04/19,08:13:16,02,09,1, 11.9,1,1, 4.037, 10523.223, 462.311, 52859.797 25/04/19,08:13:16,03,09,1, 11.9,1,1, 4.037, 10523.229, 462.243, 52859.725 25/04/19,08:13:16,04,09,1, 11.9,1,1, 4.037, 10523.227, 462.261, 52859.783 25/04/19,08:13:16,05,09,1, 11.9,1,1, 4.037, 10523.238, 462.233, 52859.750 25/04/19,08:13:16,06,09,1, 11.9,1,1, 4.037, 10523.200, 462.223, 52859.695 25/04/19,08:13:16,07,09,1, 11.9,1,1, 4.037, 10523.178, 462.239, 52859.748 25/04/19,08:13:16,08,09,1, 11.9,1,1, 4.037, 10523.205, 462.207, 52859.776 25/04/19,08:13:16,09,09,1, 11.9,1,1, 4.037, 10523.210, 462.169, 52859.726 25/04/19,08:13:16,10,09,1, 11.9,1,1, 4.037, 10523.199, 462.166, 52859.685 25/04/19,08:13:16,11,09,1, 11.9,1,1, 4.037, 10523.203, 462.141, 52859.720 25/04/19,08:13:16,12,09,1, 11.9,1,1, 4.037, 10523.179, 462.140, 52859.739 25/04/19,08:13:16,13,09,1, 11.9,1,1, 4.037, 10523.186, 462.114, 52859.692 25/04/19,08:13:16,14,09,1, 11.9,1,1, 4.037, 10523.154, 462.096, 52859.597 25/04/19,08:13:16,15,09,1, 11.9,1,1, 4.037, 10523.184, 462.083, 52859.614 25/04/19,08:13:16,16,09,1, 11.9,1,1, 4.037, 10523.156, 462.080, 52859.727 25/04/19,08:13:16,17,09,1, 11.9,1,1, 4.037, 10523.148, 462.048, 52859.686 25/04/19,08:13:16,18,09,1, 11.9,1,1, 4.037, 10523.158, 462.063, 52859.642 25/04/19,08:13:16,19,09,1, 11.9,1,1, 4.037, 10523.159, 461.998, 52859.704 25/04/19,08:13:17,00,09,1, 11.9,1,1, 4.035, 10523.155, 461.998, 52859.704 25/04/19,08:13:17,01,09,1, 11.9,1,1, 4.035, 10523.131, 461.983, 52859.622 25/04/19,08:13:17,02,09,1, 11.9,1,1, 4.035, 10523.140, 461.962, 52859.626 25/04/19,08:13:17,03,09,1, 11.9,1,1, 4.035, 10523.136, 461.957, 52859.652 25/04/19,08:13:17,04,09,1, 11.9,1,1, 4.035, 10523.131, 461.927, 52859.626 25/04/19,08:13:17,05,09,1, 11.9,1,1, 4.035, 10523.112, 461.917, 52859.674 25/04/19,08:13:17,06,09,1, 11.9,1,1, 4.035, 10523.116, 461.924, 52859.689 25/04/19,08:13:17,07,09,1, 11.9,1,1, 4.035, 10523.122, 461.908, 52859.551 25/04/19,08:13:17,08,09,1, 11.9,1,1, 4.035, 10523.130, 461.876, 52859.692 25/04/19,08:13:17,09,09,1, 11.9,1,1, 4.035, 10523.130, 461.869, 52859.602 25/04/19,08:13:17,10,09,1, 11.9,1,1, 4.035, 10523.109, 461.845, 52859.587 25/04/19,08:13:17,11,09,1, 11.9,1,1, 4.035, 10523.103, 461.839, 52859.663 25/04/19,08:13:17,12,09,1, 11.9,1,1, 4.035, 10523.113, 461.853, 52859.632 25/04/19,08:13:17,13,09,1, 11.9,1,1, 4.035, 10523.079, 461.817, 52859.586 25/04/19,08:13:17,14,09,1, 11.9,1,1, 4.035, 10523.135, 461.788, 52859.600 25/04/19,08:13:17,15,09,1, 11.9,1,1, 4.035, 10523.096, 461.782, 52859.627 25/04/19,08:13:17,16,09,1, 11.9,1,1, 4.035, 10523.084, 461.781, 52859.621 25/04/19,08:13:17,17,09,1, 11.9,1,1, 4.035, 10523.100, 461.777, 52859.607 25/04/19,08:13:17,18,09,1, 11.9,1,1, 4.035, 10523.080, 461.739, 52859.601 25/04/19,08:13:17,19,09,1, 11.9,1,1, 4.035, 10523.073, 461.734, 52859.541 25/04/19,08:13:18,00,09,1, 11.9,1,1, 4.037, 10523.071, 461.734, 52859.541 25/04/19,08:13:18,01,09,1, 11.9,1,1, 4.037, 10523.073, 461.721, 52859.503 25/04/19,08:13:18,02,09,1, 11.9,1,1, 4.037, 10523.042, 461.686, 52859.610 25/04/19,08:13:18,03,09,1, 11.9,1,1, 4.037, 10523.065, 461.689, 52859.594 25/04/19,08:13:18,04,09,1, 11.9,1,1, 4.037, 10523.055, 461.676, 52859.574 25/04/19,08:13:18,05,09,1, 11.9,1,1, 4.037, 10523.055, 461.676, 52859.540 25/04/19,08:13:18,06,09,1, 11.9,1,1, 4.037, 10523.036, 461.642, 52859.518 25/04/19,08:13:18,07,09,1, 11.9,1,1, 4.037, 10523.054, 461.592, 52859.502 25/04/19,08:13:18,08,09,1, 11.9,1,1, 4.037, 10523.006, 461.588, 52859.474 25/04/19,08:13:18,09,09,1, 11.9,1,1, 4.037, 10523.003, 461.574, 52859.525 25/04/19,08:13:18,10,09,1, 11.9,1,1, 4.037, 10523.013, 461.591, 52859.585 25/04/19,08:13:18,11,09,1, 11.9,1,1, 4.037, 10522.999, 461.526, 52859.526 25/04/19,08:13:18,12,09,1, 11.9,1,1, 4.037, 10523.017, 461.488, 52859.116 25/04/19,08:13:18,13,09,1, 11.9,1,1, 4.037, 10522.998, 461.487, 52859.369 25/04/19,08:13:18,14,09,1, 11.9,1,1, 4.037, 10522.965, 461.475, 52859.569 25/04/19,08:13:18,15,09,1, 11.9,1,1, 4.037, 10522.964, 461.475, 52859.522 25/04/19,08:13:18,16,09,1, 11.9,1,1, 4.037, 10522.947, 461.448, 52859.472 25/04/19,08:13:18,17,09,1, 11.9,1,1, 4.037, 10522.961, 461.463, 52859.478 25/04/19,08:13:18,18,09,1, 11.9,1,1, 4.037, 10522.911, 461.438, 52859.446 25/04/19,08:13:18,19,09,1, 11.9,1,1, 4.037, 10522.925, 461.425, 52859.462 25/04/19,08:13:19,00,09,1, 11.9,1,1, 4.035, 10522.921, 461.425, 52859.462 25/04/19,08:13:19,01,09,1, 11.9,1,1, 4.035, 10522.874, 461.398, 52859.577 25/04/19,08:13:19,02,09,1, 11.9,1,1, 4.035, 10522.885, 461.364, 52859.550 25/04/19,08:13:19,03,09,1, 11.9,1,1, 4.035, 10522.862, 461.373, 52859.528 25/04/19,08:13:19,04,09,1, 11.9,1,1, 4.035, 10522.840, 461.365, 52859.523 25/04/19,08:13:19,05,09,1, 11.9,1,1, 4.035, 10522.842, 461.317, 52859.475 25/04/19,08:13:19,06,09,1, 11.9,1,1, 4.035, 10522.844, 461.345, 52859.444 25/04/19,08:13:19,07,09,1, 11.9,1,1, 4.035, 10522.830, 461.298, 52859.503 25/04/19,08:13:19,08,09,1, 11.9,1,1, 4.035, 10522.838, 461.292, 52859.457 25/04/19,08:13:19,09,09,1, 11.9,1,1, 4.035, 10522.826, 461.281, 52859.478 25/04/19,08:13:19,10,09,1, 11.9,1,1, 4.035, 10522.800, 461.277, 52859.496 25/04/19,08:13:19,11,09,1, 11.9,1,1, 4.035, 10522.799, 461.283, 52859.512 25/04/19,08:13:19,12,09,1, 11.9,1,1, 4.035, 10522.793, 461.251, 52859.458 25/04/19,08:13:19,13,09,1, 11.9,1,1, 4.035, 10522.780, 461.251, 52859.465 25/04/19,08:13:19,14,09,1, 11.9,1,1, 4.035, 10522.754, 461.236, 52859.440 25/04/19,08:13:19,15,09,1, 11.9,1,1, 4.035, 10522.750, 461.242, 52859.545 25/04/19,08:13:19,16,09,1, 11.9,1,1, 4.035, 10522.742, 461.218, 52859.473 25/04/19,08:13:19,17,09,1, 11.9,1,1, 4.035, 10522.725, 461.195, 52859.453 25/04/19,08:13:19,18,09,1, 11.9,1,1, 4.035, 10522.746, 461.215, 52859.531 25/04/19,08:13:19,19,09,1, 11.9,1,1, 4.035, 10522.728, 461.180, 52859.449 25/04/19,08:13:20,00,09,1, 11.9,1,1, 4.037, 10522.721, 461.180, 52859.449 25/04/19,08:13:20,01,09,1, 11.9,1,1, 4.037, 10522.707, 461.149, 52859.470 25/04/19,08:13:20,02,09,1, 11.9,1,1, 4.037, 10522.688, 461.171, 52859.498 25/04/19,08:13:20,03,09,1, 11.9,1,1, 4.037, 10522.679, 461.168, 52859.410 25/04/19,08:13:20,04,09,1, 11.9,1,1, 4.037, 10522.700, 461.178, 52859.562 25/04/19,08:13:20,05,09,1, 11.9,1,1, 4.037, 10522.709, 461.119, 52859.317 25/04/19,08:13:20,06,09,1, 11.9,1,1, 4.037, 10522.665, 461.112, 52859.463 25/04/19,08:13:20,07,09,1, 11.9,1,1, 4.037, 10522.650, 461.136, 52859.480 25/04/19,08:13:20,08,09,1, 11.9,1,1, 4.037, 10522.618, 461.119, 52859.469 25/04/19,08:13:20,09,09,1, 11.9,1,1, 4.037, 10522.664, 461.110, 52859.516 25/04/19,08:13:20,10,09,1, 11.9,1,1, 4.037, 10522.643, 461.089, 52859.482 25/04/19,08:13:20,11,09,1, 11.9,1,1, 4.037, 10522.645, 461.122, 52859.466 25/04/19,08:13:20,12,09,1, 11.9,1,1, 4.037, 10522.653, 461.090, 52859.463 25/04/19,08:13:20,13,09,1, 11.9,1,1, 4.037, 10522.614, 461.096, 52859.552 25/04/19,08:13:20,14,09,1, 11.9,1,1, 4.037, 10522.637, 461.121, 52859.543 25/04/19,08:13:20,15,09,1, 11.9,1,1, 4.037, 10522.609, 461.099, 52859.449 25/04/19,08:13:20,16,09,1, 11.9,1,1, 4.037, 10522.646, 461.089, 52859.577 25/04/19,08:13:20,17,09,1, 11.9,1,1, 4.037, 10522.595, 461.100, 52859.527 25/04/19,08:13:20,18,09,1, 11.9,1,1, 4.037, 10522.601, 461.089, 52859.469 25/04/19,08:13:20,19,09,1, 11.9,1,1, 4.037, 10522.604, 461.093, 52859.629 25/04/19,08:13:21,00,09,1, 11.9,1,1, 4.037, 10522.604, 461.093, 52859.629 25/04/19,08:13:21,01,09,1, 11.9,1,1, 4.037, 10522.603, 461.119, 52859.569 25/04/19,08:13:21,02,09,1, 11.9,1,1, 4.037, 10522.570, 461.091, 52859.682 25/04/19,08:13:21,03,09,1, 11.9,1,1, 4.037, 10522.559, 461.112, 52859.549 25/04/19,08:13:21,04,09,1, 11.9,1,1, 4.037, 10522.515, 461.082, 52859.563 25/04/19,08:13:21,05,09,1, 11.9,1,1, 4.037, 10522.585, 461.078, 52859.467 25/04/19,08:13:21,06,09,1, 11.9,1,1, 4.037, 10522.547, 461.103, 52859.559 25/04/19,08:13:21,07,09,1, 11.9,1,1, 4.037, 10522.517, 461.094, 52859.627 25/04/19,08:13:21,08,09,1, 11.9,1,1, 4.037, 10522.531, 461.105, 52859.569 25/04/19,08:13:21,09,09,1, 11.9,1,1, 4.037, 10522.524, 461.092, 52859.598 25/04/19,08:13:21,10,09,1, 11.9,1,1, 4.037, 10522.518, 461.116, 52859.488 25/04/19,08:13:21,11,09,1, 11.9,1,1, 4.037, 10522.508, 461.118, 52859.575 25/04/19,08:13:21,12,09,1, 11.9,1,1, 4.037, 10522.510, 461.133, 52859.524 25/04/19,08:13:21,13,09,1, 11.9,1,1, 4.037, 10522.530, 461.141, 52859.623 25/04/19,08:13:21,14,09,1, 11.9,1,1, 4.037, 10522.498, 461.127, 52859.601 25/04/19,08:13:21,15,09,1, 11.9,1,1, 4.037, 10522.524, 461.147, 52859.636 25/04/19,08:13:21,16,09,1, 11.9,1,1, 4.037, 10522.480, 461.125, 52859.611 25/04/19,08:13:21,17,09,1, 11.9,1,1, 4.037, 10522.491, 461.142, 52859.548 25/04/19,08:13:21,18,09,1, 11.9,1,1, 4.037, 10522.511, 461.117, 52859.604 25/04/19,08:13:21,19,09,1, 11.9,1,1, 4.037, 10522.487, 461.119, 52859.611 25/04/19,08:13:22,00,09,1, 12.0,1,1, 4.038, 10522.479, 461.119, 52859.611 25/04/19,08:13:22,01,09,1, 12.0,1,1, 4.038, 10522.488, 461.090, 52859.357 25/04/19,08:13:22,02,09,1, 12.0,1,1, 4.038, 10522.480, 461.105, 52859.670 25/04/19,08:13:22,03,09,1, 12.0,1,1, 4.038, 10522.539, 461.073, 52859.594 25/04/19,08:13:22,04,09,1, 12.0,1,1, 4.038, 10522.515, 461.088, 52859.644 25/04/19,08:13:22,05,09,1, 12.0,1,1, 4.038, 10522.522, 461.066, 52859.596 25/04/19,08:13:22,06,09,1, 12.0,1,1, 4.038, 10522.504, 461.050, 52859.603 25/04/19,08:13:22,07,09,1, 12.0,1,1, 4.038, 10522.523, 461.059, 52859.572 25/04/19,08:13:22,08,09,1, 12.0,1,1, 4.038, 10522.524, 461.036, 52859.539 25/04/19,08:13:22,09,09,1, 12.0,1,1, 4.038, 10522.514, 461.040, 52859.597 25/04/19,08:13:22,10,09,1, 12.0,1,1, 4.038, 10522.539, 461.024, 52859.530 25/04/19,08:13:22,11,09,1, 12.0,1,1, 4.038, 10522.541, 460.996, 52859.576 25/04/19,08:13:22,12,09,1, 12.0,1,1, 4.038, 10522.551, 460.996, 52859.567 25/04/19,08:13:22,13,09,1, 12.0,1,1, 4.038, 10522.539, 460.999, 52859.511 25/04/19,08:13:22,14,09,1, 12.0,1,1, 4.038, 10522.540, 460.973, 52859.599 25/04/19,08:13:22,15,09,1, 12.0,1,1, 4.038, 10522.553, 460.953, 52859.538 25/04/19,08:13:22,16,09,1, 12.0,1,1, 4.038, 10522.550, 460.969, 52859.595 25/04/19,08:13:22,17,09,1, 12.0,1,1, 4.038, 10522.560, 460.930, 52859.563 25/04/19,08:13:22,18,09,1, 12.0,1,1, 4.038, 10522.523, 460.922, 52859.554 25/04/19,08:13:22,19,09,1, 12.0,1,1, 4.038, 10522.565, 460.911, 52859.558 25/04/19,08:13:23,00,09,1, 12.0,1,1, 4.038, 10522.562, 460.911, 52859.558 25/04/19,08:13:23,01,09,1, 12.0,1,1, 4.038, 10522.540, 460.865, 52859.563 25/04/19,08:13:23,02,09,1, 12.0,1,1, 4.038, 10522.555, 460.876, 52859.524 25/04/19,08:13:23,03,09,1, 12.0,1,1, 4.038, 10522.555, 460.871, 52859.586 25/04/19,08:13:23,04,09,1, 12.0,1,1, 4.038, 10522.557, 460.859, 52859.591 25/04/19,08:13:23,05,09,1, 12.0,1,1, 4.038, 10522.573, 460.834, 52859.592 25/04/19,08:13:23,06,09,1, 12.0,1,1, 4.038, 10522.537, 460.854, 52859.584 25/04/19,08:13:23,07,09,1, 12.0,1,1, 4.038, 10522.553, 460.832, 52859.568 25/04/19,08:13:23,08,09,1, 12.0,1,1, 4.038, 10522.566, 460.816, 52859.567 25/04/19,08:13:23,09,09,1, 12.0,1,1, 4.038, 10522.547, 460.789, 52859.601 25/04/19,08:13:23,10,09,1, 12.0,1,1, 4.038, 10522.566, 460.780, 52859.539 25/04/19,08:13:23,11,09,1, 12.0,1,1, 4.038, 10522.573, 460.785, 52859.475 25/04/19,08:13:23,12,09,1, 12.0,1,1, 4.038, 10522.554, 460.751, 52859.481 25/04/19,08:13:23,13,09,1, 12.0,1,1, 4.038, 10522.553, 460.775, 52859.592 25/04/19,08:13:23,14,09,1, 12.0,1,1, 4.038, 10522.529, 460.774, 52859.592 25/04/19,08:13:23,15,09,1, 12.0,1,1, 4.038, 10522.533, 460.756, 52859.602 25/04/19,08:13:23,16,09,1, 12.0,1,1, 4.038, 10522.529, 460.740, 52859.578 25/04/19,08:13:23,17,09,1, 12.0,1,1, 4.038, 10522.543, 460.717, 52859.589 25/04/19,08:13:23,18,09,1, 12.0,1,1, 4.038, 10522.532, 460.691, 52859.511 25/04/19,08:13:23,19,09,1, 12.0,1,1, 4.038, 10522.521, 460.707, 52859.496 25/04/19,08:13:24,00,09,1, 11.9,1,1, 4.038, 10522.521, 460.707, 52859.496 25/04/19,08:13:24,01,09,1, 11.9,1,1, 4.038, 10522.534, 460.689, 52859.554 25/04/19,08:13:24,02,09,1, 11.9,1,1, 4.038, 10522.494, 460.664, 52859.529 25/04/19,08:13:24,03,09,1, 11.9,1,1, 4.038, 10522.526, 460.657, 52859.570 25/04/19,08:13:24,04,09,1, 11.9,1,1, 4.038, 10522.496, 460.656, 52859.553 25/04/19,08:13:24,05,09,1, 11.9,1,1, 4.038, 10522.495, 460.640, 52859.494 25/04/19,08:13:24,06,09,1, 11.9,1,1, 4.038, 10522.493, 460.595, 52859.556 25/04/19,08:13:24,07,09,1, 11.9,1,1, 4.038, 10522.495, 460.609, 52859.536 25/04/19,08:13:24,08,09,1, 11.9,1,1, 4.038, 10522.467, 460.587, 52859.583 25/04/19,08:13:24,09,09,1, 11.9,1,1, 4.038, 10522.484, 460.580, 52859.602 25/04/19,08:13:24,10,09,1, 11.9,1,1, 4.038, 10522.465, 460.619, 52859.502 25/04/19,08:13:24,11,09,1, 11.9,1,1, 4.038, 10522.451, 460.558, 52859.488 25/04/19,08:13:24,12,09,1, 11.9,1,1, 4.038, 10522.458, 460.575, 52859.527 25/04/19,08:13:24,13,09,1, 11.9,1,1, 4.038, 10522.440, 460.547, 52859.516 25/04/19,08:13:24,14,09,1, 11.9,1,1, 4.038, 10522.433, 460.523, 52859.462 25/04/19,08:13:24,15,09,1, 11.9,1,1, 4.038, 10522.432, 460.523, 52859.497 25/04/19,08:13:24,16,09,1, 11.9,1,1, 4.038, 10522.440, 460.503, 52859.548 25/04/19,08:13:24,17,09,1, 11.9,1,1, 4.038, 10522.422, 460.511, 52859.542 25/04/19,08:13:24,18,09,1, 11.9,1,1, 4.038, 10522.402, 460.488, 52859.515 25/04/19,08:13:24,19,09,1, 11.9,1,1, 4.038, 10522.412, 460.454, 52859.481 25/04/19,08:13:25,00,09,1, 11.9,1,1, 4.038, 10522.404, 460.454, 52859.481 25/04/19,08:13:25,01,09,1, 11.9,1,1, 4.038, 10522.399, 460.439, 52859.461 25/04/19,08:13:25,02,09,1, 11.9,1,1, 4.038, 10522.382, 460.431, 52859.469 25/04/19,08:13:25,03,09,1, 11.9,1,1, 4.038, 10522.375, 460.398, 52859.502 25/04/19,08:13:25,04,09,1, 11.9,1,1, 4.038, 10522.371, 460.395, 52859.476 25/04/19,08:13:25,05,09,1, 11.9,1,1, 4.038, 10522.377, 460.388, 52859.533 25/04/19,08:13:25,06,09,1, 11.9,1,1, 4.038, 10522.363, 460.394, 52859.462 25/04/19,08:13:25,07,09,1, 11.9,1,1, 4.038, 10522.358, 460.334, 52859.445 25/04/19,08:13:25,08,09,1, 11.9,1,1, 4.038, 10522.343, 460.355, 52859.531 25/04/19,08:13:25,09,09,1, 11.9,1,1, 4.038, 10522.335, 460.323, 52859.417 25/04/19,08:13:25,10,09,1, 11.9,1,1, 4.038, 10522.317, 460.297, 52859.369 25/04/19,08:13:25,11,09,1, 11.9,1,1, 4.038, 10522.327, 460.342, 52859.440 25/04/19,08:13:25,12,09,1, 11.9,1,1, 4.038, 10522.304, 460.296, 52859.401 25/04/19,08:13:25,13,09,1, 11.9,1,1, 4.038, 10522.301, 460.320, 52859.495 25/04/19,08:13:25,14,09,1, 11.9,1,1, 4.038, 10522.305, 460.317, 52859.458 25/04/19,08:13:25,15,09,1, 11.9,1,1, 4.038, 10522.298, 460.289, 52859.518 25/04/19,08:13:25,16,09,1, 11.9,1,1, 4.038, 10522.294, 460.322, 52859.491 25/04/19,08:13:25,17,09,1, 11.9,1,1, 4.038, 10522.290, 460.291, 52859.480 25/04/19,08:13:25,18,09,1, 11.9,1,1, 4.038, 10522.270, 460.278, 52859.427 25/04/19,08:13:25,19,09,1, 11.9,1,1, 4.038, 10522.297, 460.284, 52859.478 25/04/19,08:13:26,00,09,1, 11.8,1,1, 4.038, 10522.295, 460.284, 52859.478 25/04/19,08:13:26,01,09,1, 11.8,1,1, 4.038, 10522.278, 460.268, 52859.447 25/04/19,08:13:26,02,09,1, 11.8,1,1, 4.038, 10522.264, 460.256, 52859.445 25/04/19,08:13:26,03,09,1, 11.8,1,1, 4.038, 10522.262, 460.265, 52859.498 25/04/19,08:13:26,04,09,1, 11.8,1,1, 4.038, 10522.262, 460.233, 52859.358 25/04/19,08:13:26,05,09,1, 11.8,1,1, 4.038, 10522.262, 460.228, 52859.437 25/04/19,08:13:26,06,09,1, 11.8,1,1, 4.038, 10522.238, 460.218, 52859.425 25/04/19,08:13:26,07,09,1, 11.8,1,1, 4.038, 10522.256, 460.208, 52859.429 25/04/19,08:13:26,08,09,1, 11.8,1,1, 4.038, 10522.239, 460.213, 52859.388 25/04/19,08:13:26,09,09,1, 11.8,1,1, 4.038, 10522.251, 460.198, 52859.425 25/04/19,08:13:26,10,09,1, 11.8,1,1, 4.038, 10522.251, 460.189, 52859.435 25/04/19,08:13:26,11,09,1, 11.8,1,1, 4.038, 10522.227, 460.162, 52859.410 25/04/19,08:13:26,12,09,1, 11.8,1,1, 4.038, 10522.257, 460.193, 52859.342 25/04/19,08:13:26,13,09,1, 11.8,1,1, 4.038, 10522.226, 460.149, 52859.392 25/04/19,08:13:26,14,09,1, 11.8,1,1, 4.038, 10522.210, 460.170, 52859.404 25/04/19,08:13:26,15,09,1, 11.8,1,1, 4.038, 10522.239, 460.161, 52859.400 25/04/19,08:13:26,16,09,1, 11.8,1,1, 4.038, 10522.233, 460.144, 52859.479 25/04/19,08:13:26,17,09,1, 11.8,1,1, 4.038, 10522.229, 460.151, 52859.414 25/04/19,08:13:26,18,09,1, 11.8,1,1, 4.038, 10522.206, 460.118, 52859.381 25/04/19,08:13:26,19,09,1, 11.8,1,1, 4.038, 10522.216, 460.157, 52859.373 25/04/19,08:13:27,00,09,1, 12.0,1,1, 4.038, 10522.212, 460.157, 52859.373 25/04/19,08:13:27,01,09,1, 12.0,1,1, 4.038, 10522.180, 460.141, 52859.409 25/04/19,08:13:27,02,09,1, 12.0,1,1, 4.038, 10522.160, 460.117, 52859.346 25/04/19,08:13:27,03,09,1, 12.0,1,1, 4.038, 10522.170, 460.109, 52859.406 25/04/19,08:13:27,04,09,1, 12.0,1,1, 4.038, 10522.178, 460.111, 52859.359 25/04/19,08:13:27,05,09,1, 12.0,1,1, 4.038, 10522.168, 460.072, 52859.392 25/04/19,08:13:27,06,09,1, 12.0,1,1, 4.038, 10522.163, 460.092, 52859.339 25/04/19,08:13:27,07,09,1, 12.0,1,1, 4.038, 10522.145, 460.064, 52859.393 25/04/19,08:13:27,08,09,1, 12.0,1,1, 4.038, 10522.128, 460.071, 52859.419 25/04/19,08:13:27,09,09,1, 12.0,1,1, 4.038, 10522.145, 460.053, 52859.415 25/04/19,08:13:27,10,09,1, 12.0,1,1, 4.038, 10522.121, 460.044, 52859.374 25/04/19,08:13:27,11,09,1, 12.0,1,1, 4.038, 10522.150, 460.081, 52859.423 25/04/19,08:13:27,12,09,1, 12.0,1,1, 4.038, 10522.131, 460.038, 52859.459 25/04/19,08:13:27,13,09,1, 12.0,1,1, 4.038, 10522.129, 460.055, 52859.357 25/04/19,08:13:27,14,09,1, 12.0,1,1, 4.038, 10522.122, 460.046, 52859.363 25/04/19,08:13:27,15,09,1, 12.0,1,1, 4.038, 10522.122, 460.044, 52859.422 25/04/19,08:13:27,16,09,1, 12.0,1,1, 4.038, 10522.098, 460.007, 52859.334 25/04/19,08:13:27,17,09,1, 12.0,1,1, 4.038, 10522.135, 459.986, 52859.165 25/04/19,08:13:27,18,09,1, 12.0,1,1, 4.038, 10522.080, 460.015, 52859.438 25/04/19,08:13:27,19,09,1, 12.0,1,1, 4.038, 10522.123, 459.970, 52859.364 25/04/19,08:13:28,00,09,1, 11.9,1,1, 4.041, 10522.120, 459.970, 52859.364 25/04/19,08:13:28,01,09,1, 11.9,1,1, 4.041, 10522.054, 459.995, 52859.463 25/04/19,08:13:28,02,09,1, 11.9,1,1, 4.041, 10522.078, 459.983, 52859.365 25/04/19,08:13:28,03,09,1, 11.9,1,1, 4.041, 10522.080, 460.008, 52859.382 25/04/19,08:13:28,04,09,1, 11.9,1,1, 4.041, 10522.053, 459.992, 52859.387 25/04/19,08:13:28,05,09,1, 11.9,1,1, 4.041, 10522.054, 459.973, 52859.432 25/04/19,08:13:28,06,09,1, 11.9,1,1, 4.041, 10522.071, 459.970, 52859.397 25/04/19,08:13:28,07,09,1, 11.9,1,1, 4.041, 10522.087, 460.025, 52859.677 25/04/19,08:13:28,08,09,1, 11.9,1,1, 4.041, 10522.058, 459.980, 52859.335 25/04/19,08:13:28,09,09,1, 11.9,1,1, 4.041, 10522.050, 459.972, 52859.294 25/04/19,08:13:28,10,09,1, 11.9,1,1, 4.041, 10522.030, 459.983, 52859.403 25/04/19,08:13:28,11,09,1, 11.9,1,1, 4.041, 10522.043, 459.978, 52859.401 25/04/19,08:13:28,12,09,1, 11.9,1,1, 4.041, 10522.010, 459.947, 52859.324 25/04/19,08:13:28,13,09,1, 11.9,1,1, 4.041, 10521.984, 459.955, 52859.413 25/04/19,08:13:28,14,09,1, 11.9,1,1, 4.041, 10522.030, 459.956, 52859.411 25/04/19,08:13:28,15,09,1, 11.9,1,1, 4.041, 10521.990, 459.948, 52859.469 25/04/19,08:13:28,16,09,1, 11.9,1,1, 4.041, 10521.980, 459.954, 52859.461 25/04/19,08:13:28,17,09,1, 11.9,1,1, 4.041, 10522.002, 459.926, 52859.427 25/04/19,08:13:28,18,09,1, 11.9,1,1, 4.041, 10522.008, 459.951, 52859.518 25/04/19,08:13:28,19,09,1, 11.9,1,1, 4.041, 10521.981, 459.940, 52859.412 25/04/19,08:13:29,00,09,1, 11.8,1,1, 4.037, 10521.978, 459.940, 52859.412 25/04/19,08:13:29,01,09,1, 11.8,1,1, 4.037, 10521.980, 459.951, 52859.509 25/04/19,08:13:29,02,09,1, 11.8,1,1, 4.037, 10522.002, 459.917, 52859.394 25/04/19,08:13:29,03,09,1, 11.8,1,1, 4.037, 10522.005, 459.954, 52859.491 25/04/19,08:13:29,04,09,1, 11.8,1,1, 4.037, 10521.969, 459.925, 52859.420 25/04/19,08:13:29,05,09,1, 11.8,1,1, 4.037, 10521.980, 459.919, 52859.472 25/04/19,08:13:29,06,09,1, 11.8,1,1, 4.037, 10521.967, 459.927, 52859.478 25/04/19,08:13:29,07,09,1, 11.8,1,1, 4.037, 10521.959, 459.909, 52859.388 25/04/19,08:13:29,08,09,1, 11.8,1,1, 4.037, 10521.990, 459.929, 52859.467 25/04/19,08:13:29,09,09,1, 11.8,1,1, 4.037, 10521.964, 459.894, 52859.439 25/04/19,08:13:29,10,09,1, 11.8,1,1, 4.037, 10521.964, 459.928, 52859.391 25/04/19,08:13:29,11,09,1, 11.8,1,1, 4.037, 10521.977, 459.903, 52859.483 25/04/19,08:13:29,12,09,1, 11.8,1,1, 4.037, 10521.979, 459.905, 52859.470 25/04/19,08:13:29,13,09,1, 11.8,1,1, 4.037, 10521.974, 459.900, 52859.452 25/04/19,08:13:29,14,09,1, 11.8,1,1, 4.037, 10521.972, 459.886, 52859.459 25/04/19,08:13:29,15,09,1, 11.8,1,1, 4.037, 10521.980, 459.881, 52859.493 25/04/19,08:13:29,16,09,1, 11.8,1,1, 4.037, 10521.960, 459.875, 52859.438 25/04/19,08:13:29,17,09,1, 11.8,1,1, 4.037, 10521.976, 459.884, 52859.490 25/04/19,08:13:29,18,09,1, 11.8,1,1, 4.037, 10521.941, 459.851, 52859.488 25/04/19,08:13:29,19,09,1, 11.8,1,1, 4.037, 10521.956, 459.863, 52859.548 25/04/19,08:13:30,00,09,1, 12.0,1,1, 4.043, 10521.953, 459.863, 52859.548 25/04/19,08:13:30,01,09,1, 12.0,1,1, 4.043, 10521.947, 459.821, 52859.438 25/04/19,08:13:30,02,09,1, 12.0,1,1, 4.043, 10521.943, 459.851, 52859.544 25/04/19,08:13:30,03,09,1, 12.0,1,1, 4.043, 10521.951, 459.831, 52859.554 25/04/19,08:13:30,04,09,1, 12.0,1,1, 4.043, 10521.963, 459.824, 52859.483 25/04/19,08:13:30,05,09,1, 12.0,1,1, 4.043, 10521.933, 459.834, 52859.530 25/04/19,08:13:30,06,09,1, 12.0,1,1, 4.043, 10521.949, 459.827, 52859.490 25/04/19,08:13:30,07,09,1, 12.0,1,1, 4.043, 10521.949, 459.879, 52859.635 25/04/19,08:13:30,08,09,1, 12.0,1,1, 4.043, 10521.887, 459.823, 52859.495 25/04/19,08:13:30,09,09,1, 12.0,1,1, 4.043, 10521.918, 459.847, 52859.577 25/04/19,08:13:30,10,09,1, 12.0,1,1, 4.043, 10521.917, 459.807, 52859.487 25/04/19,08:13:30,11,09,1, 12.0,1,1, 4.043, 10521.908, 459.846, 52859.583 25/04/19,08:13:30,12,09,1, 12.0,1,1, 4.043, 10521.914, 459.828, 52859.578 25/04/19,08:13:30,13,09,1, 12.0,1,1, 4.043, 10521.899, 459.814, 52859.545 25/04/19,08:13:30,14,09,1, 12.0,1,1, 4.043, 10521.883, 459.847, 52859.530 25/04/19,08:13:30,15,09,1, 12.0,1,1, 4.043, 10521.887, 459.825, 52859.569 25/04/19,08:13:30,16,09,1, 12.0,1,1, 4.043, 10521.903, 459.850, 52859.555 25/04/19,08:13:30,17,09,1, 12.0,1,1, 4.043, 10521.861, 459.815, 52859.534 25/04/19,08:13:30,18,09,1, 12.0,1,1, 4.043, 10521.886, 459.821, 52859.535 25/04/19,08:13:30,19,09,1, 12.0,1,1, 4.043, 10521.851, 459.829, 52859.574 25/04/19,08:13:31,00,09,1, 11.9,1,1, 4.042, 10521.845, 459.829, 52859.574 25/04/19,08:13:31,01,09,1, 11.9,1,1, 4.042, 10521.842, 459.826, 52859.617 25/04/19,08:13:31,02,09,1, 11.9,1,1, 4.042, 10521.844, 459.816, 52859.559 25/04/19,08:13:31,03,09,1, 11.9,1,1, 4.042, 10521.846, 459.831, 52859.573 25/04/19,08:13:31,04,09,1, 11.9,1,1, 4.042, 10521.834, 459.819, 52859.568 25/04/19,08:13:31,05,09,1, 11.9,1,1, 4.042, 10521.798, 459.806, 52859.574 25/04/19,08:13:31,06,09,1, 11.9,1,1, 4.042, 10521.803, 459.784, 52859.544 25/04/19,08:13:31,07,09,1, 11.9,1,1, 4.042, 10521.763, 459.835, 52859.553 25/04/19,08:13:31,08,09,1, 11.9,1,1, 4.042, 10521.761, 459.809, 52859.557 25/04/19,08:13:31,09,09,1, 11.9,1,1, 4.042, 10521.773, 459.843, 52859.617 25/04/19,08:13:31,10,09,1, 11.9,1,1, 4.042, 10521.774, 459.828, 52859.693 25/04/19,08:13:31,11,09,1, 11.9,1,1, 4.042, 10521.744, 459.784, 52859.567 25/04/19,08:13:31,12,09,1, 11.9,1,1, 4.042, 10521.734, 459.803, 52859.610 25/04/19,08:13:31,13,09,1, 11.9,1,1, 4.042, 10521.706, 459.778, 52859.661 25/04/19,08:13:31,14,09,1, 11.9,1,1, 4.042, 10521.714, 459.785, 52859.600 25/04/19,08:13:31,15,09,1, 11.9,1,1, 4.042, 10521.691, 459.776, 52859.572 25/04/19,08:13:31,16,09,1, 11.9,1,1, 4.042, 10521.683, 459.789, 52859.622 25/04/19,08:13:31,17,09,1, 11.9,1,1, 4.042, 10521.682, 459.777, 52859.627 25/04/19,08:13:31,18,09,1, 11.9,1,1, 4.042, 10521.642, 459.756, 52859.705 25/04/19,08:13:31,19,09,1, 11.9,1,1, 4.042, 10521.639, 459.783, 52859.633 25/04/19,08:13:32,00,10,1, 12.0,1,1, 4.043, 10521.636, 459.783, 52859.633 25/04/19,08:13:32,01,10,1, 12.0,1,1, 4.043, 10521.618, 459.779, 52859.632 25/04/19,08:13:32,02,10,1, 12.0,1,1, 4.043, 10521.604, 459.749, 52859.675 25/04/19,08:13:32,03,10,1, 12.0,1,1, 4.043, 10521.605, 459.758, 52859.616 25/04/19,08:13:32,04,10,1, 12.0,1,1, 4.043, 10521.581, 459.774, 52859.663 25/04/19,08:13:32,05,10,1, 12.0,1,1, 4.043, 10521.597, 459.736, 52859.693 25/04/19,08:13:32,06,10,1, 12.0,1,1, 4.043, 10521.588, 459.755, 52859.661 25/04/19,08:13:32,07,10,1, 12.0,1,1, 4.043, 10521.570, 459.752, 52859.725 25/04/19,08:13:32,08,10,1, 12.0,1,1, 4.043, 10521.555, 459.773, 52859.632 25/04/19,08:13:32,09,10,1, 12.0,1,1, 4.043, 10521.563, 459.769, 52859.688 25/04/19,08:13:32,10,10,1, 12.0,1,1, 4.043, 10521.539, 459.728, 52859.717 25/04/19,08:13:32,11,10,1, 12.0,1,1, 4.043, 10521.505, 459.757, 52859.712 25/04/19,08:13:32,12,10,1, 12.0,1,1, 4.043, 10521.510, 459.736, 52859.621 25/04/19,08:13:32,13,10,1, 12.0,1,1, 4.043, 10521.529, 459.751, 52859.659 25/04/19,08:13:32,14,10,1, 12.0,1,1, 4.043, 10521.506, 459.733, 52859.707 25/04/19,08:13:32,15,10,1, 12.0,1,1, 4.043, 10521.503, 459.737, 52859.708 25/04/19,08:13:32,16,10,1, 12.0,1,1, 4.043, 10521.492, 459.733, 52859.678 25/04/19,08:13:32,17,10,1, 12.0,1,1, 4.043, 10521.473, 459.756, 52859.621 25/04/19,08:13:32,18,10,1, 12.0,1,1, 4.043, 10521.447, 459.728, 52859.668 25/04/19,08:13:32,19,10,1, 12.0,1,1, 4.043, 10521.447, 459.756, 52859.712 25/04/19,08:13:33,00,10,1, 11.9,1,1, 4.041, 10521.444, 459.756, 52859.712 25/04/19,08:13:33,01,10,1, 11.9,1,1, 4.041, 10521.423, 459.755, 52859.710 25/04/19,08:13:33,02,10,1, 11.9,1,1, 4.041, 10521.414, 459.756, 52859.746 25/04/19,08:13:33,03,10,1, 11.9,1,1, 4.041, 10521.415, 459.764, 52859.694 25/04/19,08:13:33,04,10,1, 11.9,1,1, 4.041, 10521.391, 459.785, 52859.735 25/04/19,08:13:33,05,10,1, 11.9,1,1, 4.041, 10521.391, 459.771, 52859.725 25/04/19,08:13:33,06,10,1, 11.9,1,1, 4.041, 10521.375, 459.786, 52859.792 25/04/19,08:13:33,07,10,1, 11.9,1,1, 4.041, 10521.366, 459.755, 52859.769 25/04/19,08:13:33,08,10,1, 11.9,1,1, 4.041, 10521.335, 459.758, 52859.730 25/04/19,08:13:33,09,10,1, 11.9,1,1, 4.041, 10521.303, 459.769, 52859.848 25/04/19,08:13:33,10,10,1, 11.9,1,1, 4.041, 10521.306, 459.737, 52859.816 25/04/19,08:13:33,11,10,1, 11.9,1,1, 4.041, 10521.301, 459.743, 52859.773 25/04/19,08:13:33,12,10,1, 11.9,1,1, 4.041, 10521.270, 459.747, 52859.850 25/04/19,08:13:33,13,10,1, 11.9,1,1, 4.041, 10521.272, 459.734, 52859.770 25/04/19,08:13:33,14,10,1, 11.9,1,1, 4.041, 10521.237, 459.729, 52859.709 25/04/19,08:13:33,15,10,1, 11.9,1,1, 4.041, 10521.221, 459.723, 52859.819 25/04/19,08:13:33,16,10,1, 11.9,1,1, 4.041, 10521.211, 459.731, 52859.845 25/04/19,08:13:33,17,10,1, 11.9,1,1, 4.041, 10521.189, 459.717, 52859.779 25/04/19,08:13:33,18,10,1, 11.9,1,1, 4.041, 10521.186, 459.733, 52859.788 25/04/19,08:13:33,19,10,1, 11.9,1,1, 4.041, 10521.154, 459.693, 52859.786 25/04/19,08:13:34,00,10,1, 11.9,1,1, 4.038, 10521.152, 459.693, 52859.786 25/04/19,08:13:34,01,10,1, 11.9,1,1, 4.038, 10521.152, 459.736, 52859.883 25/04/19,08:13:34,02,10,1, 11.9,1,1, 4.038, 10521.105, 459.696, 52859.809 25/04/19,08:13:34,03,10,1, 11.9,1,1, 4.038, 10521.086, 459.723, 52859.860 25/04/19,08:13:34,04,10,1, 11.9,1,1, 4.038, 10521.054, 459.669, 52859.853 25/04/19,08:13:34,05,10,1, 11.9,1,1, 4.038, 10521.052, 459.673, 52859.782 25/04/19,08:13:34,06,10,1, 11.9,1,1, 4.038, 10521.017, 459.657, 52859.795 25/04/19,08:13:34,07,10,1, 11.9,1,1, 4.038, 10520.995, 459.623, 52859.860 25/04/19,08:13:34,08,10,1, 11.9,1,1, 4.038, 10520.956, 459.650, 52859.799 25/04/19,08:13:34,09,10,1, 11.9,1,1, 4.038, 10520.973, 459.623, 52859.822 25/04/19,08:13:34,10,10,1, 11.9,1,1, 4.038, 10520.942, 459.612, 52859.801 25/04/19,08:13:34,11,10,1, 11.9,1,1, 4.038, 10520.914, 459.630, 52859.827 25/04/19,08:13:34,12,10,1, 11.9,1,1, 4.038, 10520.918, 459.612, 52859.875 25/04/19,08:13:34,13,10,1, 11.9,1,1, 4.038, 10520.900, 459.575, 52859.749 25/04/19,08:13:34,14,10,1, 11.9,1,1, 4.038, 10520.861, 459.571, 52859.834 25/04/19,08:13:34,15,10,1, 11.9,1,1, 4.038, 10520.878, 459.571, 52859.864 25/04/19,08:13:34,16,10,1, 11.9,1,1, 4.038, 10520.854, 459.545, 52859.785 25/04/19,08:13:34,17,10,1, 11.9,1,1, 4.038, 10520.863, 459.556, 52859.733 25/04/19,08:13:34,18,10,1, 11.9,1,1, 4.038, 10520.834, 459.537, 52859.807 25/04/19,08:13:34,19,10,1, 11.9,1,1, 4.038, 10520.813, 459.596, 52859.813 25/04/19,08:13:35,00,10,1, 11.9,1,1, 4.035, 10520.810, 459.596, 52859.813 25/04/19,08:13:35,01,10,1, 11.9,1,1, 4.035, 10520.782, 459.583, 52859.862 25/04/19,08:13:35,02,10,1, 11.9,1,1, 4.035, 10520.772, 459.591, 52859.906 25/04/19,08:13:35,03,10,1, 11.9,1,1, 4.035, 10520.759, 459.578, 52859.813 25/04/19,08:13:35,04,10,1, 11.9,1,1, 4.035, 10520.743, 459.574, 52859.871 25/04/19,08:13:35,05,10,1, 11.9,1,1, 4.035, 10520.729, 459.573, 52859.793 25/04/19,08:13:35,06,10,1, 11.9,1,1, 4.035, 10520.708, 459.590, 52859.876 25/04/19,08:13:35,07,10,1, 11.9,1,1, 4.035, 10520.696, 459.601, 52859.871 25/04/19,08:13:35,08,10,1, 11.9,1,1, 4.035, 10520.676, 459.580, 52859.876 25/04/19,08:13:35,09,10,1, 11.9,1,1, 4.035, 10520.665, 459.589, 52859.865 25/04/19,08:13:35,10,10,1, 11.9,1,1, 4.035, 10520.648, 459.556, 52859.895 25/04/19,08:13:35,11,10,1, 11.9,1,1, 4.035, 10520.652, 459.589, 52859.883 25/04/19,08:13:35,12,10,1, 11.9,1,1, 4.035, 10520.637, 459.580, 52859.883 25/04/19,08:13:35,13,10,1, 11.9,1,1, 4.035, 10520.637, 459.570, 52859.897 25/04/19,08:13:35,14,10,1, 11.9,1,1, 4.035, 10520.631, 459.599, 52859.866 25/04/19,08:13:35,15,10,1, 11.9,1,1, 4.035, 10520.584, 459.582, 52859.844 25/04/19,08:13:35,16,10,1, 11.9,1,1, 4.035, 10520.596, 459.587, 52859.928 25/04/19,08:13:35,17,10,1, 11.9,1,1, 4.035, 10520.598, 459.592, 52859.950 25/04/19,08:13:35,18,10,1, 11.9,1,1, 4.035, 10520.631, 459.561, 52859.873 25/04/19,08:13:35,19,10,1, 11.9,1,1, 4.035, 10520.585, 459.568, 52859.973 25/04/19,08:13:36,00,09,1, 12.0,1,1, 4.041, 10520.585, 459.568, 52859.973 25/04/19,08:13:36,01,09,1, 12.0,1,1, 4.041, 10520.588, 459.592, 52859.929 25/04/19,08:13:36,02,09,1, 12.0,1,1, 4.041, 10520.566, 459.558, 52859.980 25/04/19,08:13:36,03,09,1, 12.0,1,1, 4.041, 10520.579, 459.571, 52859.944 25/04/19,08:13:36,04,09,1, 12.0,1,1, 4.041, 10520.578, 459.575, 52859.902 25/04/19,08:13:36,05,09,1, 12.0,1,1, 4.041, 10520.565, 459.576, 52860.032 25/04/19,08:13:36,06,09,1, 12.0,1,1, 4.041, 10520.569, 459.545, 52859.977 25/04/19,08:13:36,07,09,1, 12.0,1,1, 4.041, 10520.547, 459.550, 52859.974 25/04/19,08:13:36,08,09,1, 12.0,1,1, 4.041, 10520.528, 459.556, 52859.981 25/04/19,08:13:36,09,09,1, 12.0,1,1, 4.041, 10520.556, 459.562, 52859.953 25/04/19,08:13:36,10,09,1, 12.0,1,1, 4.041, 10520.536, 459.570, 52859.937 25/04/19,08:13:36,11,09,1, 12.0,1,1, 4.041, 10520.523, 459.570, 52859.969 25/04/19,08:13:36,12,09,1, 12.0,1,1, 4.041, 10520.520, 459.553, 52859.980 25/04/19,08:13:36,13,09,1, 12.0,1,1, 4.041, 10520.519, 459.545, 52860.017 25/04/19,08:13:36,14,09,1, 12.0,1,1, 4.041, 10520.525, 459.562, 52859.970 25/04/19,08:13:36,15,09,1, 12.0,1,1, 4.041, 10520.529, 459.560, 52860.040 25/04/19,08:13:36,16,09,1, 12.0,1,1, 4.041, 10520.515, 459.553, 52860.072 25/04/19,08:13:36,17,09,1, 12.0,1,1, 4.041, 10520.504, 459.545, 52860.005 25/04/19,08:13:36,18,09,1, 12.0,1,1, 4.041, 10520.512, 459.578, 52860.045 25/04/19,08:13:36,19,09,1, 12.0,1,1, 4.041, 10520.515, 459.574, 52860.005 25/04/19,08:13:37,00,09,1, 11.9,1,1, 4.040, 10520.509, 459.574, 52860.005 25/04/19,08:13:37,01,09,1, 11.9,1,1, 4.040, 10520.477, 459.522, 52859.992 25/04/19,08:13:37,02,09,1, 11.9,1,1, 4.040, 10520.488, 459.515, 52859.991 25/04/19,08:13:37,03,09,1, 11.9,1,1, 4.040, 10520.468, 459.493, 52860.056 25/04/19,08:13:37,04,09,1, 11.9,1,1, 4.040, 10520.452, 459.542, 52860.077 25/04/19,08:13:37,05,09,1, 11.9,1,1, 4.040, 10520.471, 459.485, 52860.096 25/04/19,08:13:37,06,09,1, 11.9,1,1, 4.040, 10520.473, 459.506, 52860.039 25/04/19,08:13:37,07,09,1, 11.9,1,1, 4.040, 10520.457, 459.474, 52860.007 25/04/19,08:13:37,08,09,1, 11.9,1,1, 4.040, 10520.466, 459.497, 52860.043 25/04/19,08:13:37,09,09,1, 11.9,1,1, 4.040, 10520.467, 459.474, 52860.028 25/04/19,08:13:37,10,09,1, 11.9,1,1, 4.040, 10520.445, 459.441, 52860.064 25/04/19,08:13:37,11,09,1, 11.9,1,1, 4.040, 10520.455, 459.481, 52859.998 25/04/19,08:13:37,12,09,1, 11.9,1,1, 4.040, 10520.421, 459.479, 52860.083 25/04/19,08:13:37,13,09,1, 11.9,1,1, 4.040, 10520.434, 459.460, 52860.059 25/04/19,08:13:37,14,09,1, 11.9,1,1, 4.040, 10520.410, 459.466, 52860.030 25/04/19,08:13:37,15,09,1, 11.9,1,1, 4.040, 10520.420, 459.482, 52860.133 25/04/19,08:13:37,16,09,1, 11.9,1,1, 4.040, 10520.402, 459.484, 52860.030 25/04/19,08:13:37,17,09,1, 11.9,1,1, 4.040, 10520.398, 459.467, 52860.138 25/04/19,08:13:37,18,09,1, 11.9,1,1, 4.040, 10520.393, 459.474, 52860.031 25/04/19,08:13:37,19,09,1, 11.9,1,1, 4.040, 10520.397, 459.479, 52860.072 25/04/19,08:13:38,00,09,1, 11.9,1,1, 4.040, 10520.393, 459.479, 52860.072 25/04/19,08:13:38,01,09,1, 11.9,1,1, 4.040, 10520.358, 459.495, 52860.184 25/04/19,08:13:38,02,09,1, 11.9,1,1, 4.040, 10520.347, 459.460, 52860.099 25/04/19,08:13:38,03,09,1, 11.9,1,1, 4.040, 10520.341, 459.482, 52860.131 25/04/19,08:13:38,04,09,1, 11.9,1,1, 4.040, 10520.321, 459.507, 52860.103 25/04/19,08:13:38,05,09,1, 11.9,1,1, 4.040, 10520.312, 459.520, 52860.133 25/04/19,08:13:38,06,09,1, 11.9,1,1, 4.040, 10520.297, 459.497, 52860.179 25/04/19,08:13:38,07,09,1, 11.9,1,1, 4.040, 10520.284, 459.518, 52860.121 25/04/19,08:13:38,08,09,1, 11.9,1,1, 4.040, 10520.271, 459.509, 52860.130 25/04/19,08:13:38,09,09,1, 11.9,1,1, 4.040, 10520.258, 459.524, 52860.218 25/04/19,08:13:38,10,09,1, 11.9,1,1, 4.040, 10520.270, 459.540, 52860.181 25/04/19,08:13:38,11,09,1, 11.9,1,1, 4.040, 10520.241, 459.526, 52860.378 25/04/19,08:13:38,12,09,1, 11.9,1,1, 4.040, 10520.306, 459.541, 52860.186 25/04/19,08:13:38,13,09,1, 11.9,1,1, 4.040, 10520.252, 459.540, 52860.193 25/04/19,08:13:38,14,09,1, 11.9,1,1, 4.040, 10520.240, 459.572, 52860.191 25/04/19,08:13:38,15,09,1, 11.9,1,1, 4.040, 10520.243, 459.583, 52860.144 25/04/19,08:13:38,16,09,1, 11.9,1,1, 4.040, 10520.259, 459.556, 52860.146 25/04/19,08:13:38,17,09,1, 11.9,1,1, 4.040, 10520.218, 459.586, 52860.259 25/04/19,08:13:38,18,09,1, 11.9,1,1, 4.040, 10520.207, 459.586, 52860.214 25/04/19,08:13:38,19,09,1, 11.9,1,1, 4.040, 10520.189, 459.586, 52860.261 25/04/19,08:13:39,00,09,1, 11.9,1,1, 4.041, 10520.184, 459.586, 52860.261 25/04/19,08:13:39,01,09,1, 11.9,1,1, 4.041, 10520.192, 459.563, 52860.254 25/04/19,08:13:39,02,09,1, 11.9,1,1, 4.041, 10520.179, 459.584, 52860.222 25/04/19,08:13:39,03,09,1, 11.9,1,1, 4.041, 10520.163, 459.566, 52860.257 25/04/19,08:13:39,04,09,1, 11.9,1,1, 4.041, 10520.155, 459.626, 52860.332 25/04/19,08:13:39,05,09,1, 11.9,1,1, 4.041, 10520.156, 459.616, 52860.278 25/04/19,08:13:39,06,09,1, 11.9,1,1, 4.041, 10520.132, 459.618, 52860.300 25/04/19,08:13:39,07,09,1, 11.9,1,1, 4.041, 10520.119, 459.620, 52860.321 25/04/19,08:13:39,08,09,1, 11.9,1,1, 4.041, 10520.112, 459.599, 52860.279 25/04/19,08:13:39,09,09,1, 11.9,1,1, 4.041, 10520.108, 459.630, 52860.309 25/04/19,08:13:39,10,09,1, 11.9,1,1, 4.041, 10520.087, 459.621, 52860.303 25/04/19,08:13:39,11,09,1, 11.9,1,1, 4.041, 10520.071, 459.641, 52860.267 25/04/19,08:13:39,12,09,1, 11.9,1,1, 4.041, 10520.083, 459.639, 52860.294 25/04/19,08:13:39,13,09,1, 11.9,1,1, 4.041, 10520.064, 459.646, 52860.306 25/04/19,08:13:39,14,09,1, 11.9,1,1, 4.041, 10520.048, 459.629, 52860.307 25/04/19,08:13:39,15,09,1, 11.9,1,1, 4.041, 10520.032, 459.642, 52860.383 25/04/19,08:13:39,16,09,1, 11.9,1,1, 4.041, 10520.022, 459.615, 52860.294 25/04/19,08:13:39,17,09,1, 11.9,1,1, 4.041, 10520.020, 459.641, 52860.371 25/04/19,08:13:39,18,09,1, 11.9,1,1, 4.041, 10520.015, 459.644, 52860.330 25/04/19,08:13:39,19,09,1, 11.9,1,1, 4.041, 10520.002, 459.622, 52860.335 25/04/19,08:13:40,00,09,1, 11.9,1,1, 4.040, 10520.000, 459.622, 52860.335 25/04/19,08:13:40,01,09,1, 11.9,1,1, 4.040, 10519.941, 459.653, 52860.375 25/04/19,08:13:40,02,09,1, 11.9,1,1, 4.040, 10519.965, 459.652, 52860.420 25/04/19,08:13:40,03,09,1, 11.9,1,1, 4.040, 10519.952, 459.644, 52860.364 25/04/19,08:13:40,04,09,1, 11.9,1,1, 4.040, 10519.918, 459.655, 52860.315 25/04/19,08:13:40,05,09,1, 11.9,1,1, 4.040, 10519.929, 459.682, 52860.434 25/04/19,08:13:40,06,09,1, 11.9,1,1, 4.040, 10519.924, 459.675, 52860.360 25/04/19,08:13:40,07,09,1, 11.9,1,1, 4.040, 10519.871, 459.670, 52860.417 25/04/19,08:13:40,08,09,1, 11.9,1,1, 4.040, 10519.887, 459.692, 52860.379 25/04/19,08:13:40,09,09,1, 11.9,1,1, 4.040, 10519.859, 459.685, 52860.386 25/04/19,08:13:40,10,09,1, 11.9,1,1, 4.040, 10519.837, 459.691, 52860.387 25/04/19,08:13:40,11,09,1, 11.9,1,1, 4.040, 10519.823, 459.702, 52860.414 25/04/19,08:13:40,12,09,1, 11.9,1,1, 4.040, 10519.854, 459.705, 52860.421 25/04/19,08:13:40,13,09,1, 11.9,1,1, 4.040, 10519.854, 459.730, 52860.441 25/04/19,08:13:40,14,09,1, 11.9,1,1, 4.040, 10519.812, 459.738, 52860.444 25/04/19,08:13:40,15,09,1, 11.9,1,1, 4.040, 10519.806, 459.752, 52860.442 25/04/19,08:13:40,16,09,1, 11.9,1,1, 4.040, 10519.781, 459.722, 52860.472 25/04/19,08:13:40,17,09,1, 11.9,1,1, 4.040, 10519.780, 459.721, 52860.397 25/04/19,08:13:40,18,09,1, 11.9,1,1, 4.040, 10519.749, 459.755, 52860.442 25/04/19,08:13:40,19,09,1, 11.9,1,1, 4.040, 10519.733, 459.768, 52860.489 25/04/19,08:13:41,00,09,1, 12.0,1,1, 4.035, 10519.725, 459.768, 52860.489 25/04/19,08:13:41,01,09,1, 12.0,1,1, 4.035, 10519.704, 459.738, 52860.482 25/04/19,08:13:41,02,09,1, 12.0,1,1, 4.035, 10519.691, 459.805, 52860.528 25/04/19,08:13:41,03,09,1, 12.0,1,1, 4.035, 10519.678, 459.782, 52860.520 25/04/19,08:13:41,04,09,1, 12.0,1,1, 4.035, 10519.708, 459.772, 52860.461 25/04/19,08:13:41,05,09,1, 12.0,1,1, 4.035, 10519.658, 459.792, 52860.515 25/04/19,08:13:41,06,09,1, 12.0,1,1, 4.035, 10519.631, 459.797, 52860.443 25/04/19,08:13:41,07,09,1, 12.0,1,1, 4.035, 10519.633, 459.832, 52860.554 25/04/19,08:13:41,08,09,1, 12.0,1,1, 4.035, 10519.621, 459.813, 52860.502 25/04/19,08:13:41,09,09,1, 12.0,1,1, 4.035, 10519.589, 459.838, 52860.534 25/04/19,08:13:41,10,09,1, 12.0,1,1, 4.035, 10519.602, 459.825, 52860.523 25/04/19,08:13:41,11,09,1, 12.0,1,1, 4.035, 10519.545, 459.828, 52860.512 25/04/19,08:13:41,12,09,1, 12.0,1,1, 4.035, 10519.537, 459.838, 52860.564 25/04/19,08:13:41,13,09,1, 12.0,1,1, 4.035, 10519.551, 459.839, 52860.615 25/04/19,08:13:41,14,09,1, 12.0,1,1, 4.035, 10519.516, 459.863, 52860.568 25/04/19,08:13:41,15,09,1, 12.0,1,1, 4.035, 10519.502, 459.866, 52860.596 25/04/19,08:13:41,16,09,1, 12.0,1,1, 4.035, 10519.495, 459.861, 52860.584 25/04/19,08:13:41,17,09,1, 12.0,1,1, 4.035, 10519.486, 459.839, 52860.579 25/04/19,08:13:41,18,09,1, 12.0,1,1, 4.035, 10519.456, 459.857, 52860.581 25/04/19,08:13:41,19,09,1, 12.0,1,1, 4.035, 10519.446, 459.874, 52860.674 25/04/19,08:13:42,00,09,1, 12.0,1,1, 4.045, 10519.441, 459.874, 52860.674 25/04/19,08:13:42,01,09,1, 12.0,1,1, 4.045, 10519.395, 459.893, 52860.670 25/04/19,08:13:42,02,09,1, 12.0,1,1, 4.045, 10519.397, 459.853, 52860.622 25/04/19,08:13:42,03,09,1, 12.0,1,1, 4.045, 10519.385, 459.884, 52860.830 25/04/19,08:13:42,04,09,1, 12.0,1,1, 4.045, 10519.331, 459.880, 52860.522 25/04/19,08:13:42,05,09,1, 12.0,1,1, 4.045, 10519.309, 459.885, 52860.640 25/04/19,08:13:42,06,09,1, 12.0,1,1, 4.045, 10519.292, 459.889, 52860.586 25/04/19,08:13:42,07,09,1, 12.0,1,1, 4.045, 10519.291, 459.892, 52860.678 25/04/19,08:13:42,08,09,1, 12.0,1,1, 4.045, 10519.275, 459.898, 52860.592 25/04/19,08:13:42,09,09,1, 12.0,1,1, 4.045, 10519.250, 459.894, 52860.609 25/04/19,08:13:42,10,09,1, 12.0,1,1, 4.045, 10519.233, 459.894, 52860.583 25/04/19,08:13:42,11,09,1, 12.0,1,1, 4.045, 10519.217, 459.895, 52860.635 25/04/19,08:13:42,12,09,1, 12.0,1,1, 4.045, 10519.208, 459.899, 52860.640 25/04/19,08:13:42,13,09,1, 12.0,1,1, 4.045, 10519.196, 459.869, 52860.439 25/04/19,08:13:42,14,09,1, 12.0,1,1, 4.045, 10519.139, 459.872, 52860.658 25/04/19,08:13:42,15,09,1, 12.0,1,1, 4.045, 10519.159, 459.880, 52860.705 25/04/19,08:13:42,16,09,1, 12.0,1,1, 4.045, 10519.127, 459.882, 52860.672 25/04/19,08:13:42,17,09,1, 12.0,1,1, 4.045, 10519.100, 459.870, 52860.607 25/04/19,08:13:42,18,09,1, 12.0,1,1, 4.045, 10519.091, 459.888, 52860.735 25/04/19,08:13:42,19,09,1, 12.0,1,1, 4.045, 10519.138, 459.846, 52860.634 25/04/19,08:13:43,00,08,1, 11.9,1,1, 4.043, 10519.133, 459.846, 52860.634 25/04/19,08:13:43,01,08,1, 11.9,1,1, 4.043, 10519.056, 459.863, 52860.698 25/04/19,08:13:43,02,08,1, 11.9,1,1, 4.043, 10519.028, 459.859, 52860.690 25/04/19,08:13:43,03,08,1, 11.9,1,1, 4.043, 10519.009, 459.863, 52860.671 25/04/19,08:13:43,04,08,1, 11.9,1,1, 4.043, 10519.008, 459.859, 52860.680 25/04/19,08:13:43,05,08,1, 11.9,1,1, 4.043, 10518.985, 459.865, 52860.675 25/04/19,08:13:43,06,08,1, 11.9,1,1, 4.043, 10518.977, 459.847, 52860.667 25/04/19,08:13:43,07,08,1, 11.9,1,1, 4.043, 10518.970, 459.865, 52860.692 25/04/19,08:13:43,08,08,1, 11.9,1,1, 4.043, 10518.943, 459.858, 52860.697 25/04/19,08:13:43,09,08,1, 11.9,1,1, 4.043, 10518.922, 459.866, 52860.651 25/04/19,08:13:43,10,08,1, 11.9,1,1, 4.043, 10518.932, 459.854, 52860.699 25/04/19,08:13:43,11,08,1, 11.9,1,1, 4.043, 10518.896, 459.850, 52860.673 25/04/19,08:13:43,12,08,1, 11.9,1,1, 4.043, 10518.898, 459.879, 52860.739 25/04/19,08:13:43,13,08,1, 11.9,1,1, 4.043, 10518.867, 459.854, 52860.752 25/04/19,08:13:43,14,08,1, 11.9,1,1, 4.043, 10518.864, 459.836, 52860.703 25/04/19,08:13:43,15,08,1, 11.9,1,1, 4.043, 10518.836, 459.871, 52860.744 25/04/19,08:13:43,16,08,1, 11.9,1,1, 4.043, 10518.800, 459.855, 52860.744 25/04/19,08:13:43,17,08,1, 11.9,1,1, 4.043, 10518.846, 459.860, 52860.752 25/04/19,08:13:43,18,08,1, 11.9,1,1, 4.043, 10518.806, 459.855, 52860.763 25/04/19,08:13:43,19,08,1, 11.9,1,1, 4.043, 10518.813, 459.877, 52860.701 25/04/19,08:13:44,00,09,1, 12.0,1,1, 4.043, 10518.807, 459.877, 52860.701 25/04/19,08:13:44,01,09,1, 12.0,1,1, 4.043, 10518.763, 459.873, 52860.735 25/04/19,08:13:44,02,09,1, 12.0,1,1, 4.043, 10518.762, 459.856, 52860.692 25/04/19,08:13:44,03,09,1, 12.0,1,1, 4.043, 10518.744, 459.859, 52860.733 25/04/19,08:13:44,04,09,1, 12.0,1,1, 4.043, 10518.741, 459.883, 52860.749 25/04/19,08:13:44,05,09,1, 12.0,1,1, 4.043, 10518.717, 459.853, 52860.770 25/04/19,08:13:44,06,09,1, 12.0,1,1, 4.043, 10518.697, 459.875, 52860.824 25/04/19,08:13:44,07,09,1, 12.0,1,1, 4.043, 10518.694, 459.841, 52860.848 25/04/19,08:13:44,08,09,1, 12.0,1,1, 4.043, 10518.712, 459.844, 52860.765 25/04/19,08:13:44,09,09,1, 12.0,1,1, 4.043, 10518.687, 459.847, 52860.740 25/04/19,08:13:44,10,09,1, 12.0,1,1, 4.043, 10518.675, 459.849, 52860.755 25/04/19,08:13:44,11,09,1, 12.0,1,1, 4.043, 10518.675, 459.822, 52860.756 25/04/19,08:13:44,12,09,1, 12.0,1,1, 4.043, 10518.635, 459.836, 52860.721 25/04/19,08:13:44,13,09,1, 12.0,1,1, 4.043, 10518.644, 459.862, 52860.813 25/04/19,08:13:44,14,09,1, 12.0,1,1, 4.043, 10518.622, 459.824, 52860.801 25/04/19,08:13:44,15,09,1, 12.0,1,1, 4.043, 10518.606, 459.814, 52860.817 25/04/19,08:13:44,16,09,1, 12.0,1,1, 4.043, 10518.614, 459.817, 52860.766 25/04/19,08:13:44,17,09,1, 12.0,1,1, 4.043, 10518.604, 459.799, 52860.745 25/04/19,08:13:44,18,09,1, 12.0,1,1, 4.043, 10518.612, 459.808, 52860.751 25/04/19,08:13:44,19,09,1, 12.0,1,1, 4.043, 10518.571, 459.780, 52860.730 25/04/19,08:13:45,00,09,1, 11.9,1,1, 4.046, 10518.565, 459.780, 52860.730 25/04/19,08:13:45,01,09,1, 11.9,1,1, 4.046, 10518.552, 459.799, 52860.861 25/04/19,08:13:45,02,09,1, 11.9,1,1, 4.046, 10518.552, 459.783, 52860.778 25/04/19,08:13:45,03,09,1, 11.9,1,1, 4.046, 10518.554, 459.827, 52860.748 25/04/19,08:13:45,04,09,1, 11.9,1,1, 4.046, 10518.534, 459.782, 52860.718 25/04/19,08:13:45,05,09,1, 11.9,1,1, 4.046, 10518.534, 459.789, 52860.823 25/04/19,08:13:45,06,09,1, 11.9,1,1, 4.046, 10518.517, 459.804, 52860.854 25/04/19,08:13:45,07,09,1, 11.9,1,1, 4.046, 10518.512, 459.805, 52860.731 25/04/19,08:13:45,08,09,1, 11.9,1,1, 4.046, 10518.504, 459.810, 52860.784 25/04/19,08:13:45,09,09,1, 11.9,1,1, 4.046, 10518.520, 459.784, 52860.740 25/04/19,08:13:45,10,09,1, 11.9,1,1, 4.046, 10518.489, 459.816, 52860.812 25/04/19,08:13:45,11,09,1, 11.9,1,1, 4.046, 10518.462, 459.788, 52860.786 25/04/19,08:13:45,12,09,1, 11.9,1,1, 4.046, 10518.505, 459.788, 52860.685 25/04/19,08:13:45,13,09,1, 11.9,1,1, 4.046, 10518.441, 459.779, 52860.805 25/04/19,08:13:45,14,09,1, 11.9,1,1, 4.046, 10518.436, 459.781, 52860.869 25/04/19,08:13:45,15,09,1, 11.9,1,1, 4.046, 10518.433, 459.796, 52860.764 25/04/19,08:13:45,16,09,1, 11.9,1,1, 4.046, 10518.459, 459.776, 52860.803 25/04/19,08:13:45,17,09,1, 11.9,1,1, 4.046, 10518.457, 459.797, 52860.825 25/04/19,08:13:45,18,09,1, 11.9,1,1, 4.046, 10518.431, 459.774, 52860.796 25/04/19,08:13:45,19,09,1, 11.9,1,1, 4.046, 10518.440, 459.789, 52860.851 25/04/19,08:13:46,00,09,1, 11.9,1,1, 4.041, 10518.440, 459.789, 52860.851 25/04/19,08:13:46,01,09,1, 11.9,1,1, 4.041, 10518.408, 459.783, 52860.828 25/04/19,08:13:46,02,09,1, 11.9,1,1, 4.041, 10518.407, 459.767, 52860.828 25/04/19,08:13:46,03,09,1, 11.9,1,1, 4.041, 10518.411, 459.781, 52860.787 25/04/19,08:13:46,04,09,1, 11.9,1,1, 4.041, 10518.436, 459.800, 52860.824 25/04/19,08:13:46,05,09,1, 11.9,1,1, 4.041, 10518.387, 459.765, 52860.818 25/04/19,08:13:46,06,09,1, 11.9,1,1, 4.041, 10518.389, 459.793, 52860.888 25/04/19,08:13:46,07,09,1, 11.9,1,1, 4.041, 10518.370, 459.760, 52860.839 25/04/19,08:13:46,08,09,1, 11.9,1,1, 4.041, 10518.360, 459.766, 52860.884 25/04/19,08:13:46,09,09,1, 11.9,1,1, 4.041, 10518.378, 459.764, 52860.812 25/04/19,08:13:46,10,09,1, 11.9,1,1, 4.041, 10518.361, 459.783, 52860.853 25/04/19,08:13:46,11,09,1, 11.9,1,1, 4.041, 10518.361, 459.785, 52860.819 25/04/19,08:13:46,12,09,1, 11.9,1,1, 4.041, 10518.333, 459.772, 52860.882 25/04/19,08:13:46,13,09,1, 11.9,1,1, 4.041, 10518.320, 459.782, 52860.877 25/04/19,08:13:46,14,09,1, 11.9,1,1, 4.041, 10518.323, 459.789, 52860.891 25/04/19,08:13:46,15,09,1, 11.9,1,1, 4.041, 10518.314, 459.777, 52860.860 25/04/19,08:13:46,16,09,1, 11.9,1,1, 4.041, 10518.293, 459.808, 52860.929 25/04/19,08:13:46,17,09,1, 11.9,1,1, 4.041, 10518.303, 459.808, 52860.864 25/04/19,08:13:46,18,09,1, 11.9,1,1, 4.041, 10518.269, 459.802, 52860.892 25/04/19,08:13:46,19,09,1, 11.9,1,1, 4.041, 10518.275, 459.793, 52860.884 25/04/19,08:13:47,00,09,1, 11.9,1,1, 4.037, 10518.273, 459.793, 52860.884 25/04/19,08:13:47,01,09,1, 11.9,1,1, 4.037, 10518.234, 459.787, 52860.875 25/04/19,08:13:47,02,09,1, 11.9,1,1, 4.037, 10518.219, 459.782, 52860.870 25/04/19,08:13:47,03,09,1, 11.9,1,1, 4.037, 10518.189, 459.823, 52860.896 25/04/19,08:13:47,04,09,1, 11.9,1,1, 4.037, 10518.204, 459.818, 52860.857 25/04/19,08:13:47,05,09,1, 11.9,1,1, 4.037, 10518.164, 459.844, 52860.957 25/04/19,08:13:47,06,09,1, 11.9,1,1, 4.037, 10518.167, 459.842, 52860.939 25/04/19,08:13:47,07,09,1, 11.9,1,1, 4.037, 10518.149, 459.811, 52860.895 25/04/19,08:13:47,08,09,1, 11.9,1,1, 4.037, 10518.164, 459.848, 52860.863 25/04/19,08:13:47,09,09,1, 11.9,1,1, 4.037, 10518.129, 459.815, 52860.962 25/04/19,08:13:47,10,09,1, 11.9,1,1, 4.037, 10518.126, 459.859, 52860.948 25/04/19,08:13:47,11,09,1, 11.9,1,1, 4.037, 10518.138, 459.833, 52860.953 25/04/19,08:13:47,12,09,1, 11.9,1,1, 4.037, 10518.097, 459.848, 52860.951 25/04/19,08:13:47,13,09,1, 11.9,1,1, 4.037, 10518.101, 459.855, 52860.920 25/04/19,08:13:47,14,09,1, 11.9,1,1, 4.037, 10518.086, 459.820, 52860.974 25/04/19,08:13:47,15,09,1, 11.9,1,1, 4.037, 10518.078, 459.832, 52860.937 25/04/19,08:13:47,16,09,1, 11.9,1,1, 4.037, 10518.064, 459.828, 52860.894 25/04/19,08:13:47,17,09,1, 11.9,1,1, 4.037, 10518.048, 459.820, 52860.951 25/04/19,08:13:47,18,09,1, 11.9,1,1, 4.037, 10518.036, 459.845, 52860.967 25/04/19,08:13:47,19,09,1, 11.9,1,1, 4.037, 10518.052, 459.823, 52860.887 25/04/19,08:13:48,00,09,1, 12.0,1,1, 4.043, 10518.048, 459.823, 52860.887 25/04/19,08:13:48,01,09,1, 12.0,1,1, 4.043, 10518.013, 459.837, 52860.926 25/04/19,08:13:48,02,09,1, 12.0,1,1, 4.043, 10517.999, 459.851, 52860.901 25/04/19,08:13:48,03,09,1, 12.0,1,1, 4.043, 10517.994, 459.840, 52860.901 25/04/19,08:13:48,04,09,1, 12.0,1,1, 4.043, 10517.975, 459.825, 52860.891 25/04/19,08:13:48,05,09,1, 12.0,1,1, 4.043, 10517.979, 459.838, 52860.954 25/04/19,08:13:48,06,09,1, 12.0,1,1, 4.043, 10517.959, 459.845, 52860.947 25/04/19,08:13:48,07,09,1, 12.0,1,1, 4.043, 10517.947, 459.857, 52860.920 25/04/19,08:13:48,08,09,1, 12.0,1,1, 4.043, 10517.944, 459.827, 52860.934 25/04/19,08:13:48,09,09,1, 12.0,1,1, 4.043, 10517.939, 459.833, 52861.015 25/04/19,08:13:48,10,09,1, 12.0,1,1, 4.043, 10517.927, 459.821, 52860.940 25/04/19,08:13:48,11,09,1, 12.0,1,1, 4.043, 10517.885, 459.792, 52860.958 25/04/19,08:13:48,12,09,1, 12.0,1,1, 4.043, 10517.909, 459.827, 52860.991 25/04/19,08:13:48,13,09,1, 12.0,1,1, 4.043, 10517.898, 459.782, 52860.953 25/04/19,08:13:48,14,09,1, 12.0,1,1, 4.043, 10517.875, 459.821, 52860.937 25/04/19,08:13:48,15,09,1, 12.0,1,1, 4.043, 10517.868, 459.787, 52860.932 25/04/19,08:13:48,16,09,1, 12.0,1,1, 4.043, 10517.855, 459.787, 52860.981 25/04/19,08:13:48,17,09,1, 12.0,1,1, 4.043, 10517.837, 459.773, 52861.021 25/04/19,08:13:48,18,09,1, 12.0,1,1, 4.043, 10517.859, 459.762, 52860.894 25/04/19,08:13:48,19,09,1, 12.0,1,1, 4.043, 10517.854, 459.768, 52860.898 25/04/19,08:13:49,00,09,1, 11.9,1,1, 4.046, 10517.848, 459.768, 52860.898 25/04/19,08:13:49,01,09,1, 11.9,1,1, 4.046, 10517.823, 459.769, 52860.908 25/04/19,08:13:49,02,09,1, 11.9,1,1, 4.046, 10517.841, 459.763, 52860.917 25/04/19,08:13:49,03,09,1, 11.9,1,1, 4.046, 10517.815, 459.725, 52860.895 25/04/19,08:13:49,04,09,1, 11.9,1,1, 4.046, 10517.813, 459.752, 52860.947 25/04/19,08:13:49,05,09,1, 11.9,1,1, 4.046, 10517.812, 459.707, 52860.962 25/04/19,08:13:49,06,09,1, 11.9,1,1, 4.046, 10517.774, 459.746, 52860.957 25/04/19,08:13:49,07,09,1, 11.9,1,1, 4.046, 10517.789, 459.716, 52860.955 25/04/19,08:13:49,08,09,1, 11.9,1,1, 4.046, 10517.793, 459.714, 52860.960 25/04/19,08:13:49,09,09,1, 11.9,1,1, 4.046, 10517.754, 459.708, 52860.901 25/04/19,08:13:49,10,09,1, 11.9,1,1, 4.046, 10517.782, 459.711, 52860.901 25/04/19,08:13:49,11,09,1, 11.9,1,1, 4.046, 10517.790, 459.708, 52860.980 25/04/19,08:13:49,12,09,1, 11.9,1,1, 4.046, 10517.736, 459.682, 52860.908 25/04/19,08:13:49,13,09,1, 11.9,1,1, 4.046, 10517.778, 459.680, 52860.959 25/04/19,08:13:49,14,09,1, 11.9,1,1, 4.046, 10517.772, 459.685, 52860.882 25/04/19,08:13:49,15,09,1, 11.9,1,1, 4.046, 10517.738, 459.683, 52860.975 25/04/19,08:13:49,16,09,1, 11.9,1,1, 4.046, 10517.744, 459.663, 52860.931 25/04/19,08:13:49,17,09,1, 11.9,1,1, 4.046, 10517.751, 459.649, 52860.982 25/04/19,08:13:49,18,09,1, 11.9,1,1, 4.046, 10517.737, 459.636, 52860.913 25/04/19,08:13:49,19,09,1, 11.9,1,1, 4.046, 10517.733, 459.632, 52860.977 25/04/19,08:13:50,00,09,1, 11.9,1,1, 4.037, 10517.731, 459.632, 52860.977 25/04/19,08:13:50,01,09,1, 11.9,1,1, 4.037, 10517.723, 459.589, 52860.960 25/04/19,08:13:50,02,09,1, 11.9,1,1, 4.037, 10517.714, 459.592, 52860.987 25/04/19,08:13:50,03,09,1, 11.9,1,1, 4.037, 10517.722, 459.576, 52860.870 25/04/19,08:13:50,04,09,1, 11.9,1,1, 4.037, 10517.706, 459.560, 52860.845 25/04/19,08:13:50,05,09,1, 11.9,1,1, 4.037, 10517.704, 459.578, 52860.988 25/04/19,08:13:50,06,09,1, 11.9,1,1, 4.037, 10517.681, 459.537, 52860.834 25/04/19,08:13:50,07,09,1, 11.9,1,1, 4.037, 10517.674, 459.512, 52860.874 25/04/19,08:13:50,08,09,1, 11.9,1,1, 4.037, 10517.671, 459.517, 52860.886 25/04/19,08:13:50,09,09,1, 11.9,1,1, 4.037, 10517.646, 459.496, 52860.844 25/04/19,08:13:50,10,09,1, 11.9,1,1, 4.037, 10517.656, 459.522, 52860.878 25/04/19,08:13:50,11,09,1, 11.9,1,1, 4.037, 10517.636, 459.465, 52860.950 25/04/19,08:13:50,12,09,1, 11.9,1,1, 4.037, 10517.630, 459.481, 52860.910 25/04/19,08:13:50,13,09,1, 11.9,1,1, 4.037, 10517.637, 459.453, 52860.863 25/04/19,08:13:50,14,09,1, 11.9,1,1, 4.037, 10517.599, 459.438, 52860.848 25/04/19,08:13:50,15,09,1, 11.9,1,1, 4.037, 10517.604, 459.417, 52860.892 25/04/19,08:13:50,16,09,1, 11.9,1,1, 4.037, 10517.602, 459.427, 52860.859 25/04/19,08:13:50,17,09,1, 11.9,1,1, 4.037, 10517.577, 459.416, 52860.856 25/04/19,08:13:50,18,09,1, 11.9,1,1, 4.037, 10517.562, 459.404, 52860.819 25/04/19,08:13:50,19,09,1, 11.9,1,1, 4.037, 10517.547, 459.432, 52860.859 25/04/19,08:13:51,00,09,1, 11.9,1,1, 4.037, 10517.539, 459.432, 52860.859 25/04/19,08:13:51,01,09,1, 11.9,1,1, 4.037, 10517.531, 459.391, 52860.910 25/04/19,08:13:51,02,09,1, 11.9,1,1, 4.037, 10517.537, 459.397, 52860.903 25/04/19,08:13:51,03,09,1, 11.9,1,1, 4.037, 10517.517, 459.385, 52860.847 25/04/19,08:13:51,04,09,1, 11.9,1,1, 4.037, 10517.522, 459.408, 52860.949 25/04/19,08:13:51,05,09,1, 11.9,1,1, 4.037, 10517.498, 459.392, 52860.937 25/04/19,08:13:51,06,09,1, 11.9,1,1, 4.037, 10517.511, 459.379, 52860.891 25/04/19,08:13:51,07,09,1, 11.9,1,1, 4.037, 10517.475, 459.365, 52860.868 25/04/19,08:13:51,08,09,1, 11.9,1,1, 4.037, 10517.488, 459.353, 52860.885 25/04/19,08:13:51,09,09,1, 11.9,1,1, 4.037, 10517.467, 459.354, 52860.926 25/04/19,08:13:51,10,09,1, 11.9,1,1, 4.037, 10517.481, 459.356, 52860.882 25/04/19,08:13:51,11,09,1, 11.9,1,1, 4.037, 10517.462, 459.347, 52860.971 25/04/19,08:13:51,12,09,1, 11.9,1,1, 4.037, 10517.459, 459.347, 52860.942 25/04/19,08:13:51,13,09,1, 11.9,1,1, 4.037, 10517.424, 459.322, 52860.903 25/04/19,08:13:51,14,09,1, 11.9,1,1, 4.037, 10517.461, 459.318, 52860.921 25/04/19,08:13:51,15,09,1, 11.9,1,1, 4.037, 10517.428, 459.310, 52860.910 25/04/19,08:13:51,16,09,1, 11.9,1,1, 4.037, 10517.403, 459.296, 52860.928 25/04/19,08:13:51,17,09,1, 11.9,1,1, 4.037, 10517.399, 459.270, 52860.946 25/04/19,08:13:51,18,09,1, 11.9,1,1, 4.037, 10517.391, 459.260, 52860.928 25/04/19,08:13:51,19,09,1, 11.9,1,1, 4.037, 10517.395, 459.268, 52860.901 25/04/19,08:13:52,00,08,1, 11.9,1,1, 4.038, 10517.389, 459.268, 52860.901 25/04/19,08:13:52,01,08,1, 11.9,1,1, 4.038, 10517.379, 459.236, 52860.870 25/04/19,08:13:52,02,08,1, 11.9,1,1, 4.038, 10517.376, 459.210, 52860.991 25/04/19,08:13:52,03,08,1, 11.9,1,1, 4.038, 10517.352, 459.205, 52860.931 25/04/19,08:13:52,04,08,1, 11.9,1,1, 4.038, 10517.322, 459.184, 52860.937 25/04/19,08:13:52,05,08,1, 11.9,1,1, 4.038, 10517.331, 459.195, 52860.913 25/04/19,08:13:52,06,08,1, 11.9,1,1, 4.038, 10517.338, 459.190, 52860.931 25/04/19,08:13:52,07,08,1, 11.9,1,1, 4.038, 10517.317, 459.146, 52860.928 25/04/19,08:13:52,08,08,1, 11.9,1,1, 4.038, 10517.310, 459.153, 52860.860 25/04/19,08:13:52,09,08,1, 11.9,1,1, 4.038, 10517.287, 459.129, 52860.845 25/04/19,08:13:52,10,08,1, 11.9,1,1, 4.038, 10517.293, 459.125, 52860.871 25/04/19,08:13:52,11,08,1, 11.9,1,1, 4.038, 10517.284, 459.109, 52860.866 25/04/19,08:13:52,12,08,1, 11.9,1,1, 4.038, 10517.257, 459.102, 52860.781 25/04/19,08:13:52,13,08,1, 11.9,1,1, 4.038, 10517.301, 459.103, 52860.896 25/04/19,08:13:52,14,08,1, 11.9,1,1, 4.038, 10517.284, 459.095, 52860.850 25/04/19,08:13:52,15,08,1, 11.9,1,1, 4.038, 10517.262, 459.113, 52860.917 25/04/19,08:13:52,16,08,1, 11.9,1,1, 4.038, 10517.248, 459.066, 52860.880 25/04/19,08:13:52,17,08,1, 11.9,1,1, 4.038, 10517.218, 459.070, 52860.883 25/04/19,08:13:52,18,08,1, 11.9,1,1, 4.038, 10517.215, 459.089, 52860.927 25/04/19,08:13:52,19,08,1, 11.9,1,1, 4.038, 10517.187, 459.036, 52860.962 25/04/19,08:13:53,00,08,1, 11.9,1,1, 4.043, 10517.180, 459.036, 52860.962 25/04/19,08:13:53,01,08,1, 11.9,1,1, 4.043, 10517.173, 459.036, 52860.929 25/04/19,08:13:53,02,08,1, 11.9,1,1, 4.043, 10517.175, 459.030, 52860.959 25/04/19,08:13:53,03,08,1, 11.9,1,1, 4.043, 10517.151, 459.027, 52860.963 25/04/19,08:13:53,04,08,1, 11.9,1,1, 4.043, 10517.150, 459.004, 52860.990 25/04/19,08:13:53,05,08,1, 11.9,1,1, 4.043, 10517.156, 458.998, 52861.007 25/04/19,08:13:53,06,08,1, 11.9,1,1, 4.043, 10517.112, 458.975, 52860.892 25/04/19,08:13:53,07,08,1, 11.9,1,1, 4.043, 10517.116, 458.957, 52860.919 25/04/19,08:13:53,08,08,1, 11.9,1,1, 4.043, 10517.117, 458.970, 52860.947 25/04/19,08:13:53,09,08,1, 11.9,1,1, 4.043, 10517.074, 458.946, 52860.913 25/04/19,08:13:53,10,08,1, 11.9,1,1, 4.043, 10517.099, 458.925, 52860.862 25/04/19,08:13:53,11,08,1, 11.9,1,1, 4.043, 10517.054, 458.929, 52860.968 25/04/19,08:13:53,12,08,1, 11.9,1,1, 4.043, 10517.073, 458.895, 52860.947 25/04/19,08:13:53,13,08,1, 11.9,1,1, 4.043, 10517.019, 458.880, 52860.952 25/04/19,08:13:53,14,08,1, 11.9,1,1, 4.043, 10517.054, 458.869, 52860.818 25/04/19,08:13:53,15,08,1, 11.9,1,1, 4.043, 10517.010, 458.889, 52860.943 25/04/19,08:13:53,16,08,1, 11.9,1,1, 4.043, 10517.009, 458.858, 52861.014 25/04/19,08:13:53,17,08,1, 11.9,1,1, 4.043, 10516.973, 458.855, 52860.891 25/04/19,08:13:53,18,08,1, 11.9,1,1, 4.043, 10516.961, 458.830, 52860.911 25/04/19,08:13:53,19,08,1, 11.9,1,1, 4.043, 10516.969, 458.832, 52860.911 25/04/19,08:13:54,00,08,1, 11.9,1,1, 4.040, 10516.963, 458.832, 52860.911 25/04/19,08:13:54,01,08,1, 11.9,1,1, 4.040, 10516.881, 458.810, 52860.879 25/04/19,08:13:54,02,08,1, 11.9,1,1, 4.040, 10516.885, 458.821, 52860.997 25/04/19,08:13:54,03,08,1, 11.9,1,1, 4.040, 10516.910, 458.779, 52860.949 25/04/19,08:13:54,04,08,1, 11.9,1,1, 4.040, 10516.843, 458.808, 52860.947 25/04/19,08:13:54,05,08,1, 11.9,1,1, 4.040, 10516.839, 458.771, 52860.953 25/04/19,08:13:54,06,08,1, 11.9,1,1, 4.040, 10516.852, 458.792, 52861.001 25/04/19,08:13:54,07,08,1, 11.9,1,1, 4.040, 10516.803, 458.772, 52860.908 25/04/19,08:13:54,08,08,1, 11.9,1,1, 4.040, 10516.795, 458.794, 52860.988 25/04/19,08:13:54,09,08,1, 11.9,1,1, 4.040, 10516.776, 458.785, 52860.926 25/04/19,08:13:54,10,08,1, 11.9,1,1, 4.040, 10516.731, 458.799, 52860.946 25/04/19,08:13:54,11,08,1, 11.9,1,1, 4.040, 10516.737, 458.774, 52860.920 25/04/19,08:13:54,12,08,1, 11.9,1,1, 4.040, 10516.714, 458.779, 52860.952 25/04/19,08:13:54,13,08,1, 11.9,1,1, 4.040, 10516.700, 458.792, 52860.944 25/04/19,08:13:54,14,08,1, 11.9,1,1, 4.040, 10516.677, 458.771, 52860.950 25/04/19,08:13:54,15,08,1, 11.9,1,1, 4.040, 10516.671, 458.779, 52860.963 25/04/19,08:13:54,16,08,1, 11.9,1,1, 4.040, 10516.665, 458.795, 52860.958 25/04/19,08:13:54,17,08,1, 11.9,1,1, 4.040, 10516.637, 458.756, 52860.954 25/04/19,08:13:54,18,08,1, 11.9,1,1, 4.040, 10516.635, 458.812, 52860.961 25/04/19,08:13:54,19,08,1, 11.9,1,1, 4.040, 10516.592, 458.772, 52861.005 25/04/19,08:13:55,00,08,1, 11.9,1,1, 4.045, 10516.587, 458.772, 52861.005 25/04/19,08:13:55,01,08,1, 11.9,1,1, 4.045, 10516.576, 458.777, 52860.956 25/04/19,08:13:55,02,08,1, 11.9,1,1, 4.045, 10516.552, 458.762, 52860.997 25/04/19,08:13:55,03,08,1, 11.9,1,1, 4.045, 10516.557, 458.784, 52860.946 25/04/19,08:13:55,04,08,1, 11.9,1,1, 4.045, 10516.510, 458.753, 52860.955 25/04/19,08:13:55,05,08,1, 11.9,1,1, 4.045, 10516.525, 458.793, 52861.009 25/04/19,08:13:55,06,08,1, 11.9,1,1, 4.045, 10516.497, 458.791, 52861.033 25/04/19,08:13:55,07,08,1, 11.9,1,1, 4.045, 10516.480, 458.787, 52861.004 25/04/19,08:13:55,08,08,1, 11.9,1,1, 4.045, 10516.465, 458.774, 52861.069 25/04/19,08:13:55,09,08,1, 11.9,1,1, 4.045, 10516.450, 458.774, 52861.053 25/04/19,08:13:55,10,08,1, 11.9,1,1, 4.045, 10516.443, 458.792, 52861.025 25/04/19,08:13:55,11,08,1, 11.9,1,1, 4.045, 10516.424, 458.775, 52861.063 25/04/19,08:13:55,12,08,1, 11.9,1,1, 4.045, 10516.409, 458.763, 52861.042 25/04/19,08:13:55,13,08,1, 11.9,1,1, 4.045, 10516.363, 458.758, 52861.004 25/04/19,08:13:55,14,08,1, 11.9,1,1, 4.045, 10516.355, 458.759, 52861.035 25/04/19,08:13:55,15,08,1, 11.9,1,1, 4.045, 10516.354, 458.757, 52861.033 25/04/19,08:13:55,16,08,1, 11.9,1,1, 4.045, 10516.327, 458.742, 52861.058 25/04/19,08:13:55,17,08,1, 11.9,1,1, 4.045, 10516.310, 458.764, 52861.064 25/04/19,08:13:55,18,08,1, 11.9,1,1, 4.045, 10516.287, 458.758, 52861.029 25/04/19,08:13:55,19,08,1, 11.9,1,1, 4.045, 10516.268, 458.737, 52861.097 25/04/19,08:13:56,00,07,1, 11.8,1,1, 4.037, 10516.262, 458.737, 52861.097 25/04/19,08:13:56,01,07,1, 11.8,1,1, 4.037, 10516.251, 458.738, 52860.997 25/04/19,08:13:56,02,07,1, 11.8,1,1, 4.037, 10516.248, 458.744, 52861.079 25/04/19,08:13:56,03,07,1, 11.8,1,1, 4.037, 10516.238, 458.742, 52861.114 25/04/19,08:13:56,04,07,1, 11.8,1,1, 4.037, 10516.128, 458.771, 52861.197 25/04/19,08:13:56,05,07,1, 11.8,1,1, 4.037, 10516.204, 458.739, 52861.040 25/04/19,08:13:56,06,07,1, 11.8,1,1, 4.037, 10516.164, 458.745, 52861.147 25/04/19,08:13:56,07,07,1, 11.8,1,1, 4.037, 10516.187, 458.732, 52861.078 25/04/19,08:13:56,08,07,1, 11.8,1,1, 4.037, 10516.147, 458.716, 52861.103 25/04/19,08:13:56,09,07,1, 11.8,1,1, 4.037, 10516.117, 458.742, 52861.068 25/04/19,08:13:56,10,07,1, 11.8,1,1, 4.037, 10516.117, 458.729, 52861.121 25/04/19,08:13:56,11,07,1, 11.8,1,1, 4.037, 10516.100, 458.726, 52861.089 25/04/19,08:13:56,12,07,1, 11.8,1,1, 4.037, 10516.077, 458.733, 52861.128 25/04/19,08:13:56,13,07,1, 11.8,1,1, 4.037, 10516.083, 458.719, 52861.109 25/04/19,08:13:56,14,07,1, 11.8,1,1, 4.037, 10516.067, 458.728, 52861.111 25/04/19,08:13:56,15,07,1, 11.8,1,1, 4.037, 10516.030, 458.704, 52861.188 25/04/19,08:13:56,16,07,1, 11.8,1,1, 4.037, 10516.018, 458.735, 52861.145 25/04/19,08:13:56,17,07,1, 11.8,1,1, 4.037, 10516.029, 458.693, 52861.184 25/04/19,08:13:56,18,07,1, 11.8,1,1, 4.037, 10515.992, 458.694, 52861.223 25/04/19,08:13:56,19,07,1, 11.8,1,1, 4.037, 10515.964, 458.712, 52861.120 25/04/19,08:13:57,00,08,1, 11.9,1,1, 4.046, 10515.962, 458.712, 52861.120 25/04/19,08:13:57,01,08,1, 11.9,1,1, 4.046, 10515.946, 458.695, 52861.206 25/04/19,08:13:57,02,08,1, 11.9,1,1, 4.046, 10515.951, 458.689, 52861.236 25/04/19,08:13:57,03,08,1, 11.9,1,1, 4.046, 10515.938, 458.691, 52861.245 25/04/19,08:13:57,04,08,1, 11.9,1,1, 4.046, 10515.905, 458.670, 52861.275 25/04/19,08:13:57,05,08,1, 11.9,1,1, 4.046, 10515.902, 458.672, 52861.238 25/04/19,08:13:57,06,08,1, 11.9,1,1, 4.046, 10515.896, 458.696, 52861.249 25/04/19,08:13:57,07,08,1, 11.9,1,1, 4.046, 10515.909, 458.647, 52861.264 25/04/19,08:13:57,08,08,1, 11.9,1,1, 4.046, 10515.915, 458.668, 52861.221 25/04/19,08:13:57,09,08,1, 11.9,1,1, 4.046, 10515.861, 458.614, 52861.236 25/04/19,08:13:57,10,08,1, 11.9,1,1, 4.046, 10515.858, 458.624, 52861.253 25/04/19,08:13:57,11,08,1, 11.9,1,1, 4.046, 10515.827, 458.627, 52861.232 25/04/19,08:13:57,12,08,1, 11.9,1,1, 4.046, 10515.834, 458.595, 52861.228 25/04/19,08:13:57,13,08,1, 11.9,1,1, 4.046, 10515.836, 458.611, 52861.280 25/04/19,08:13:57,14,08,1, 11.9,1,1, 4.046, 10515.809, 458.605, 52861.251 25/04/19,08:13:57,15,08,1, 11.9,1,1, 4.046, 10515.783, 458.591, 52861.257 25/04/19,08:13:57,16,08,1, 11.9,1,1, 4.046, 10515.756, 458.568, 52861.265 25/04/19,08:13:57,17,08,1, 11.9,1,1, 4.046, 10515.759, 458.562, 52861.297 25/04/19,08:13:57,18,08,1, 11.9,1,1, 4.046, 10515.738, 458.564, 52861.291 25/04/19,08:13:57,19,08,1, 11.9,1,1, 4.046, 10515.733, 458.568, 52861.284 25/04/19,08:13:58,00,07,1, 11.9,1,1, 4.040, 10515.728, 458.568, 52861.284 25/04/19,08:13:58,01,07,1, 11.9,1,1, 4.040, 10515.714, 458.540, 52861.273 25/04/19,08:13:58,02,07,1, 11.9,1,1, 4.040, 10515.692, 458.533, 52861.276 25/04/19,08:13:58,03,07,1, 11.9,1,1, 4.040, 10515.690, 458.566, 52861.280 25/04/19,08:13:58,04,07,1, 11.9,1,1, 4.040, 10515.702, 458.571, 52861.326 25/04/19,08:13:58,05,07,1, 11.9,1,1, 4.040, 10515.681, 458.516, 52861.286 25/04/19,08:13:58,06,07,1, 11.9,1,1, 4.040, 10515.665, 458.543, 52861.263 25/04/19,08:13:58,07,07,1, 11.9,1,1, 4.040, 10515.665, 458.513, 52861.349 25/04/19,08:13:58,08,07,1, 11.9,1,1, 4.040, 10515.639, 458.508, 52861.325 25/04/19,08:13:58,09,07,1, 11.9,1,1, 4.040, 10515.636, 458.497, 52861.288 25/04/19,08:13:58,10,07,1, 11.9,1,1, 4.040, 10515.615, 458.514, 52861.316 25/04/19,08:13:58,11,07,1, 11.9,1,1, 4.040, 10515.612, 458.492, 52861.306 25/04/19,08:13:58,12,07,1, 11.9,1,1, 4.040, 10515.597, 458.491, 52861.354 25/04/19,08:13:58,13,07,1, 11.9,1,1, 4.040, 10515.620, 458.497, 52861.319 25/04/19,08:13:58,14,07,1, 11.9,1,1, 4.040, 10515.599, 458.498, 52861.277 25/04/19,08:13:58,15,07,1, 11.9,1,1, 4.040, 10515.582, 458.483, 52861.260 25/04/19,08:13:58,16,07,1, 11.9,1,1, 4.040, 10515.592, 458.482, 52861.331 25/04/19,08:13:58,17,07,1, 11.9,1,1, 4.040, 10515.560, 458.468, 52861.328 25/04/19,08:13:58,18,07,1, 11.9,1,1, 4.040, 10515.561, 458.449, 52861.289 25/04/19,08:13:58,19,07,1, 11.9,1,1, 4.040, 10515.534, 458.492, 52861.581 25/04/19,08:13:59,00,08,1, 11.9,1,1, 4.038, 10515.528, 458.492, 52861.581 25/04/19,08:13:59,01,08,1, 11.9,1,1, 4.038, 10515.576, 458.451, 52861.343 25/04/19,08:13:59,02,08,1, 11.9,1,1, 4.038, 10515.583, 458.432, 52861.287 25/04/19,08:13:59,03,08,1, 11.9,1,1, 4.038, 10515.533, 458.441, 52861.365 25/04/19,08:13:59,04,08,1, 11.9,1,1, 4.038, 10515.547, 458.417, 52861.317 25/04/19,08:13:59,05,08,1, 11.9,1,1, 4.038, 10515.535, 458.419, 52861.333 25/04/19,08:13:59,06,08,1, 11.9,1,1, 4.038, 10515.521, 458.433, 52861.339 25/04/19,08:13:59,07,08,1, 11.9,1,1, 4.038, 10515.513, 458.392, 52861.269 25/04/19,08:13:59,08,08,1, 11.9,1,1, 4.038, 10515.509, 458.404, 52861.287 25/04/19,08:13:59,09,08,1, 11.9,1,1, 4.038, 10515.482, 458.386, 52861.268 25/04/19,08:13:59,10,08,1, 11.9,1,1, 4.038, 10515.479, 458.378, 52861.270 25/04/19,08:13:59,11,08,1, 11.9,1,1, 4.038, 10515.492, 458.356, 52861.316 25/04/19,08:13:59,12,08,1, 11.9,1,1, 4.038, 10515.465, 458.349, 52861.300 25/04/19,08:13:59,13,08,1, 11.9,1,1, 4.038, 10515.468, 458.367, 52861.333 25/04/19,08:13:59,14,08,1, 11.9,1,1, 4.038, 10515.483, 458.352, 52861.327 25/04/19,08:13:59,15,08,1, 11.9,1,1, 4.038, 10515.466, 458.376, 52861.339 25/04/19,08:13:59,16,08,1, 11.9,1,1, 4.038, 10515.466, 458.385, 52861.314 25/04/19,08:13:59,17,08,1, 11.9,1,1, 4.038, 10515.450, 458.357, 52861.329 25/04/19,08:13:59,18,08,1, 11.9,1,1, 4.038, 10515.430, 458.348, 52861.318 25/04/19,08:13:59,19,08,1, 11.9,1,1, 4.038, 10515.440, 458.362, 52861.408 25/04/19,08:14:00,00,07,1, 12.0,1,1, 4.040, 10515.436, 458.362, 52861.408 25/04/19,08:14:00,01,07,1, 12.0,1,1, 4.040, 10515.395, 458.323, 52861.279 25/04/19,08:14:00,02,07,1, 12.0,1,1, 4.040, 10515.410, 458.328, 52861.361 25/04/19,08:14:00,03,07,1, 12.0,1,1, 4.040, 10515.410, 458.319, 52861.277 25/04/19,08:14:00,04,07,1, 12.0,1,1, 4.040, 10515.419, 458.314, 52861.354 25/04/19,08:14:00,05,07,1, 12.0,1,1, 4.040, 10515.383, 458.324, 52861.310 25/04/19,08:14:00,06,07,1, 12.0,1,1, 4.040, 10515.385, 458.295, 52861.340 25/04/19,08:14:00,07,07,1, 12.0,1,1, 4.040, 10515.370, 458.317, 52861.250 25/04/19,08:14:00,08,07,1, 12.0,1,1, 4.040, 10515.362, 458.277, 52861.325 25/04/19,08:14:00,09,07,1, 12.0,1,1, 4.040, 10515.351, 458.281, 52861.314 25/04/19,08:14:00,10,07,1, 12.0,1,1, 4.040, 10515.356, 458.312, 52861.301 25/04/19,08:14:00,11,07,1, 12.0,1,1, 4.040, 10515.367, 458.282, 52861.322 25/04/19,08:14:00,12,07,1, 12.0,1,1, 4.040, 10515.348, 458.254, 52861.327 25/04/19,08:14:00,13,07,1, 12.0,1,1, 4.040, 10515.363, 458.246, 52861.370 25/04/19,08:14:00,14,07,1, 12.0,1,1, 4.040, 10515.394, 458.212, 52861.301 25/04/19,08:14:00,15,07,1, 12.0,1,1, 4.040, 10515.352, 458.230, 52861.290 25/04/19,08:14:00,16,07,1, 12.0,1,1, 4.040, 10515.343, 458.214, 52861.276 25/04/19,08:14:00,17,07,1, 12.0,1,1, 4.040, 10515.348, 458.202, 52861.286 25/04/19,08:14:00,18,07,1, 12.0,1,1, 4.040, 10515.361, 458.200, 52861.260 25/04/19,08:14:00,19,07,1, 12.0,1,1, 4.040, 10515.351, 458.166, 52861.342 25/04/19,08:14:01,00,08,1, 11.9,1,1, 4.042, 10515.344, 458.166, 52861.342 25/04/19,08:14:01,01,08,1, 11.9,1,1, 4.042, 10515.341, 458.102, 52861.278 25/04/19,08:14:01,02,08,1, 11.9,1,1, 4.042, 10515.365, 458.119, 52861.252 25/04/19,08:14:01,03,08,1, 11.9,1,1, 4.042, 10515.347, 458.103, 52861.219 25/04/19,08:14:01,04,08,1, 11.9,1,1, 4.042, 10515.328, 458.103, 52861.281 25/04/19,08:14:01,05,08,1, 11.9,1,1, 4.042, 10515.314, 458.097, 52861.258 25/04/19,08:14:01,06,08,1, 11.9,1,1, 4.042, 10515.297, 458.078, 52861.279 25/04/19,08:14:01,07,08,1, 11.9,1,1, 4.042, 10515.329, 458.062, 52861.229 25/04/19,08:14:01,08,08,1, 11.9,1,1, 4.042, 10515.316, 458.011, 52861.234 25/04/19,08:14:01,09,08,1, 11.9,1,1, 4.042, 10515.308, 458.022, 52861.278 25/04/19,08:14:01,10,08,1, 11.9,1,1, 4.042, 10515.316, 457.980, 52861.185 25/04/19,08:14:01,11,08,1, 11.9,1,1, 4.042, 10515.314, 457.988, 52861.275 25/04/19,08:14:01,12,08,1, 11.9,1,1, 4.042, 10515.302, 457.979, 52861.265 25/04/19,08:14:01,13,08,1, 11.9,1,1, 4.042, 10515.325, 457.937, 52861.248 25/04/19,08:14:01,14,08,1, 11.9,1,1, 4.042, 10515.274, 457.963, 52861.255 25/04/19,08:14:01,15,08,1, 11.9,1,1, 4.042, 10515.300, 457.945, 52861.276 25/04/19,08:14:01,16,08,1, 11.9,1,1, 4.042, 10515.284, 457.893, 52861.212 25/04/19,08:14:01,17,08,1, 11.9,1,1, 4.042, 10515.282, 457.912, 52861.243 25/04/19,08:14:01,18,08,1, 11.9,1,1, 4.042, 10515.282, 457.885, 52861.210 25/04/19,08:14:01,19,08,1, 11.9,1,1, 4.042, 10515.278, 457.895, 52861.213 25/04/19,08:14:02,00,07,1, 12.0,1,1, 4.045, 10515.277, 457.895, 52861.213 25/04/19,08:14:02,01,07,1, 12.0,1,1, 4.045, 10515.298, 457.854, 52861.216 25/04/19,08:14:02,02,07,1, 12.0,1,1, 4.045, 10515.247, 457.840, 52861.236 25/04/19,08:14:02,03,07,1, 12.0,1,1, 4.045, 10515.286, 457.833, 52861.248 25/04/19,08:14:02,04,07,1, 12.0,1,1, 4.045, 10515.252, 457.828, 52861.167 25/04/19,08:14:02,05,07,1, 12.0,1,1, 4.045, 10515.300, 457.817, 52861.237 25/04/19,08:14:02,06,07,1, 12.0,1,1, 4.045, 10515.242, 457.765, 52861.082 25/04/19,08:14:02,07,07,1, 12.0,1,1, 4.045, 10515.281, 457.777, 52861.167 25/04/19,08:14:02,08,07,1, 12.0,1,1, 4.045, 10515.286, 457.760, 52861.213 25/04/19,08:14:02,09,07,1, 12.0,1,1, 4.045, 10515.263, 457.747, 52861.230 25/04/19,08:14:02,10,07,1, 12.0,1,1, 4.045, 10515.247, 457.717, 52861.192 25/04/19,08:14:02,11,07,1, 12.0,1,1, 4.045, 10515.257, 457.709, 52861.172 25/04/19,08:14:02,12,07,1, 12.0,1,1, 4.045, 10515.289, 457.700, 52861.235 25/04/19,08:14:02,13,07,1, 12.0,1,1, 4.045, 10515.277, 457.681, 52861.199 25/04/19,08:14:02,14,07,1, 12.0,1,1, 4.045, 10515.261, 457.679, 52861.184 25/04/19,08:14:02,15,07,1, 12.0,1,1, 4.045, 10515.241, 457.664, 52861.219 25/04/19,08:14:02,16,07,1, 12.0,1,1, 4.045, 10515.275, 457.653, 52861.222 25/04/19,08:14:02,17,07,1, 12.0,1,1, 4.045, 10515.275, 457.638, 52861.271 25/04/19,08:14:02,18,07,1, 12.0,1,1, 4.045, 10515.272, 457.643, 52861.306 25/04/19,08:14:02,19,07,1, 12.0,1,1, 4.045, 10515.240, 457.618, 52861.305 25/04/19,08:14:03,00,07,1, 12.0,1,1, 4.043, 10515.236, 457.618, 52861.305 25/04/19,08:14:03,01,07,1, 12.0,1,1, 4.043, 10515.265, 457.604, 52861.230 25/04/19,08:14:03,02,07,1, 12.0,1,1, 4.043, 10515.254, 457.605, 52861.181 25/04/19,08:14:03,03,07,1, 12.0,1,1, 4.043, 10515.254, 457.585, 52861.231 25/04/19,08:14:03,04,07,1, 12.0,1,1, 4.043, 10515.238, 457.568, 52861.220 25/04/19,08:14:03,05,07,1, 12.0,1,1, 4.043, 10515.254, 457.553, 52861.171 25/04/19,08:14:03,06,07,1, 12.0,1,1, 4.043, 10515.243, 457.554, 52861.306 25/04/19,08:14:03,07,07,1, 12.0,1,1, 4.043, 10515.244, 457.554, 52861.253 25/04/19,08:14:03,08,07,1, 12.0,1,1, 4.043, 10515.237, 457.558, 52861.285 25/04/19,08:14:03,09,07,1, 12.0,1,1, 4.043, 10515.271, 457.522, 52861.249 25/04/19,08:14:03,10,07,1, 12.0,1,1, 4.043, 10515.242, 457.496, 52861.166 25/04/19,08:14:03,11,07,1, 12.0,1,1, 4.043, 10515.226, 457.509, 52861.295 25/04/19,08:14:03,12,07,1, 12.0,1,1, 4.043, 10515.234, 457.510, 52861.289 25/04/19,08:14:03,13,07,1, 12.0,1,1, 4.043, 10515.225, 457.518, 52861.240 25/04/19,08:14:03,14,07,1, 12.0,1,1, 4.043, 10515.218, 457.488, 52861.240 25/04/19,08:14:03,15,07,1, 12.0,1,1, 4.043, 10515.223, 457.496, 52861.237 25/04/19,08:14:03,16,07,1, 12.0,1,1, 4.043, 10515.227, 457.446, 52861.198 25/04/19,08:14:03,17,07,1, 12.0,1,1, 4.043, 10515.225, 457.446, 52861.275 25/04/19,08:14:03,18,07,1, 12.0,1,1, 4.043, 10515.219, 457.421, 52861.243 25/04/19,08:14:03,19,07,1, 12.0,1,1, 4.043, 10515.217, 457.405, 52861.211 25/04/19,08:14:04,00,07,1, 11.9,1,1, 4.041, 10515.211, 457.405, 52861.211 25/04/19,08:14:04,01,07,1, 11.9,1,1, 4.041, 10515.179, 457.402, 52861.378 25/04/19,08:14:04,02,07,1, 11.9,1,1, 4.041, 10515.180, 457.385, 52861.224 25/04/19,08:14:04,03,07,1, 11.9,1,1, 4.041, 10515.187, 457.377, 52861.174 25/04/19,08:14:04,04,07,1, 11.9,1,1, 4.041, 10515.169, 457.336, 52861.250 25/04/19,08:14:04,05,07,1, 11.9,1,1, 4.041, 10515.205, 457.348, 52861.229 25/04/19,08:14:04,06,07,1, 11.9,1,1, 4.041, 10515.185, 457.306, 52861.168 25/04/19,08:14:04,07,07,1, 11.9,1,1, 4.041, 10515.200, 457.309, 52861.193 25/04/19,08:14:04,08,07,1, 11.9,1,1, 4.041, 10515.178, 457.305, 52861.260 25/04/19,08:14:04,09,07,1, 11.9,1,1, 4.041, 10515.194, 457.250, 52861.242 25/04/19,08:14:04,10,07,1, 11.9,1,1, 4.041, 10515.183, 457.249, 52861.267 25/04/19,08:14:04,11,07,1, 11.9,1,1, 4.041, 10515.191, 457.236, 52861.192 25/04/19,08:14:04,12,07,1, 11.9,1,1, 4.041, 10515.192, 457.207, 52861.377 25/04/19,08:14:04,13,07,1, 11.9,1,1, 4.041, 10515.170, 457.198, 52861.132 25/04/19,08:14:04,14,07,1, 11.9,1,1, 4.041, 10515.169, 457.183, 52861.190 25/04/19,08:14:04,15,07,1, 11.9,1,1, 4.041, 10515.198, 457.168, 52861.166 25/04/19,08:14:04,16,07,1, 11.9,1,1, 4.041, 10515.180, 457.142, 52861.256 25/04/19,08:14:04,17,07,1, 11.9,1,1, 4.041, 10515.193, 457.119, 52861.197 25/04/19,08:14:04,18,07,1, 11.9,1,1, 4.041, 10515.205, 457.107, 52861.261 25/04/19,08:14:04,19,07,1, 11.9,1,1, 4.041, 10515.181, 457.071, 52861.172 25/04/19,08:14:05,00,08,1, 11.9,1,1, 4.048, 10515.177, 457.071, 52861.172 25/04/19,08:14:05,01,08,1, 11.9,1,1, 4.048, 10515.194, 457.035, 52861.138 25/04/19,08:14:05,02,08,1, 11.9,1,1, 4.048, 10515.187, 457.049, 52861.208 25/04/19,08:14:05,03,08,1, 11.9,1,1, 4.048, 10515.201, 457.018, 52861.193 25/04/19,08:14:05,04,08,1, 11.9,1,1, 4.048, 10515.194, 456.975, 52861.132 25/04/19,08:14:05,05,08,1, 11.9,1,1, 4.048, 10515.181, 456.946, 52861.199 25/04/19,08:14:05,06,08,1, 11.9,1,1, 4.048, 10515.179, 456.916, 52861.132 25/04/19,08:14:05,07,08,1, 11.9,1,1, 4.048, 10515.171, 456.934, 52861.208 25/04/19,08:14:05,08,08,1, 11.9,1,1, 4.048, 10515.192, 456.897, 52861.163 25/04/19,08:14:05,09,08,1, 11.9,1,1, 4.048, 10515.173, 456.895, 52861.203 25/04/19,08:14:05,10,08,1, 11.9,1,1, 4.048, 10515.209, 456.872, 52861.208 25/04/19,08:14:05,11,08,1, 11.9,1,1, 4.048, 10515.193, 456.818, 52861.141 25/04/19,08:14:05,12,08,1, 11.9,1,1, 4.048, 10515.183, 456.803, 52861.184 25/04/19,08:14:05,13,08,1, 11.9,1,1, 4.048, 10515.200, 456.805, 52861.162 25/04/19,08:14:05,14,08,1, 11.9,1,1, 4.048, 10515.181, 456.770, 52861.131 25/04/19,08:14:05,15,08,1, 11.9,1,1, 4.048, 10515.184, 456.770, 52861.190 25/04/19,08:14:05,16,08,1, 11.9,1,1, 4.048, 10515.189, 456.766, 52861.220 25/04/19,08:14:05,17,08,1, 11.9,1,1, 4.048, 10515.192, 456.754, 52861.195 25/04/19,08:14:05,18,08,1, 11.9,1,1, 4.048, 10515.195, 456.719, 52861.185 25/04/19,08:14:05,19,08,1, 11.9,1,1, 4.048, 10515.214, 456.710, 52861.156 25/04/19,08:14:06,00,07,1, 11.9,1,1, 4.046, 10515.211, 456.710, 52861.156 25/04/19,08:14:06,01,07,1, 11.9,1,1, 4.046, 10515.189, 456.669, 52861.126 25/04/19,08:14:06,02,07,1, 11.9,1,1, 4.046, 10515.192, 456.640, 52861.119 25/04/19,08:14:06,03,07,1, 11.9,1,1, 4.046, 10515.203, 456.620, 52861.090 25/04/19,08:14:06,04,07,1, 11.9,1,1, 4.046, 10515.200, 456.633, 52861.196 25/04/19,08:14:06,05,07,1, 11.9,1,1, 4.046, 10515.212, 456.603, 52861.217 25/04/19,08:14:06,06,07,1, 11.9,1,1, 4.046, 10515.184, 456.585, 52861.121 25/04/19,08:14:06,07,07,1, 11.9,1,1, 4.046, 10515.189, 456.564, 52861.109 25/04/19,08:14:06,08,07,1, 11.9,1,1, 4.046, 10515.200, 456.547, 52861.137 25/04/19,08:14:06,09,07,1, 11.9,1,1, 4.046, 10515.218, 456.535, 52861.139 25/04/19,08:14:06,10,07,1, 11.9,1,1, 4.046, 10515.216, 456.497, 52861.132 25/04/19,08:14:06,11,07,1, 11.9,1,1, 4.046, 10515.236, 456.512, 52861.173 25/04/19,08:14:06,12,07,1, 11.9,1,1, 4.046, 10515.237, 456.466, 52861.094 25/04/19,08:14:06,13,07,1, 11.9,1,1, 4.046, 10515.188, 456.480, 52861.154 25/04/19,08:14:06,14,07,1, 11.9,1,1, 4.046, 10515.208, 456.487, 52861.113 25/04/19,08:14:06,15,07,1, 11.9,1,1, 4.046, 10515.218, 456.403, 52861.082 25/04/19,08:14:06,16,07,1, 11.9,1,1, 4.046, 10515.249, 456.425, 52861.101 25/04/19,08:14:06,17,07,1, 11.9,1,1, 4.046, 10515.245, 456.386, 52861.174 25/04/19,08:14:06,18,07,1, 11.9,1,1, 4.046, 10515.252, 456.391, 52861.216 25/04/19,08:14:06,19,07,1, 11.9,1,1, 4.046, 10515.256, 456.340, 52861.088 25/04/19,08:14:07,00,08,1, 11.9,1,1, 4.046, 10515.252, 456.340, 52861.088 25/04/19,08:14:07,01,08,1, 11.9,1,1, 4.046, 10515.276, 456.343, 52861.145 25/04/19,08:14:07,02,08,1, 11.9,1,1, 4.046, 10515.292, 456.306, 52861.173 25/04/19,08:14:07,03,08,1, 11.9,1,1, 4.046, 10515.291, 456.303, 52861.143 25/04/19,08:14:07,04,08,1, 11.9,1,1, 4.046, 10515.283, 456.295, 52861.127 25/04/19,08:14:07,05,08,1, 11.9,1,1, 4.046, 10515.294, 456.264, 52861.166 25/04/19,08:14:07,06,08,1, 11.9,1,1, 4.046, 10515.276, 456.253, 52861.133 25/04/19,08:14:07,07,08,1, 11.9,1,1, 4.046, 10515.343, 456.171, 52860.617 25/04/19,08:14:07,08,08,1, 11.9,1,1, 4.046, 10515.308, 456.231, 52861.232 25/04/19,08:14:07,09,08,1, 11.9,1,1, 4.046, 10515.310, 456.175, 52861.121 25/04/19,08:14:07,10,08,1, 11.9,1,1, 4.046, 10515.319, 456.150, 52861.148 25/04/19,08:14:07,11,08,1, 11.9,1,1, 4.046, 10515.353, 456.162, 52861.143 25/04/19,08:14:07,12,08,1, 11.9,1,1, 4.046, 10515.361, 456.094, 52861.115 25/04/19,08:14:07,13,08,1, 11.9,1,1, 4.046, 10515.382, 456.110, 52860.998 25/04/19,08:14:07,14,08,1, 11.9,1,1, 4.046, 10515.363, 456.085, 52861.053 25/04/19,08:14:07,15,08,1, 11.9,1,1, 4.046, 10515.366, 456.045, 52861.125 25/04/19,08:14:07,16,08,1, 11.9,1,1, 4.046, 10515.383, 456.048, 52861.072 25/04/19,08:14:07,17,08,1, 11.9,1,1, 4.046, 10515.363, 456.016, 52861.074 25/04/19,08:14:07,18,08,1, 11.9,1,1, 4.046, 10515.387, 455.999, 52861.060 25/04/19,08:14:07,19,08,1, 11.9,1,1, 4.046, 10515.392, 455.990, 52861.133 25/04/19,08:14:08,00,08,1, 11.9,1,1, 4.045, 10515.386, 455.990, 52861.133 25/04/19,08:14:08,01,08,1, 11.9,1,1, 4.045, 10515.408, 455.933, 52861.022 25/04/19,08:14:08,02,08,1, 11.9,1,1, 4.045, 10515.381, 455.939, 52861.102 25/04/19,08:14:08,03,08,1, 11.9,1,1, 4.045, 10515.404, 455.936, 52861.074 25/04/19,08:14:08,04,08,1, 11.9,1,1, 4.045, 10515.384, 455.898, 52861.072 25/04/19,08:14:08,05,08,1, 11.9,1,1, 4.045, 10515.401, 455.892, 52861.116 25/04/19,08:14:08,06,08,1, 11.9,1,1, 4.045, 10515.394, 455.863, 52861.103 25/04/19,08:14:08,07,08,1, 11.9,1,1, 4.045, 10515.393, 455.866, 52861.033 25/04/19,08:14:08,08,08,1, 11.9,1,1, 4.045, 10515.394, 455.869, 52861.076 25/04/19,08:14:08,09,08,1, 11.9,1,1, 4.045, 10515.407, 455.848, 52861.087 25/04/19,08:14:08,10,08,1, 11.9,1,1, 4.045, 10515.387, 455.814, 52861.050 25/04/19,08:14:08,11,08,1, 11.9,1,1, 4.045, 10515.414, 455.802, 52861.104 25/04/19,08:14:08,12,08,1, 11.9,1,1, 4.045, 10515.408, 455.782, 52860.871 25/04/19,08:14:08,13,08,1, 11.9,1,1, 4.045, 10515.379, 455.809, 52861.129 25/04/19,08:14:08,14,08,1, 11.9,1,1, 4.045, 10515.407, 455.774, 52861.124 25/04/19,08:14:08,15,08,1, 11.9,1,1, 4.045, 10515.386, 455.755, 52861.081 25/04/19,08:14:08,16,08,1, 11.9,1,1, 4.045, 10515.423, 455.739, 52861.081 25/04/19,08:14:08,17,08,1, 11.9,1,1, 4.045, 10515.409, 455.757, 52861.095 25/04/19,08:14:08,18,08,1, 11.9,1,1, 4.045, 10515.412, 455.731, 52861.030 25/04/19,08:14:08,19,08,1, 11.9,1,1, 4.045, 10515.398, 455.760, 52861.107 25/04/19,08:14:09,00,08,1, 11.8,1,1, 4.046, 10515.394, 455.760, 52861.107 25/04/19,08:14:09,01,08,1, 11.8,1,1, 4.046, 10515.442, 455.690, 52861.048 25/04/19,08:14:09,02,08,1, 11.8,1,1, 4.046, 10515.406, 455.714, 52861.080 25/04/19,08:14:09,03,08,1, 11.8,1,1, 4.046, 10515.418, 455.697, 52861.097 25/04/19,08:14:09,04,08,1, 11.8,1,1, 4.046, 10515.424, 455.686, 52861.096 25/04/19,08:14:09,05,08,1, 11.8,1,1, 4.046, 10515.432, 455.709, 52861.121 25/04/19,08:14:09,06,08,1, 11.8,1,1, 4.046, 10515.417, 455.627, 52861.043 25/04/19,08:14:09,07,08,1, 11.8,1,1, 4.046, 10515.422, 455.644, 52861.076 25/04/19,08:14:09,08,08,1, 11.8,1,1, 4.046, 10515.436, 455.614, 52861.067 25/04/19,08:14:09,09,08,1, 11.8,1,1, 4.046, 10515.430, 455.611, 52861.091 25/04/19,08:14:09,10,08,1, 11.8,1,1, 4.046, 10515.473, 455.622, 52861.061 25/04/19,08:14:09,11,08,1, 11.8,1,1, 4.046, 10515.455, 455.596, 52861.076 25/04/19,08:14:09,12,08,1, 11.8,1,1, 4.046, 10515.446, 455.597, 52861.089 25/04/19,08:14:09,13,08,1, 11.8,1,1, 4.046, 10515.453, 455.604, 52861.092 25/04/19,08:14:09,14,08,1, 11.8,1,1, 4.046, 10515.443, 455.571, 52861.053 25/04/19,08:14:09,15,08,1, 11.8,1,1, 4.046, 10515.424, 455.606, 52861.109 25/04/19,08:14:09,16,08,1, 11.8,1,1, 4.046, 10515.429, 455.568, 52861.049 25/04/19,08:14:09,17,08,1, 11.8,1,1, 4.046, 10515.428, 455.559, 52861.070 25/04/19,08:14:09,18,08,1, 11.8,1,1, 4.046, 10515.437, 455.564, 52861.070 25/04/19,08:14:09,19,08,1, 11.8,1,1, 4.046, 10515.443, 455.566, 52861.059 25/04/19,08:14:10,00,08,1, 12.0,1,1, 4.043, 10515.436, 455.566, 52861.059 25/04/19,08:14:10,01,08,1, 12.0,1,1, 4.043, 10515.465, 455.530, 52861.050 25/04/19,08:14:10,02,08,1, 12.0,1,1, 4.043, 10515.487, 455.545, 52861.090 25/04/19,08:14:10,03,08,1, 12.0,1,1, 4.043, 10515.489, 455.481, 52861.057 25/04/19,08:14:10,04,08,1, 12.0,1,1, 4.043, 10515.473, 455.528, 52861.128 25/04/19,08:14:10,05,08,1, 12.0,1,1, 4.043, 10515.460, 455.519, 52861.175 25/04/19,08:14:10,06,08,1, 12.0,1,1, 4.043, 10515.474, 455.474, 52861.112 25/04/19,08:14:10,07,08,1, 12.0,1,1, 4.043, 10515.459, 455.491, 52861.058 25/04/19,08:14:10,08,08,1, 12.0,1,1, 4.043, 10515.478, 455.455, 52861.131 25/04/19,08:14:10,09,08,1, 12.0,1,1, 4.043, 10515.484, 455.452, 52861.057 25/04/19,08:14:10,10,08,1, 12.0,1,1, 4.043, 10515.514, 455.447, 52861.134 25/04/19,08:14:10,11,08,1, 12.0,1,1, 4.043, 10515.489, 455.460, 52861.137 25/04/19,08:14:10,12,08,1, 12.0,1,1, 4.043, 10515.496, 455.452, 52861.135 25/04/19,08:14:10,13,08,1, 12.0,1,1, 4.043, 10515.503, 455.443, 52861.182 25/04/19,08:14:10,14,08,1, 12.0,1,1, 4.043, 10515.523, 455.429, 52861.178 25/04/19,08:14:10,15,08,1, 12.0,1,1, 4.043, 10515.507, 455.401, 52861.034 25/04/19,08:14:10,16,08,1, 12.0,1,1, 4.043, 10515.517, 455.394, 52861.082 25/04/19,08:14:10,17,08,1, 12.0,1,1, 4.043, 10515.540, 455.393, 52861.132 25/04/19,08:14:10,18,08,1, 12.0,1,1, 4.043, 10515.502, 455.398, 52861.150 25/04/19,08:14:10,19,08,1, 12.0,1,1, 4.043, 10515.528, 455.369, 52861.135 25/04/19,08:14:11,00,08,1, 12.0,1,1, 4.050, 10515.528, 455.369, 52861.135 25/04/19,08:14:11,01,08,1, 12.0,1,1, 4.050, 10515.548, 455.368, 52861.113 25/04/19,08:14:11,02,08,1, 12.0,1,1, 4.050, 10515.529, 455.360, 52861.142 25/04/19,08:14:11,03,08,1, 12.0,1,1, 4.050, 10515.561, 455.339, 52861.062 25/04/19,08:14:11,04,08,1, 12.0,1,1, 4.050, 10515.548, 455.340, 52861.044 25/04/19,08:14:11,05,08,1, 12.0,1,1, 4.050, 10515.561, 455.316, 52861.083 25/04/19,08:14:11,06,08,1, 12.0,1,1, 4.050, 10515.560, 455.332, 52861.138 25/04/19,08:14:11,07,08,1, 12.0,1,1, 4.050, 10515.552, 455.291, 52861.071 25/04/19,08:14:11,08,08,1, 12.0,1,1, 4.050, 10515.581, 455.295, 52861.162 25/04/19,08:14:11,09,08,1, 12.0,1,1, 4.050, 10515.573, 455.282, 52861.117 25/04/19,08:14:11,10,08,1, 12.0,1,1, 4.050, 10515.581, 455.259, 52861.121 25/04/19,08:14:11,11,08,1, 12.0,1,1, 4.050, 10515.574, 455.250, 52861.123 25/04/19,08:14:11,12,08,1, 12.0,1,1, 4.050, 10515.601, 455.231, 52861.183 25/04/19,08:14:11,13,08,1, 12.0,1,1, 4.050, 10515.617, 455.232, 52861.145 25/04/19,08:14:11,14,08,1, 12.0,1,1, 4.050, 10515.571, 455.205, 52861.162 25/04/19,08:14:11,15,08,1, 12.0,1,1, 4.050, 10515.596, 455.186, 52861.156 25/04/19,08:14:11,16,08,1, 12.0,1,1, 4.050, 10515.622, 455.210, 52861.126 25/04/19,08:14:11,17,08,1, 12.0,1,1, 4.050, 10515.589, 455.161, 52861.084 25/04/19,08:14:11,18,08,1, 12.0,1,1, 4.050, 10515.622, 455.176, 52861.086 25/04/19,08:14:11,19,08,1, 12.0,1,1, 4.050, 10515.622, 455.137, 52861.107 25/04/19,08:14:12,00,08,1, 11.9,1,1, 4.048, 10515.620, 455.137, 52861.107 25/04/19,08:14:12,01,08,1, 11.9,1,1, 4.048, 10515.632, 455.121, 52861.188 25/04/19,08:14:12,02,08,1, 11.9,1,1, 4.048, 10515.613, 455.063, 52861.103 25/04/19,08:14:12,03,08,1, 11.9,1,1, 4.048, 10515.638, 455.085, 52861.159 25/04/19,08:14:12,04,08,1, 11.9,1,1, 4.048, 10515.612, 455.026, 52861.143 25/04/19,08:14:12,05,08,1, 11.9,1,1, 4.048, 10515.619, 455.038, 52861.062 25/04/19,08:14:12,06,08,1, 11.9,1,1, 4.048, 10515.672, 455.020, 52861.050 25/04/19,08:14:12,07,08,1, 11.9,1,1, 4.048, 10515.628, 455.000, 52861.085 25/04/19,08:14:12,08,08,1, 11.9,1,1, 4.048, 10515.652, 454.975, 52861.069 25/04/19,08:14:12,09,08,1, 11.9,1,1, 4.048, 10515.638, 454.938, 52861.102 25/04/19,08:14:12,10,08,1, 11.9,1,1, 4.048, 10515.650, 454.930, 52861.089 25/04/19,08:14:12,11,08,1, 11.9,1,1, 4.048, 10515.643, 454.916, 52861.112 25/04/19,08:14:12,12,08,1, 11.9,1,1, 4.048, 10515.667, 454.884, 52861.051 25/04/19,08:14:12,13,08,1, 11.9,1,1, 4.048, 10515.674, 454.881, 52861.042 25/04/19,08:14:12,14,08,1, 11.9,1,1, 4.048, 10515.664, 454.869, 52861.107 25/04/19,08:14:12,15,08,1, 11.9,1,1, 4.048, 10515.704, 454.847, 52861.080 25/04/19,08:14:12,16,08,1, 11.9,1,1, 4.048, 10515.706, 454.820, 52861.017 25/04/19,08:14:12,17,08,1, 11.9,1,1, 4.048, 10515.683, 454.800, 52861.113 25/04/19,08:14:12,18,08,1, 11.9,1,1, 4.048, 10515.674, 454.793, 52861.122 25/04/19,08:14:12,19,08,1, 11.9,1,1, 4.048, 10515.692, 454.793, 52861.047 25/04/19,08:14:13,00,09,1, 11.9,1,1, 4.043, 10515.686, 454.793, 52861.047 25/04/19,08:14:13,01,09,1, 11.9,1,1, 4.043, 10515.689, 454.772, 52861.083 25/04/19,08:14:13,02,09,1, 11.9,1,1, 4.043, 10515.691, 454.725, 52861.064 25/04/19,08:14:13,03,09,1, 11.9,1,1, 4.043, 10515.691, 454.742, 52861.110 25/04/19,08:14:13,04,09,1, 11.9,1,1, 4.043, 10515.688, 454.721, 52861.078 25/04/19,08:14:13,05,09,1, 11.9,1,1, 4.043, 10515.688, 454.725, 52861.127 25/04/19,08:14:13,06,09,1, 11.9,1,1, 4.043, 10515.699, 454.711, 52861.019 25/04/19,08:14:13,07,09,1, 11.9,1,1, 4.043, 10515.677, 454.686, 52861.097 25/04/19,08:14:13,08,09,1, 11.9,1,1, 4.043, 10515.710, 454.674, 52861.116 25/04/19,08:14:13,09,09,1, 11.9,1,1, 4.043, 10515.715, 454.661, 52860.969 25/04/19,08:14:13,10,09,1, 11.9,1,1, 4.043, 10515.721, 454.675, 52861.114 25/04/19,08:14:13,11,09,1, 11.9,1,1, 4.043, 10515.696, 454.631, 52861.046 25/04/19,08:14:13,12,09,1, 11.9,1,1, 4.043, 10515.728, 454.634, 52861.004 25/04/19,08:14:13,13,09,1, 11.9,1,1, 4.043, 10515.697, 454.633, 52861.033 25/04/19,08:14:13,14,09,1, 11.9,1,1, 4.043, 10515.721, 454.604, 52861.068 25/04/19,08:14:13,15,09,1, 11.9,1,1, 4.043, 10515.740, 454.605, 52861.052 25/04/19,08:14:13,16,09,1, 11.9,1,1, 4.043, 10515.706, 454.576, 52861.062 25/04/19,08:14:13,17,09,1, 11.9,1,1, 4.043, 10515.751, 454.557, 52861.038 25/04/19,08:14:13,18,09,1, 11.9,1,1, 4.043, 10515.732, 454.571, 52861.046 25/04/19,08:14:13,19,09,1, 11.9,1,1, 4.043, 10515.715, 454.565, 52861.154 25/04/19,08:14:14,00,09,1, 11.9,1,1, 4.042, 10515.711, 454.565, 52861.154 25/04/19,08:14:14,01,09,1, 11.9,1,1, 4.042, 10515.768, 454.518, 52861.085 25/04/19,08:14:14,02,09,1, 11.9,1,1, 4.042, 10515.753, 454.507, 52861.133 25/04/19,08:14:14,03,09,1, 11.9,1,1, 4.042, 10515.757, 454.501, 52861.135 25/04/19,08:14:14,04,09,1, 11.9,1,1, 4.042, 10515.759, 454.480, 52861.038 25/04/19,08:14:14,05,09,1, 11.9,1,1, 4.042, 10515.764, 454.496, 52861.083 25/04/19,08:14:14,06,09,1, 11.9,1,1, 4.042, 10515.760, 454.486, 52861.060 25/04/19,08:14:14,07,09,1, 11.9,1,1, 4.042, 10515.741, 454.471, 52861.090 25/04/19,08:14:14,08,09,1, 11.9,1,1, 4.042, 10515.774, 454.430, 52861.071 25/04/19,08:14:14,09,09,1, 11.9,1,1, 4.042, 10515.772, 454.413, 52861.102 25/04/19,08:14:14,10,09,1, 11.9,1,1, 4.042, 10515.791, 454.436, 52861.129 25/04/19,08:14:14,11,09,1, 11.9,1,1, 4.042, 10515.790, 454.398, 52861.173 25/04/19,08:14:14,12,09,1, 11.9,1,1, 4.042, 10515.781, 454.420, 52861.127 25/04/19,08:14:14,13,09,1, 11.9,1,1, 4.042, 10515.766, 454.394, 52861.044 25/04/19,08:14:14,14,09,1, 11.9,1,1, 4.042, 10515.804, 454.419, 52861.139 25/04/19,08:14:14,15,09,1, 11.9,1,1, 4.042, 10515.813, 454.404, 52861.085 25/04/19,08:14:14,16,09,1, 11.9,1,1, 4.042, 10515.813, 454.378, 52861.063 25/04/19,08:14:14,17,09,1, 11.9,1,1, 4.042, 10515.822, 454.394, 52861.155 25/04/19,08:14:14,18,09,1, 11.9,1,1, 4.042, 10515.834, 454.375, 52861.123 25/04/19,08:14:14,19,09,1, 11.9,1,1, 4.042, 10515.820, 454.353, 52861.088 25/04/19,08:14:15,00,09,1, 11.8,1,1, 4.045, 10515.820, 454.353, 52861.088 25/04/19,08:14:15,01,09,1, 11.8,1,1, 4.045, 10515.864, 454.384, 52861.123 25/04/19,08:14:15,02,09,1, 11.8,1,1, 4.045, 10515.839, 454.391, 52861.153 25/04/19,08:14:15,03,09,1, 11.8,1,1, 4.045, 10515.867, 454.363, 52861.092 25/04/19,08:14:15,04,09,1, 11.8,1,1, 4.045, 10515.882, 454.393, 52861.167 25/04/19,08:14:15,05,09,1, 11.8,1,1, 4.045, 10515.844, 454.385, 52861.202 25/04/19,08:14:15,06,09,1, 11.8,1,1, 4.045, 10515.861, 454.364, 52861.222 25/04/19,08:14:15,07,09,1, 11.8,1,1, 4.045, 10515.865, 454.370, 52861.212 25/04/19,08:14:15,08,09,1, 11.8,1,1, 4.045, 10515.881, 454.349, 52861.074 25/04/19,08:14:15,09,09,1, 11.8,1,1, 4.045, 10515.884, 454.380, 52861.194 25/04/19,08:14:15,10,09,1, 11.8,1,1, 4.045, 10515.869, 454.384, 52861.209 25/04/19,08:14:15,11,09,1, 11.8,1,1, 4.045, 10515.918, 454.358, 52861.197 25/04/19,08:14:15,12,09,1, 11.8,1,1, 4.045, 10515.916, 454.352, 52861.154 25/04/19,08:14:15,13,09,1, 11.8,1,1, 4.045, 10515.904, 454.342, 52861.172 25/04/19,08:14:15,14,09,1, 11.8,1,1, 4.045, 10515.920, 454.355, 52861.203 25/04/19,08:14:15,15,09,1, 11.8,1,1, 4.045, 10515.961, 454.361, 52861.196 25/04/19,08:14:15,16,09,1, 11.8,1,1, 4.045, 10515.939, 454.367, 52861.258 25/04/19,08:14:15,17,09,1, 11.8,1,1, 4.045, 10515.951, 454.358, 52861.301 25/04/19,08:14:15,18,09,1, 11.8,1,1, 4.045, 10515.945, 454.348, 52861.204 25/04/19,08:14:15,19,09,1, 11.8,1,1, 4.045, 10515.969, 454.342, 52861.354 25/04/19,08:14:16,00,09,1, 11.9,1,1, 4.049, 10515.962, 454.342, 52861.354 25/04/19,08:14:16,01,09,1, 11.9,1,1, 4.049, 10515.974, 454.343, 52861.414 25/04/19,08:14:16,02,09,1, 11.9,1,1, 4.049, 10515.929, 454.340, 52861.359 25/04/19,08:14:16,03,09,1, 11.9,1,1, 4.049, 10515.979, 454.340, 52861.283 25/04/19,08:14:16,04,09,1, 11.9,1,1, 4.049, 10515.965, 454.343, 52861.266 25/04/19,08:14:16,05,09,1, 11.9,1,1, 4.049, 10515.993, 454.334, 52861.300 25/04/19,08:14:16,06,09,1, 11.9,1,1, 4.049, 10515.982, 454.321, 52861.308 25/04/19,08:14:16,07,09,1, 11.9,1,1, 4.049, 10516.000, 454.295, 52861.228 25/04/19,08:14:16,08,09,1, 11.9,1,1, 4.049, 10516.006, 454.307, 52861.281 25/04/19,08:14:16,09,09,1, 11.9,1,1, 4.049, 10516.004, 454.297, 52861.210 25/04/19,08:14:16,10,09,1, 11.9,1,1, 4.049, 10515.983, 454.277, 52861.275 25/04/19,08:14:16,11,09,1, 11.9,1,1, 4.049, 10516.003, 454.268, 52861.296 25/04/19,08:14:16,12,09,1, 11.9,1,1, 4.049, 10516.025, 454.291, 52861.277 25/04/19,08:14:16,13,09,1, 11.9,1,1, 4.049, 10516.013, 454.296, 52861.317 25/04/19,08:14:16,14,09,1, 11.9,1,1, 4.049, 10516.025, 454.274, 52861.262 25/04/19,08:14:16,15,09,1, 11.9,1,1, 4.049, 10516.020, 454.290, 52861.370 25/04/19,08:14:16,16,09,1, 11.9,1,1, 4.049, 10516.023, 454.258, 52861.343 25/04/19,08:14:16,17,09,1, 11.9,1,1, 4.049, 10516.046, 454.240, 52861.321 25/04/19,08:14:16,18,09,1, 11.9,1,1, 4.049, 10516.048, 454.246, 52861.347 25/04/19,08:14:16,19,09,1, 11.9,1,1, 4.049, 10516.043, 454.242, 52861.281 25/04/19,08:14:17,00,09,1, 11.9,1,1, 4.043, 10516.037, 454.242, 52861.281 25/04/19,08:14:17,01,09,1, 11.9,1,1, 4.043, 10516.058, 454.228, 52861.354 25/04/19,08:14:17,02,09,1, 11.9,1,1, 4.043, 10516.040, 454.202, 52861.305 25/04/19,08:14:17,03,09,1, 11.9,1,1, 4.043, 10516.079, 454.206, 52861.392 25/04/19,08:14:17,04,09,1, 11.9,1,1, 4.043, 10516.052, 454.196, 52861.334 25/04/19,08:14:17,05,09,1, 11.9,1,1, 4.043, 10516.064, 454.170, 52861.300 25/04/19,08:14:17,06,09,1, 11.9,1,1, 4.043, 10516.079, 454.178, 52861.389 25/04/19,08:14:17,07,09,1, 11.9,1,1, 4.043, 10516.060, 454.160, 52861.336 25/04/19,08:14:17,08,09,1, 11.9,1,1, 4.043, 10516.091, 454.147, 52861.269 25/04/19,08:14:17,09,09,1, 11.9,1,1, 4.043, 10516.077, 454.136, 52861.324 25/04/19,08:14:17,10,09,1, 11.9,1,1, 4.043, 10516.064, 454.114, 52861.330 25/04/19,08:14:17,11,09,1, 11.9,1,1, 4.043, 10516.082, 454.103, 52861.335 25/04/19,08:14:17,12,09,1, 11.9,1,1, 4.043, 10516.072, 454.100, 52861.328 25/04/19,08:14:17,13,09,1, 11.9,1,1, 4.043, 10516.086, 454.118, 52861.374 25/04/19,08:14:17,14,09,1, 11.9,1,1, 4.043, 10516.075, 454.057, 52861.348 25/04/19,08:14:17,15,09,1, 11.9,1,1, 4.043, 10516.072, 454.077, 52861.358 25/04/19,08:14:17,16,09,1, 11.9,1,1, 4.043, 10516.077, 454.055, 52861.409 25/04/19,08:14:17,17,09,1, 11.9,1,1, 4.043, 10516.063, 454.033, 52861.457 25/04/19,08:14:17,18,09,1, 11.9,1,1, 4.043, 10516.094, 454.025, 52861.442 25/04/19,08:14:17,19,09,1, 11.9,1,1, 4.043, 10516.072, 453.999, 52861.389 25/04/19,08:14:18,00,09,1, 11.9,1,1, 4.046, 10516.070, 453.999, 52861.389 25/04/19,08:14:18,01,09,1, 11.9,1,1, 4.046, 10516.113, 453.958, 52861.344 25/04/19,08:14:18,02,09,1, 11.9,1,1, 4.046, 10516.082, 453.931, 52861.370 25/04/19,08:14:18,03,09,1, 11.9,1,1, 4.046, 10516.129, 453.938, 52861.414 25/04/19,08:14:18,04,09,1, 11.9,1,1, 4.046, 10516.099, 453.911, 52861.385 25/04/19,08:14:18,05,09,1, 11.9,1,1, 4.046, 10516.099, 453.926, 52861.386 25/04/19,08:14:18,06,09,1, 11.9,1,1, 4.046, 10516.126, 453.864, 52861.314 25/04/19,08:14:18,07,09,1, 11.9,1,1, 4.046, 10516.109, 453.828, 52861.351 25/04/19,08:14:18,08,09,1, 11.9,1,1, 4.046, 10516.143, 453.828, 52861.354 25/04/19,08:14:18,09,09,1, 11.9,1,1, 4.046, 10516.142, 453.793, 52861.316 25/04/19,08:14:18,10,09,1, 11.9,1,1, 4.046, 10516.101, 453.793, 52861.351 25/04/19,08:14:18,11,09,1, 11.9,1,1, 4.046, 10516.104, 453.774, 52861.343 25/04/19,08:14:18,12,09,1, 11.9,1,1, 4.046, 10516.138, 453.743, 52861.387 25/04/19,08:14:18,13,09,1, 11.9,1,1, 4.046, 10516.114, 453.734, 52861.324 25/04/19,08:14:18,14,09,1, 11.9,1,1, 4.046, 10516.106, 453.702, 52861.353 25/04/19,08:14:18,15,09,1, 11.9,1,1, 4.046, 10516.113, 453.680, 52861.318 25/04/19,08:14:18,16,09,1, 11.9,1,1, 4.046, 10516.117, 453.653, 52861.305 25/04/19,08:14:18,17,09,1, 11.9,1,1, 4.046, 10516.116, 453.656, 52861.302 25/04/19,08:14:18,18,09,1, 11.9,1,1, 4.046, 10516.119, 453.641, 52861.365 25/04/19,08:14:18,19,09,1, 11.9,1,1, 4.046, 10516.072, 453.618, 52861.350 25/04/19,08:14:19,00,09,1, 11.9,1,1, 4.049, 10516.070, 453.618, 52861.350 25/04/19,08:14:19,01,09,1, 11.9,1,1, 4.049, 10516.076, 453.594, 52861.366 25/04/19,08:14:19,02,09,1, 11.9,1,1, 4.049, 10516.106, 453.556, 52861.311 25/04/19,08:14:19,03,09,1, 11.9,1,1, 4.049, 10516.062, 453.557, 52861.365 25/04/19,08:14:19,04,09,1, 11.9,1,1, 4.049, 10516.080, 453.495, 52861.316 25/04/19,08:14:19,05,09,1, 11.9,1,1, 4.049, 10516.078, 453.500, 52861.388 25/04/19,08:14:19,06,09,1, 11.9,1,1, 4.049, 10516.068, 453.489, 52861.364 25/04/19,08:14:19,07,09,1, 11.9,1,1, 4.049, 10516.093, 453.480, 52861.308 25/04/19,08:14:19,08,09,1, 11.9,1,1, 4.049, 10516.069, 453.455, 52861.313 25/04/19,08:14:19,09,09,1, 11.9,1,1, 4.049, 10516.076, 453.388, 52861.277 25/04/19,08:14:19,10,09,1, 11.9,1,1, 4.049, 10516.097, 453.420, 52861.328 25/04/19,08:14:19,11,09,1, 11.9,1,1, 4.049, 10516.061, 453.362, 52861.315 25/04/19,08:14:19,12,09,1, 11.9,1,1, 4.049, 10516.072, 453.372, 52861.383 25/04/19,08:14:19,13,09,1, 11.9,1,1, 4.049, 10516.066, 453.340, 52861.273 25/04/19,08:14:19,14,09,1, 11.9,1,1, 4.049, 10516.091, 453.314, 52861.311 25/04/19,08:14:19,15,09,1, 11.9,1,1, 4.049, 10516.061, 453.299, 52861.373 25/04/19,08:14:19,16,09,1, 11.9,1,1, 4.049, 10516.101, 453.260, 52861.303 25/04/19,08:14:19,17,09,1, 11.9,1,1, 4.049, 10516.080, 453.269, 52861.408 25/04/19,08:14:19,18,09,1, 11.9,1,1, 4.049, 10516.106, 453.249, 52861.282 25/04/19,08:14:19,19,09,1, 11.9,1,1, 4.049, 10516.082, 453.249, 52861.374 25/04/19,08:14:20,00,09,1, 11.9,1,1, 4.046, 10516.078, 453.249, 52861.374 25/04/19,08:14:20,01,09,1, 11.9,1,1, 4.046, 10516.114, 453.182, 52861.279 25/04/19,08:14:20,02,09,1, 11.9,1,1, 4.046, 10516.090, 453.197, 52861.383 25/04/19,08:14:20,03,09,1, 11.9,1,1, 4.046, 10516.097, 453.149, 52861.314 25/04/19,08:14:20,04,09,1, 11.9,1,1, 4.046, 10516.107, 453.161, 52861.344 25/04/19,08:14:20,05,09,1, 11.9,1,1, 4.046, 10516.116, 453.127, 52861.396 25/04/19,08:14:20,06,09,1, 11.9,1,1, 4.046, 10516.095, 453.123, 52861.368 25/04/19,08:14:20,07,09,1, 11.9,1,1, 4.046, 10516.117, 453.115, 52861.387 25/04/19,08:14:20,08,09,1, 11.9,1,1, 4.046, 10516.111, 453.053, 52861.331 25/04/19,08:14:20,09,09,1, 11.9,1,1, 4.046, 10516.127, 453.052, 52861.381 25/04/19,08:14:20,10,09,1, 11.9,1,1, 4.046, 10516.105, 453.024, 52861.314 25/04/19,08:14:20,11,09,1, 11.9,1,1, 4.046, 10516.117, 452.991, 52861.316 25/04/19,08:14:20,12,09,1, 11.9,1,1, 4.046, 10516.104, 452.966, 52861.376 25/04/19,08:14:20,13,09,1, 11.9,1,1, 4.046, 10516.071, 452.958, 52861.286 25/04/19,08:14:20,14,09,1, 11.9,1,1, 4.046, 10516.123, 452.949, 52861.305 25/04/19,08:14:20,15,09,1, 11.9,1,1, 4.046, 10516.127, 452.924, 52861.297 25/04/19,08:14:20,16,09,1, 11.9,1,1, 4.046, 10516.134, 452.921, 52861.370 25/04/19,08:14:20,17,09,1, 11.9,1,1, 4.046, 10516.131, 452.878, 52861.381 25/04/19,08:14:20,18,09,1, 11.9,1,1, 4.046, 10516.112, 452.838, 52861.306 25/04/19,08:14:20,19,09,1, 11.9,1,1, 4.046, 10516.127, 452.847, 52861.363 25/04/19,08:14:21,00,09,1, 12.0,1,1, 4.049, 10516.120, 452.847, 52861.363 25/04/19,08:14:21,01,09,1, 12.0,1,1, 4.049, 10516.120, 452.827, 52861.339 25/04/19,08:14:21,02,09,1, 12.0,1,1, 4.049, 10516.112, 452.814, 52861.340 25/04/19,08:14:21,03,09,1, 12.0,1,1, 4.049, 10516.102, 452.767, 52861.289 25/04/19,08:14:21,04,09,1, 12.0,1,1, 4.049, 10516.129, 452.768, 52861.352 25/04/19,08:14:21,05,09,1, 12.0,1,1, 4.049, 10516.112, 452.712, 52861.295 25/04/19,08:14:21,06,09,1, 12.0,1,1, 4.049, 10516.114, 452.716, 52861.257 25/04/19,08:14:21,07,09,1, 12.0,1,1, 4.049, 10516.122, 452.711, 52861.313 25/04/19,08:14:21,08,09,1, 12.0,1,1, 4.049, 10516.110, 452.688, 52861.367 25/04/19,08:14:21,09,09,1, 12.0,1,1, 4.049, 10516.146, 452.679, 52861.398 25/04/19,08:14:21,10,09,1, 12.0,1,1, 4.049, 10516.137, 452.638, 52861.339 25/04/19,08:14:21,11,09,1, 12.0,1,1, 4.049, 10516.143, 452.626, 52861.295 25/04/19,08:14:21,12,09,1, 12.0,1,1, 4.049, 10516.133, 452.600, 52861.316 25/04/19,08:14:21,13,09,1, 12.0,1,1, 4.049, 10516.135, 452.596, 52861.273 25/04/19,08:14:21,14,09,1, 12.0,1,1, 4.049, 10516.136, 452.580, 52861.280 25/04/19,08:14:21,15,09,1, 12.0,1,1, 4.049, 10516.124, 452.543, 52861.361 25/04/19,08:14:21,16,09,1, 12.0,1,1, 4.049, 10516.156, 452.541, 52861.340 25/04/19,08:14:21,17,09,1, 12.0,1,1, 4.049, 10516.148, 452.511, 52861.330 25/04/19,08:14:21,18,09,1, 12.0,1,1, 4.049, 10516.139, 452.502, 52861.378 25/04/19,08:14:21,19,09,1, 12.0,1,1, 4.049, 10516.142, 452.515, 52861.321 25/04/19,08:14:22,00,09,1, 11.9,1,1, 4.048, 10516.137, 452.515, 52861.321 25/04/19,08:14:22,01,09,1, 11.9,1,1, 4.048, 10516.155, 452.476, 52861.308 25/04/19,08:14:22,02,09,1, 11.9,1,1, 4.048, 10516.184, 452.439, 52861.291 25/04/19,08:14:22,03,09,1, 11.9,1,1, 4.048, 10516.167, 452.432, 52861.372 25/04/19,08:14:22,04,09,1, 11.9,1,1, 4.048, 10516.162, 452.412, 52861.340 25/04/19,08:14:22,05,09,1, 11.9,1,1, 4.048, 10516.174, 452.372, 52861.287 25/04/19,08:14:22,06,09,1, 11.9,1,1, 4.048, 10516.183, 452.384, 52861.334 25/04/19,08:14:22,07,09,1, 11.9,1,1, 4.048, 10516.148, 452.344, 52861.357 25/04/19,08:14:22,08,09,1, 11.9,1,1, 4.048, 10516.170, 452.343, 52861.329 25/04/19,08:14:22,09,09,1, 11.9,1,1, 4.048, 10516.212, 452.320, 52861.363 25/04/19,08:14:22,10,09,1, 11.9,1,1, 4.048, 10516.175, 452.319, 52861.380 25/04/19,08:14:22,11,09,1, 11.9,1,1, 4.048, 10516.189, 452.310, 52861.385 25/04/19,08:14:22,12,09,1, 11.9,1,1, 4.048, 10516.188, 452.289, 52861.414 25/04/19,08:14:22,13,09,1, 11.9,1,1, 4.048, 10516.191, 452.288, 52861.445 25/04/19,08:14:22,14,09,1, 11.9,1,1, 4.048, 10516.195, 452.267, 52861.428 25/04/19,08:14:22,15,09,1, 11.9,1,1, 4.048, 10516.159, 452.258, 52861.397 25/04/19,08:14:22,16,09,1, 11.9,1,1, 4.048, 10516.205, 452.268, 52861.414 25/04/19,08:14:22,17,09,1, 11.9,1,1, 4.048, 10516.210, 452.234, 52861.355 25/04/19,08:14:22,18,09,1, 11.9,1,1, 4.048, 10516.205, 452.222, 52861.391 25/04/19,08:14:22,19,09,1, 11.9,1,1, 4.048, 10516.184, 452.208, 52861.449 25/04/19,08:14:23,00,09,1, 11.9,1,1, 4.046, 10516.179, 452.208, 52861.449 25/04/19,08:14:23,01,09,1, 11.9,1,1, 4.046, 10516.228, 452.212, 52861.385 25/04/19,08:14:23,02,09,1, 11.9,1,1, 4.046, 10516.201, 452.169, 52861.410 25/04/19,08:14:23,03,09,1, 11.9,1,1, 4.046, 10516.184, 452.177, 52861.441 25/04/19,08:14:23,04,09,1, 11.9,1,1, 4.046, 10516.245, 452.148, 52861.211 25/04/19,08:14:23,05,09,1, 11.9,1,1, 4.046, 10516.219, 452.116, 52861.394 25/04/19,08:14:23,06,09,1, 11.9,1,1, 4.046, 10516.205, 452.154, 52861.421 25/04/19,08:14:23,07,09,1, 11.9,1,1, 4.046, 10516.236, 452.120, 52861.381 25/04/19,08:14:23,08,09,1, 11.9,1,1, 4.046, 10516.214, 452.127, 52861.405 25/04/19,08:14:23,09,09,1, 11.9,1,1, 4.046, 10516.196, 452.115, 52861.509 25/04/19,08:14:23,10,09,1, 11.9,1,1, 4.046, 10516.202, 452.094, 52861.417 25/04/19,08:14:23,11,09,1, 11.9,1,1, 4.046, 10516.213, 452.114, 52861.452 25/04/19,08:14:23,12,09,1, 11.9,1,1, 4.046, 10516.192, 452.090, 52861.513 25/04/19,08:14:23,13,09,1, 11.9,1,1, 4.046, 10516.191, 452.086, 52861.483 25/04/19,08:14:23,14,09,1, 11.9,1,1, 4.046, 10516.193, 452.072, 52861.403 25/04/19,08:14:23,15,09,1, 11.9,1,1, 4.046, 10516.228, 452.087, 52861.451 25/04/19,08:14:23,16,09,1, 11.9,1,1, 4.046, 10516.186, 452.075, 52861.478 25/04/19,08:14:23,17,09,1, 11.9,1,1, 4.046, 10516.224, 452.034, 52861.450 25/04/19,08:14:23,18,09,1, 11.9,1,1, 4.046, 10516.209, 452.066, 52861.479 25/04/19,08:14:23,19,09,1, 11.9,1,1, 4.046, 10516.246, 452.021, 52861.457 25/04/19,08:14:24,00,09,1, 11.9,1,1, 4.046, 10516.245, 452.021, 52861.457 25/04/19,08:14:24,01,09,1, 11.9,1,1, 4.046, 10516.218, 452.025, 52861.528 25/04/19,08:14:24,02,09,1, 11.9,1,1, 4.046, 10516.243, 452.030, 52861.526 25/04/19,08:14:24,03,09,1, 11.9,1,1, 4.046, 10516.218, 452.029, 52861.506 25/04/19,08:14:24,04,09,1, 11.9,1,1, 4.046, 10516.226, 452.038, 52861.547 25/04/19,08:14:24,05,09,1, 11.9,1,1, 4.046, 10516.244, 452.041, 52861.541 25/04/19,08:14:24,06,09,1, 11.9,1,1, 4.046, 10516.229, 452.014, 52861.518 25/04/19,08:14:24,07,09,1, 11.9,1,1, 4.046, 10516.237, 451.996, 52861.527 25/04/19,08:14:24,08,09,1, 11.9,1,1, 4.046, 10516.233, 452.020, 52861.535 25/04/19,08:14:24,09,09,1, 11.9,1,1, 4.046, 10516.230, 452.023, 52861.518 25/04/19,08:14:24,10,09,1, 11.9,1,1, 4.046, 10516.231, 452.029, 52861.538 25/04/19,08:14:24,11,09,1, 11.9,1,1, 4.046, 10516.209, 452.017, 52861.545 25/04/19,08:14:24,12,09,1, 11.9,1,1, 4.046, 10516.228, 451.994, 52861.591 25/04/19,08:14:24,13,09,1, 11.9,1,1, 4.046, 10516.233, 452.002, 52861.530 25/04/19,08:14:24,14,09,1, 11.9,1,1, 4.046, 10516.238, 452.003, 52861.573 25/04/19,08:14:24,15,09,1, 11.9,1,1, 4.046, 10516.239, 452.026, 52861.590 25/04/19,08:14:24,16,09,1, 11.9,1,1, 4.046, 10516.200, 452.002, 52861.566 25/04/19,08:14:24,17,09,1, 11.9,1,1, 4.046, 10516.238, 451.999, 52861.576 25/04/19,08:14:24,18,09,1, 11.9,1,1, 4.046, 10516.225, 451.988, 52861.628 25/04/19,08:14:24,19,09,1, 11.9,1,1, 4.046, 10516.227, 451.977, 52861.616 25/04/19,08:14:25,00,09,1, 11.9,1,1, 4.048, 10516.220, 451.977, 52861.616 25/04/19,08:14:25,01,09,1, 11.9,1,1, 4.048, 10516.222, 451.957, 52861.662 25/04/19,08:14:25,02,09,1, 11.9,1,1, 4.048, 10516.212, 451.952, 52861.552 25/04/19,08:14:25,03,09,1, 11.9,1,1, 4.048, 10516.241, 451.960, 52861.583 25/04/19,08:14:25,04,09,1, 11.9,1,1, 4.048, 10516.220, 451.937, 52861.574 25/04/19,08:14:25,05,09,1, 11.9,1,1, 4.048, 10516.241, 451.948, 52861.566 25/04/19,08:14:25,06,09,1, 11.9,1,1, 4.048, 10516.242, 451.915, 52861.596 25/04/19,08:14:25,07,09,1, 11.9,1,1, 4.048, 10516.228, 451.910, 52861.575 25/04/19,08:14:25,08,09,1, 11.9,1,1, 4.048, 10516.224, 451.904, 52861.652 25/04/19,08:14:25,09,09,1, 11.9,1,1, 4.048, 10516.233, 451.922, 52861.605 25/04/19,08:14:25,10,09,1, 11.9,1,1, 4.048, 10516.240, 451.924, 52861.690 25/04/19,08:14:25,11,09,1, 11.9,1,1, 4.048, 10516.231, 451.881, 52861.645 25/04/19,08:14:25,12,09,1, 11.9,1,1, 4.048, 10516.250, 451.879, 52861.636 25/04/19,08:14:25,13,09,1, 11.9,1,1, 4.048, 10516.243, 451.876, 52861.597 25/04/19,08:14:25,14,09,1, 11.9,1,1, 4.048, 10516.224, 451.861, 52861.610 25/04/19,08:14:25,15,09,1, 11.9,1,1, 4.048, 10516.250, 451.884, 52861.651 25/04/19,08:14:25,16,09,1, 11.9,1,1, 4.048, 10516.199, 451.843, 52861.623 25/04/19,08:14:25,17,09,1, 11.9,1,1, 4.048, 10516.225, 451.884, 52861.707 25/04/19,08:14:25,18,09,1, 11.9,1,1, 4.048, 10516.231, 451.876, 52861.734 25/04/19,08:14:25,19,09,1, 11.9,1,1, 4.048, 10516.249, 451.837, 52861.651 25/04/19,08:14:26,00,09,1, 12.0,1,1, 4.046, 10516.245, 451.837, 52861.651 25/04/19,08:14:26,01,09,1, 12.0,1,1, 4.046, 10516.240, 451.869, 52861.726 25/04/19,08:14:26,02,09,1, 12.0,1,1, 4.046, 10516.224, 451.868, 52861.749 25/04/19,08:14:26,03,09,1, 12.0,1,1, 4.046, 10516.228, 451.876, 52861.788 25/04/19,08:14:26,04,09,1, 12.0,1,1, 4.046, 10516.242, 451.868, 52861.731 25/04/19,08:14:26,05,09,1, 12.0,1,1, 4.046, 10516.246, 451.870, 52861.708 25/04/19,08:14:26,06,09,1, 12.0,1,1, 4.046, 10516.251, 451.864, 52861.758 25/04/19,08:14:26,07,09,1, 12.0,1,1, 4.046, 10516.268, 451.876, 52861.817 25/04/19,08:14:26,08,09,1, 12.0,1,1, 4.046, 10516.259, 451.864, 52861.735 25/04/19,08:14:26,09,09,1, 12.0,1,1, 4.046, 10516.279, 451.847, 52861.766 25/04/19,08:14:26,10,09,1, 12.0,1,1, 4.046, 10516.272, 451.844, 52861.791 25/04/19,08:14:26,11,09,1, 12.0,1,1, 4.046, 10516.306, 451.850, 52861.737 25/04/19,08:14:26,12,09,1, 12.0,1,1, 4.046, 10516.277, 451.865, 52861.882 25/04/19,08:14:26,13,09,1, 12.0,1,1, 4.046, 10516.297, 451.855, 52861.750 25/04/19,08:14:26,14,09,1, 12.0,1,1, 4.046, 10516.299, 451.847, 52861.785 25/04/19,08:14:26,15,09,1, 12.0,1,1, 4.046, 10516.320, 451.856, 52861.743 25/04/19,08:14:26,16,09,1, 12.0,1,1, 4.046, 10516.305, 451.849, 52861.808 25/04/19,08:14:26,17,09,1, 12.0,1,1, 4.046, 10516.306, 451.836, 52861.855 25/04/19,08:14:26,18,09,1, 12.0,1,1, 4.046, 10516.321, 451.816, 52861.813 25/04/19,08:14:26,19,09,1, 12.0,1,1, 4.046, 10516.333, 451.820, 52861.821 25/04/19,08:14:27,00,09,1, 11.9,1,1, 4.048, 10516.329, 451.820, 52861.821 25/04/19,08:14:27,01,09,1, 11.9,1,1, 4.048, 10516.359, 451.791, 52861.839 25/04/19,08:14:27,02,09,1, 11.9,1,1, 4.048, 10516.352, 451.822, 52861.920 25/04/19,08:14:27,03,09,1, 11.9,1,1, 4.048, 10516.334, 451.819, 52861.716 25/04/19,08:14:27,04,09,1, 11.9,1,1, 4.048, 10516.347, 451.806, 52861.863 25/04/19,08:14:27,05,09,1, 11.9,1,1, 4.048, 10516.326, 451.836, 52861.940 25/04/19,08:14:27,06,09,1, 11.9,1,1, 4.048, 10516.345, 451.795, 52861.884 25/04/19,08:14:27,07,09,1, 11.9,1,1, 4.048, 10516.361, 451.811, 52861.899 25/04/19,08:14:27,08,09,1, 11.9,1,1, 4.048, 10516.359, 451.788, 52861.852 25/04/19,08:14:27,09,09,1, 11.9,1,1, 4.048, 10516.369, 451.818, 52861.911 25/04/19,08:14:27,10,09,1, 11.9,1,1, 4.048, 10516.370, 451.793, 52861.806 25/04/19,08:14:27,11,09,1, 11.9,1,1, 4.048, 10516.372, 451.803, 52861.893 25/04/19,08:14:27,12,09,1, 11.9,1,1, 4.048, 10516.380, 451.838, 52861.937 25/04/19,08:14:27,13,09,1, 11.9,1,1, 4.048, 10516.411, 451.821, 52861.880 25/04/19,08:14:27,14,09,1, 11.9,1,1, 4.048, 10516.382, 451.839, 52861.958 25/04/19,08:14:27,15,09,1, 11.9,1,1, 4.048, 10516.408, 451.854, 52861.909 25/04/19,08:14:27,16,09,1, 11.9,1,1, 4.048, 10516.416, 451.820, 52861.923 25/04/19,08:14:27,17,09,1, 11.9,1,1, 4.048, 10516.421, 451.870, 52861.923 25/04/19,08:14:27,18,09,1, 11.9,1,1, 4.048, 10516.420, 451.839, 52862.205 25/04/19,08:14:27,19,09,1, 11.9,1,1, 4.048, 10516.409, 451.861, 52862.014 25/04/19,08:14:28,00,08,1, 12.0,1,1, 4.049, 10516.404, 451.861, 52862.014 25/04/19,08:14:28,01,08,1, 12.0,1,1, 4.049, 10516.467, 451.835, 52862.009 25/04/19,08:14:28,02,08,1, 12.0,1,1, 4.049, 10516.476, 451.841, 52861.975 25/04/19,08:14:28,03,08,1, 12.0,1,1, 4.049, 10516.483, 451.831, 52861.923 25/04/19,08:14:28,04,08,1, 12.0,1,1, 4.049, 10516.505, 451.854, 52862.023 25/04/19,08:14:28,05,08,1, 12.0,1,1, 4.049, 10516.517, 451.824, 52862.014 25/04/19,08:14:28,06,08,1, 12.0,1,1, 4.049, 10516.535, 451.800, 52862.012 25/04/19,08:14:28,07,08,1, 12.0,1,1, 4.049, 10516.575, 451.818, 52862.029 25/04/19,08:14:28,08,08,1, 12.0,1,1, 4.049, 10516.566, 451.793, 52862.047 25/04/19,08:14:28,09,08,1, 12.0,1,1, 4.049, 10516.576, 451.815, 52862.062 25/04/19,08:14:28,10,08,1, 12.0,1,1, 4.049, 10516.567, 451.783, 52861.901 25/04/19,08:14:28,11,08,1, 12.0,1,1, 4.049, 10516.585, 451.810, 52862.078 25/04/19,08:14:28,12,08,1, 12.0,1,1, 4.049, 10516.591, 451.802, 52862.036 25/04/19,08:14:28,13,08,1, 12.0,1,1, 4.049, 10516.586, 451.781, 52861.990 25/04/19,08:14:28,14,08,1, 12.0,1,1, 4.049, 10516.631, 451.772, 52862.056 25/04/19,08:14:28,15,08,1, 12.0,1,1, 4.049, 10516.622, 451.757, 52861.993 25/04/19,08:14:28,16,08,1, 12.0,1,1, 4.049, 10516.626, 451.746, 52861.948 25/04/19,08:14:28,17,08,1, 12.0,1,1, 4.049, 10516.631, 451.743, 52861.975 25/04/19,08:14:28,18,08,1, 12.0,1,1, 4.049, 10516.641, 451.751, 52862.034 25/04/19,08:14:28,19,08,1, 12.0,1,1, 4.049, 10516.612, 451.748, 52862.172 25/04/19,08:14:29,00,08,1, 12.0,1,1, 4.051, 10516.604, 451.748, 52862.172 25/04/19,08:14:29,01,08,1, 12.0,1,1, 4.051, 10516.654, 451.712, 52862.018 25/04/19,08:14:29,02,08,1, 12.0,1,1, 4.051, 10516.644, 451.710, 52862.022 25/04/19,08:14:29,03,08,1, 12.0,1,1, 4.051, 10516.651, 451.717, 52862.028 25/04/19,08:14:29,04,08,1, 12.0,1,1, 4.051, 10516.657, 451.712, 52862.051 25/04/19,08:14:29,05,08,1, 12.0,1,1, 4.051, 10516.664, 451.706, 52862.066 25/04/19,08:14:29,06,08,1, 12.0,1,1, 4.051, 10516.658, 451.715, 52862.042 25/04/19,08:14:29,07,08,1, 12.0,1,1, 4.051, 10516.693, 451.709, 52862.040 25/04/19,08:14:29,08,08,1, 12.0,1,1, 4.051, 10516.682, 451.672, 52862.081 25/04/19,08:14:29,09,08,1, 12.0,1,1, 4.051, 10516.700, 451.692, 52862.056 25/04/19,08:14:29,10,08,1, 12.0,1,1, 4.051, 10516.687, 451.706, 52862.313 25/04/19,08:14:29,11,08,1, 12.0,1,1, 4.051, 10516.745, 451.690, 52862.073 25/04/19,08:14:29,12,08,1, 12.0,1,1, 4.051, 10516.744, 451.682, 52862.019 25/04/19,08:14:29,13,08,1, 12.0,1,1, 4.051, 10516.742, 451.669, 52862.136 25/04/19,08:14:29,14,08,1, 12.0,1,1, 4.051, 10516.752, 451.645, 52862.100 25/04/19,08:14:29,15,08,1, 12.0,1,1, 4.051, 10516.748, 451.652, 52862.106 25/04/19,08:14:29,16,08,1, 12.0,1,1, 4.051, 10516.763, 451.635, 52862.014 25/04/19,08:14:29,17,08,1, 12.0,1,1, 4.051, 10516.760, 451.651, 52862.077 25/04/19,08:14:29,18,08,1, 12.0,1,1, 4.051, 10516.769, 451.620, 52862.056 25/04/19,08:14:29,19,08,1, 12.0,1,1, 4.051, 10516.784, 451.628, 52862.094 25/04/19,08:14:30,00,08,1, 11.9,1,1, 4.051, 10516.779, 451.628, 52862.094 25/04/19,08:14:30,01,08,1, 11.9,1,1, 4.051, 10516.794, 451.612, 52862.063 25/04/19,08:14:30,02,08,1, 11.9,1,1, 4.051, 10516.821, 451.591, 52862.062 25/04/19,08:14:30,03,08,1, 11.9,1,1, 4.051, 10516.796, 451.591, 52862.071 25/04/19,08:14:30,04,08,1, 11.9,1,1, 4.051, 10516.817, 451.605, 52862.095 25/04/19,08:14:30,05,08,1, 11.9,1,1, 4.051, 10516.822, 451.581, 52862.118 25/04/19,08:14:30,06,08,1, 11.9,1,1, 4.051, 10516.832, 451.586, 52862.083 25/04/19,08:14:30,07,08,1, 11.9,1,1, 4.051, 10516.835, 451.551, 52862.054 25/04/19,08:14:30,08,08,1, 11.9,1,1, 4.051, 10516.821, 451.554, 52862.071 25/04/19,08:14:30,09,08,1, 11.9,1,1, 4.051, 10516.847, 451.544, 52862.095 25/04/19,08:14:30,10,08,1, 11.9,1,1, 4.051, 10516.845, 451.521, 52862.045 25/04/19,08:14:30,11,08,1, 11.9,1,1, 4.051, 10516.860, 451.529, 52862.142 25/04/19,08:14:30,12,08,1, 11.9,1,1, 4.051, 10516.834, 451.507, 52862.114 25/04/19,08:14:30,13,08,1, 11.9,1,1, 4.051, 10516.825, 451.536, 52862.397 25/04/19,08:14:30,14,08,1, 11.9,1,1, 4.051, 10516.867, 451.485, 52862.161 25/04/19,08:14:30,15,08,1, 11.9,1,1, 4.051, 10516.856, 451.464, 52862.120 25/04/19,08:14:30,16,08,1, 11.9,1,1, 4.051, 10516.874, 451.475, 52862.216 25/04/19,08:14:30,17,08,1, 11.9,1,1, 4.051, 10516.873, 451.455, 52862.133 25/04/19,08:14:30,18,08,1, 11.9,1,1, 4.051, 10516.871, 451.431, 52861.878 25/04/19,08:14:30,19,08,1, 11.9,1,1, 4.051, 10516.935, 451.448, 52862.237 25/04/19,08:14:31,00,08,1, 11.9,1,1, 4.049, 10516.930, 451.448, 52862.237 25/04/19,08:14:31,01,08,1, 11.9,1,1, 4.049, 10516.949, 451.404, 52862.117 25/04/19,08:14:31,02,08,1, 11.9,1,1, 4.049, 10516.929, 451.403, 52862.191 25/04/19,08:14:31,03,08,1, 11.9,1,1, 4.049, 10516.937, 451.407, 52862.207 25/04/19,08:14:31,04,08,1, 11.9,1,1, 4.049, 10516.960, 451.393, 52862.131 25/04/19,08:14:31,05,08,1, 11.9,1,1, 4.049, 10516.967, 451.376, 52862.123 25/04/19,08:14:31,06,08,1, 11.9,1,1, 4.049, 10516.999, 451.367, 52862.218 25/04/19,08:14:31,07,08,1, 11.9,1,1, 4.049, 10516.985, 451.348, 52862.155 25/04/19,08:14:31,08,08,1, 11.9,1,1, 4.049, 10517.020, 451.344, 52862.180 25/04/19,08:14:31,09,08,1, 11.9,1,1, 4.049, 10516.998, 451.330, 52862.151 25/04/19,08:14:31,10,08,1, 11.9,1,1, 4.049, 10517.033, 451.327, 52862.132 25/04/19,08:14:31,11,08,1, 11.9,1,1, 4.049, 10517.052, 451.327, 52862.221 25/04/19,08:14:31,12,08,1, 11.9,1,1, 4.049, 10517.045, 451.303, 52862.168 25/04/19,08:14:31,13,08,1, 11.9,1,1, 4.049, 10517.072, 451.289, 52862.213 25/04/19,08:14:31,14,08,1, 11.9,1,1, 4.049, 10517.081, 451.296, 52862.204 25/04/19,08:14:31,15,08,1, 11.9,1,1, 4.049, 10517.083, 451.271, 52862.205 25/04/19,08:14:31,16,08,1, 11.9,1,1, 4.049, 10517.123, 451.299, 52862.200 25/04/19,08:14:31,17,08,1, 11.9,1,1, 4.049, 10517.095, 451.257, 52862.203 25/04/19,08:14:31,18,08,1, 11.9,1,1, 4.049, 10517.138, 451.253, 52862.213 25/04/19,08:14:31,19,08,1, 11.9,1,1, 4.049, 10517.134, 451.250, 52862.199 25/04/19,08:14:32,00,08,1, 11.9,1,1, 4.050, 10517.130, 451.250, 52862.199 25/04/19,08:14:32,01,08,1, 11.9,1,1, 4.050, 10517.150, 451.228, 52862.204 25/04/19,08:14:32,02,08,1, 11.9,1,1, 4.050, 10517.167, 451.201, 52862.143 25/04/19,08:14:32,03,08,1, 11.9,1,1, 4.050, 10517.164, 451.208, 52862.193 25/04/19,08:14:32,04,08,1, 11.9,1,1, 4.050, 10517.189, 451.194, 52862.167 25/04/19,08:14:32,05,08,1, 11.9,1,1, 4.050, 10517.167, 451.186, 52862.177 25/04/19,08:14:32,06,08,1, 11.9,1,1, 4.050, 10517.205, 451.185, 52862.218 25/04/19,08:14:32,07,08,1, 11.9,1,1, 4.050, 10517.203, 451.167, 52862.213 25/04/19,08:14:32,08,08,1, 11.9,1,1, 4.050, 10517.212, 451.183, 52862.197 25/04/19,08:14:32,09,08,1, 11.9,1,1, 4.050, 10517.223, 451.100, 52862.152 25/04/19,08:14:32,10,08,1, 11.9,1,1, 4.050, 10517.242, 451.121, 52862.204 25/04/19,08:14:32,11,08,1, 11.9,1,1, 4.050, 10517.229, 451.106, 52862.204 25/04/19,08:14:32,12,08,1, 11.9,1,1, 4.050, 10517.238, 451.078, 52862.211 25/04/19,08:14:32,13,08,1, 11.9,1,1, 4.050, 10517.253, 451.126, 52862.232 25/04/19,08:14:32,14,08,1, 11.9,1,1, 4.050, 10517.266, 451.091, 52862.264 25/04/19,08:14:32,15,08,1, 11.9,1,1, 4.050, 10517.258, 451.100, 52862.236 25/04/19,08:14:32,16,08,1, 11.9,1,1, 4.050, 10517.276, 451.079, 52862.229 25/04/19,08:14:32,17,08,1, 11.9,1,1, 4.050, 10517.292, 451.041, 52862.184 25/04/19,08:14:32,18,08,1, 11.9,1,1, 4.050, 10517.295, 451.090, 52862.281 25/04/19,08:14:32,19,08,1, 11.9,1,1, 4.050, 10517.313, 451.074, 52862.232 25/04/19,08:14:33,00,07,1, 12.0,1,1, 4.046, 10517.305, 451.074, 52862.232 25/04/19,08:14:33,01,07,1, 12.0,1,1, 4.046, 10517.317, 451.036, 52862.286 25/04/19,08:14:33,02,07,1, 12.0,1,1, 4.046, 10517.337, 451.035, 52862.318 25/04/19,08:14:33,03,07,1, 12.0,1,1, 4.046, 10517.349, 451.059, 52862.283 25/04/19,08:14:33,04,07,1, 12.0,1,1, 4.046, 10517.351, 451.028, 52862.227 25/04/19,08:14:33,05,07,1, 12.0,1,1, 4.046, 10517.348, 451.015, 52862.204 25/04/19,08:14:33,06,07,1, 12.0,1,1, 4.046, 10517.367, 451.017, 52862.184 25/04/19,08:14:33,07,07,1, 12.0,1,1, 4.046, 10517.342, 450.994, 52862.223 25/04/19,08:14:33,08,07,1, 12.0,1,1, 4.046, 10517.385, 451.007, 52862.230 25/04/19,08:14:33,09,07,1, 12.0,1,1, 4.046, 10517.380, 450.980, 52862.262 25/04/19,08:14:33,10,07,1, 12.0,1,1, 4.046, 10517.365, 451.029, 52862.274 25/04/19,08:14:33,11,07,1, 12.0,1,1, 4.046, 10517.396, 451.020, 52862.276 25/04/19,08:14:33,12,07,1, 12.0,1,1, 4.046, 10517.399, 450.981, 52862.240 25/04/19,08:14:33,13,07,1, 12.0,1,1, 4.046, 10517.408, 450.994, 52862.284 25/04/19,08:14:33,14,07,1, 12.0,1,1, 4.046, 10517.413, 450.992, 52862.272 25/04/19,08:14:33,15,07,1, 12.0,1,1, 4.046, 10517.403, 450.989, 52862.289 25/04/19,08:14:33,16,07,1, 12.0,1,1, 4.046, 10517.460, 451.001, 52862.191 25/04/19,08:14:33,17,07,1, 12.0,1,1, 4.046, 10517.431, 450.980, 52862.329 25/04/19,08:14:33,18,07,1, 12.0,1,1, 4.046, 10517.456, 451.006, 52862.299 25/04/19,08:14:33,19,07,1, 12.0,1,1, 4.046, 10517.453, 450.957, 52862.246 25/04/19,08:14:34,00,08,1, 12.0,1,1, 4.054, 10517.447, 450.957, 52862.246 25/04/19,08:14:34,01,08,1, 12.0,1,1, 4.054, 10517.477, 450.962, 52862.248 25/04/19,08:14:34,02,08,1, 12.0,1,1, 4.054, 10517.497, 450.966, 52862.330 25/04/19,08:14:34,03,08,1, 12.0,1,1, 4.054, 10517.480, 450.970, 52862.259 25/04/19,08:14:34,04,08,1, 12.0,1,1, 4.054, 10517.517, 450.991, 52862.279 25/04/19,08:14:34,05,08,1, 12.0,1,1, 4.054, 10517.495, 450.981, 52862.316 25/04/19,08:14:34,06,08,1, 12.0,1,1, 4.054, 10517.498, 450.974, 52862.334 25/04/19,08:14:34,07,08,1, 12.0,1,1, 4.054, 10517.496, 450.957, 52862.341 25/04/19,08:14:34,08,08,1, 12.0,1,1, 4.054, 10517.541, 450.940, 52862.309 25/04/19,08:14:34,09,08,1, 12.0,1,1, 4.054, 10517.520, 450.897, 52862.204 25/04/19,08:14:34,10,08,1, 12.0,1,1, 4.054, 10517.500, 450.920, 52862.258 25/04/19,08:14:34,11,08,1, 12.0,1,1, 4.054, 10517.538, 450.911, 52862.287 25/04/19,08:14:34,12,08,1, 12.0,1,1, 4.054, 10517.522, 450.911, 52862.278 25/04/19,08:14:34,13,08,1, 12.0,1,1, 4.054, 10517.520, 450.914, 52862.241 25/04/19,08:14:34,14,08,1, 12.0,1,1, 4.054, 10517.530, 450.897, 52862.230 25/04/19,08:14:34,15,08,1, 12.0,1,1, 4.054, 10517.532, 450.905, 52862.355 25/04/19,08:14:34,16,08,1, 12.0,1,1, 4.054, 10517.552, 450.863, 52862.247 25/04/19,08:14:34,17,08,1, 12.0,1,1, 4.054, 10517.551, 450.878, 52862.282 25/04/19,08:14:34,18,08,1, 12.0,1,1, 4.054, 10517.549, 450.871, 52862.305 25/04/19,08:14:34,19,08,1, 12.0,1,1, 4.054, 10517.546, 450.854, 52862.327 25/04/19,08:14:35,00,07,1, 11.9,1,1, 4.053, 10517.539, 450.854, 52862.327 25/04/19,08:14:35,01,07,1, 11.9,1,1, 4.053, 10517.549, 450.839, 52862.295 25/04/19,08:14:35,02,07,1, 11.9,1,1, 4.053, 10517.554, 450.840, 52862.284 25/04/19,08:14:35,03,07,1, 11.9,1,1, 4.053, 10517.553, 450.823, 52862.264 25/04/19,08:14:35,04,07,1, 11.9,1,1, 4.053, 10517.544, 450.807, 52862.352 25/04/19,08:14:35,05,07,1, 11.9,1,1, 4.053, 10517.571, 450.838, 52862.373 25/04/19,08:14:35,06,07,1, 11.9,1,1, 4.053, 10517.573, 450.797, 52862.292 25/04/19,08:14:35,07,07,1, 11.9,1,1, 4.053, 10517.544, 450.779, 52862.290 25/04/19,08:14:35,08,07,1, 11.9,1,1, 4.053, 10517.562, 450.783, 52862.308 25/04/19,08:14:35,09,07,1, 11.9,1,1, 4.053, 10517.557, 450.783, 52862.356 25/04/19,08:14:35,10,07,1, 11.9,1,1, 4.053, 10517.538, 450.791, 52862.328 25/04/19,08:14:35,11,07,1, 11.9,1,1, 4.053, 10517.555, 450.767, 52862.348 25/04/19,08:14:35,12,07,1, 11.9,1,1, 4.053, 10517.554, 450.763, 52862.429 25/04/19,08:14:35,13,07,1, 11.9,1,1, 4.053, 10517.572, 450.756, 52862.422 25/04/19,08:14:35,14,07,1, 11.9,1,1, 4.053, 10517.573, 450.743, 52862.342 25/04/19,08:14:35,15,07,1, 11.9,1,1, 4.053, 10517.572, 450.727, 52862.381 25/04/19,08:14:35,16,07,1, 11.9,1,1, 4.053, 10517.556, 450.738, 52862.342 25/04/19,08:14:35,17,07,1, 11.9,1,1, 4.053, 10517.581, 450.717, 52862.415 25/04/19,08:14:35,18,07,1, 11.9,1,1, 4.053, 10517.550, 450.727, 52862.361 25/04/19,08:14:35,19,07,1, 11.9,1,1, 4.053, 10517.558, 450.711, 52862.404 25/04/19,08:14:36,00,08,1, 11.9,1,1, 4.045, 10517.555, 450.711, 52862.404 25/04/19,08:14:36,01,08,1, 11.9,1,1, 4.045, 10517.554, 450.681, 52862.432 25/04/19,08:14:36,02,08,1, 11.9,1,1, 4.045, 10517.578, 450.693, 52862.200 25/04/19,08:14:36,03,08,1, 11.9,1,1, 4.045, 10517.547, 450.678, 52862.467 25/04/19,08:14:36,04,08,1, 11.9,1,1, 4.045, 10517.566, 450.669, 52862.259 25/04/19,08:14:36,05,08,1, 11.9,1,1, 4.045, 10517.575, 450.657, 52862.471 25/04/19,08:14:36,06,08,1, 11.9,1,1, 4.045, 10517.559, 450.638, 52862.398 25/04/19,08:14:36,07,08,1, 11.9,1,1, 4.045, 10517.560, 450.642, 52862.478 25/04/19,08:14:36,08,08,1, 11.9,1,1, 4.045, 10517.564, 450.616, 52862.413 25/04/19,08:14:36,09,08,1, 11.9,1,1, 4.045, 10517.539, 450.613, 52862.350 25/04/19,08:14:36,10,08,1, 11.9,1,1, 4.045, 10517.535, 450.616, 52862.407 25/04/19,08:14:36,11,08,1, 11.9,1,1, 4.045, 10517.551, 450.589, 52862.430 25/04/19,08:14:36,12,08,1, 11.9,1,1, 4.045, 10517.530, 450.574, 52862.472 25/04/19,08:14:36,13,08,1, 11.9,1,1, 4.045, 10517.501, 450.563, 52862.378 25/04/19,08:14:36,14,08,1, 11.9,1,1, 4.045, 10517.546, 450.573, 52862.439 25/04/19,08:14:36,15,08,1, 11.9,1,1, 4.045, 10517.502, 450.547, 52862.403 25/04/19,08:14:36,16,08,1, 11.9,1,1, 4.045, 10517.516, 450.537, 52862.379 25/04/19,08:14:36,17,08,1, 11.9,1,1, 4.045, 10517.505, 450.543, 52862.481 25/04/19,08:14:36,18,08,1, 11.9,1,1, 4.045, 10517.504, 450.488, 52862.370 25/04/19,08:14:36,19,08,1, 11.9,1,1, 4.045, 10517.530, 450.510, 52862.479 25/04/19,08:14:37,00,08,1, 11.9,1,1, 4.051, 10517.530, 450.510, 52862.479 25/04/19,08:14:37,01,08,1, 11.9,1,1, 4.051, 10517.482, 450.467, 52862.436 25/04/19,08:14:37,02,08,1, 11.9,1,1, 4.051, 10517.478, 450.450, 52862.449 25/04/19,08:14:37,03,08,1, 11.9,1,1, 4.051, 10517.458, 450.447, 52862.431 25/04/19,08:14:37,04,08,1, 11.9,1,1, 4.051, 10517.467, 450.442, 52862.432 25/04/19,08:14:37,05,08,1, 11.9,1,1, 4.051, 10517.472, 450.434, 52862.475 25/04/19,08:14:37,06,08,1, 11.9,1,1, 4.051, 10517.469, 450.411, 52862.400 25/04/19,08:14:37,07,08,1, 11.9,1,1, 4.051, 10517.475, 450.413, 52862.468 25/04/19,08:14:37,08,08,1, 11.9,1,1, 4.051, 10517.468, 450.393, 52862.465 25/04/19,08:14:37,09,08,1, 11.9,1,1, 4.051, 10517.455, 450.371, 52862.473 25/04/19,08:14:37,10,08,1, 11.9,1,1, 4.051, 10517.462, 450.352, 52862.433 25/04/19,08:14:37,11,08,1, 11.9,1,1, 4.051, 10517.467, 450.330, 52862.467 25/04/19,08:14:37,12,08,1, 11.9,1,1, 4.051, 10517.466, 450.343, 52862.483 25/04/19,08:14:37,13,08,1, 11.9,1,1, 4.051, 10517.454, 450.294, 52862.518 25/04/19,08:14:37,14,08,1, 11.9,1,1, 4.051, 10517.468, 450.315, 52862.422 25/04/19,08:14:37,15,08,1, 11.9,1,1, 4.051, 10517.441, 450.282, 52862.446 25/04/19,08:14:37,16,08,1, 11.9,1,1, 4.051, 10517.436, 450.265, 52862.445 25/04/19,08:14:37,17,08,1, 11.9,1,1, 4.051, 10517.461, 450.257, 52862.534 25/04/19,08:14:37,18,08,1, 11.9,1,1, 4.051, 10517.451, 450.225, 52862.535 25/04/19,08:14:37,19,08,1, 11.9,1,1, 4.051, 10517.508, 450.215, 52862.580 25/04/19,08:14:38,00,08,1, 11.9,1,1, 4.048, 10517.505, 450.215, 52862.580 25/04/19,08:14:38,01,08,1, 11.9,1,1, 4.048, 10517.394, 450.170, 52862.546 25/04/19,08:14:38,02,08,1, 11.9,1,1, 4.048, 10517.407, 450.158, 52862.514 25/04/19,08:14:38,03,08,1, 11.9,1,1, 4.048, 10517.429, 450.163, 52862.506 25/04/19,08:14:38,04,08,1, 11.9,1,1, 4.048, 10517.444, 450.166, 52862.511 25/04/19,08:14:38,05,08,1, 11.9,1,1, 4.048, 10517.425, 450.107, 52862.570 25/04/19,08:14:38,06,08,1, 11.9,1,1, 4.048, 10517.407, 450.114, 52862.506 25/04/19,08:14:38,07,08,1, 11.9,1,1, 4.048, 10517.429, 450.074, 52862.479 25/04/19,08:14:38,08,08,1, 11.9,1,1, 4.048, 10517.404, 450.070, 52862.480 25/04/19,08:14:38,09,08,1, 11.9,1,1, 4.048, 10517.400, 450.080, 52862.546 25/04/19,08:14:38,10,08,1, 11.9,1,1, 4.048, 10517.406, 450.056, 52862.556 25/04/19,08:14:38,11,08,1, 11.9,1,1, 4.048, 10517.400, 450.056, 52862.444 25/04/19,08:14:38,12,08,1, 11.9,1,1, 4.048, 10517.409, 450.062, 52862.557 25/04/19,08:14:38,13,08,1, 11.9,1,1, 4.048, 10517.380, 450.024, 52862.597 25/04/19,08:14:38,14,08,1, 11.9,1,1, 4.048, 10517.412, 450.052, 52862.585 25/04/19,08:14:38,15,08,1, 11.9,1,1, 4.048, 10517.395, 449.988, 52862.542 25/04/19,08:14:38,16,08,1, 11.9,1,1, 4.048, 10517.400, 450.014, 52862.548 25/04/19,08:14:38,17,08,1, 11.9,1,1, 4.048, 10517.393, 449.998, 52862.573 25/04/19,08:14:38,18,08,1, 11.9,1,1, 4.048, 10517.385, 449.982, 52862.568 25/04/19,08:14:38,19,08,1, 11.9,1,1, 4.048, 10517.402, 449.998, 52862.536 25/04/19,08:14:39,00,08,1, 11.9,1,1, 4.049, 10517.397, 449.998, 52862.536 25/04/19,08:14:39,01,08,1, 11.9,1,1, 4.049, 10517.386, 449.970, 52862.569 25/04/19,08:14:39,02,08,1, 11.9,1,1, 4.049, 10517.407, 449.960, 52862.545 25/04/19,08:14:39,03,08,1, 11.9,1,1, 4.049, 10517.391, 449.936, 52862.526 25/04/19,08:14:39,04,08,1, 11.9,1,1, 4.049, 10517.392, 449.947, 52862.570 25/04/19,08:14:39,05,08,1, 11.9,1,1, 4.049, 10517.397, 449.923, 52862.676 25/04/19,08:14:39,06,08,1, 11.9,1,1, 4.049, 10517.395, 449.923, 52862.651 25/04/19,08:14:39,07,08,1, 11.9,1,1, 4.049, 10517.373, 449.914, 52862.649 25/04/19,08:14:39,08,08,1, 11.9,1,1, 4.049, 10517.409, 449.890, 52862.580 25/04/19,08:14:39,09,08,1, 11.9,1,1, 4.049, 10517.389, 449.888, 52862.639 25/04/19,08:14:39,10,08,1, 11.9,1,1, 4.049, 10517.403, 449.865, 52862.619 25/04/19,08:14:39,11,08,1, 11.9,1,1, 4.049, 10517.399, 449.868, 52862.656 25/04/19,08:14:39,12,08,1, 11.9,1,1, 4.049, 10517.397, 449.860, 52862.622 25/04/19,08:14:39,13,08,1, 11.9,1,1, 4.049, 10517.397, 449.861, 52862.652 25/04/19,08:14:39,14,08,1, 11.9,1,1, 4.049, 10517.375, 449.871, 52862.614 25/04/19,08:14:39,15,08,1, 11.9,1,1, 4.049, 10517.400, 449.838, 52862.585 25/04/19,08:14:39,16,08,1, 11.9,1,1, 4.049, 10517.390, 449.842, 52862.577 25/04/19,08:14:39,17,08,1, 11.9,1,1, 4.049, 10517.393, 449.835, 52862.706 25/04/19,08:14:39,18,08,1, 11.9,1,1, 4.049, 10517.402, 449.832, 52862.640 25/04/19,08:14:39,19,08,1, 11.9,1,1, 4.049, 10517.400, 449.836, 52862.648 25/04/19,08:14:40,00,09,1, 11.8,1,1, 4.046, 10517.397, 449.836, 52862.648 25/04/19,08:14:40,01,09,1, 11.8,1,1, 4.046, 10517.396, 449.814, 52862.740 25/04/19,08:14:40,02,09,1, 11.8,1,1, 4.046, 10517.396, 449.810, 52862.678 25/04/19,08:14:40,03,09,1, 11.8,1,1, 4.046, 10517.408, 449.795, 52862.667 25/04/19,08:14:40,04,09,1, 11.8,1,1, 4.046, 10517.414, 449.788, 52862.698 25/04/19,08:14:40,05,09,1, 11.8,1,1, 4.046, 10517.408, 449.774, 52862.694 25/04/19,08:14:40,06,09,1, 11.8,1,1, 4.046, 10517.397, 449.786, 52862.733 25/04/19,08:14:40,07,09,1, 11.8,1,1, 4.046, 10517.417, 449.771, 52862.655 25/04/19,08:14:40,08,09,1, 11.8,1,1, 4.046, 10517.429, 449.778, 52862.754 25/04/19,08:14:40,09,09,1, 11.8,1,1, 4.046, 10517.394, 449.783, 52862.634 25/04/19,08:14:40,10,09,1, 11.8,1,1, 4.046, 10517.437, 449.778, 52862.818 25/04/19,08:14:40,11,09,1, 11.8,1,1, 4.046, 10517.448, 449.770, 52862.801 25/04/19,08:14:40,12,09,1, 11.8,1,1, 4.046, 10517.424, 449.739, 52862.763 25/04/19,08:14:40,13,09,1, 11.8,1,1, 4.046, 10517.437, 449.761, 52862.759 25/04/19,08:14:40,14,09,1, 11.8,1,1, 4.046, 10517.451, 449.758, 52862.801 25/04/19,08:14:40,15,09,1, 11.8,1,1, 4.046, 10517.438, 449.717, 52862.778 25/04/19,08:14:40,16,09,1, 11.8,1,1, 4.046, 10517.448, 449.757, 52862.766 25/04/19,08:14:40,17,09,1, 11.8,1,1, 4.046, 10517.482, 449.713, 52862.674 25/04/19,08:14:40,18,09,1, 11.8,1,1, 4.046, 10517.487, 449.721, 52862.800 25/04/19,08:14:40,19,09,1, 11.8,1,1, 4.046, 10517.498, 449.713, 52862.798 25/04/19,08:14:41,00,09,1, 11.9,1,1, 4.054, 10517.497, 449.713, 52862.798 25/04/19,08:14:41,01,09,1, 11.9,1,1, 4.054, 10517.489, 449.712, 52862.756 25/04/19,08:14:41,02,09,1, 11.9,1,1, 4.054, 10517.542, 449.709, 52862.884 25/04/19,08:14:41,03,09,1, 11.9,1,1, 4.054, 10517.549, 449.703, 52862.769 25/04/19,08:14:41,04,09,1, 11.9,1,1, 4.054, 10517.536, 449.710, 52862.750 25/04/19,08:14:41,05,09,1, 11.9,1,1, 4.054, 10517.529, 449.704, 52862.803 25/04/19,08:14:41,06,09,1, 11.9,1,1, 4.054, 10517.544, 449.690, 52862.764 25/04/19,08:14:41,07,09,1, 11.9,1,1, 4.054, 10517.535, 449.693, 52862.840 25/04/19,08:14:41,08,09,1, 11.9,1,1, 4.054, 10517.580, 449.689, 52862.824 25/04/19,08:14:41,09,09,1, 11.9,1,1, 4.054, 10517.584, 449.644, 52862.756 25/04/19,08:14:41,10,09,1, 11.9,1,1, 4.054, 10517.593, 449.660, 52862.773 25/04/19,08:14:41,11,09,1, 11.9,1,1, 4.054, 10517.610, 449.674, 52862.859 25/04/19,08:14:41,12,09,1, 11.9,1,1, 4.054, 10517.620, 449.671, 52862.857 25/04/19,08:14:41,13,09,1, 11.9,1,1, 4.054, 10517.619, 449.659, 52862.854 25/04/19,08:14:41,14,09,1, 11.9,1,1, 4.054, 10517.627, 449.613, 52862.863 25/04/19,08:14:41,15,09,1, 11.9,1,1, 4.054, 10517.635, 449.633, 52862.792 25/04/19,08:14:41,16,09,1, 11.9,1,1, 4.054, 10517.662, 449.627, 52862.829 25/04/19,08:14:41,17,09,1, 11.9,1,1, 4.054, 10517.685, 449.601, 52862.882 25/04/19,08:14:41,18,09,1, 11.9,1,1, 4.054, 10517.673, 449.583, 52862.797 25/04/19,08:14:41,19,09,1, 11.9,1,1, 4.054, 10517.677, 449.556, 52862.792 25/04/19,08:14:42,00,09,1, 11.9,1,1, 4.049, 10517.672, 449.556, 52862.792 25/04/19,08:14:42,01,09,1, 11.9,1,1, 4.049, 10517.704, 449.530, 52862.852 25/04/19,08:14:42,02,09,1, 11.9,1,1, 4.049, 10517.704, 449.525, 52862.771 25/04/19,08:14:42,03,09,1, 11.9,1,1, 4.049, 10517.719, 449.539, 52862.852 25/04/19,08:14:42,04,09,1, 11.9,1,1, 4.049, 10517.710, 449.524, 52862.921 25/04/19,08:14:42,05,09,1, 11.9,1,1, 4.049, 10517.730, 449.483, 52862.798 25/04/19,08:14:42,06,09,1, 11.9,1,1, 4.049, 10517.741, 449.482, 52862.781 25/04/19,08:14:42,07,09,1, 11.9,1,1, 4.049, 10517.716, 449.454, 52862.858 25/04/19,08:14:42,08,09,1, 11.9,1,1, 4.049, 10517.729, 449.481, 52862.867 25/04/19,08:14:42,09,09,1, 11.9,1,1, 4.049, 10517.742, 449.443, 52862.792 25/04/19,08:14:42,10,09,1, 11.9,1,1, 4.049, 10517.741, 449.468, 52862.795 25/04/19,08:14:42,11,09,1, 11.9,1,1, 4.049, 10517.756, 449.448, 52862.873 25/04/19,08:14:42,12,09,1, 11.9,1,1, 4.049, 10517.777, 449.456, 52862.861 25/04/19,08:14:42,13,09,1, 11.9,1,1, 4.049, 10517.771, 449.448, 52862.902 25/04/19,08:14:42,14,09,1, 11.9,1,1, 4.049, 10517.777, 449.415, 52862.856 25/04/19,08:14:42,15,09,1, 11.9,1,1, 4.049, 10517.772, 449.409, 52862.799 25/04/19,08:14:42,16,09,1, 11.9,1,1, 4.049, 10517.770, 449.398, 52862.824 25/04/19,08:14:42,17,09,1, 11.9,1,1, 4.049, 10517.790, 449.387, 52862.830 25/04/19,08:14:42,18,09,1, 11.9,1,1, 4.049, 10517.800, 449.378, 52862.841 25/04/19,08:14:42,19,09,1, 11.9,1,1, 4.049, 10517.795, 449.324, 52862.824 25/04/19,08:14:43,00,09,1, 12.0,1,1, 4.048, 10517.789, 449.324, 52862.824 25/04/19,08:14:43,01,09,1, 12.0,1,1, 4.048, 10517.796, 449.349, 52862.841 25/04/19,08:14:43,02,09,1, 12.0,1,1, 4.048, 10517.806, 449.325, 52862.833 25/04/19,08:14:43,03,09,1, 12.0,1,1, 4.048, 10517.806, 449.297, 52862.895 25/04/19,08:14:43,04,09,1, 12.0,1,1, 4.048, 10517.809, 449.306, 52862.850 25/04/19,08:14:43,05,09,1, 12.0,1,1, 4.048, 10517.836, 449.307, 52862.900 25/04/19,08:14:43,06,09,1, 12.0,1,1, 4.048, 10517.823, 449.275, 52862.842 25/04/19,08:14:43,07,09,1, 12.0,1,1, 4.048, 10517.840, 449.245, 52862.806 25/04/19,08:14:43,08,09,1, 12.0,1,1, 4.048, 10517.846, 449.265, 52862.896 25/04/19,08:14:43,09,09,1, 12.0,1,1, 4.048, 10517.829, 449.228, 52862.874 25/04/19,08:14:43,10,09,1, 12.0,1,1, 4.048, 10517.834, 449.225, 52862.868 25/04/19,08:14:43,11,09,1, 12.0,1,1, 4.048, 10517.862, 449.217, 52862.825 25/04/19,08:14:43,12,09,1, 12.0,1,1, 4.048, 10517.848, 449.180, 52862.870 25/04/19,08:14:43,13,09,1, 12.0,1,1, 4.048, 10517.875, 449.179, 52862.894 25/04/19,08:14:43,14,09,1, 12.0,1,1, 4.048, 10517.841, 449.193, 52862.830 25/04/19,08:14:43,15,09,1, 12.0,1,1, 4.048, 10517.872, 449.155, 52862.854 25/04/19,08:14:43,16,09,1, 12.0,1,1, 4.048, 10517.885, 449.132, 52862.841 25/04/19,08:14:43,17,09,1, 12.0,1,1, 4.048, 10517.864, 449.121, 52862.812 25/04/19,08:14:43,18,09,1, 12.0,1,1, 4.048, 10517.890, 449.122, 52862.838 25/04/19,08:14:43,19,09,1, 12.0,1,1, 4.048, 10517.872, 449.106, 52862.881 25/04/19,08:14:44,00,08,1, 11.9,1,1, 4.053, 10517.864, 449.106, 52862.881 25/04/19,08:14:44,01,08,1, 11.9,1,1, 4.053, 10517.878, 449.069, 52862.834 25/04/19,08:14:44,02,08,1, 11.9,1,1, 4.053, 10517.920, 449.076, 52862.897 25/04/19,08:14:44,03,08,1, 11.9,1,1, 4.053, 10517.917, 449.054, 52862.798 25/04/19,08:14:44,04,08,1, 11.9,1,1, 4.053, 10517.908, 449.070, 52862.859 25/04/19,08:14:44,05,08,1, 11.9,1,1, 4.053, 10517.893, 449.044, 52862.817 25/04/19,08:14:44,06,08,1, 11.9,1,1, 4.053, 10517.907, 449.025, 52862.814 25/04/19,08:14:44,07,08,1, 11.9,1,1, 4.053, 10517.907, 449.024, 52862.894 25/04/19,08:14:44,08,08,1, 11.9,1,1, 4.053, 10517.918, 449.016, 52862.941 25/04/19,08:14:44,09,08,1, 11.9,1,1, 4.053, 10517.892, 448.976, 52862.895 25/04/19,08:14:44,10,08,1, 11.9,1,1, 4.053, 10517.901, 448.984, 52862.880 25/04/19,08:14:44,11,08,1, 11.9,1,1, 4.053, 10517.918, 448.980, 52862.920 25/04/19,08:14:44,12,08,1, 11.9,1,1, 4.053, 10517.916, 448.942, 52862.872 25/04/19,08:14:44,13,08,1, 11.9,1,1, 4.053, 10517.936, 448.978, 52862.890 25/04/19,08:14:44,14,08,1, 11.9,1,1, 4.053, 10517.914, 448.939, 52862.946 25/04/19,08:14:44,15,08,1, 11.9,1,1, 4.053, 10517.927, 448.929, 52862.896 25/04/19,08:14:44,16,08,1, 11.9,1,1, 4.053, 10517.930, 448.946, 52862.972 25/04/19,08:14:44,17,08,1, 11.9,1,1, 4.053, 10517.939, 448.935, 52862.946 25/04/19,08:14:44,18,08,1, 11.9,1,1, 4.053, 10517.955, 448.931, 52862.886 25/04/19,08:14:44,19,08,1, 11.9,1,1, 4.053, 10517.985, 448.902, 52862.902 25/04/19,08:14:45,00,09,1, 11.9,1,1, 4.048, 10517.981, 448.902, 52862.902 25/04/19,08:14:45,01,09,1, 11.9,1,1, 4.048, 10517.974, 448.899, 52862.967 25/04/19,08:14:45,02,09,1, 11.9,1,1, 4.048, 10517.975, 448.875, 52862.864 25/04/19,08:14:45,03,09,1, 11.9,1,1, 4.048, 10518.007, 448.899, 52862.989 25/04/19,08:14:45,04,09,1, 11.9,1,1, 4.048, 10517.977, 448.863, 52862.888 25/04/19,08:14:45,05,09,1, 11.9,1,1, 4.048, 10518.002, 448.872, 52862.915 25/04/19,08:14:45,06,09,1, 11.9,1,1, 4.048, 10518.034, 448.878, 52862.955 25/04/19,08:14:45,07,09,1, 11.9,1,1, 4.048, 10518.044, 448.852, 52862.939 25/04/19,08:14:45,08,09,1, 11.9,1,1, 4.048, 10518.046, 448.871, 52863.009 25/04/19,08:14:45,09,09,1, 11.9,1,1, 4.048, 10518.049, 448.825, 52862.989 25/04/19,08:14:45,10,09,1, 11.9,1,1, 4.048, 10518.049, 448.845, 52863.053 25/04/19,08:14:45,11,09,1, 11.9,1,1, 4.048, 10518.064, 448.822, 52863.012 25/04/19,08:14:45,12,09,1, 11.9,1,1, 4.048, 10518.064, 448.825, 52862.957 25/04/19,08:14:45,13,09,1, 11.9,1,1, 4.048, 10518.073, 448.832, 52863.032 25/04/19,08:14:45,14,09,1, 11.9,1,1, 4.048, 10518.100, 448.810, 52863.039 25/04/19,08:14:45,15,09,1, 11.9,1,1, 4.048, 10518.126, 448.800, 52862.958 25/04/19,08:14:45,16,09,1, 11.9,1,1, 4.048, 10518.139, 448.802, 52862.925 25/04/19,08:14:45,17,09,1, 11.9,1,1, 4.048, 10518.127, 448.793, 52862.927 25/04/19,08:14:45,18,09,1, 11.9,1,1, 4.048, 10518.148, 448.794, 52863.014 25/04/19,08:14:45,19,09,1, 11.9,1,1, 4.048, 10518.147, 448.746, 52863.010 25/04/19,08:14:46,00,09,1, 11.9,1,1, 4.050, 10518.140, 448.746, 52863.010 25/04/19,08:14:46,01,09,1, 11.9,1,1, 4.050, 10518.167, 448.782, 52862.993 25/04/19,08:14:46,02,09,1, 11.9,1,1, 4.050, 10518.194, 448.731, 52862.957 25/04/19,08:14:46,03,09,1, 11.9,1,1, 4.050, 10518.197, 448.752, 52862.958 25/04/19,08:14:46,04,09,1, 11.9,1,1, 4.050, 10518.224, 448.722, 52863.039 25/04/19,08:14:46,05,09,1, 11.9,1,1, 4.050, 10518.218, 448.713, 52862.966 25/04/19,08:14:46,06,09,1, 11.9,1,1, 4.050, 10518.222, 448.699, 52862.962 25/04/19,08:14:46,07,09,1, 11.9,1,1, 4.050, 10518.261, 448.696, 52863.075 25/04/19,08:14:46,08,09,1, 11.9,1,1, 4.050, 10518.284, 448.678, 52862.989 25/04/19,08:14:46,09,09,1, 11.9,1,1, 4.050, 10518.271, 448.656, 52863.038 25/04/19,08:14:46,10,09,1, 11.9,1,1, 4.050, 10518.292, 448.681, 52862.989 25/04/19,08:14:46,11,09,1, 11.9,1,1, 4.050, 10518.319, 448.670, 52863.039 25/04/19,08:14:46,12,09,1, 11.9,1,1, 4.050, 10518.335, 448.660, 52862.967 25/04/19,08:14:46,13,09,1, 11.9,1,1, 4.050, 10518.317, 448.658, 52863.064 25/04/19,08:14:46,14,09,1, 11.9,1,1, 4.050, 10518.352, 448.644, 52862.970 25/04/19,08:14:46,15,09,1, 11.9,1,1, 4.050, 10518.375, 448.635, 52863.002 25/04/19,08:14:46,16,09,1, 11.9,1,1, 4.050, 10518.371, 448.641, 52863.020 25/04/19,08:14:46,17,09,1, 11.9,1,1, 4.050, 10518.408, 448.599, 52862.960 25/04/19,08:14:46,18,09,1, 11.9,1,1, 4.050, 10518.433, 448.635, 52862.988 25/04/19,08:14:46,19,09,1, 11.9,1,1, 4.050, 10518.446, 448.619, 52862.970 25/04/19,08:14:47,00,09,1, 11.9,1,1, 4.046, 10518.440, 448.619, 52862.970 25/04/19,08:14:47,01,09,1, 11.9,1,1, 4.046, 10518.474, 448.602, 52863.039 25/04/19,08:14:47,02,09,1, 11.9,1,1, 4.046, 10518.482, 448.594, 52862.979 25/04/19,08:14:47,03,09,1, 11.9,1,1, 4.046, 10518.511, 448.612, 52863.060 25/04/19,08:14:47,04,09,1, 11.9,1,1, 4.046, 10518.487, 448.575, 52863.026 25/04/19,08:14:47,05,09,1, 11.9,1,1, 4.046, 10518.523, 448.588, 52863.088 25/04/19,08:14:47,06,09,1, 11.9,1,1, 4.046, 10518.530, 448.584, 52862.944 25/04/19,08:14:47,07,09,1, 11.9,1,1, 4.046, 10518.541, 448.577, 52863.055 25/04/19,08:14:47,08,09,1, 11.9,1,1, 4.046, 10518.575, 448.546, 52863.019 25/04/19,08:14:47,09,09,1, 11.9,1,1, 4.046, 10518.579, 448.551, 52862.996 25/04/19,08:14:47,10,09,1, 11.9,1,1, 4.046, 10518.614, 448.550, 52863.019 25/04/19,08:14:47,11,09,1, 11.9,1,1, 4.046, 10518.603, 448.541, 52863.023 25/04/19,08:14:47,12,09,1, 11.9,1,1, 4.046, 10518.587, 448.513, 52863.002 25/04/19,08:14:47,13,09,1, 11.9,1,1, 4.046, 10518.648, 448.503, 52863.063 25/04/19,08:14:47,14,09,1, 11.9,1,1, 4.046, 10518.646, 448.512, 52863.011 25/04/19,08:14:47,15,09,1, 11.9,1,1, 4.046, 10518.652, 448.512, 52863.077 25/04/19,08:14:47,16,09,1, 11.9,1,1, 4.046, 10518.690, 448.490, 52863.051 25/04/19,08:14:47,17,09,1, 11.9,1,1, 4.046, 10518.721, 448.489, 52863.033 25/04/19,08:14:47,18,09,1, 11.9,1,1, 4.046, 10518.714, 448.511, 52863.141 25/04/19,08:14:47,19,09,1, 11.9,1,1, 4.046, 10518.730, 448.453, 52862.931 25/04/19,08:14:48,00,08,1, 11.9,1,1, 4.051, 10518.724, 448.453, 52862.931 25/04/19,08:14:48,01,08,1, 11.9,1,1, 4.051, 10518.755, 448.460, 52863.080 25/04/19,08:14:48,02,08,1, 11.9,1,1, 4.051, 10518.751, 448.462, 52863.058 25/04/19,08:14:48,03,08,1, 11.9,1,1, 4.051, 10518.780, 448.468, 52863.103 25/04/19,08:14:48,04,08,1, 11.9,1,1, 4.051, 10518.799, 448.441, 52862.994 25/04/19,08:14:48,05,08,1, 11.9,1,1, 4.051, 10518.787, 448.459, 52863.099 25/04/19,08:14:48,06,08,1, 11.9,1,1, 4.051, 10518.774, 448.427, 52863.144 25/04/19,08:14:48,07,08,1, 11.9,1,1, 4.051, 10518.816, 448.435, 52862.987 25/04/19,08:14:48,08,08,1, 11.9,1,1, 4.051, 10518.819, 448.429, 52863.030 25/04/19,08:14:48,09,08,1, 11.9,1,1, 4.051, 10518.806, 448.433, 52863.046 25/04/19,08:14:48,10,08,1, 11.9,1,1, 4.051, 10518.839, 448.447, 52863.082 25/04/19,08:14:48,11,08,1, 11.9,1,1, 4.051, 10518.832, 448.424, 52863.002 25/04/19,08:14:48,12,08,1, 11.9,1,1, 4.051, 10518.848, 448.425, 52863.053 25/04/19,08:14:48,13,08,1, 11.9,1,1, 4.051, 10518.839, 448.421, 52863.103 25/04/19,08:14:48,14,08,1, 11.9,1,1, 4.051, 10518.872, 448.395, 52863.061 25/04/19,08:14:48,15,08,1, 11.9,1,1, 4.051, 10518.858, 448.414, 52863.087 25/04/19,08:14:48,16,08,1, 11.9,1,1, 4.051, 10518.884, 448.397, 52863.176 25/04/19,08:14:48,17,08,1, 11.9,1,1, 4.051, 10518.933, 448.405, 52863.087 25/04/19,08:14:48,18,08,1, 11.9,1,1, 4.051, 10518.906, 448.394, 52863.114 25/04/19,08:14:48,19,08,1, 11.9,1,1, 4.051, 10518.919, 448.348, 52863.114 25/04/19,08:14:49,00,08,1, 11.9,1,1, 4.050, 10518.916, 448.348, 52863.114 25/04/19,08:14:49,01,08,1, 11.9,1,1, 4.050, 10518.919, 448.363, 52863.039 25/04/19,08:14:49,02,08,1, 11.9,1,1, 4.050, 10518.950, 448.367, 52863.318 25/04/19,08:14:49,03,08,1, 11.9,1,1, 4.050, 10519.018, 448.369, 52863.102 25/04/19,08:14:49,04,08,1, 11.9,1,1, 4.050, 10518.974, 448.350, 52863.092 25/04/19,08:14:49,05,08,1, 11.9,1,1, 4.050, 10518.977, 448.354, 52863.159 25/04/19,08:14:49,06,08,1, 11.9,1,1, 4.050, 10519.000, 448.346, 52863.100 25/04/19,08:14:49,07,08,1, 11.9,1,1, 4.050, 10518.978, 448.351, 52863.070 25/04/19,08:14:49,08,08,1, 11.9,1,1, 4.050, 10518.987, 448.376, 52863.139 25/04/19,08:14:49,09,08,1, 11.9,1,1, 4.050, 10519.014, 448.360, 52863.147 25/04/19,08:14:49,10,08,1, 11.9,1,1, 4.050, 10519.044, 448.360, 52863.143 25/04/19,08:14:49,11,08,1, 11.9,1,1, 4.050, 10519.008, 448.362, 52863.198 25/04/19,08:14:49,12,08,1, 11.9,1,1, 4.050, 10519.032, 448.357, 52863.134 25/04/19,08:14:49,13,08,1, 11.9,1,1, 4.050, 10519.030, 448.360, 52863.210 25/04/19,08:14:49,14,08,1, 11.9,1,1, 4.050, 10519.058, 448.349, 52863.255 25/04/19,08:14:49,15,08,1, 11.9,1,1, 4.050, 10519.056, 448.365, 52863.164 25/04/19,08:14:49,16,08,1, 11.9,1,1, 4.050, 10519.060, 448.345, 52863.225 25/04/19,08:14:49,17,08,1, 11.9,1,1, 4.050, 10519.081, 448.347, 52863.131 25/04/19,08:14:49,18,08,1, 11.9,1,1, 4.050, 10519.061, 448.365, 52863.277 25/04/19,08:14:49,19,08,1, 11.9,1,1, 4.050, 10519.076, 448.354, 52863.193 25/04/19,08:14:50,00,07,1, 11.9,1,1, 4.046, 10519.074, 448.354, 52863.193 25/04/19,08:14:50,01,07,1, 11.9,1,1, 4.046, 10519.064, 448.352, 52863.236 25/04/19,08:14:50,02,07,1, 11.9,1,1, 4.046, 10519.102, 448.329, 52863.173 25/04/19,08:14:50,03,07,1, 11.9,1,1, 4.046, 10519.120, 448.324, 52863.226 25/04/19,08:14:50,04,07,1, 11.9,1,1, 4.046, 10519.123, 448.311, 52863.228 25/04/19,08:14:50,05,07,1, 11.9,1,1, 4.046, 10519.145, 448.358, 52863.211 25/04/19,08:14:50,06,07,1, 11.9,1,1, 4.046, 10519.170, 448.289, 52863.036 25/04/19,08:14:50,07,07,1, 11.9,1,1, 4.046, 10519.156, 448.317, 52863.181 25/04/19,08:14:50,08,07,1, 11.9,1,1, 4.046, 10519.162, 448.334, 52863.187 25/04/19,08:14:50,09,07,1, 11.9,1,1, 4.046, 10519.156, 448.326, 52863.281 25/04/19,08:14:50,10,07,1, 11.9,1,1, 4.046, 10519.160, 448.335, 52863.306 25/04/19,08:14:50,11,07,1, 11.9,1,1, 4.046, 10519.188, 448.325, 52863.265 25/04/19,08:14:50,12,07,1, 11.9,1,1, 4.046, 10519.201, 448.314, 52863.411 25/04/19,08:14:50,13,07,1, 11.9,1,1, 4.046, 10519.193, 448.319, 52863.278 25/04/19,08:14:50,14,07,1, 11.9,1,1, 4.046, 10519.168, 448.296, 52863.364 25/04/19,08:14:50,15,07,1, 11.9,1,1, 4.046, 10519.182, 448.330, 52863.250 25/04/19,08:14:50,16,07,1, 11.9,1,1, 4.046, 10519.190, 448.275, 52863.245 25/04/19,08:14:50,17,07,1, 11.9,1,1, 4.046, 10519.188, 448.271, 52863.275 25/04/19,08:14:50,18,07,1, 11.9,1,1, 4.046, 10519.231, 448.268, 52863.297 25/04/19,08:14:50,19,07,1, 11.9,1,1, 4.046, 10519.213, 448.258, 52863.201 25/04/19,08:14:51,00,08,1, 12.0,1,1, 4.051, 10519.208, 448.258, 52863.201 25/04/19,08:14:51,01,08,1, 12.0,1,1, 4.051, 10519.254, 448.272, 52863.256 25/04/19,08:14:51,02,08,1, 12.0,1,1, 4.051, 10519.239, 448.253, 52863.316 25/04/19,08:14:51,03,08,1, 12.0,1,1, 4.051, 10519.262, 448.242, 52863.371 25/04/19,08:14:51,04,08,1, 12.0,1,1, 4.051, 10519.240, 448.237, 52863.375 25/04/19,08:14:51,05,08,1, 12.0,1,1, 4.051, 10519.246, 448.244, 52863.337 25/04/19,08:14:51,06,08,1, 12.0,1,1, 4.051, 10519.287, 448.222, 52863.374 25/04/19,08:14:51,07,08,1, 12.0,1,1, 4.051, 10519.261, 448.218, 52863.373 25/04/19,08:14:51,08,08,1, 12.0,1,1, 4.051, 10519.277, 448.240, 52863.424 25/04/19,08:14:51,09,08,1, 12.0,1,1, 4.051, 10519.306, 448.196, 52863.373 25/04/19,08:14:51,10,08,1, 12.0,1,1, 4.051, 10519.282, 448.228, 52863.302 25/04/19,08:14:51,11,08,1, 12.0,1,1, 4.051, 10519.300, 448.199, 52863.394 25/04/19,08:14:51,12,08,1, 12.0,1,1, 4.051, 10519.314, 448.207, 52863.392 25/04/19,08:14:51,13,08,1, 12.0,1,1, 4.051, 10519.316, 448.224, 52863.364 25/04/19,08:14:51,14,08,1, 12.0,1,1, 4.051, 10519.344, 448.205, 52863.385 25/04/19,08:14:51,15,08,1, 12.0,1,1, 4.051, 10519.329, 448.214, 52863.452 25/04/19,08:14:51,16,08,1, 12.0,1,1, 4.051, 10519.342, 448.187, 52863.461 25/04/19,08:14:51,17,08,1, 12.0,1,1, 4.051, 10519.353, 448.191, 52863.484 25/04/19,08:14:51,18,08,1, 12.0,1,1, 4.051, 10519.349, 448.181, 52863.368 25/04/19,08:14:51,19,08,1, 12.0,1,1, 4.051, 10519.333, 448.177, 52863.441 25/04/19,08:14:52,00,08,1, 11.9,1,1, 4.062, 10519.333, 448.177, 52863.441 25/04/19,08:14:52,01,08,1, 11.9,1,1, 4.062, 10519.368, 448.185, 52863.453 25/04/19,08:14:52,02,08,1, 11.9,1,1, 4.062, 10519.367, 448.158, 52863.387 25/04/19,08:14:52,03,08,1, 11.9,1,1, 4.062, 10519.388, 448.153, 52863.437 25/04/19,08:14:52,04,08,1, 11.9,1,1, 4.062, 10519.407, 448.142, 52863.419 25/04/19,08:14:52,05,08,1, 11.9,1,1, 4.062, 10519.399, 448.163, 52863.497 25/04/19,08:14:52,06,08,1, 11.9,1,1, 4.062, 10519.408, 448.138, 52863.398 25/04/19,08:14:52,07,08,1, 11.9,1,1, 4.062, 10519.416, 448.153, 52863.466 25/04/19,08:14:52,08,08,1, 11.9,1,1, 4.062, 10519.422, 448.137, 52863.473 25/04/19,08:14:52,09,08,1, 11.9,1,1, 4.062, 10519.422, 448.138, 52863.477 25/04/19,08:14:52,10,08,1, 11.9,1,1, 4.062, 10519.429, 448.136, 52863.541 25/04/19,08:14:52,11,08,1, 11.9,1,1, 4.062, 10519.435, 448.111, 52863.474 25/04/19,08:14:52,12,08,1, 11.9,1,1, 4.062, 10519.460, 448.119, 52863.501 25/04/19,08:14:52,13,08,1, 11.9,1,1, 4.062, 10519.447, 448.116, 52863.482 25/04/19,08:14:52,14,08,1, 11.9,1,1, 4.062, 10519.459, 448.088, 52863.553 25/04/19,08:14:52,15,08,1, 11.9,1,1, 4.062, 10519.473, 448.107, 52863.483 25/04/19,08:14:52,16,08,1, 11.9,1,1, 4.062, 10519.506, 448.081, 52863.550 25/04/19,08:14:52,17,08,1, 11.9,1,1, 4.062, 10519.503, 448.065, 52863.446 25/04/19,08:14:52,18,08,1, 11.9,1,1, 4.062, 10519.504, 448.061, 52863.487 25/04/19,08:14:52,19,08,1, 11.9,1,1, 4.062, 10519.499, 448.074, 52863.566 25/04/19,08:14:53,00,08,1, 11.9,1,1, 4.051, 10519.491, 448.074, 52863.566 25/04/19,08:14:53,01,08,1, 11.9,1,1, 4.051, 10519.537, 448.041, 52863.468 25/04/19,08:14:53,02,08,1, 11.9,1,1, 4.051, 10519.545, 448.063, 52863.533 25/04/19,08:14:53,03,08,1, 11.9,1,1, 4.051, 10519.553, 448.038, 52863.546 25/04/19,08:14:53,04,08,1, 11.9,1,1, 4.051, 10519.551, 448.046, 52863.534 25/04/19,08:14:53,05,08,1, 11.9,1,1, 4.051, 10519.558, 448.027, 52863.612 25/04/19,08:14:53,06,08,1, 11.9,1,1, 4.051, 10519.563, 448.012, 52863.507 25/04/19,08:14:53,07,08,1, 11.9,1,1, 4.051, 10519.579, 448.017, 52863.612 25/04/19,08:14:53,08,08,1, 11.9,1,1, 4.051, 10519.580, 448.038, 52863.633 25/04/19,08:14:53,09,08,1, 11.9,1,1, 4.051, 10519.578, 447.995, 52863.616 25/04/19,08:14:53,10,08,1, 11.9,1,1, 4.051, 10519.565, 448.009, 52863.617 25/04/19,08:14:53,11,08,1, 11.9,1,1, 4.051, 10519.613, 448.005, 52863.559 25/04/19,08:14:53,12,08,1, 11.9,1,1, 4.051, 10519.624, 448.033, 52863.556 25/04/19,08:14:53,13,08,1, 11.9,1,1, 4.051, 10519.603, 447.989, 52863.596 25/04/19,08:14:53,14,08,1, 11.9,1,1, 4.051, 10519.578, 447.995, 52863.554 25/04/19,08:14:53,15,08,1, 11.9,1,1, 4.051, 10519.634, 447.973, 52863.333 25/04/19,08:14:53,16,08,1, 11.9,1,1, 4.051, 10519.609, 447.971, 52863.526 25/04/19,08:14:53,17,08,1, 11.9,1,1, 4.051, 10519.589, 447.963, 52863.654 25/04/19,08:14:53,18,08,1, 11.9,1,1, 4.051, 10519.626, 447.964, 52863.628 25/04/19,08:14:53,19,08,1, 11.9,1,1, 4.051, 10519.640, 447.952, 52863.602 25/04/19,08:14:54,00,08,1, 11.9,1,1, 4.054, 10519.633, 447.952, 52863.602 25/04/19,08:14:54,01,08,1, 11.9,1,1, 4.054, 10519.647, 447.932, 52863.700 25/04/19,08:14:54,02,08,1, 11.9,1,1, 4.054, 10519.648, 447.936, 52863.611 25/04/19,08:14:54,03,08,1, 11.9,1,1, 4.054, 10519.654, 447.936, 52863.737 25/04/19,08:14:54,04,08,1, 11.9,1,1, 4.054, 10519.645, 447.913, 52863.660 25/04/19,08:14:54,05,08,1, 11.9,1,1, 4.054, 10519.688, 447.915, 52863.746 25/04/19,08:14:54,06,08,1, 11.9,1,1, 4.054, 10519.669, 447.914, 52863.706 25/04/19,08:14:54,07,08,1, 11.9,1,1, 4.054, 10519.699, 447.906, 52863.713 25/04/19,08:14:54,08,08,1, 11.9,1,1, 4.054, 10519.672, 447.891, 52863.677 25/04/19,08:14:54,09,08,1, 11.9,1,1, 4.054, 10519.668, 447.891, 52863.721 25/04/19,08:14:54,10,08,1, 11.9,1,1, 4.054, 10519.692, 447.896, 52863.679 25/04/19,08:14:54,11,08,1, 11.9,1,1, 4.054, 10519.693, 447.904, 52863.731 25/04/19,08:14:54,12,08,1, 11.9,1,1, 4.054, 10519.685, 447.872, 52863.724 25/04/19,08:14:54,13,08,1, 11.9,1,1, 4.054, 10519.687, 447.873, 52863.758 25/04/19,08:14:54,14,08,1, 11.9,1,1, 4.054, 10519.673, 447.879, 52863.744 25/04/19,08:14:54,15,08,1, 11.9,1,1, 4.054, 10519.698, 447.877, 52863.779 25/04/19,08:14:54,16,08,1, 11.9,1,1, 4.054, 10519.692, 447.853, 52863.710 25/04/19,08:14:54,17,08,1, 11.9,1,1, 4.054, 10519.696, 447.851, 52863.685 25/04/19,08:14:54,18,08,1, 11.9,1,1, 4.054, 10519.718, 447.835, 52863.769 25/04/19,08:14:54,19,08,1, 11.9,1,1, 4.054, 10519.711, 447.808, 52863.694 25/04/19,08:14:55,00,08,1, 11.9,1,1, 4.051, 10519.708, 447.808, 52863.694 25/04/19,08:14:55,01,08,1, 11.9,1,1, 4.051, 10519.700, 447.807, 52863.766 25/04/19,08:14:55,02,08,1, 11.9,1,1, 4.051, 10519.695, 447.805, 52863.773 25/04/19,08:14:55,03,08,1, 11.9,1,1, 4.051, 10519.711, 447.803, 52863.793 25/04/19,08:14:55,04,08,1, 11.9,1,1, 4.051, 10519.694, 447.787, 52863.721 25/04/19,08:14:55,05,08,1, 11.9,1,1, 4.051, 10519.731, 447.790, 52863.767 25/04/19,08:14:55,06,08,1, 11.9,1,1, 4.051, 10519.718, 447.758, 52863.789 25/04/19,08:14:55,07,08,1, 11.9,1,1, 4.051, 10519.685, 447.777, 52863.782 25/04/19,08:14:55,08,08,1, 11.9,1,1, 4.051, 10519.703, 447.794, 52863.793 25/04/19,08:14:55,09,08,1, 11.9,1,1, 4.051, 10519.697, 447.758, 52863.776 25/04/19,08:14:55,10,08,1, 11.9,1,1, 4.051, 10519.690, 447.763, 52863.776 25/04/19,08:14:55,11,08,1, 11.9,1,1, 4.051, 10519.680, 447.754, 52863.798 25/04/19,08:14:55,12,08,1, 11.9,1,1, 4.051, 10519.693, 447.716, 52863.781 25/04/19,08:14:55,13,08,1, 11.9,1,1, 4.051, 10519.664, 447.748, 52863.827 25/04/19,08:14:55,14,08,1, 11.9,1,1, 4.051, 10519.690, 447.727, 52863.826 25/04/19,08:14:55,15,08,1, 11.9,1,1, 4.051, 10519.674, 447.699, 52863.755 25/04/19,08:14:55,16,08,1, 11.9,1,1, 4.051, 10519.669, 447.721, 52863.793 25/04/19,08:14:55,17,08,1, 11.9,1,1, 4.051, 10519.673, 447.719, 52863.818 25/04/19,08:14:55,18,08,1, 11.9,1,1, 4.051, 10519.649, 447.678, 52863.837 25/04/19,08:14:55,19,08,1, 11.9,1,1, 4.051, 10519.639, 447.665, 52863.844 25/04/19,08:14:56,00,08,1, 12.0,1,1, 4.051, 10519.633, 447.665, 52863.844 25/04/19,08:14:56,01,08,1, 12.0,1,1, 4.051, 10519.655, 447.686, 52863.849 25/04/19,08:14:56,02,08,1, 12.0,1,1, 4.051, 10519.619, 447.643, 52863.539 25/04/19,08:14:56,03,08,1, 12.0,1,1, 4.051, 10519.666, 447.688, 52863.873 25/04/19,08:14:56,04,08,1, 12.0,1,1, 4.051, 10519.618, 447.652, 52863.862 25/04/19,08:14:56,05,08,1, 12.0,1,1, 4.051, 10519.605, 447.665, 52863.916 25/04/19,08:14:56,06,08,1, 12.0,1,1, 4.051, 10519.623, 447.659, 52863.920 25/04/19,08:14:56,07,08,1, 12.0,1,1, 4.051, 10519.612, 447.671, 52863.909 25/04/19,08:14:56,08,08,1, 12.0,1,1, 4.051, 10519.608, 447.649, 52863.920 25/04/19,08:14:56,09,08,1, 12.0,1,1, 4.051, 10519.595, 447.606, 52863.886 25/04/19,08:14:56,10,08,1, 12.0,1,1, 4.051, 10519.617, 447.618, 52863.918 25/04/19,08:14:56,11,08,1, 12.0,1,1, 4.051, 10519.610, 447.628, 52863.864 25/04/19,08:14:56,12,08,1, 12.0,1,1, 4.051, 10519.585, 447.611, 52863.879 25/04/19,08:14:56,13,08,1, 12.0,1,1, 4.051, 10519.615, 447.617, 52864.053 25/04/19,08:14:56,14,08,1, 12.0,1,1, 4.051, 10519.568, 447.606, 52864.017 25/04/19,08:14:56,15,08,1, 12.0,1,1, 4.051, 10519.589, 447.613, 52863.955 25/04/19,08:14:56,16,08,1, 12.0,1,1, 4.051, 10519.575, 447.595, 52864.015 25/04/19,08:14:56,17,08,1, 12.0,1,1, 4.051, 10519.574, 447.575, 52863.985 25/04/19,08:14:56,18,08,1, 12.0,1,1, 4.051, 10519.594, 447.592, 52863.923 25/04/19,08:14:56,19,08,1, 12.0,1,1, 4.051, 10519.572, 447.567, 52863.982 25/04/19,08:14:57,00,08,1, 11.9,1,1, 4.054, 10519.567, 447.567, 52863.982 25/04/19,08:14:57,01,08,1, 11.9,1,1, 4.054, 10519.521, 447.579, 52864.038 25/04/19,08:14:57,02,08,1, 11.9,1,1, 4.054, 10519.578, 447.568, 52863.964 25/04/19,08:14:57,03,08,1, 11.9,1,1, 4.054, 10519.546, 447.554, 52863.942 25/04/19,08:14:57,04,08,1, 11.9,1,1, 4.054, 10519.549, 447.557, 52864.007 25/04/19,08:14:57,05,08,1, 11.9,1,1, 4.054, 10519.547, 447.542, 52864.017 25/04/19,08:14:57,06,08,1, 11.9,1,1, 4.054, 10519.521, 447.542, 52864.016 25/04/19,08:14:57,07,08,1, 11.9,1,1, 4.054, 10519.537, 447.560, 52864.138 25/04/19,08:14:57,08,08,1, 11.9,1,1, 4.054, 10519.529, 447.542, 52864.070 25/04/19,08:14:57,09,08,1, 11.9,1,1, 4.054, 10519.522, 447.538, 52864.065 25/04/19,08:14:57,10,08,1, 11.9,1,1, 4.054, 10519.507, 447.534, 52864.133 25/04/19,08:14:57,11,08,1, 11.9,1,1, 4.054, 10519.496, 447.530, 52864.085 25/04/19,08:14:57,12,08,1, 11.9,1,1, 4.054, 10519.478, 447.517, 52864.088 25/04/19,08:14:57,13,08,1, 11.9,1,1, 4.054, 10519.455, 447.515, 52864.141 25/04/19,08:14:57,14,08,1, 11.9,1,1, 4.054, 10519.472, 447.499, 52864.028 25/04/19,08:14:57,15,08,1, 11.9,1,1, 4.054, 10519.492, 447.512, 52864.127 25/04/19,08:14:57,16,08,1, 11.9,1,1, 4.054, 10519.455, 447.515, 52864.104 25/04/19,08:14:57,17,08,1, 11.9,1,1, 4.054, 10519.460, 447.524, 52864.183 25/04/19,08:14:57,18,08,1, 11.9,1,1, 4.054, 10519.447, 447.501, 52864.114 25/04/19,08:14:57,19,08,1, 11.9,1,1, 4.054, 10519.441, 447.472, 52864.072 25/04/19,08:14:58,00,08,1, 11.9,1,1, 4.051, 10519.441, 447.472, 52864.072 25/04/19,08:14:58,01,08,1, 11.9,1,1, 4.051, 10519.435, 447.498, 52864.241 25/04/19,08:14:58,02,08,1, 11.9,1,1, 4.051, 10519.412, 447.462, 52864.169 25/04/19,08:14:58,03,08,1, 11.9,1,1, 4.051, 10519.415, 447.484, 52864.143 25/04/19,08:14:58,04,08,1, 11.9,1,1, 4.051, 10519.404, 447.442, 52864.178 25/04/19,08:14:58,05,08,1, 11.9,1,1, 4.051, 10519.419, 447.463, 52864.136 25/04/19,08:14:58,06,08,1, 11.9,1,1, 4.051, 10519.377, 447.455, 52864.207 25/04/19,08:14:58,07,08,1, 11.9,1,1, 4.051, 10519.385, 447.438, 52864.217 25/04/19,08:14:58,08,08,1, 11.9,1,1, 4.051, 10519.360, 447.435, 52864.131 25/04/19,08:14:58,09,08,1, 11.9,1,1, 4.051, 10519.385, 447.436, 52864.193 25/04/19,08:14:58,10,08,1, 11.9,1,1, 4.051, 10519.353, 447.433, 52864.265 25/04/19,08:14:58,11,08,1, 11.9,1,1, 4.051, 10519.329, 447.417, 52864.158 25/04/19,08:14:58,12,08,1, 11.9,1,1, 4.051, 10519.321, 447.422, 52864.259 25/04/19,08:14:58,13,08,1, 11.9,1,1, 4.051, 10519.329, 447.397, 52864.226 25/04/19,08:14:58,14,08,1, 11.9,1,1, 4.051, 10519.318, 447.384, 52864.214 25/04/19,08:14:58,15,08,1, 11.9,1,1, 4.051, 10519.301, 447.374, 52864.144 25/04/19,08:14:58,16,08,1, 11.9,1,1, 4.051, 10519.289, 447.383, 52864.180 25/04/19,08:14:58,17,08,1, 11.9,1,1, 4.051, 10519.279, 447.392, 52864.272 25/04/19,08:14:58,18,08,1, 11.9,1,1, 4.051, 10519.275, 447.368, 52864.239 25/04/19,08:14:58,19,08,1, 11.9,1,1, 4.051, 10519.260, 447.380, 52864.222 25/04/19,08:14:59,00,07,1, 12.0,1,1, 4.050, 10519.258, 447.380, 52864.222 25/04/19,08:14:59,01,07,1, 12.0,1,1, 4.050, 10519.267, 447.401, 52864.213 25/04/19,08:14:59,02,07,1, 12.0,1,1, 4.050, 10519.230, 447.387, 52864.324 25/04/19,08:14:59,03,07,1, 12.0,1,1, 4.050, 10519.233, 447.380, 52864.372 25/04/19,08:14:59,04,07,1, 12.0,1,1, 4.050, 10519.216, 447.376, 52864.307 25/04/19,08:14:59,05,07,1, 12.0,1,1, 4.050, 10519.199, 447.376, 52864.302 25/04/19,08:14:59,06,07,1, 12.0,1,1, 4.050, 10519.180, 447.376, 52864.226 25/04/19,08:14:59,07,07,1, 12.0,1,1, 4.050, 10519.172, 447.380, 52864.231 25/04/19,08:14:59,08,07,1, 12.0,1,1, 4.050, 10519.155, 447.371, 52864.287 25/04/19,08:14:59,09,07,1, 12.0,1,1, 4.050, 10519.153, 447.377, 52864.385 25/04/19,08:14:59,10,07,1, 12.0,1,1, 4.050, 10519.119, 447.396, 52864.358 25/04/19,08:14:59,11,07,1, 12.0,1,1, 4.050, 10519.115, 447.363, 52864.341 25/04/19,08:14:59,12,07,1, 12.0,1,1, 4.050, 10519.089, 447.372, 52864.376 25/04/19,08:14:59,13,07,1, 12.0,1,1, 4.050, 10519.083, 447.372, 52864.330 25/04/19,08:14:59,14,07,1, 12.0,1,1, 4.050, 10519.088, 447.370, 52864.363 25/04/19,08:14:59,15,07,1, 12.0,1,1, 4.050, 10519.068, 447.360, 52864.328 25/04/19,08:14:59,16,07,1, 12.0,1,1, 4.050, 10519.024, 447.363, 52864.342 25/04/19,08:14:59,17,07,1, 12.0,1,1, 4.050, 10519.046, 447.325, 52864.385 25/04/19,08:14:59,18,07,1, 12.0,1,1, 4.050, 10519.025, 447.370, 52864.345 25/04/19,08:14:59,19,07,1, 12.0,1,1, 4.050, 10519.003, 447.338, 52864.338 25/04/19,08:15:00,00,08,1, 11.9,1,1, 4.057, 10518.999, 447.338, 52864.338 25/04/19,08:15:00,01,08,1, 11.9,1,1, 4.057, 10518.966, 447.352, 52864.623 25/04/19,08:15:00,02,08,1, 11.9,1,1, 4.057, 10518.945, 447.322, 52864.430 25/04/19,08:15:00,03,08,1, 11.9,1,1, 4.057, 10518.961, 447.350, 52864.471 25/04/19,08:15:00,04,08,1, 11.9,1,1, 4.057, 10518.936, 447.330, 52864.457 25/04/19,08:15:00,05,08,1, 11.9,1,1, 4.057, 10518.929, 447.307, 52864.359 25/04/19,08:15:00,06,08,1, 11.9,1,1, 4.057, 10518.909, 447.312, 52864.411 25/04/19,08:15:00,07,08,1, 11.9,1,1, 4.057, 10518.891, 447.286, 52864.349 25/04/19,08:15:00,08,08,1, 11.9,1,1, 4.057, 10518.887, 447.290, 52864.457 25/04/19,08:15:00,09,08,1, 11.9,1,1, 4.057, 10518.897, 447.298, 52864.452 25/04/19,08:15:00,10,08,1, 11.9,1,1, 4.057, 10518.881, 447.266, 52864.379 25/04/19,08:15:00,11,08,1, 11.9,1,1, 4.057, 10518.899, 447.250, 52864.158 25/04/19,08:15:00,12,08,1, 11.9,1,1, 4.057, 10518.854, 447.230, 52864.244 25/04/19,08:15:00,13,08,1, 11.9,1,1, 4.057, 10518.832, 447.264, 52864.425 25/04/19,08:15:00,14,08,1, 11.9,1,1, 4.057, 10518.865, 447.239, 52864.396 25/04/19,08:15:00,15,08,1, 11.9,1,1, 4.057, 10518.830, 447.219, 52864.377 25/04/19,08:15:00,16,08,1, 11.9,1,1, 4.057, 10518.828, 447.241, 52864.493 25/04/19,08:15:00,17,08,1, 11.9,1,1, 4.057, 10518.812, 447.227, 52864.425 25/04/19,08:15:00,18,08,1, 11.9,1,1, 4.057, 10518.821, 447.231, 52864.384 25/04/19,08:15:00,19,08,1, 11.9,1,1, 4.057, 10518.803, 447.212, 52864.487 25/04/19,08:15:01,00,07,1, 11.8,1,1, 4.051, 10518.799, 447.212, 52864.487 25/04/19,08:15:01,01,07,1, 11.8,1,1, 4.051, 10518.797, 447.211, 52864.423 25/04/19,08:15:01,02,07,1, 11.8,1,1, 4.051, 10518.786, 447.236, 52864.507 25/04/19,08:15:01,03,07,1, 11.8,1,1, 4.051, 10518.770, 447.235, 52864.495 25/04/19,08:15:01,04,07,1, 11.8,1,1, 4.051, 10518.775, 447.200, 52864.484 25/04/19,08:15:01,05,07,1, 11.8,1,1, 4.051, 10518.752, 447.208, 52864.502 25/04/19,08:15:01,06,07,1, 11.8,1,1, 4.051, 10518.733, 447.243, 52864.470 25/04/19,08:15:01,07,07,1, 11.8,1,1, 4.051, 10518.732, 447.219, 52864.492 25/04/19,08:15:01,08,07,1, 11.8,1,1, 4.051, 10518.750, 447.246, 52864.477 25/04/19,08:15:01,09,07,1, 11.8,1,1, 4.051, 10518.730, 447.228, 52864.462 25/04/19,08:15:01,10,07,1, 11.8,1,1, 4.051, 10518.716, 447.227, 52864.577 25/04/19,08:15:01,11,07,1, 11.8,1,1, 4.051, 10518.722, 447.239, 52864.541 25/04/19,08:15:01,12,07,1, 11.8,1,1, 4.051, 10518.728, 447.229, 52864.500 25/04/19,08:15:01,13,07,1, 11.8,1,1, 4.051, 10518.717, 447.246, 52864.554 25/04/19,08:15:01,14,07,1, 11.8,1,1, 4.051, 10518.685, 447.255, 52864.487 25/04/19,08:15:01,15,07,1, 11.8,1,1, 4.051, 10518.678, 447.250, 52864.527 25/04/19,08:15:01,16,07,1, 11.8,1,1, 4.051, 10518.708, 447.260, 52864.506 25/04/19,08:15:01,17,07,1, 11.8,1,1, 4.051, 10518.669, 447.273, 52864.541 25/04/19,08:15:01,18,07,1, 11.8,1,1, 4.051, 10518.653, 447.278, 52864.561 25/04/19,08:15:01,19,07,1, 11.8,1,1, 4.051, 10518.633, 447.300, 52864.713 25/04/19,08:15:02,00,08,1, 11.9,1,1, 4.054, 10518.632, 447.300, 52864.713 25/04/19,08:15:02,01,08,1, 11.9,1,1, 4.054, 10518.634, 447.322, 52864.723 25/04/19,08:15:02,02,08,1, 11.9,1,1, 4.054, 10518.658, 447.289, 52864.605 25/04/19,08:15:02,03,08,1, 11.9,1,1, 4.054, 10518.641, 447.298, 52864.565 25/04/19,08:15:02,04,08,1, 11.9,1,1, 4.054, 10518.621, 447.326, 52864.644 25/04/19,08:15:02,05,08,1, 11.9,1,1, 4.054, 10518.607, 447.296, 52864.688 25/04/19,08:15:02,06,08,1, 11.9,1,1, 4.054, 10518.609, 447.358, 52864.719 25/04/19,08:15:02,07,08,1, 11.9,1,1, 4.054, 10518.628, 447.320, 52864.678 25/04/19,08:15:02,08,08,1, 11.9,1,1, 4.054, 10518.600, 447.339, 52864.649 25/04/19,08:15:02,09,08,1, 11.9,1,1, 4.054, 10518.602, 447.370, 52864.741 25/04/19,08:15:02,10,08,1, 11.9,1,1, 4.054, 10518.571, 447.356, 52864.726 25/04/19,08:15:02,11,08,1, 11.9,1,1, 4.054, 10518.584, 447.355, 52864.675 25/04/19,08:15:02,12,08,1, 11.9,1,1, 4.054, 10518.609, 447.381, 52864.793 25/04/19,08:15:02,13,08,1, 11.9,1,1, 4.054, 10518.566, 447.404, 52864.809 25/04/19,08:15:02,14,08,1, 11.9,1,1, 4.054, 10518.564, 447.403, 52864.804 25/04/19,08:15:02,15,08,1, 11.9,1,1, 4.054, 10518.546, 447.409, 52864.775 25/04/19,08:15:02,16,08,1, 11.9,1,1, 4.054, 10518.556, 447.415, 52864.786 25/04/19,08:15:02,17,08,1, 11.9,1,1, 4.054, 10518.554, 447.423, 52864.781 25/04/19,08:15:02,18,08,1, 11.9,1,1, 4.054, 10518.538, 447.433, 52864.794 25/04/19,08:15:02,19,08,1, 11.9,1,1, 4.054, 10518.546, 447.449, 52864.782 25/04/19,08:15:03,00,07,1, 11.9,1,1, 4.051, 10518.540, 447.449, 52864.782 25/04/19,08:15:03,01,07,1, 11.9,1,1, 4.051, 10518.523, 447.462, 52864.898 25/04/19,08:15:03,02,07,1, 11.9,1,1, 4.051, 10518.498, 447.474, 52864.892 25/04/19,08:15:03,03,07,1, 11.9,1,1, 4.051, 10518.491, 447.446, 52864.820 25/04/19,08:15:03,04,07,1, 11.9,1,1, 4.051, 10518.461, 447.480, 52864.921 25/04/19,08:15:03,05,07,1, 11.9,1,1, 4.051, 10518.471, 447.479, 52864.869 25/04/19,08:15:03,06,07,1, 11.9,1,1, 4.051, 10518.484, 447.502, 52864.886 25/04/19,08:15:03,07,07,1, 11.9,1,1, 4.051, 10518.443, 447.501, 52864.860 25/04/19,08:15:03,08,07,1, 11.9,1,1, 4.051, 10518.449, 447.498, 52864.901 25/04/19,08:15:03,09,07,1, 11.9,1,1, 4.051, 10518.450, 447.537, 52864.896 25/04/19,08:15:03,10,07,1, 11.9,1,1, 4.051, 10518.429, 447.527, 52864.917 25/04/19,08:15:03,11,07,1, 11.9,1,1, 4.051, 10518.437, 447.512, 52864.970 25/04/19,08:15:03,12,07,1, 11.9,1,1, 4.051, 10518.425, 447.555, 52864.962 25/04/19,08:15:03,13,07,1, 11.9,1,1, 4.051, 10518.389, 447.553, 52864.937 25/04/19,08:15:03,14,07,1, 11.9,1,1, 4.051, 10518.425, 447.565, 52864.981 25/04/19,08:15:03,15,07,1, 11.9,1,1, 4.051, 10518.399, 447.582, 52865.033 25/04/19,08:15:03,16,07,1, 11.9,1,1, 4.051, 10518.407, 447.566, 52864.972 25/04/19,08:15:03,17,07,1, 11.9,1,1, 4.051, 10518.385, 447.592, 52864.977 25/04/19,08:15:03,18,07,1, 11.9,1,1, 4.051, 10518.396, 447.577, 52865.048 25/04/19,08:15:03,19,07,1, 11.9,1,1, 4.051, 10518.393, 447.603, 52865.039 25/04/19,08:15:04,00,07,1, 11.9,1,1, 4.056, 10518.390, 447.603, 52865.039 25/04/19,08:15:04,01,07,1, 11.9,1,1, 4.056, 10518.373, 447.607, 52865.033 25/04/19,08:15:04,02,07,1, 11.9,1,1, 4.056, 10518.346, 447.606, 52865.009 25/04/19,08:15:04,03,07,1, 11.9,1,1, 4.056, 10518.341, 447.635, 52865.045 25/04/19,08:15:04,04,07,1, 11.9,1,1, 4.056, 10518.338, 447.620, 52865.099 25/04/19,08:15:04,05,07,1, 11.9,1,1, 4.056, 10518.323, 447.621, 52865.054 25/04/19,08:15:04,06,07,1, 11.9,1,1, 4.056, 10518.308, 447.627, 52865.118 25/04/19,08:15:04,07,07,1, 11.9,1,1, 4.056, 10518.325, 447.644, 52865.120 25/04/19,08:15:04,08,07,1, 11.9,1,1, 4.056, 10518.319, 447.660, 52865.045 25/04/19,08:15:04,09,07,1, 11.9,1,1, 4.056, 10518.312, 447.670, 52865.045 25/04/19,08:15:04,10,07,1, 11.9,1,1, 4.056, 10518.275, 447.694, 52865.141 25/04/19,08:15:04,11,07,1, 11.9,1,1, 4.056, 10518.279, 447.669, 52865.137 25/04/19,08:15:04,12,07,1, 11.9,1,1, 4.056, 10518.301, 447.667, 52865.144 25/04/19,08:15:04,13,07,1, 11.9,1,1, 4.056, 10518.272, 447.635, 52865.094 25/04/19,08:15:04,14,07,1, 11.9,1,1, 4.056, 10518.260, 447.671, 52865.096 25/04/19,08:15:04,15,07,1, 11.9,1,1, 4.056, 10518.280, 447.702, 52865.125 25/04/19,08:15:04,16,07,1, 11.9,1,1, 4.056, 10518.264, 447.696, 52865.176 25/04/19,08:15:04,17,07,1, 11.9,1,1, 4.056, 10518.266, 447.701, 52865.192 25/04/19,08:15:04,18,07,1, 11.9,1,1, 4.056, 10518.221, 447.686, 52865.203 25/04/19,08:15:04,19,07,1, 11.9,1,1, 4.056, 10518.239, 447.724, 52865.171 25/04/19,08:15:05,00,07,1, 12.0,1,1, 4.049, 10518.231, 447.724, 52865.171 25/04/19,08:15:05,01,07,1, 12.0,1,1, 4.049, 10518.216, 447.693, 52865.141 25/04/19,08:15:05,02,07,1, 12.0,1,1, 4.049, 10518.248, 447.706, 52865.182 25/04/19,08:15:05,03,07,1, 12.0,1,1, 4.049, 10518.223, 447.684, 52865.199 25/04/19,08:15:05,04,07,1, 12.0,1,1, 4.049, 10518.237, 447.700, 52865.218 25/04/19,08:15:05,05,07,1, 12.0,1,1, 4.049, 10518.222, 447.682, 52865.150 25/04/19,08:15:05,06,07,1, 12.0,1,1, 4.049, 10518.229, 447.681, 52865.204 25/04/19,08:15:05,07,07,1, 12.0,1,1, 4.049, 10518.215, 447.706, 52865.243 25/04/19,08:15:05,08,07,1, 12.0,1,1, 4.049, 10518.220, 447.694, 52865.213 25/04/19,08:15:05,09,07,1, 12.0,1,1, 4.049, 10518.213, 447.695, 52865.234 25/04/19,08:15:05,10,07,1, 12.0,1,1, 4.049, 10518.223, 447.706, 52865.215 25/04/19,08:15:05,11,07,1, 12.0,1,1, 4.049, 10518.214, 447.672, 52865.181 25/04/19,08:15:05,12,07,1, 12.0,1,1, 4.049, 10518.251, 447.684, 52865.183 25/04/19,08:15:05,13,07,1, 12.0,1,1, 4.049, 10518.215, 447.689, 52865.151 25/04/19,08:15:05,14,07,1, 12.0,1,1, 4.049, 10518.215, 447.701, 52865.211 25/04/19,08:15:05,15,07,1, 12.0,1,1, 4.049, 10518.240, 447.710, 52865.296 25/04/19,08:15:05,16,07,1, 12.0,1,1, 4.049, 10518.230, 447.680, 52865.199 25/04/19,08:15:05,17,07,1, 12.0,1,1, 4.049, 10518.228, 447.694, 52865.241 25/04/19,08:15:05,18,07,1, 12.0,1,1, 4.049, 10518.204, 447.673, 52865.262 25/04/19,08:15:05,19,07,1, 12.0,1,1, 4.049, 10518.232, 447.695, 52865.250 25/04/19,08:15:06,00,09,1, 11.8,1,1, 4.058, 10518.231, 447.695, 52865.250 25/04/19,08:15:06,01,09,1, 11.8,1,1, 4.058, 10518.225, 447.704, 52865.275 25/04/19,08:15:06,02,09,1, 11.8,1,1, 4.058, 10518.254, 447.691, 52865.220 25/04/19,08:15:06,03,09,1, 11.8,1,1, 4.058, 10518.230, 447.660, 52865.281 25/04/19,08:15:06,04,09,1, 11.8,1,1, 4.058, 10518.275, 447.685, 52865.260 25/04/19,08:15:06,05,09,1, 11.8,1,1, 4.058, 10518.272, 447.680, 52865.295 25/04/19,08:15:06,06,09,1, 11.8,1,1, 4.058, 10518.248, 447.674, 52865.276 25/04/19,08:15:06,07,09,1, 11.8,1,1, 4.058, 10518.281, 447.694, 52865.350 25/04/19,08:15:06,08,09,1, 11.8,1,1, 4.058, 10518.277, 447.686, 52865.324 25/04/19,08:15:06,09,09,1, 11.8,1,1, 4.058, 10518.255, 447.686, 52865.348 25/04/19,08:15:06,10,09,1, 11.8,1,1, 4.058, 10518.269, 447.693, 52865.310 25/04/19,08:15:06,11,09,1, 11.8,1,1, 4.058, 10518.285, 447.678, 52865.289 25/04/19,08:15:06,12,09,1, 11.8,1,1, 4.058, 10518.307, 447.708, 52865.309 25/04/19,08:15:06,13,09,1, 11.8,1,1, 4.058, 10518.324, 447.692, 52865.391 25/04/19,08:15:06,14,09,1, 11.8,1,1, 4.058, 10518.320, 447.702, 52865.327 25/04/19,08:15:06,15,09,1, 11.8,1,1, 4.058, 10518.326, 447.684, 52865.319 25/04/19,08:15:06,16,09,1, 11.8,1,1, 4.058, 10518.345, 447.663, 52865.275 25/04/19,08:15:06,17,09,1, 11.8,1,1, 4.058, 10518.322, 447.675, 52865.348 25/04/19,08:15:06,18,09,1, 11.8,1,1, 4.058, 10518.370, 447.683, 52865.393 25/04/19,08:15:06,19,09,1, 11.8,1,1, 4.058, 10518.359, 447.665, 52865.362 25/04/19,08:15:07,00,08,1, 11.9,1,1, 4.056, 10518.357, 447.665, 52865.362 25/04/19,08:15:07,01,08,1, 11.9,1,1, 4.056, 10518.378, 447.669, 52865.339 25/04/19,08:15:07,02,08,1, 11.9,1,1, 4.056, 10518.383, 447.673, 52865.333 25/04/19,08:15:07,03,08,1, 11.9,1,1, 4.056, 10518.389, 447.682, 52865.364 25/04/19,08:15:07,04,08,1, 11.9,1,1, 4.056, 10518.371, 447.665, 52865.363 25/04/19,08:15:07,05,08,1, 11.9,1,1, 4.056, 10518.414, 447.698, 52865.355 25/04/19,08:15:07,06,08,1, 11.9,1,1, 4.056, 10518.386, 447.645, 52865.326 25/04/19,08:15:07,07,08,1, 11.9,1,1, 4.056, 10518.405, 447.661, 52865.408 25/04/19,08:15:07,08,08,1, 11.9,1,1, 4.056, 10518.410, 447.673, 52865.456 25/04/19,08:15:07,09,08,1, 11.9,1,1, 4.056, 10518.427, 447.683, 52865.452 25/04/19,08:15:07,10,08,1, 11.9,1,1, 4.056, 10518.439, 447.685, 52865.355 25/04/19,08:15:07,11,08,1, 11.9,1,1, 4.056, 10518.469, 447.665, 52865.445 25/04/19,08:15:07,12,08,1, 11.9,1,1, 4.056, 10518.454, 447.654, 52865.405 25/04/19,08:15:07,13,08,1, 11.9,1,1, 4.056, 10518.434, 447.680, 52865.369 25/04/19,08:15:07,14,08,1, 11.9,1,1, 4.056, 10518.455, 447.645, 52865.352 25/04/19,08:15:07,15,08,1, 11.9,1,1, 4.056, 10518.476, 447.676, 52865.390 25/04/19,08:15:07,16,08,1, 11.9,1,1, 4.056, 10518.465, 447.675, 52865.453 25/04/19,08:15:07,17,08,1, 11.9,1,1, 4.056, 10518.479, 447.666, 52865.386 25/04/19,08:15:07,18,08,1, 11.9,1,1, 4.056, 10518.499, 447.685, 52865.431 25/04/19,08:15:07,19,08,1, 11.9,1,1, 4.056, 10518.500, 447.650, 52865.411 25/04/19,08:15:08,00,07,1, 11.9,1,1, 4.054, 10518.498, 447.650, 52865.411 25/04/19,08:15:08,01,07,1, 11.9,1,1, 4.054, 10518.500, 447.689, 52865.518 25/04/19,08:15:08,02,07,1, 11.9,1,1, 4.054, 10518.528, 447.671, 52865.476 25/04/19,08:15:08,03,07,1, 11.9,1,1, 4.054, 10518.531, 447.699, 52865.495 25/04/19,08:15:08,04,07,1, 11.9,1,1, 4.054, 10518.519, 447.665, 52865.560 25/04/19,08:15:08,05,07,1, 11.9,1,1, 4.054, 10518.558, 447.656, 52865.496 25/04/19,08:15:08,06,07,1, 11.9,1,1, 4.054, 10518.531, 447.669, 52865.477 25/04/19,08:15:08,07,07,1, 11.9,1,1, 4.054, 10518.555, 447.661, 52865.588 25/04/19,08:15:08,08,07,1, 11.9,1,1, 4.054, 10518.529, 447.673, 52865.538 25/04/19,08:15:08,09,07,1, 11.9,1,1, 4.054, 10518.567, 447.680, 52865.486 25/04/19,08:15:08,10,07,1, 11.9,1,1, 4.054, 10518.576, 447.649, 52865.533 25/04/19,08:15:08,11,07,1, 11.9,1,1, 4.054, 10518.573, 447.644, 52865.491 25/04/19,08:15:08,12,07,1, 11.9,1,1, 4.054, 10518.612, 447.639, 52865.592 25/04/19,08:15:08,13,07,1, 11.9,1,1, 4.054, 10518.618, 447.649, 52865.557 25/04/19,08:15:08,14,07,1, 11.9,1,1, 4.054, 10518.617, 447.625, 52865.586 25/04/19,08:15:08,15,07,1, 11.9,1,1, 4.054, 10518.625, 447.624, 52865.576 25/04/19,08:15:08,16,07,1, 11.9,1,1, 4.054, 10518.631, 447.663, 52865.591 25/04/19,08:15:08,17,07,1, 11.9,1,1, 4.054, 10518.619, 447.615, 52865.583 25/04/19,08:15:08,18,07,1, 11.9,1,1, 4.054, 10518.657, 447.637, 52865.571 25/04/19,08:15:08,19,07,1, 11.9,1,1, 4.054, 10518.671, 447.626, 52865.560 25/04/19,08:15:09,00,07,1, 11.9,1,1, 4.056, 10518.665, 447.626, 52865.560 25/04/19,08:15:09,01,07,1, 11.9,1,1, 4.056, 10518.663, 447.624, 52865.602 25/04/19,08:15:09,02,07,1, 11.9,1,1, 4.056, 10518.669, 447.600, 52865.600 25/04/19,08:15:09,03,07,1, 11.9,1,1, 4.056, 10518.671, 447.593, 52865.621 25/04/19,08:15:09,04,07,1, 11.9,1,1, 4.056, 10518.656, 447.599, 52865.549 25/04/19,08:15:09,05,07,1, 11.9,1,1, 4.056, 10518.691, 447.579, 52865.574 25/04/19,08:15:09,06,07,1, 11.9,1,1, 4.056, 10518.667, 447.629, 52865.640 25/04/19,08:15:09,07,07,1, 11.9,1,1, 4.056, 10518.677, 447.586, 52865.587 25/04/19,08:15:09,08,07,1, 11.9,1,1, 4.056, 10518.679, 447.584, 52865.537 25/04/19,08:15:09,09,07,1, 11.9,1,1, 4.056, 10518.682, 447.581, 52865.608 25/04/19,08:15:09,10,07,1, 11.9,1,1, 4.056, 10518.672, 447.590, 52865.605 25/04/19,08:15:09,11,07,1, 11.9,1,1, 4.056, 10518.675, 447.594, 52865.589 25/04/19,08:15:09,12,07,1, 11.9,1,1, 4.056, 10518.666, 447.594, 52865.670 25/04/19,08:15:09,13,07,1, 11.9,1,1, 4.056, 10518.688, 447.606, 52865.630 25/04/19,08:15:09,14,07,1, 11.9,1,1, 4.056, 10518.704, 447.594, 52865.652 25/04/19,08:15:09,15,07,1, 11.9,1,1, 4.056, 10518.673, 447.593, 52865.660 25/04/19,08:15:09,16,07,1, 11.9,1,1, 4.056, 10518.718, 447.598, 52865.646 25/04/19,08:15:09,17,07,1, 11.9,1,1, 4.056, 10518.694, 447.590, 52865.673 25/04/19,08:15:09,18,07,1, 11.9,1,1, 4.056, 10518.693, 447.588, 52865.639 25/04/19,08:15:09,19,07,1, 11.9,1,1, 4.056, 10518.682, 447.597, 52865.696 25/04/19,08:15:10,00,09,1, 11.9,1,1, 4.051, 10518.674, 447.597, 52865.696 25/04/19,08:15:10,01,09,1, 11.9,1,1, 4.051, 10518.714, 447.617, 52865.644 25/04/19,08:15:10,02,09,1, 11.9,1,1, 4.051, 10518.660, 447.619, 52865.755 25/04/19,08:15:10,03,09,1, 11.9,1,1, 4.051, 10518.640, 447.603, 52865.573 25/04/19,08:15:10,04,09,1, 11.9,1,1, 4.051, 10518.704, 447.628, 52865.668 25/04/19,08:15:10,05,09,1, 11.9,1,1, 4.051, 10518.670, 447.581, 52865.562 25/04/19,08:15:10,06,09,1, 11.9,1,1, 4.051, 10518.738, 447.595, 52865.674 25/04/19,08:15:10,07,09,1, 11.9,1,1, 4.051, 10518.711, 447.639, 52865.771 25/04/19,08:15:10,08,09,1, 11.9,1,1, 4.051, 10518.707, 447.602, 52865.677 25/04/19,08:15:10,09,09,1, 11.9,1,1, 4.051, 10518.714, 447.638, 52865.758 25/04/19,08:15:10,10,09,1, 11.9,1,1, 4.051, 10518.714, 447.656, 52865.796 25/04/19,08:15:10,11,09,1, 11.9,1,1, 4.051, 10518.710, 447.615, 52865.742 25/04/19,08:15:10,12,09,1, 11.9,1,1, 4.051, 10518.708, 447.675, 52865.822 25/04/19,08:15:10,13,09,1, 11.9,1,1, 4.051, 10518.723, 447.634, 52865.721 25/04/19,08:15:10,14,09,1, 11.9,1,1, 4.051, 10518.705, 447.660, 52865.831 25/04/19,08:15:10,15,09,1, 11.9,1,1, 4.051, 10518.712, 447.663, 52865.827 25/04/19,08:15:10,16,09,1, 11.9,1,1, 4.051, 10518.709, 447.641, 52865.818 25/04/19,08:15:10,17,09,1, 11.9,1,1, 4.051, 10518.711, 447.653, 52865.810 25/04/19,08:15:10,18,09,1, 11.9,1,1, 4.051, 10518.696, 447.615, 52865.793 25/04/19,08:15:10,19,09,1, 11.9,1,1, 4.051, 10518.714, 447.649, 52865.824 25/04/19,08:15:11,00,07,1, 12.0,1,1, 4.051, 10518.707, 447.649, 52865.824 25/04/19,08:15:11,01,07,1, 12.0,1,1, 4.051, 10518.712, 447.657, 52865.917 25/04/19,08:15:11,02,07,1, 12.0,1,1, 4.051, 10518.734, 447.656, 52865.891 25/04/19,08:15:11,03,07,1, 12.0,1,1, 4.051, 10518.725, 447.646, 52865.797 25/04/19,08:15:11,04,07,1, 12.0,1,1, 4.051, 10518.717, 447.639, 52865.846 25/04/19,08:15:11,05,07,1, 12.0,1,1, 4.051, 10518.736, 447.670, 52865.801 25/04/19,08:15:11,06,07,1, 12.0,1,1, 4.051, 10518.712, 447.621, 52865.771 25/04/19,08:15:11,07,07,1, 12.0,1,1, 4.051, 10518.754, 447.678, 52865.901 25/04/19,08:15:11,08,07,1, 12.0,1,1, 4.051, 10518.711, 447.622, 52865.898 25/04/19,08:15:11,09,07,1, 12.0,1,1, 4.051, 10518.745, 447.644, 52865.958 25/04/19,08:15:11,10,07,1, 12.0,1,1, 4.051, 10518.707, 447.612, 52865.859 25/04/19,08:15:11,11,07,1, 12.0,1,1, 4.051, 10518.703, 447.657, 52865.924 25/04/19,08:15:11,12,07,1, 12.0,1,1, 4.051, 10518.727, 447.662, 52865.832 25/04/19,08:15:11,13,07,1, 12.0,1,1, 4.051, 10518.697, 447.647, 52865.936 25/04/19,08:15:11,14,07,1, 12.0,1,1, 4.051, 10518.714, 447.650, 52865.897 25/04/19,08:15:11,15,07,1, 12.0,1,1, 4.051, 10518.704, 447.663, 52865.906 25/04/19,08:15:11,16,07,1, 12.0,1,1, 4.051, 10518.672, 447.633, 52865.941 25/04/19,08:15:11,17,07,1, 12.0,1,1, 4.051, 10518.662, 447.627, 52865.919 25/04/19,08:15:11,18,07,1, 12.0,1,1, 4.051, 10518.673, 447.669, 52866.122 25/04/19,08:15:11,19,07,1, 12.0,1,1, 4.051, 10518.690, 447.647, 52865.978 25/04/19,08:15:12,00,06,1, 12.0,1,1, 4.059, 10518.682, 447.647, 52865.978 25/04/19,08:15:12,01,06,1, 12.0,1,1, 4.059, 10518.673, 447.641, 52865.891 25/04/19,08:15:12,02,06,1, 12.0,1,1, 4.059, 10518.661, 447.656, 52865.954 25/04/19,08:15:12,03,06,1, 12.0,1,1, 4.059, 10518.649, 447.625, 52865.986 25/04/19,08:15:12,04,06,1, 12.0,1,1, 4.059, 10518.649, 447.649, 52865.979 25/04/19,08:15:12,05,06,1, 12.0,1,1, 4.059, 10518.638, 447.656, 52865.963 25/04/19,08:15:12,06,06,1, 12.0,1,1, 4.059, 10518.608, 447.626, 52865.987 25/04/19,08:15:12,07,06,1, 12.0,1,1, 4.059, 10518.636, 447.643, 52865.983 25/04/19,08:15:12,08,06,1, 12.0,1,1, 4.059, 10518.620, 447.646, 52865.967 25/04/19,08:15:12,09,06,1, 12.0,1,1, 4.059, 10518.618, 447.621, 52865.996 25/04/19,08:15:12,10,06,1, 12.0,1,1, 4.059, 10518.614, 447.655, 52865.997 25/04/19,08:15:12,11,06,1, 12.0,1,1, 4.059, 10518.606, 447.636, 52866.046 25/04/19,08:15:12,12,06,1, 12.0,1,1, 4.059, 10518.607, 447.608, 52866.013 25/04/19,08:15:12,13,06,1, 12.0,1,1, 4.059, 10518.617, 447.617, 52866.049 25/04/19,08:15:12,14,06,1, 12.0,1,1, 4.059, 10518.579, 447.603, 52865.975 25/04/19,08:15:12,15,06,1, 12.0,1,1, 4.059, 10518.596, 447.610, 52866.056 25/04/19,08:15:12,16,06,1, 12.0,1,1, 4.059, 10518.574, 447.581, 52866.018 25/04/19,08:15:12,17,06,1, 12.0,1,1, 4.059, 10518.574, 447.558, 52866.005 25/04/19,08:15:12,18,06,1, 12.0,1,1, 4.059, 10518.575, 447.589, 52866.030 25/04/19,08:15:12,19,06,1, 12.0,1,1, 4.059, 10518.577, 447.572, 52866.034 25/04/19,08:15:13,00,07,1, 11.9,1,1, 4.058, 10518.574, 447.572, 52866.034 25/04/19,08:15:13,01,07,1, 11.9,1,1, 4.058, 10518.569, 447.556, 52866.067 25/04/19,08:15:13,02,07,1, 11.9,1,1, 4.058, 10518.561, 447.563, 52866.051 25/04/19,08:15:13,03,07,1, 11.9,1,1, 4.058, 10518.565, 447.565, 52866.055 25/04/19,08:15:13,04,07,1, 11.9,1,1, 4.058, 10518.556, 447.562, 52866.045 25/04/19,08:15:13,05,07,1, 11.9,1,1, 4.058, 10518.551, 447.544, 52865.944 25/04/19,08:15:13,06,07,1, 11.9,1,1, 4.058, 10518.573, 447.561, 52866.112 25/04/19,08:15:13,07,07,1, 11.9,1,1, 4.058, 10518.546, 447.523, 52866.094 25/04/19,08:15:13,08,07,1, 11.9,1,1, 4.058, 10518.553, 447.530, 52866.162 25/04/19,08:15:13,09,07,1, 11.9,1,1, 4.058, 10518.524, 447.517, 52866.052 25/04/19,08:15:13,10,07,1, 11.9,1,1, 4.058, 10518.517, 447.543, 52866.053 25/04/19,08:15:13,11,07,1, 11.9,1,1, 4.058, 10518.511, 447.518, 52866.111 25/04/19,08:15:13,12,07,1, 11.9,1,1, 4.058, 10518.513, 447.507, 52866.136 25/04/19,08:15:13,13,07,1, 11.9,1,1, 4.058, 10518.523, 447.496, 52866.085 25/04/19,08:15:13,14,07,1, 11.9,1,1, 4.058, 10518.525, 447.519, 52866.094 25/04/19,08:15:13,15,07,1, 11.9,1,1, 4.058, 10518.511, 447.511, 52866.177 25/04/19,08:15:13,16,07,1, 11.9,1,1, 4.058, 10518.511, 447.494, 52866.082 25/04/19,08:15:13,17,07,1, 11.9,1,1, 4.058, 10518.508, 447.492, 52866.118 25/04/19,08:15:13,18,07,1, 11.9,1,1, 4.058, 10518.517, 447.477, 52866.153 25/04/19,08:15:13,19,07,1, 11.9,1,1, 4.058, 10518.486, 447.460, 52865.952 25/04/19,08:15:14,00,07,1, 11.9,1,1, 4.051, 10518.482, 447.460, 52865.952 25/04/19,08:15:14,01,07,1, 11.9,1,1, 4.051, 10518.478, 447.467, 52866.180 25/04/19,08:15:14,02,07,1, 11.9,1,1, 4.051, 10518.478, 447.490, 52866.261 25/04/19,08:15:14,03,07,1, 11.9,1,1, 4.051, 10518.472, 447.473, 52866.233 25/04/19,08:15:14,04,07,1, 11.9,1,1, 4.051, 10518.477, 447.466, 52866.140 25/04/19,08:15:14,05,07,1, 11.9,1,1, 4.051, 10518.478, 447.465, 52866.233 25/04/19,08:15:14,06,07,1, 11.9,1,1, 4.051, 10518.481, 447.457, 52866.187 25/04/19,08:15:14,07,07,1, 11.9,1,1, 4.051, 10518.464, 447.446, 52866.221 25/04/19,08:15:14,08,07,1, 11.9,1,1, 4.051, 10518.492, 447.439, 52866.249 25/04/19,08:15:14,09,07,1, 11.9,1,1, 4.051, 10518.476, 447.459, 52866.265 25/04/19,08:15:14,10,07,1, 11.9,1,1, 4.051, 10518.458, 447.434, 52866.166 25/04/19,08:15:14,11,07,1, 11.9,1,1, 4.051, 10518.425, 447.447, 52866.243 25/04/19,08:15:14,12,07,1, 11.9,1,1, 4.051, 10518.457, 447.408, 52866.175 25/04/19,08:15:14,13,07,1, 11.9,1,1, 4.051, 10518.466, 447.447, 52866.212 25/04/19,08:15:14,14,07,1, 11.9,1,1, 4.051, 10518.463, 447.447, 52866.209 25/04/19,08:15:14,15,07,1, 11.9,1,1, 4.051, 10518.471, 447.425, 52866.316 25/04/19,08:15:14,16,07,1, 11.9,1,1, 4.051, 10518.464, 447.428, 52866.284 25/04/19,08:15:14,17,07,1, 11.9,1,1, 4.051, 10518.449, 447.392, 52866.235 25/04/19,08:15:14,18,07,1, 11.9,1,1, 4.051, 10518.465, 447.424, 52866.281 25/04/19,08:15:14,19,07,1, 11.9,1,1, 4.051, 10518.457, 447.413, 52866.285 25/04/19,08:15:15,00,06,1, 11.9,1,1, 4.054, 10518.457, 447.413, 52866.285 25/04/19,08:15:15,01,06,1, 11.9,1,1, 4.054, 10518.466, 447.428, 52866.250 25/04/19,08:15:15,02,06,1, 11.9,1,1, 4.054, 10518.452, 447.400, 52866.289 25/04/19,08:15:15,03,06,1, 11.9,1,1, 4.054, 10518.471, 447.426, 52866.277 25/04/19,08:15:15,04,06,1, 11.9,1,1, 4.054, 10518.458, 447.402, 52866.286 25/04/19,08:15:15,05,06,1, 11.9,1,1, 4.054, 10518.448, 447.404, 52866.329 25/04/19,08:15:15,06,06,1, 11.9,1,1, 4.054, 10518.465, 447.407, 52866.357 25/04/19,08:15:15,07,06,1, 11.9,1,1, 4.054, 10518.453, 447.424, 52866.266 25/04/19,08:15:15,08,06,1, 11.9,1,1, 4.054, 10518.456, 447.388, 52866.346 25/04/19,08:15:15,09,06,1, 11.9,1,1, 4.054, 10518.473, 447.387, 52866.219 25/04/19,08:15:15,10,06,1, 11.9,1,1, 4.054, 10518.424, 447.390, 52866.253 25/04/19,08:15:15,11,06,1, 11.9,1,1, 4.054, 10518.446, 447.401, 52866.273 25/04/19,08:15:15,12,06,1, 11.9,1,1, 4.054, 10518.433, 447.389, 52866.309 25/04/19,08:15:15,13,06,1, 11.9,1,1, 4.054, 10518.453, 447.391, 52866.352 25/04/19,08:15:15,14,06,1, 11.9,1,1, 4.054, 10518.438, 447.415, 52866.401 25/04/19,08:15:15,15,06,1, 11.9,1,1, 4.054, 10518.437, 447.413, 52866.325 25/04/19,08:15:15,16,06,1, 11.9,1,1, 4.054, 10518.463, 447.425, 52866.335 25/04/19,08:15:15,17,06,1, 11.9,1,1, 4.054, 10518.446, 447.424, 52866.380 25/04/19,08:15:15,18,06,1, 11.9,1,1, 4.054, 10518.455, 447.405, 52866.389 25/04/19,08:15:15,19,06,1, 11.9,1,1, 4.054, 10518.458, 447.408, 52866.400 25/04/19,08:15:16,00,07,1, 11.9,1,1, 4.051, 10518.457, 447.408, 52866.400 25/04/19,08:15:16,01,07,1, 11.9,1,1, 4.051, 10518.453, 447.421, 52866.404 25/04/19,08:15:16,02,07,1, 11.9,1,1, 4.051, 10518.477, 447.450, 52866.392 25/04/19,08:15:16,03,07,1, 11.9,1,1, 4.051, 10518.463, 447.415, 52866.428 25/04/19,08:15:16,04,07,1, 11.9,1,1, 4.051, 10518.440, 447.451, 52866.375 25/04/19,08:15:16,05,07,1, 11.9,1,1, 4.051, 10518.470, 447.435, 52866.434 25/04/19,08:15:16,06,07,1, 11.9,1,1, 4.051, 10518.448, 447.420, 52866.468 25/04/19,08:15:16,07,07,1, 11.9,1,1, 4.051, 10518.441, 447.432, 52866.439 25/04/19,08:15:16,08,07,1, 11.9,1,1, 4.051, 10518.453, 447.394, 52866.257 25/04/19,08:15:16,09,07,1, 11.9,1,1, 4.051, 10518.413, 447.456, 52866.466 25/04/19,08:15:16,10,07,1, 11.9,1,1, 4.051, 10518.412, 447.440, 52866.459 25/04/19,08:15:16,11,07,1, 11.9,1,1, 4.051, 10518.429, 447.468, 52866.495 25/04/19,08:15:16,12,07,1, 11.9,1,1, 4.051, 10518.462, 447.443, 52866.428 25/04/19,08:15:16,13,07,1, 11.9,1,1, 4.051, 10518.430, 447.431, 52866.513 25/04/19,08:15:16,14,07,1, 11.9,1,1, 4.051, 10518.434, 447.429, 52866.403 25/04/19,08:15:16,15,07,1, 11.9,1,1, 4.051, 10518.457, 447.436, 52866.503 25/04/19,08:15:16,16,07,1, 11.9,1,1, 4.051, 10518.458, 447.461, 52866.485 25/04/19,08:15:16,17,07,1, 11.9,1,1, 4.051, 10518.456, 447.465, 52866.510 25/04/19,08:15:16,18,07,1, 11.9,1,1, 4.051, 10518.482, 447.450, 52866.527 25/04/19,08:15:16,19,07,1, 11.9,1,1, 4.051, 10518.457, 447.444, 52866.574 25/04/19,08:15:17,00,06,1, 12.0,1,1, 4.056, 10518.457, 447.444, 52866.574 25/04/19,08:15:17,01,06,1, 12.0,1,1, 4.056, 10518.461, 447.461, 52866.539 25/04/19,08:15:17,02,06,1, 12.0,1,1, 4.056, 10518.447, 447.468, 52866.508 25/04/19,08:15:17,03,06,1, 12.0,1,1, 4.056, 10518.470, 447.479, 52866.551 25/04/19,08:15:17,04,06,1, 12.0,1,1, 4.056, 10518.461, 447.461, 52866.553 25/04/19,08:15:17,05,06,1, 12.0,1,1, 4.056, 10518.443, 447.491, 52866.614 25/04/19,08:15:17,06,06,1, 12.0,1,1, 4.056, 10518.474, 447.444, 52866.491 25/04/19,08:15:17,07,06,1, 12.0,1,1, 4.056, 10518.487, 447.495, 52866.598 25/04/19,08:15:17,08,06,1, 12.0,1,1, 4.056, 10518.477, 447.471, 52866.603 25/04/19,08:15:17,09,06,1, 12.0,1,1, 4.056, 10518.486, 447.473, 52866.579 25/04/19,08:15:17,10,06,1, 12.0,1,1, 4.056, 10518.477, 447.495, 52866.593 25/04/19,08:15:17,11,06,1, 12.0,1,1, 4.056, 10518.481, 447.481, 52866.699 25/04/19,08:15:17,12,06,1, 12.0,1,1, 4.056, 10518.473, 447.481, 52866.680 25/04/19,08:15:17,13,06,1, 12.0,1,1, 4.056, 10518.477, 447.494, 52866.634 25/04/19,08:15:17,14,06,1, 12.0,1,1, 4.056, 10518.436, 447.495, 52866.669 25/04/19,08:15:17,15,06,1, 12.0,1,1, 4.056, 10518.462, 447.513, 52866.689 25/04/19,08:15:17,16,06,1, 12.0,1,1, 4.056, 10518.443, 447.503, 52866.631 25/04/19,08:15:17,17,06,1, 12.0,1,1, 4.056, 10518.460, 447.501, 52866.674 25/04/19,08:15:17,18,06,1, 12.0,1,1, 4.056, 10518.440, 447.517, 52866.683 25/04/19,08:15:17,19,06,1, 12.0,1,1, 4.056, 10518.434, 447.507, 52866.698 25/04/19,08:15:18,00,07,1, 11.9,1,1, 4.054, 10518.432, 447.507, 52866.698 25/04/19,08:15:18,01,07,1, 11.9,1,1, 4.054, 10518.462, 447.531, 52866.731 25/04/19,08:15:18,02,07,1, 11.9,1,1, 4.054, 10518.451, 447.528, 52866.770 25/04/19,08:15:18,03,07,1, 11.9,1,1, 4.054, 10518.464, 447.530, 52866.768 25/04/19,08:15:18,04,07,1, 11.9,1,1, 4.054, 10518.434, 447.545, 52866.750 25/04/19,08:15:18,05,07,1, 11.9,1,1, 4.054, 10518.418, 447.567, 52866.773 25/04/19,08:15:18,06,07,1, 11.9,1,1, 4.054, 10518.407, 447.544, 52866.769 25/04/19,08:15:18,07,07,1, 11.9,1,1, 4.054, 10518.433, 447.557, 52866.753 25/04/19,08:15:18,08,07,1, 11.9,1,1, 4.054, 10518.403, 447.568, 52866.744 25/04/19,08:15:18,09,07,1, 11.9,1,1, 4.054, 10518.398, 447.564, 52866.752 25/04/19,08:15:18,10,07,1, 11.9,1,1, 4.054, 10518.414, 447.578, 52866.793 25/04/19,08:15:18,11,07,1, 11.9,1,1, 4.054, 10518.390, 447.587, 52866.794 25/04/19,08:15:18,12,07,1, 11.9,1,1, 4.054, 10518.381, 447.591, 52866.882 25/04/19,08:15:18,13,07,1, 11.9,1,1, 4.054, 10518.418, 447.616, 52866.798 25/04/19,08:15:18,14,07,1, 11.9,1,1, 4.054, 10518.385, 447.564, 52866.764 25/04/19,08:15:18,15,07,1, 11.9,1,1, 4.054, 10518.414, 447.605, 52866.852 25/04/19,08:15:18,16,07,1, 11.9,1,1, 4.054, 10518.384, 447.593, 52866.779 25/04/19,08:15:18,17,07,1, 11.9,1,1, 4.054, 10518.379, 447.594, 52866.780 25/04/19,08:15:18,18,07,1, 11.9,1,1, 4.054, 10518.388, 447.619, 52866.831 25/04/19,08:15:18,19,07,1, 11.9,1,1, 4.054, 10518.389, 447.592, 52866.824 25/04/19,08:15:19,00,08,1, 11.9,1,1, 4.058, 10518.382, 447.592, 52866.824 25/04/19,08:15:19,01,08,1, 11.9,1,1, 4.058, 10518.380, 447.605, 52866.899 25/04/19,08:15:19,02,08,1, 11.9,1,1, 4.058, 10518.389, 447.585, 52866.766 25/04/19,08:15:19,03,08,1, 11.9,1,1, 4.058, 10518.398, 447.627, 52866.835 25/04/19,08:15:19,04,08,1, 11.9,1,1, 4.058, 10518.368, 447.621, 52866.898 25/04/19,08:15:19,05,08,1, 11.9,1,1, 4.058, 10518.371, 447.609, 52866.860 25/04/19,08:15:19,06,08,1, 11.9,1,1, 4.058, 10518.379, 447.630, 52866.869 25/04/19,08:15:19,07,08,1, 11.9,1,1, 4.058, 10518.383, 447.633, 52866.820 25/04/19,08:15:19,08,08,1, 11.9,1,1, 4.058, 10518.384, 447.638, 52866.948 25/04/19,08:15:19,09,08,1, 11.9,1,1, 4.058, 10518.369, 447.631, 52866.908 25/04/19,08:15:19,10,08,1, 11.9,1,1, 4.058, 10518.375, 447.640, 52866.992 25/04/19,08:15:19,11,08,1, 11.9,1,1, 4.058, 10518.360, 447.641, 52866.865 25/04/19,08:15:19,12,08,1, 11.9,1,1, 4.058, 10518.370, 447.641, 52866.912 25/04/19,08:15:19,13,08,1, 11.9,1,1, 4.058, 10518.366, 447.640, 52866.859 25/04/19,08:15:19,14,08,1, 11.9,1,1, 4.058, 10518.373, 447.672, 52866.964 25/04/19,08:15:19,15,08,1, 11.9,1,1, 4.058, 10518.348, 447.634, 52866.993 25/04/19,08:15:19,16,08,1, 11.9,1,1, 4.058, 10518.347, 447.678, 52866.945 25/04/19,08:15:19,17,08,1, 11.9,1,1, 4.058, 10518.370, 447.629, 52866.953 25/04/19,08:15:19,18,08,1, 11.9,1,1, 4.058, 10518.338, 447.672, 52867.013 25/04/19,08:15:19,19,08,1, 11.9,1,1, 4.058, 10518.361, 447.664, 52866.946 25/04/19,08:15:20,00,06,1, 11.9,1,1, 4.062, 10518.357, 447.664, 52866.946 25/04/19,08:15:20,01,06,1, 11.9,1,1, 4.062, 10518.362, 447.691, 52867.045 25/04/19,08:15:20,02,06,1, 11.9,1,1, 4.062, 10518.367, 447.638, 52866.993 25/04/19,08:15:20,03,06,1, 11.9,1,1, 4.062, 10518.362, 447.645, 52867.027 25/04/19,08:15:20,04,06,1, 11.9,1,1, 4.062, 10518.368, 447.689, 52866.988 25/04/19,08:15:20,05,06,1, 11.9,1,1, 4.062, 10518.375, 447.651, 52867.010 25/04/19,08:15:20,06,06,1, 11.9,1,1, 4.062, 10518.385, 447.682, 52867.014 25/04/19,08:15:20,07,06,1, 11.9,1,1, 4.062, 10518.368, 447.660, 52867.004 25/04/19,08:15:20,08,06,1, 11.9,1,1, 4.062, 10518.379, 447.665, 52867.040 25/04/19,08:15:20,09,06,1, 11.9,1,1, 4.062, 10518.378, 447.685, 52867.040 25/04/19,08:15:20,10,06,1, 11.9,1,1, 4.062, 10518.391, 447.647, 52867.043 25/04/19,08:15:20,11,06,1, 11.9,1,1, 4.062, 10518.426, 447.687, 52866.990 25/04/19,08:15:20,12,06,1, 11.9,1,1, 4.062, 10518.416, 447.663, 52867.084 25/04/19,08:15:20,13,06,1, 11.9,1,1, 4.062, 10518.402, 447.641, 52867.096 25/04/19,08:15:20,14,06,1, 11.9,1,1, 4.062, 10518.444, 447.672, 52867.124 25/04/19,08:15:20,15,06,1, 11.9,1,1, 4.062, 10518.409, 447.630, 52867.098 25/04/19,08:15:20,16,06,1, 11.9,1,1, 4.062, 10518.431, 447.638, 52867.112 25/04/19,08:15:20,17,06,1, 11.9,1,1, 4.062, 10518.429, 447.620, 52867.113 25/04/19,08:15:20,18,06,1, 11.9,1,1, 4.062, 10518.427, 447.619, 52867.158 25/04/19,08:15:20,19,06,1, 11.9,1,1, 4.062, 10518.446, 447.634, 52867.118 25/04/19,08:15:21,00,07,1, 11.9,1,1, 4.062, 10518.440, 447.634, 52867.118 25/04/19,08:15:21,01,07,1, 11.9,1,1, 4.062, 10518.468, 447.617, 52867.187 25/04/19,08:15:21,02,07,1, 11.9,1,1, 4.062, 10518.451, 447.620, 52867.233 25/04/19,08:15:21,03,07,1, 11.9,1,1, 4.062, 10518.440, 447.590, 52867.162 25/04/19,08:15:21,04,07,1, 11.9,1,1, 4.062, 10518.465, 447.608, 52867.280 25/04/19,08:15:21,05,07,1, 11.9,1,1, 4.062, 10518.456, 447.608, 52867.214 25/04/19,08:15:21,06,07,1, 11.9,1,1, 4.062, 10518.472, 447.609, 52867.205 25/04/19,08:15:21,07,07,1, 11.9,1,1, 4.062, 10518.472, 447.632, 52867.243 25/04/19,08:15:21,08,07,1, 11.9,1,1, 4.062, 10518.488, 447.624, 52867.218 25/04/19,08:15:21,09,07,1, 11.9,1,1, 4.062, 10518.480, 447.638, 52867.225 25/04/19,08:15:21,10,07,1, 11.9,1,1, 4.062, 10518.495, 447.618, 52867.320 25/04/19,08:15:21,11,07,1, 11.9,1,1, 4.062, 10518.470, 447.579, 52867.221 25/04/19,08:15:21,12,07,1, 11.9,1,1, 4.062, 10518.481, 447.638, 52867.255 25/04/19,08:15:21,13,07,1, 11.9,1,1, 4.062, 10518.479, 447.619, 52867.315 25/04/19,08:15:21,14,07,1, 11.9,1,1, 4.062, 10518.454, 447.603, 52867.212 25/04/19,08:15:21,15,07,1, 11.9,1,1, 4.062, 10518.455, 447.602, 52867.195 25/04/19,08:15:21,16,07,1, 11.9,1,1, 4.062, 10518.478, 447.594, 52867.251 25/04/19,08:15:21,17,07,1, 11.9,1,1, 4.062, 10518.479, 447.605, 52867.205 25/04/19,08:15:21,18,07,1, 11.9,1,1, 4.062, 10518.510, 447.595, 52867.233 25/04/19,08:15:21,19,07,1, 11.9,1,1, 4.062, 10518.485, 447.602, 52867.268 25/04/19,08:15:22,00,07,1, 12.0,1,1, 4.058, 10518.482, 447.602, 52867.268 25/04/19,08:15:22,01,07,1, 12.0,1,1, 4.058, 10518.488, 447.577, 52867.234 25/04/19,08:15:22,02,07,1, 12.0,1,1, 4.058, 10518.466, 447.620, 52867.272 25/04/19,08:15:22,03,07,1, 12.0,1,1, 4.058, 10518.474, 447.599, 52867.274 25/04/19,08:15:22,04,07,1, 12.0,1,1, 4.058, 10518.470, 447.608, 52867.333 25/04/19,08:15:22,05,07,1, 12.0,1,1, 4.058, 10518.474, 447.642, 52867.316 25/04/19,08:15:22,06,07,1, 12.0,1,1, 4.058, 10518.482, 447.624, 52867.359 25/04/19,08:15:22,07,07,1, 12.0,1,1, 4.058, 10518.496, 447.636, 52867.369 25/04/19,08:15:22,08,07,1, 12.0,1,1, 4.058, 10518.458, 447.626, 52867.382 25/04/19,08:15:22,09,07,1, 12.0,1,1, 4.058, 10518.417, 447.633, 52867.453 25/04/19,08:15:22,10,07,1, 12.0,1,1, 4.058, 10518.455, 447.642, 52867.350 25/04/19,08:15:22,11,07,1, 12.0,1,1, 4.058, 10518.418, 447.651, 52867.468 25/04/19,08:15:22,12,07,1, 12.0,1,1, 4.058, 10518.433, 447.648, 52867.436 25/04/19,08:15:22,13,07,1, 12.0,1,1, 4.058, 10518.462, 447.652, 52867.421 25/04/19,08:15:22,14,07,1, 12.0,1,1, 4.058, 10518.411, 447.678, 52867.466 25/04/19,08:15:22,15,07,1, 12.0,1,1, 4.058, 10518.444, 447.701, 52867.627 25/04/19,08:15:22,16,07,1, 12.0,1,1, 4.058, 10518.424, 447.692, 52867.415 25/04/19,08:15:22,17,07,1, 12.0,1,1, 4.058, 10518.386, 447.699, 52867.487 25/04/19,08:15:22,18,07,1, 12.0,1,1, 4.058, 10518.396, 447.705, 52867.474 25/04/19,08:15:22,19,07,1, 12.0,1,1, 4.058, 10518.402, 447.696, 52867.507 25/04/19,08:15:23,00,07,1, 11.9,1,1, 4.057, 10518.398, 447.696, 52867.507 25/04/19,08:15:23,01,07,1, 11.9,1,1, 4.057, 10518.421, 447.742, 52867.568 25/04/19,08:15:23,02,07,1, 11.9,1,1, 4.057, 10518.431, 447.710, 52867.453 25/04/19,08:15:23,03,07,1, 11.9,1,1, 4.057, 10518.414, 447.711, 52867.454 25/04/19,08:15:23,04,07,1, 11.9,1,1, 4.057, 10518.391, 447.722, 52867.521 25/04/19,08:15:23,05,07,1, 11.9,1,1, 4.057, 10518.417, 447.751, 52867.550 25/04/19,08:15:23,06,07,1, 11.9,1,1, 4.057, 10518.388, 447.763, 52867.597 25/04/19,08:15:23,07,07,1, 11.9,1,1, 4.057, 10518.408, 447.745, 52867.498 25/04/19,08:15:23,08,07,1, 11.9,1,1, 4.057, 10518.382, 447.772, 52867.586 25/04/19,08:15:23,09,07,1, 11.9,1,1, 4.057, 10518.357, 447.761, 52867.560 25/04/19,08:15:23,10,07,1, 11.9,1,1, 4.057, 10518.366, 447.757, 52867.552 25/04/19,08:15:23,11,07,1, 11.9,1,1, 4.057, 10518.320, 447.794, 52867.613 25/04/19,08:15:23,12,07,1, 11.9,1,1, 4.057, 10518.341, 447.767, 52867.629 25/04/19,08:15:23,13,07,1, 11.9,1,1, 4.057, 10518.349, 447.783, 52867.623 25/04/19,08:15:23,14,07,1, 11.9,1,1, 4.057, 10518.325, 447.797, 52867.606 25/04/19,08:15:23,15,07,1, 11.9,1,1, 4.057, 10518.322, 447.783, 52867.624 25/04/19,08:15:23,16,07,1, 11.9,1,1, 4.057, 10518.331, 447.796, 52867.667 25/04/19,08:15:23,17,07,1, 11.9,1,1, 4.057, 10518.321, 447.818, 52867.661 25/04/19,08:15:23,18,07,1, 11.9,1,1, 4.057, 10518.316, 447.814, 52867.671 25/04/19,08:15:23,19,07,1, 11.9,1,1, 4.057, 10518.295, 447.835, 52867.697 25/04/19,08:15:24,00,07,1, 11.8,1,1, 4.057, 10518.290, 447.835, 52867.697 25/04/19,08:15:24,01,07,1, 11.8,1,1, 4.057, 10518.303, 447.857, 52867.666 25/04/19,08:15:24,02,07,1, 11.8,1,1, 4.057, 10518.272, 447.893, 52867.704 25/04/19,08:15:24,03,07,1, 11.8,1,1, 4.057, 10518.266, 447.869, 52867.684 25/04/19,08:15:24,04,07,1, 11.8,1,1, 4.057, 10518.271, 447.894, 52867.717 25/04/19,08:15:24,05,07,1, 11.8,1,1, 4.057, 10518.253, 447.877, 52867.773 25/04/19,08:15:24,06,07,1, 11.8,1,1, 4.057, 10518.288, 447.858, 52867.516 25/04/19,08:15:24,07,07,1, 11.8,1,1, 4.057, 10518.262, 447.899, 52867.744 25/04/19,08:15:24,08,07,1, 11.8,1,1, 4.057, 10518.232, 447.903, 52867.769 25/04/19,08:15:24,09,07,1, 11.8,1,1, 4.057, 10518.243, 447.930, 52867.809 25/04/19,08:15:24,10,07,1, 11.8,1,1, 4.057, 10518.269, 447.926, 52867.774 25/04/19,08:15:24,11,07,1, 11.8,1,1, 4.057, 10518.264, 447.952, 52867.881 25/04/19,08:15:24,12,07,1, 11.8,1,1, 4.057, 10518.262, 447.945, 52867.865 25/04/19,08:15:24,13,07,1, 11.8,1,1, 4.057, 10518.242, 447.942, 52867.785 25/04/19,08:15:24,14,07,1, 11.8,1,1, 4.057, 10518.228, 447.970, 52867.863 25/04/19,08:15:24,15,07,1, 11.8,1,1, 4.057, 10518.255, 447.968, 52867.856 25/04/19,08:15:24,16,07,1, 11.8,1,1, 4.057, 10518.260, 447.973, 52867.793 25/04/19,08:15:24,17,07,1, 11.8,1,1, 4.057, 10518.248, 448.010, 52867.893 25/04/19,08:15:24,18,07,1, 11.8,1,1, 4.057, 10518.238, 447.983, 52867.867 25/04/19,08:15:24,19,07,1, 11.8,1,1, 4.057, 10518.267, 447.997, 52867.870 25/04/19,08:15:25,00,07,1, 11.9,1,1, 4.058, 10518.265, 447.997, 52867.870 25/04/19,08:15:25,01,07,1, 11.9,1,1, 4.058, 10518.238, 447.980, 52867.888 25/04/19,08:15:25,02,07,1, 11.9,1,1, 4.058, 10518.239, 447.991, 52867.915 25/04/19,08:15:25,03,07,1, 11.9,1,1, 4.058, 10518.237, 448.004, 52867.997 25/04/19,08:15:25,04,07,1, 11.9,1,1, 4.058, 10518.258, 447.984, 52867.900 25/04/19,08:15:25,05,07,1, 11.9,1,1, 4.058, 10518.236, 448.004, 52867.966 25/04/19,08:15:25,06,07,1, 11.9,1,1, 4.058, 10518.245, 448.021, 52867.926 25/04/19,08:15:25,07,07,1, 11.9,1,1, 4.058, 10518.223, 448.028, 52867.963 25/04/19,08:15:25,08,07,1, 11.9,1,1, 4.058, 10518.216, 448.020, 52868.020 25/04/19,08:15:25,09,07,1, 11.9,1,1, 4.058, 10518.239, 448.006, 52867.986 25/04/19,08:15:25,10,07,1, 11.9,1,1, 4.058, 10518.252, 448.025, 52867.991 25/04/19,08:15:25,11,07,1, 11.9,1,1, 4.058, 10518.233, 448.055, 52868.033 25/04/19,08:15:25,12,07,1, 11.9,1,1, 4.058, 10518.230, 448.027, 52867.951 25/04/19,08:15:25,13,07,1, 11.9,1,1, 4.058, 10518.228, 448.063, 52868.052 25/04/19,08:15:25,14,07,1, 11.9,1,1, 4.058, 10518.242, 448.061, 52867.994 25/04/19,08:15:25,15,07,1, 11.9,1,1, 4.058, 10518.213, 448.020, 52868.016 25/04/19,08:15:25,16,07,1, 11.9,1,1, 4.058, 10518.253, 448.054, 52867.956 25/04/19,08:15:25,17,07,1, 11.9,1,1, 4.058, 10518.213, 448.039, 52868.050 25/04/19,08:15:25,18,07,1, 11.9,1,1, 4.058, 10518.211, 448.072, 52868.089 25/04/19,08:15:25,19,07,1, 11.9,1,1, 4.058, 10518.237, 448.059, 52868.090 25/04/19,08:15:26,00,08,1, 12.0,1,1, 4.054, 10518.231, 448.059, 52868.090 25/04/19,08:15:26,01,08,1, 12.0,1,1, 4.054, 10518.198, 448.075, 52868.124 25/04/19,08:15:26,02,08,1, 12.0,1,1, 4.054, 10518.230, 448.039, 52868.073 25/04/19,08:15:26,03,08,1, 12.0,1,1, 4.054, 10518.209, 448.057, 52868.102 25/04/19,08:15:26,04,08,1, 12.0,1,1, 4.054, 10518.217, 448.097, 52868.178 25/04/19,08:15:26,05,08,1, 12.0,1,1, 4.054, 10518.212, 448.077, 52868.089 25/04/19,08:15:26,06,08,1, 12.0,1,1, 4.054, 10518.205, 448.109, 52868.200 25/04/19,08:15:26,07,08,1, 12.0,1,1, 4.054, 10518.201, 448.070, 52868.109 25/04/19,08:15:26,08,08,1, 12.0,1,1, 4.054, 10518.191, 448.125, 52868.179 25/04/19,08:15:26,09,08,1, 12.0,1,1, 4.054, 10518.224, 448.116, 52868.220 25/04/19,08:15:26,10,08,1, 12.0,1,1, 4.054, 10518.210, 448.093, 52868.260 25/04/19,08:15:26,11,08,1, 12.0,1,1, 4.054, 10518.201, 448.088, 52868.238 25/04/19,08:15:26,12,08,1, 12.0,1,1, 4.054, 10518.222, 448.086, 52868.174 25/04/19,08:15:26,13,08,1, 12.0,1,1, 4.054, 10518.196, 448.097, 52868.158 25/04/19,08:15:26,14,08,1, 12.0,1,1, 4.054, 10518.201, 448.116, 52868.136 25/04/19,08:15:26,15,08,1, 12.0,1,1, 4.054, 10518.167, 448.107, 52868.259 25/04/19,08:15:26,16,08,1, 12.0,1,1, 4.054, 10518.202, 448.102, 52868.226 25/04/19,08:15:26,17,08,1, 12.0,1,1, 4.054, 10518.191, 448.117, 52868.188 25/04/19,08:15:26,18,08,1, 12.0,1,1, 4.054, 10518.189, 448.131, 52868.238 25/04/19,08:15:26,19,08,1, 12.0,1,1, 4.054, 10518.208, 448.142, 52868.231 25/04/19,08:15:27,00,08,1, 11.9,1,1, 4.061, 10518.206, 448.142, 52868.231 25/04/19,08:15:27,01,08,1, 11.9,1,1, 4.061, 10518.204, 448.110, 52868.269 25/04/19,08:15:27,02,08,1, 11.9,1,1, 4.061, 10518.185, 448.119, 52868.259 25/04/19,08:15:27,03,08,1, 11.9,1,1, 4.061, 10518.188, 448.110, 52868.269 25/04/19,08:15:27,04,08,1, 11.9,1,1, 4.061, 10518.187, 448.129, 52868.312 25/04/19,08:15:27,05,08,1, 11.9,1,1, 4.061, 10518.186, 448.142, 52868.287 25/04/19,08:15:27,06,08,1, 11.9,1,1, 4.061, 10518.198, 448.139, 52868.312 25/04/19,08:15:27,07,08,1, 11.9,1,1, 4.061, 10518.190, 448.170, 52868.308 25/04/19,08:15:27,08,08,1, 11.9,1,1, 4.061, 10518.201, 448.125, 52868.325 25/04/19,08:15:27,09,08,1, 11.9,1,1, 4.061, 10518.171, 448.165, 52868.384 25/04/19,08:15:27,10,08,1, 11.9,1,1, 4.061, 10518.190, 448.161, 52868.385 25/04/19,08:15:27,11,08,1, 11.9,1,1, 4.061, 10518.189, 448.157, 52868.351 25/04/19,08:15:27,12,08,1, 11.9,1,1, 4.061, 10518.193, 448.171, 52868.384 25/04/19,08:15:27,13,08,1, 11.9,1,1, 4.061, 10518.196, 448.173, 52868.322 25/04/19,08:15:27,14,08,1, 11.9,1,1, 4.061, 10518.196, 448.189, 52868.396 25/04/19,08:15:27,15,08,1, 11.9,1,1, 4.061, 10518.217, 448.193, 52868.391 25/04/19,08:15:27,16,08,1, 11.9,1,1, 4.061, 10518.195, 448.186, 52868.334 25/04/19,08:15:27,17,08,1, 11.9,1,1, 4.061, 10518.223, 448.208, 52868.449 25/04/19,08:15:27,18,08,1, 11.9,1,1, 4.061, 10518.219, 448.210, 52868.405 25/04/19,08:15:27,19,08,1, 11.9,1,1, 4.061, 10518.233, 448.178, 52868.342 25/04/19,08:15:28,00,08,1, 11.9,1,1, 4.058, 10518.231, 448.178, 52868.342 25/04/19,08:15:28,01,08,1, 11.9,1,1, 4.058, 10518.222, 448.228, 52868.528 25/04/19,08:15:28,02,08,1, 11.9,1,1, 4.058, 10518.203, 448.205, 52868.489 25/04/19,08:15:28,03,08,1, 11.9,1,1, 4.058, 10518.244, 448.220, 52868.470 25/04/19,08:15:28,04,08,1, 11.9,1,1, 4.058, 10518.232, 448.212, 52868.509 25/04/19,08:15:28,05,08,1, 11.9,1,1, 4.058, 10518.232, 448.215, 52868.513 25/04/19,08:15:28,06,08,1, 11.9,1,1, 4.058, 10518.236, 448.219, 52868.481 25/04/19,08:15:28,07,08,1, 11.9,1,1, 4.058, 10518.229, 448.219, 52868.474 25/04/19,08:15:28,08,08,1, 11.9,1,1, 4.058, 10518.244, 448.260, 52868.495 25/04/19,08:15:28,09,08,1, 11.9,1,1, 4.058, 10518.228, 448.231, 52868.528 25/04/19,08:15:28,10,08,1, 11.9,1,1, 4.058, 10518.218, 448.238, 52868.503 25/04/19,08:15:28,11,08,1, 11.9,1,1, 4.058, 10518.239, 448.265, 52868.538 25/04/19,08:15:28,12,08,1, 11.9,1,1, 4.058, 10518.211, 448.236, 52868.499 25/04/19,08:15:28,13,08,1, 11.9,1,1, 4.058, 10518.251, 448.254, 52868.591 25/04/19,08:15:28,14,08,1, 11.9,1,1, 4.058, 10518.259, 448.251, 52868.600 25/04/19,08:15:28,15,08,1, 11.9,1,1, 4.058, 10518.227, 448.250, 52868.536 25/04/19,08:15:28,16,08,1, 11.9,1,1, 4.058, 10518.253, 448.269, 52868.606 25/04/19,08:15:28,17,08,1, 11.9,1,1, 4.058, 10518.237, 448.247, 52868.608 25/04/19,08:15:28,18,08,1, 11.9,1,1, 4.058, 10518.252, 448.258, 52868.562 25/04/19,08:15:28,19,08,1, 11.9,1,1, 4.058, 10518.253, 448.282, 52868.625 25/04/19,08:15:29,00,08,1, 11.9,1,1, 4.057, 10518.248, 448.282, 52868.625 25/04/19,08:15:29,01,08,1, 11.9,1,1, 4.057, 10518.279, 448.269, 52868.626 25/04/19,08:15:29,02,08,1, 11.9,1,1, 4.057, 10518.259, 448.296, 52868.660 25/04/19,08:15:29,03,08,1, 11.9,1,1, 4.057, 10518.234, 448.282, 52868.593 25/04/19,08:15:29,04,08,1, 11.9,1,1, 4.057, 10518.274, 448.305, 52868.671 25/04/19,08:15:29,05,08,1, 11.9,1,1, 4.057, 10518.239, 448.295, 52868.641 25/04/19,08:15:29,06,08,1, 11.9,1,1, 4.057, 10518.257, 448.306, 52868.652 25/04/19,08:15:29,07,08,1, 11.9,1,1, 4.057, 10518.260, 448.332, 52868.667 25/04/19,08:15:29,08,08,1, 11.9,1,1, 4.057, 10518.255, 448.302, 52868.691 25/04/19,08:15:29,09,08,1, 11.9,1,1, 4.057, 10518.250, 448.310, 52868.767 25/04/19,08:15:29,10,08,1, 11.9,1,1, 4.057, 10518.251, 448.311, 52868.636 25/04/19,08:15:29,11,08,1, 11.9,1,1, 4.057, 10518.245, 448.309, 52868.667 25/04/19,08:15:29,12,08,1, 11.9,1,1, 4.057, 10518.266, 448.322, 52868.673 25/04/19,08:15:29,13,08,1, 11.9,1,1, 4.057, 10518.248, 448.318, 52868.701 25/04/19,08:15:29,14,08,1, 11.9,1,1, 4.057, 10518.261, 448.343, 52868.796 25/04/19,08:15:29,15,08,1, 11.9,1,1, 4.057, 10518.224, 448.333, 52868.805 25/04/19,08:15:29,16,08,1, 11.9,1,1, 4.057, 10518.257, 448.333, 52868.753 25/04/19,08:15:29,17,08,1, 11.9,1,1, 4.057, 10518.260, 448.356, 52868.780 25/04/19,08:15:29,18,08,1, 11.9,1,1, 4.057, 10518.270, 448.346, 52868.760 25/04/19,08:15:29,19,08,1, 11.9,1,1, 4.057, 10518.265, 448.340, 52868.878 25/04/19,08:15:30,00,09,1, 11.9,1,1, 4.059, 10518.256, 448.340, 52868.878 25/04/19,08:15:30,01,09,1, 11.9,1,1, 4.059, 10518.285, 448.352, 52868.757 25/04/19,08:15:30,02,09,1, 11.9,1,1, 4.059, 10518.275, 448.377, 52868.806 25/04/19,08:15:30,03,09,1, 11.9,1,1, 4.059, 10518.274, 448.364, 52868.812 25/04/19,08:15:30,04,09,1, 11.9,1,1, 4.059, 10518.285, 448.369, 52868.841 25/04/19,08:15:30,05,09,1, 11.9,1,1, 4.059, 10518.278, 448.382, 52868.945 25/04/19,08:15:30,06,09,1, 11.9,1,1, 4.059, 10518.260, 448.392, 52868.903 25/04/19,08:15:30,07,09,1, 11.9,1,1, 4.059, 10518.269, 448.405, 52868.842 25/04/19,08:15:30,08,09,1, 11.9,1,1, 4.059, 10518.282, 448.397, 52868.867 25/04/19,08:15:30,09,09,1, 11.9,1,1, 4.059, 10518.280, 448.394, 52868.929 25/04/19,08:15:30,10,09,1, 11.9,1,1, 4.059, 10518.284, 448.387, 52868.933 25/04/19,08:15:30,11,09,1, 11.9,1,1, 4.059, 10518.306, 448.385, 52869.048 25/04/19,08:15:30,12,09,1, 11.9,1,1, 4.059, 10518.259, 448.409, 52868.980 25/04/19,08:15:30,13,09,1, 11.9,1,1, 4.059, 10518.281, 448.431, 52869.010 25/04/19,08:15:30,14,09,1, 11.9,1,1, 4.059, 10518.285, 448.395, 52868.899 25/04/19,08:15:30,15,09,1, 11.9,1,1, 4.059, 10518.283, 448.431, 52869.038 25/04/19,08:15:30,16,09,1, 11.9,1,1, 4.059, 10518.278, 448.409, 52868.957 25/04/19,08:15:30,17,09,1, 11.9,1,1, 4.059, 10518.270, 448.388, 52868.962 25/04/19,08:15:30,18,09,1, 11.9,1,1, 4.059, 10518.284, 448.405, 52868.966 25/04/19,08:15:30,19,09,1, 11.9,1,1, 4.059, 10518.296, 448.409, 52868.957 25/04/19,08:15:31,00,09,1, 11.9,1,1, 4.057, 10518.290, 448.409, 52868.957 25/04/19,08:15:31,01,09,1, 11.9,1,1, 4.057, 10518.309, 448.401, 52868.928 25/04/19,08:15:31,02,09,1, 11.9,1,1, 4.057, 10518.283, 448.391, 52868.948 25/04/19,08:15:31,03,09,1, 11.9,1,1, 4.057, 10518.294, 448.402, 52868.974 25/04/19,08:15:31,04,09,1, 11.9,1,1, 4.057, 10518.323, 448.402, 52869.049 25/04/19,08:15:31,05,09,1, 11.9,1,1, 4.057, 10518.273, 448.397, 52869.000 25/04/19,08:15:31,06,09,1, 11.9,1,1, 4.057, 10518.278, 448.381, 52868.962 25/04/19,08:15:31,07,09,1, 11.9,1,1, 4.057, 10518.268, 448.415, 52869.156 25/04/19,08:15:31,08,09,1, 11.9,1,1, 4.057, 10518.280, 448.409, 52868.954 25/04/19,08:15:31,09,09,1, 11.9,1,1, 4.057, 10518.295, 448.395, 52868.967 25/04/19,08:15:31,10,09,1, 11.9,1,1, 4.057, 10518.290, 448.376, 52868.969 25/04/19,08:15:31,11,09,1, 11.9,1,1, 4.057, 10518.301, 448.405, 52869.058 25/04/19,08:15:31,12,09,1, 11.9,1,1, 4.057, 10518.300, 448.391, 52869.019 25/04/19,08:15:31,13,09,1, 11.9,1,1, 4.057, 10518.321, 448.383, 52868.995 25/04/19,08:15:31,14,09,1, 11.9,1,1, 4.057, 10518.321, 448.404, 52869.043 25/04/19,08:15:31,15,09,1, 11.9,1,1, 4.057, 10518.318, 448.370, 52868.987 25/04/19,08:15:31,16,09,1, 11.9,1,1, 4.057, 10518.309, 448.375, 52869.009 25/04/19,08:15:31,17,09,1, 11.9,1,1, 4.057, 10518.349, 448.397, 52869.068 25/04/19,08:15:31,18,09,1, 11.9,1,1, 4.057, 10518.307, 448.404, 52869.061 25/04/19,08:15:31,19,09,1, 11.9,1,1, 4.057, 10518.335, 448.420, 52869.104 25/04/19,08:15:32,00,09,1, 11.9,1,1, 4.056, 10518.332, 448.420, 52869.104 25/04/19,08:15:32,01,09,1, 11.9,1,1, 4.056, 10518.353, 448.410, 52869.153 25/04/19,08:15:32,02,09,1, 11.9,1,1, 4.056, 10518.374, 448.436, 52869.057 25/04/19,08:15:32,03,09,1, 11.9,1,1, 4.056, 10518.352, 448.404, 52869.136 25/04/19,08:15:32,04,09,1, 11.9,1,1, 4.056, 10518.353, 448.406, 52869.125 25/04/19,08:15:32,05,09,1, 11.9,1,1, 4.056, 10518.384, 448.407, 52869.089 25/04/19,08:15:32,06,09,1, 11.9,1,1, 4.056, 10518.403, 448.418, 52869.193 25/04/19,08:15:32,07,09,1, 11.9,1,1, 4.056, 10518.406, 448.438, 52869.183 25/04/19,08:15:32,08,09,1, 11.9,1,1, 4.056, 10518.415, 448.401, 52869.098 25/04/19,08:15:32,09,09,1, 11.9,1,1, 4.056, 10518.425, 448.378, 52869.084 25/04/19,08:15:32,10,09,1, 11.9,1,1, 4.056, 10518.411, 448.412, 52869.195 25/04/19,08:15:32,11,09,1, 11.9,1,1, 4.056, 10518.427, 448.384, 52869.213 25/04/19,08:15:32,12,09,1, 11.9,1,1, 4.056, 10518.438, 448.417, 52869.106 25/04/19,08:15:32,13,09,1, 11.9,1,1, 4.056, 10518.459, 448.393, 52869.163 25/04/19,08:15:32,14,09,1, 11.9,1,1, 4.056, 10518.442, 448.390, 52869.213 25/04/19,08:15:32,15,09,1, 11.9,1,1, 4.056, 10518.472, 448.400, 52869.155 25/04/19,08:15:32,16,09,1, 11.9,1,1, 4.056, 10518.473, 448.384, 52869.190 25/04/19,08:15:32,17,09,1, 11.9,1,1, 4.056, 10518.480, 448.371, 52869.186 25/04/19,08:15:32,18,09,1, 11.9,1,1, 4.056, 10518.487, 448.395, 52869.235 25/04/19,08:15:32,19,09,1, 11.9,1,1, 4.056, 10518.478, 448.387, 52869.220 25/04/19,08:15:33,00,09,1, 11.9,1,1, 4.051, 10518.473, 448.387, 52869.220 25/04/19,08:15:33,01,09,1, 11.9,1,1, 4.051, 10518.516, 448.415, 52869.286 25/04/19,08:15:33,02,09,1, 11.9,1,1, 4.051, 10518.505, 448.402, 52869.257 25/04/19,08:15:33,03,09,1, 11.9,1,1, 4.051, 10518.521, 448.401, 52869.227 25/04/19,08:15:33,04,09,1, 11.9,1,1, 4.051, 10518.512, 448.379, 52869.207 25/04/19,08:15:33,05,09,1, 11.9,1,1, 4.051, 10518.527, 448.383, 52869.256 25/04/19,08:15:33,06,09,1, 11.9,1,1, 4.051, 10518.535, 448.379, 52869.218 25/04/19,08:15:33,07,09,1, 11.9,1,1, 4.051, 10518.530, 448.366, 52869.229 25/04/19,08:15:33,08,09,1, 11.9,1,1, 4.051, 10518.533, 448.373, 52869.295 25/04/19,08:15:33,09,09,1, 11.9,1,1, 4.051, 10518.553, 448.359, 52869.268 25/04/19,08:15:33,10,09,1, 11.9,1,1, 4.051, 10518.551, 448.331, 52869.367 25/04/19,08:15:33,11,09,1, 11.9,1,1, 4.051, 10518.553, 448.361, 52869.322 25/04/19,08:15:33,12,09,1, 11.9,1,1, 4.051, 10518.537, 448.339, 52869.355 25/04/19,08:15:33,13,09,1, 11.9,1,1, 4.051, 10518.569, 448.327, 52869.343 25/04/19,08:15:33,14,09,1, 11.9,1,1, 4.051, 10518.570, 448.331, 52869.288 25/04/19,08:15:33,15,09,1, 11.9,1,1, 4.051, 10518.570, 448.310, 52869.357 25/04/19,08:15:33,16,09,1, 11.9,1,1, 4.051, 10518.571, 448.321, 52869.403 25/04/19,08:15:33,17,09,1, 11.9,1,1, 4.051, 10518.562, 448.319, 52869.413 25/04/19,08:15:33,18,09,1, 11.9,1,1, 4.051, 10518.569, 448.295, 52869.366 25/04/19,08:15:33,19,09,1, 11.9,1,1, 4.051, 10518.571, 448.292, 52869.350 25/04/19,08:15:34,00,07,1, 11.9,1,1, 4.057, 10518.565, 448.292, 52869.350 25/04/19,08:15:34,01,07,1, 11.9,1,1, 4.057, 10518.547, 448.302, 52869.369 25/04/19,08:15:34,02,07,1, 11.9,1,1, 4.057, 10518.614, 448.297, 52869.376 25/04/19,08:15:34,03,07,1, 11.9,1,1, 4.057, 10518.570, 448.284, 52869.394 25/04/19,08:15:34,04,07,1, 11.9,1,1, 4.057, 10518.587, 448.302, 52869.456 25/04/19,08:15:34,05,07,1, 11.9,1,1, 4.057, 10518.607, 448.285, 52869.472 25/04/19,08:15:34,06,07,1, 11.9,1,1, 4.057, 10518.603, 448.275, 52869.514 25/04/19,08:15:34,07,07,1, 11.9,1,1, 4.057, 10518.609, 448.310, 52869.485 25/04/19,08:15:34,08,07,1, 11.9,1,1, 4.057, 10518.599, 448.285, 52869.543 25/04/19,08:15:34,09,07,1, 11.9,1,1, 4.057, 10518.619, 448.297, 52869.464 25/04/19,08:15:34,10,07,1, 11.9,1,1, 4.057, 10518.620, 448.317, 52869.567 25/04/19,08:15:34,11,07,1, 11.9,1,1, 4.057, 10518.625, 448.294, 52869.507 25/04/19,08:15:34,12,07,1, 11.9,1,1, 4.057, 10518.614, 448.303, 52869.479 25/04/19,08:15:34,13,07,1, 11.9,1,1, 4.057, 10518.612, 448.306, 52869.590 25/04/19,08:15:34,14,07,1, 11.9,1,1, 4.057, 10518.644, 448.301, 52869.545 25/04/19,08:15:34,15,07,1, 11.9,1,1, 4.057, 10518.639, 448.314, 52869.479 25/04/19,08:15:34,16,07,1, 11.9,1,1, 4.057, 10518.622, 448.315, 52869.528 25/04/19,08:15:34,17,07,1, 11.9,1,1, 4.057, 10518.651, 448.323, 52869.478 25/04/19,08:15:34,18,07,1, 11.9,1,1, 4.057, 10518.632, 448.329, 52869.506 25/04/19,08:15:34,19,07,1, 11.9,1,1, 4.057, 10518.627, 448.312, 52869.616 25/04/19,08:15:35,00,07,1, 11.9,1,1, 4.059, 10518.624, 448.312, 52869.616 25/04/19,08:15:35,01,07,1, 11.9,1,1, 4.059, 10518.652, 448.311, 52869.601 25/04/19,08:15:35,02,07,1, 11.9,1,1, 4.059, 10518.667, 448.363, 52869.579 25/04/19,08:15:35,03,07,1, 11.9,1,1, 4.059, 10518.646, 448.338, 52869.562 25/04/19,08:15:35,04,07,1, 11.9,1,1, 4.059, 10518.619, 448.333, 52869.662 25/04/19,08:15:35,05,07,1, 11.9,1,1, 4.059, 10518.654, 448.352, 52869.663 25/04/19,08:15:35,06,07,1, 11.9,1,1, 4.059, 10518.618, 448.372, 52869.567 25/04/19,08:15:35,07,07,1, 11.9,1,1, 4.059, 10518.654, 448.359, 52869.651 25/04/19,08:15:35,08,07,1, 11.9,1,1, 4.059, 10518.667, 448.365, 52869.682 25/04/19,08:15:35,09,07,1, 11.9,1,1, 4.059, 10518.658, 448.382, 52869.650 25/04/19,08:15:35,10,07,1, 11.9,1,1, 4.059, 10518.659, 448.367, 52869.651 25/04/19,08:15:35,11,07,1, 11.9,1,1, 4.059, 10518.647, 448.383, 52869.677 25/04/19,08:15:35,12,07,1, 11.9,1,1, 4.059, 10518.654, 448.346, 52869.604 25/04/19,08:15:35,13,07,1, 11.9,1,1, 4.059, 10518.682, 448.359, 52869.719 25/04/19,08:15:35,14,07,1, 11.9,1,1, 4.059, 10518.669, 448.379, 52869.739 25/04/19,08:15:35,15,07,1, 11.9,1,1, 4.059, 10518.680, 448.325, 52869.740 25/04/19,08:15:35,16,07,1, 11.9,1,1, 4.059, 10518.700, 448.349, 52869.795 25/04/19,08:15:35,17,07,1, 11.9,1,1, 4.059, 10518.668, 448.354, 52869.739 25/04/19,08:15:35,18,07,1, 11.9,1,1, 4.059, 10518.680, 448.353, 52869.738 25/04/19,08:15:35,19,07,1, 11.9,1,1, 4.059, 10518.700, 448.377, 52869.744 25/04/19,08:15:36,00,07,1, 11.9,1,1, 4.056, 10518.699, 448.377, 52869.744 25/04/19,08:15:36,01,07,1, 11.9,1,1, 4.056, 10518.690, 448.360, 52869.792 25/04/19,08:15:36,02,07,1, 11.9,1,1, 4.056, 10518.719, 448.372, 52869.805 25/04/19,08:15:36,03,07,1, 11.9,1,1, 4.056, 10518.688, 448.344, 52869.836 25/04/19,08:15:36,04,07,1, 11.9,1,1, 4.056, 10518.725, 448.336, 52869.787 25/04/19,08:15:36,05,07,1, 11.9,1,1, 4.056, 10518.723, 448.331, 52869.752 25/04/19,08:15:36,06,07,1, 11.9,1,1, 4.056, 10518.728, 448.317, 52869.835 25/04/19,08:15:36,07,07,1, 11.9,1,1, 4.056, 10518.696, 448.353, 52869.813 25/04/19,08:15:36,08,07,1, 11.9,1,1, 4.056, 10518.716, 448.350, 52869.837 25/04/19,08:15:36,09,07,1, 11.9,1,1, 4.056, 10518.723, 448.357, 52869.873 25/04/19,08:15:36,10,07,1, 11.9,1,1, 4.056, 10518.731, 448.331, 52869.815 25/04/19,08:15:36,11,07,1, 11.9,1,1, 4.056, 10518.720, 448.316, 52869.882 25/04/19,08:15:36,12,07,1, 11.9,1,1, 4.056, 10518.748, 448.342, 52869.844 25/04/19,08:15:36,13,07,1, 11.9,1,1, 4.056, 10518.734, 448.323, 52869.885 25/04/19,08:15:36,14,07,1, 11.9,1,1, 4.056, 10518.757, 448.338, 52869.858 25/04/19,08:15:36,15,07,1, 11.9,1,1, 4.056, 10518.748, 448.332, 52869.854 25/04/19,08:15:36,16,07,1, 11.9,1,1, 4.056, 10518.753, 448.337, 52869.990 25/04/19,08:15:36,17,07,1, 11.9,1,1, 4.056, 10518.747, 448.334, 52869.947 25/04/19,08:15:36,18,07,1, 11.9,1,1, 4.056, 10518.730, 448.348, 52869.901 25/04/19,08:15:36,19,07,1, 11.9,1,1, 4.056, 10518.730, 448.321, 52869.951 25/04/19,08:15:37,00,06,1, 11.9,1,1, 4.057, 10518.724, 448.321, 52869.951 25/04/19,08:15:37,01,06,1, 11.9,1,1, 4.057, 10518.767, 448.331, 52869.894 25/04/19,08:15:37,02,06,1, 11.9,1,1, 4.057, 10518.745, 448.335, 52869.938 25/04/19,08:15:37,03,06,1, 11.9,1,1, 4.057, 10518.771, 448.359, 52869.991 25/04/19,08:15:37,04,06,1, 11.9,1,1, 4.057, 10518.740, 448.331, 52869.981 25/04/19,08:15:37,05,06,1, 11.9,1,1, 4.057, 10518.777, 448.360, 52870.012 25/04/19,08:15:37,06,06,1, 11.9,1,1, 4.057, 10518.762, 448.321, 52869.995 25/04/19,08:15:37,07,06,1, 11.9,1,1, 4.057, 10518.783, 448.316, 52869.985 25/04/19,08:15:37,08,06,1, 11.9,1,1, 4.057, 10518.787, 448.311, 52870.097 25/04/19,08:15:37,09,06,1, 11.9,1,1, 4.057, 10518.771, 448.290, 52869.988 25/04/19,08:15:37,10,06,1, 11.9,1,1, 4.057, 10518.800, 448.307, 52870.017 25/04/19,08:15:37,11,06,1, 11.9,1,1, 4.057, 10518.785, 448.306, 52870.152 25/04/19,08:15:37,12,06,1, 11.9,1,1, 4.057, 10518.795, 448.295, 52870.069 25/04/19,08:15:37,13,06,1, 11.9,1,1, 4.057, 10518.787, 448.300, 52870.128 25/04/19,08:15:37,14,06,1, 11.9,1,1, 4.057, 10518.806, 448.292, 52870.128 25/04/19,08:15:37,15,06,1, 11.9,1,1, 4.057, 10518.798, 448.286, 52870.188 25/04/19,08:15:37,16,06,1, 11.9,1,1, 4.057, 10518.817, 448.269, 52870.140 25/04/19,08:15:37,17,06,1, 11.9,1,1, 4.057, 10518.827, 448.295, 52870.163 25/04/19,08:15:37,18,06,1, 11.9,1,1, 4.057, 10518.830, 448.261, 52870.122 25/04/19,08:15:37,19,06,1, 11.9,1,1, 4.057, 10518.849, 448.293, 52870.204 25/04/19,08:15:38,00,05,1, 11.9,1,1, 4.058, 10518.841, 448.293, 52870.204 25/04/19,08:15:38,01,05,1, 11.9,1,1, 4.058, 10518.829, 448.284, 52870.242 25/04/19,08:15:38,02,05,1, 11.9,1,1, 4.058, 10518.833, 448.280, 52870.151 25/04/19,08:15:38,03,05,1, 11.9,1,1, 4.058, 10518.823, 448.303, 52870.197 25/04/19,08:15:38,04,05,1, 11.9,1,1, 4.058, 10518.846, 448.289, 52870.280 25/04/19,08:15:38,05,05,1, 11.9,1,1, 4.058, 10518.856, 448.292, 52870.237 25/04/19,08:15:38,06,05,1, 11.9,1,1, 4.058, 10518.819, 448.333, 52870.253 25/04/19,08:15:38,07,05,1, 11.9,1,1, 4.058, 10518.839, 448.307, 52870.257 25/04/19,08:15:38,08,05,1, 11.9,1,1, 4.058, 10518.825, 448.321, 52870.284 25/04/19,08:15:38,09,05,1, 11.9,1,1, 4.058, 10518.841, 448.333, 52870.301 25/04/19,08:15:38,10,05,1, 11.9,1,1, 4.058, 10518.812, 448.306, 52870.307 25/04/19,08:15:38,11,05,1, 11.9,1,1, 4.058, 10518.845, 448.317, 52870.294 25/04/19,08:15:38,12,05,1, 11.9,1,1, 4.058, 10518.840, 448.350, 52870.312 25/04/19,08:15:38,13,05,1, 11.9,1,1, 4.058, 10518.812, 448.339, 52870.358 25/04/19,08:15:38,14,05,1, 11.9,1,1, 4.058, 10518.830, 448.346, 52870.416 25/04/19,08:15:38,15,05,1, 11.9,1,1, 4.058, 10518.828, 448.358, 52870.364 25/04/19,08:15:38,16,05,1, 11.9,1,1, 4.058, 10518.821, 448.366, 52870.370 25/04/19,08:15:38,17,05,1, 11.9,1,1, 4.058, 10518.826, 448.347, 52870.383 25/04/19,08:15:38,18,05,1, 11.9,1,1, 4.058, 10518.801, 448.358, 52870.404 25/04/19,08:15:38,19,05,1, 11.9,1,1, 4.058, 10518.830, 448.370, 52870.431 25/04/19,08:15:39,00,06,1, 12.0,1,1, 4.057, 10518.824, 448.370, 52870.431 25/04/19,08:15:39,01,06,1, 12.0,1,1, 4.057, 10518.811, 448.356, 52870.475 25/04/19,08:15:39,02,06,1, 12.0,1,1, 4.057, 10518.819, 448.367, 52870.464 25/04/19,08:15:39,03,06,1, 12.0,1,1, 4.057, 10518.861, 448.398, 52870.436 25/04/19,08:15:39,04,06,1, 12.0,1,1, 4.057, 10518.853, 448.372, 52870.453 25/04/19,08:15:39,05,06,1, 12.0,1,1, 4.057, 10518.844, 448.439, 52870.511 25/04/19,08:15:39,06,06,1, 12.0,1,1, 4.057, 10518.834, 448.416, 52870.461 25/04/19,08:15:39,07,06,1, 12.0,1,1, 4.057, 10518.847, 448.430, 52870.742 25/04/19,08:15:39,08,06,1, 12.0,1,1, 4.057, 10518.881, 448.426, 52870.551 25/04/19,08:15:39,09,06,1, 12.0,1,1, 4.057, 10518.886, 448.427, 52870.569 25/04/19,08:15:39,10,06,1, 12.0,1,1, 4.057, 10518.844, 448.420, 52870.546 25/04/19,08:15:39,11,06,1, 12.0,1,1, 4.057, 10518.919, 448.438, 52870.491 25/04/19,08:15:39,12,06,1, 12.0,1,1, 4.057, 10518.847, 448.436, 52870.454 25/04/19,08:15:39,13,06,1, 12.0,1,1, 4.057, 10518.855, 448.464, 52870.533 25/04/19,08:15:39,14,06,1, 12.0,1,1, 4.057, 10518.856, 448.466, 52870.523 25/04/19,08:15:39,15,06,1, 12.0,1,1, 4.057, 10518.868, 448.486, 52870.567 25/04/19,08:15:39,16,06,1, 12.0,1,1, 4.057, 10518.869, 448.478, 52870.523 25/04/19,08:15:39,17,06,1, 12.0,1,1, 4.057, 10518.857, 448.449, 52870.527 25/04/19,08:15:39,18,06,1, 12.0,1,1, 4.057, 10518.869, 448.487, 52870.583 25/04/19,08:15:39,19,06,1, 12.0,1,1, 4.057, 10518.871, 448.476, 52870.556 25/04/19,08:15:40,00,05,1, 12.0,1,1, 4.059, 10518.866, 448.476, 52870.556 25/04/19,08:15:40,01,05,1, 12.0,1,1, 4.059, 10518.887, 448.515, 52870.656 25/04/19,08:15:40,02,05,1, 12.0,1,1, 4.059, 10518.874, 448.483, 52870.594 25/04/19,08:15:40,03,05,1, 12.0,1,1, 4.059, 10518.871, 448.515, 52870.640 25/04/19,08:15:40,04,05,1, 12.0,1,1, 4.059, 10518.876, 448.515, 52870.572 25/04/19,08:15:40,05,05,1, 12.0,1,1, 4.059, 10518.861, 448.500, 52870.624 25/04/19,08:15:40,06,05,1, 12.0,1,1, 4.059, 10518.905, 448.544, 52870.647 25/04/19,08:15:40,07,05,1, 12.0,1,1, 4.059, 10518.880, 448.526, 52870.638 25/04/19,08:15:40,08,05,1, 12.0,1,1, 4.059, 10518.886, 448.539, 52870.669 25/04/19,08:15:40,09,05,1, 12.0,1,1, 4.059, 10518.908, 448.562, 52870.707 25/04/19,08:15:40,10,05,1, 12.0,1,1, 4.059, 10518.909, 448.543, 52870.688 25/04/19,08:15:40,11,05,1, 12.0,1,1, 4.059, 10518.893, 448.555, 52870.773 25/04/19,08:15:40,12,05,1, 12.0,1,1, 4.059, 10518.906, 448.567, 52870.646 25/04/19,08:15:40,13,05,1, 12.0,1,1, 4.059, 10518.901, 448.545, 52870.815 25/04/19,08:15:40,14,05,1, 12.0,1,1, 4.059, 10518.934, 448.584, 52870.663 25/04/19,08:15:40,15,05,1, 12.0,1,1, 4.059, 10518.916, 448.565, 52870.761 25/04/19,08:15:40,16,05,1, 12.0,1,1, 4.059, 10518.897, 448.543, 52870.710 25/04/19,08:15:40,17,05,1, 12.0,1,1, 4.059, 10518.923, 448.564, 52870.642 25/04/19,08:15:40,18,05,1, 12.0,1,1, 4.059, 10518.929, 448.566, 52870.769 25/04/19,08:15:40,19,05,1, 12.0,1,1, 4.059, 10518.916, 448.578, 52870.702 25/04/19,08:15:41,00,05,1, 12.0,1,1, 4.062, 10518.916, 448.578, 52870.702 25/04/19,08:15:41,01,05,1, 12.0,1,1, 4.062, 10518.920, 448.564, 52870.713 25/04/19,08:15:41,02,05,1, 12.0,1,1, 4.062, 10518.939, 448.611, 52870.828 25/04/19,08:15:41,03,05,1, 12.0,1,1, 4.062, 10518.922, 448.589, 52870.858 25/04/19,08:15:41,04,05,1, 12.0,1,1, 4.062, 10518.926, 448.604, 52870.697 25/04/19,08:15:41,05,05,1, 12.0,1,1, 4.062, 10518.930, 448.588, 52870.724 25/04/19,08:15:41,06,05,1, 12.0,1,1, 4.062, 10518.918, 448.587, 52870.781 25/04/19,08:15:41,07,05,1, 12.0,1,1, 4.062, 10518.956, 448.599, 52870.767 25/04/19,08:15:41,08,05,1, 12.0,1,1, 4.062, 10518.935, 448.601, 52870.852 25/04/19,08:15:41,09,05,1, 12.0,1,1, 4.062, 10518.929, 448.581, 52870.884 25/04/19,08:15:41,10,05,1, 12.0,1,1, 4.062, 10518.948, 448.601, 52870.872 25/04/19,08:15:41,11,05,1, 12.0,1,1, 4.062, 10518.941, 448.598, 52870.912 25/04/19,08:15:41,12,05,1, 12.0,1,1, 4.062, 10518.920, 448.587, 52870.780 25/04/19,08:15:41,13,05,1, 12.0,1,1, 4.062, 10518.948, 448.609, 52870.900 25/04/19,08:15:41,14,05,1, 12.0,1,1, 4.062, 10518.941, 448.600, 52870.821 25/04/19,08:15:41,15,05,1, 12.0,1,1, 4.062, 10518.967, 448.595, 52870.829 25/04/19,08:15:41,16,05,1, 12.0,1,1, 4.062, 10518.985, 448.601, 52870.792 25/04/19,08:15:41,17,05,1, 12.0,1,1, 4.062, 10518.967, 448.582, 52870.829 25/04/19,08:15:41,18,05,1, 12.0,1,1, 4.062, 10518.986, 448.550, 52870.921 25/04/19,08:15:41,19,05,1, 12.0,1,1, 4.062, 10518.970, 448.560, 52870.913 25/04/19,08:15:42,00,05,1, 11.9,1,1, 4.059, 10518.966, 448.560, 52870.913 25/04/19,08:15:42,01,05,1, 11.9,1,1, 4.059, 10518.985, 448.590, 52870.907 25/04/19,08:15:42,02,05,1, 11.9,1,1, 4.059, 10518.994, 448.561, 52870.972 25/04/19,08:15:42,03,05,1, 11.9,1,1, 4.059, 10519.000, 448.549, 52870.959 25/04/19,08:15:42,04,05,1, 11.9,1,1, 4.059, 10518.980, 448.564, 52870.871 25/04/19,08:15:42,05,05,1, 11.9,1,1, 4.059, 10518.986, 448.567, 52870.911 25/04/19,08:15:42,06,05,1, 11.9,1,1, 4.059, 10518.993, 448.573, 52870.931 25/04/19,08:15:42,07,05,1, 11.9,1,1, 4.059, 10518.991, 448.543, 52870.888 25/04/19,08:15:42,08,05,1, 11.9,1,1, 4.059, 10518.973, 448.549, 52870.913 25/04/19,08:15:42,09,05,1, 11.9,1,1, 4.059, 10518.994, 448.567, 52870.974 25/04/19,08:15:42,10,05,1, 11.9,1,1, 4.059, 10518.992, 448.539, 52870.944 25/04/19,08:15:42,11,05,1, 11.9,1,1, 4.059, 10519.007, 448.583, 52871.040 25/04/19,08:15:42,12,05,1, 11.9,1,1, 4.059, 10519.005, 448.554, 52871.035 25/04/19,08:15:42,13,05,1, 11.9,1,1, 4.059, 10519.001, 448.541, 52871.029 25/04/19,08:15:42,14,05,1, 11.9,1,1, 4.059, 10519.001, 448.565, 52871.040 25/04/19,08:15:42,15,05,1, 11.9,1,1, 4.059, 10519.001, 448.571, 52871.002 25/04/19,08:15:42,16,05,1, 11.9,1,1, 4.059, 10518.986, 448.570, 52871.070 25/04/19,08:15:42,17,05,1, 11.9,1,1, 4.059, 10518.987, 448.563, 52871.012 25/04/19,08:15:42,18,05,1, 11.9,1,1, 4.059, 10519.000, 448.584, 52871.048 25/04/19,08:15:42,19,05,1, 11.9,1,1, 4.059, 10519.012, 448.585, 52871.084 25/04/19,08:15:43,00,07,1, 11.9,1,1, 4.054, 10519.007, 448.585, 52871.084 25/04/19,08:15:43,01,07,1, 11.9,1,1, 4.054, 10518.993, 448.585, 52871.037 25/04/19,08:15:43,02,07,1, 11.9,1,1, 4.054, 10518.997, 448.601, 52871.048 25/04/19,08:15:43,03,07,1, 11.9,1,1, 4.054, 10518.995, 448.617, 52871.107 25/04/19,08:15:43,04,07,1, 11.9,1,1, 4.054, 10518.978, 448.631, 52871.073 25/04/19,08:15:43,05,07,1, 11.9,1,1, 4.054, 10518.970, 448.639, 52871.121 25/04/19,08:15:43,06,07,1, 11.9,1,1, 4.054, 10518.982, 448.606, 52871.121 25/04/19,08:15:43,07,07,1, 11.9,1,1, 4.054, 10518.973, 448.628, 52871.122 25/04/19,08:15:43,08,07,1, 11.9,1,1, 4.054, 10519.004, 448.640, 52871.122 25/04/19,08:15:43,09,07,1, 11.9,1,1, 4.054, 10518.975, 448.658, 52871.181 25/04/19,08:15:43,10,07,1, 11.9,1,1, 4.054, 10518.966, 448.669, 52871.180 25/04/19,08:15:43,11,07,1, 11.9,1,1, 4.054, 10519.012, 448.660, 52871.185 25/04/19,08:15:43,12,07,1, 11.9,1,1, 4.054, 10518.971, 448.675, 52871.227 25/04/19,08:15:43,13,07,1, 11.9,1,1, 4.054, 10519.005, 448.675, 52871.194 25/04/19,08:15:43,14,07,1, 11.9,1,1, 4.054, 10518.967, 448.673, 52871.169 25/04/19,08:15:43,15,07,1, 11.9,1,1, 4.054, 10518.963, 448.713, 52871.220 25/04/19,08:15:43,16,07,1, 11.9,1,1, 4.054, 10518.952, 448.725, 52871.257 25/04/19,08:15:43,17,07,1, 11.9,1,1, 4.054, 10518.941, 448.725, 52871.254 25/04/19,08:15:43,18,07,1, 11.9,1,1, 4.054, 10518.954, 448.733, 52871.240 25/04/19,08:15:43,19,07,1, 11.9,1,1, 4.054, 10518.952, 448.739, 52871.264 25/04/19,08:15:44,00,07,1, 11.9,1,1, 4.059, 10518.949, 448.739, 52871.264 25/04/19,08:15:44,01,07,1, 11.9,1,1, 4.059, 10518.969, 448.769, 52871.357 25/04/19,08:15:44,02,07,1, 11.9,1,1, 4.059, 10518.935, 448.751, 52871.285 25/04/19,08:15:44,03,07,1, 11.9,1,1, 4.059, 10518.934, 448.766, 52871.304 25/04/19,08:15:44,04,07,1, 11.9,1,1, 4.059, 10518.952, 448.762, 52871.338 25/04/19,08:15:44,05,07,1, 11.9,1,1, 4.059, 10518.919, 448.762, 52871.221 25/04/19,08:15:44,06,07,1, 11.9,1,1, 4.059, 10518.940, 448.784, 52871.444 25/04/19,08:15:44,07,07,1, 11.9,1,1, 4.059, 10518.944, 448.808, 52871.395 25/04/19,08:15:44,08,07,1, 11.9,1,1, 4.059, 10518.939, 448.767, 52871.159 25/04/19,08:15:44,09,07,1, 11.9,1,1, 4.059, 10518.923, 448.866, 52871.483 25/04/19,08:15:44,10,07,1, 11.9,1,1, 4.059, 10518.928, 448.849, 52871.368 25/04/19,08:15:44,11,07,1, 11.9,1,1, 4.059, 10518.934, 448.854, 52871.420 25/04/19,08:15:44,12,07,1, 11.9,1,1, 4.059, 10518.925, 448.862, 52871.483 25/04/19,08:15:44,13,07,1, 11.9,1,1, 4.059, 10518.892, 448.865, 52871.471 25/04/19,08:15:44,14,07,1, 11.9,1,1, 4.059, 10518.946, 448.870, 52871.413 25/04/19,08:15:44,15,07,1, 11.9,1,1, 4.059, 10518.936, 448.881, 52871.452 25/04/19,08:15:44,16,07,1, 11.9,1,1, 4.059, 10518.905, 448.910, 52871.415 25/04/19,08:15:44,17,07,1, 11.9,1,1, 4.059, 10518.985, 448.893, 52871.134 25/04/19,08:15:44,18,07,1, 11.9,1,1, 4.059, 10518.932, 448.871, 52871.446 25/04/19,08:15:44,19,07,1, 11.9,1,1, 4.059, 10518.961, 448.919, 52871.488 25/04/19,08:15:45,00,08,1, 12.0,1,1, 4.062, 10518.957, 448.919, 52871.488 25/04/19,08:15:45,01,08,1, 12.0,1,1, 4.062, 10518.935, 448.948, 52871.510 25/04/19,08:15:45,02,08,1, 12.0,1,1, 4.062, 10518.932, 448.936, 52871.521 25/04/19,08:15:45,03,08,1, 12.0,1,1, 4.062, 10518.962, 448.950, 52871.513 25/04/19,08:15:45,04,08,1, 12.0,1,1, 4.062, 10518.951, 448.923, 52871.549 25/04/19,08:15:45,05,08,1, 12.0,1,1, 4.062, 10518.917, 448.976, 52871.551 25/04/19,08:15:45,06,08,1, 12.0,1,1, 4.062, 10518.960, 448.964, 52871.567 25/04/19,08:15:45,07,08,1, 12.0,1,1, 4.062, 10518.950, 448.958, 52871.602 25/04/19,08:15:45,08,08,1, 12.0,1,1, 4.062, 10518.959, 448.985, 52871.534 25/04/19,08:15:45,09,08,1, 12.0,1,1, 4.062, 10518.968, 448.978, 52871.574 25/04/19,08:15:45,10,08,1, 12.0,1,1, 4.062, 10518.975, 449.019, 52871.595 25/04/19,08:15:45,11,08,1, 12.0,1,1, 4.062, 10518.984, 449.014, 52871.579 25/04/19,08:15:45,12,08,1, 12.0,1,1, 4.062, 10518.964, 449.021, 52871.585 25/04/19,08:15:45,13,08,1, 12.0,1,1, 4.062, 10518.971, 449.014, 52871.549 25/04/19,08:15:45,14,08,1, 12.0,1,1, 4.062, 10518.969, 449.005, 52871.576 25/04/19,08:15:45,15,08,1, 12.0,1,1, 4.062, 10518.972, 449.025, 52871.646 25/04/19,08:15:45,16,08,1, 12.0,1,1, 4.062, 10518.969, 449.046, 52871.710 25/04/19,08:15:45,17,08,1, 12.0,1,1, 4.062, 10518.950, 449.087, 52871.846 25/04/19,08:15:45,18,08,1, 12.0,1,1, 4.062, 10518.952, 449.065, 52871.709 25/04/19,08:15:45,19,08,1, 12.0,1,1, 4.062, 10518.983, 449.061, 52871.699 25/04/19,08:15:46,00,09,1, 11.9,1,1, 4.061, 10518.982, 449.061, 52871.699 25/04/19,08:15:46,01,09,1, 11.9,1,1, 4.061, 10518.999, 449.078, 52871.515 25/04/19,08:15:46,02,09,1, 11.9,1,1, 4.061, 10519.002, 449.096, 52871.789 25/04/19,08:15:46,03,09,1, 11.9,1,1, 4.061, 10519.034, 449.097, 52871.693 25/04/19,08:15:46,04,09,1, 11.9,1,1, 4.061, 10519.019, 449.090, 52871.723 25/04/19,08:15:46,05,09,1, 11.9,1,1, 4.061, 10519.029, 449.091, 52871.694 25/04/19,08:15:46,06,09,1, 11.9,1,1, 4.061, 10519.024, 449.100, 52871.750 25/04/19,08:15:46,07,09,1, 11.9,1,1, 4.061, 10519.044, 449.100, 52871.734 25/04/19,08:15:46,08,09,1, 11.9,1,1, 4.061, 10519.075, 449.106, 52871.742 25/04/19,08:15:46,09,09,1, 11.9,1,1, 4.061, 10519.083, 449.106, 52871.813 25/04/19,08:15:46,10,09,1, 11.9,1,1, 4.061, 10519.055, 449.102, 52871.710 25/04/19,08:15:46,11,09,1, 11.9,1,1, 4.061, 10519.068, 449.108, 52871.734 25/04/19,08:15:46,12,09,1, 11.9,1,1, 4.061, 10519.109, 449.104, 52871.834 25/04/19,08:15:46,13,09,1, 11.9,1,1, 4.061, 10519.074, 449.104, 52871.801 25/04/19,08:15:46,14,09,1, 11.9,1,1, 4.061, 10519.103, 449.114, 52871.824 25/04/19,08:15:46,15,09,1, 11.9,1,1, 4.061, 10519.092, 449.076, 52871.769 25/04/19,08:15:46,16,09,1, 11.9,1,1, 4.061, 10519.083, 449.114, 52871.735 25/04/19,08:15:46,17,09,1, 11.9,1,1, 4.061, 10519.099, 449.136, 52871.798 25/04/19,08:15:46,18,09,1, 11.9,1,1, 4.061, 10519.095, 449.140, 52871.836 25/04/19,08:15:46,19,09,1, 11.9,1,1, 4.061, 10519.060, 449.113, 52871.824 25/04/19,08:15:47,00,08,1, 11.9,1,1, 4.059, 10519.058, 449.113, 52871.824 25/04/19,08:15:47,01,08,1, 11.9,1,1, 4.059, 10519.122, 449.121, 52871.732 25/04/19,08:15:47,02,08,1, 11.9,1,1, 4.059, 10519.104, 449.120, 52871.861 25/04/19,08:15:47,03,08,1, 11.9,1,1, 4.059, 10519.130, 449.148, 52871.849 25/04/19,08:15:47,04,08,1, 11.9,1,1, 4.059, 10519.112, 449.140, 52871.802 25/04/19,08:15:47,05,08,1, 11.9,1,1, 4.059, 10519.133, 449.145, 52871.808 25/04/19,08:15:47,06,08,1, 11.9,1,1, 4.059, 10519.124, 449.125, 52871.819 25/04/19,08:15:47,07,08,1, 11.9,1,1, 4.059, 10519.137, 449.138, 52871.844 25/04/19,08:15:47,08,08,1, 11.9,1,1, 4.059, 10519.124, 449.161, 52871.825 25/04/19,08:15:47,09,08,1, 11.9,1,1, 4.059, 10519.146, 449.135, 52871.793 25/04/19,08:15:47,10,08,1, 11.9,1,1, 4.059, 10519.130, 449.179, 52871.896 25/04/19,08:15:47,11,08,1, 11.9,1,1, 4.059, 10519.169, 449.181, 52871.838 25/04/19,08:15:47,12,08,1, 11.9,1,1, 4.059, 10519.148, 449.151, 52871.797 25/04/19,08:15:47,13,08,1, 11.9,1,1, 4.059, 10519.151, 449.192, 52871.912 25/04/19,08:15:47,14,08,1, 11.9,1,1, 4.059, 10519.141, 449.181, 52871.898 25/04/19,08:15:47,15,08,1, 11.9,1,1, 4.059, 10519.153, 449.176, 52871.904 25/04/19,08:15:47,16,08,1, 11.9,1,1, 4.059, 10519.170, 449.194, 52871.890 25/04/19,08:15:47,17,08,1, 11.9,1,1, 4.059, 10519.175, 449.145, 52871.922 25/04/19,08:15:47,18,08,1, 11.9,1,1, 4.059, 10519.132, 449.145, 52871.880 25/04/19,08:15:47,19,08,1, 11.9,1,1, 4.059, 10519.165, 449.194, 52871.918 25/04/19,08:15:48,00,07,1, 11.9,1,1, 4.057, 10519.158, 449.194, 52871.918 25/04/19,08:15:48,01,07,1, 11.9,1,1, 4.057, 10519.194, 449.206, 52871.927 25/04/19,08:15:48,02,07,1, 11.9,1,1, 4.057, 10519.167, 449.190, 52871.982 25/04/19,08:15:48,03,07,1, 11.9,1,1, 4.057, 10519.175, 449.180, 52871.893 25/04/19,08:15:48,04,07,1, 11.9,1,1, 4.057, 10519.171, 449.205, 52871.904 25/04/19,08:15:48,05,07,1, 11.9,1,1, 4.057, 10519.170, 449.176, 52871.919 25/04/19,08:15:48,06,07,1, 11.9,1,1, 4.057, 10519.159, 449.210, 52871.928 25/04/19,08:15:48,07,07,1, 11.9,1,1, 4.057, 10519.167, 449.196, 52871.965 25/04/19,08:15:48,08,07,1, 11.9,1,1, 4.057, 10519.168, 449.204, 52871.977 25/04/19,08:15:48,09,07,1, 11.9,1,1, 4.057, 10519.183, 449.228, 52871.939 25/04/19,08:15:48,10,07,1, 11.9,1,1, 4.057, 10519.170, 449.202, 52872.036 25/04/19,08:15:48,11,07,1, 11.9,1,1, 4.057, 10519.153, 449.194, 52872.038 25/04/19,08:15:48,12,07,1, 11.9,1,1, 4.057, 10519.162, 449.233, 52872.028 25/04/19,08:15:48,13,07,1, 11.9,1,1, 4.057, 10519.169, 449.193, 52871.950 25/04/19,08:15:48,14,07,1, 11.9,1,1, 4.057, 10519.150, 449.219, 52871.973 25/04/19,08:15:48,15,07,1, 11.9,1,1, 4.057, 10519.152, 449.231, 52872.060 25/04/19,08:15:48,16,07,1, 11.9,1,1, 4.057, 10519.179, 449.189, 52871.981 25/04/19,08:15:48,17,07,1, 11.9,1,1, 4.057, 10519.166, 449.218, 52872.086 25/04/19,08:15:48,18,07,1, 11.9,1,1, 4.057, 10519.179, 449.196, 52871.963 25/04/19,08:15:48,19,07,1, 11.9,1,1, 4.057, 10519.139, 449.193, 52872.007 25/04/19,08:15:49,00,07,1, 11.9,1,1, 4.059, 10519.133, 449.193, 52872.007 25/04/19,08:15:49,01,07,1, 11.9,1,1, 4.059, 10519.175, 449.199, 52872.057 25/04/19,08:15:49,02,07,1, 11.9,1,1, 4.059, 10519.169, 449.211, 52872.053 25/04/19,08:15:49,03,07,1, 11.9,1,1, 4.059, 10519.160, 449.208, 52872.058 25/04/19,08:15:49,04,07,1, 11.9,1,1, 4.059, 10519.184, 449.198, 52872.108 25/04/19,08:15:49,05,07,1, 11.9,1,1, 4.059, 10519.180, 449.179, 52872.070 25/04/19,08:15:49,06,07,1, 11.9,1,1, 4.059, 10519.177, 449.186, 52872.092 25/04/19,08:15:49,07,07,1, 11.9,1,1, 4.059, 10519.176, 449.165, 52872.115 25/04/19,08:15:49,08,07,1, 11.9,1,1, 4.059, 10519.178, 449.134, 52871.979 25/04/19,08:15:49,09,07,1, 11.9,1,1, 4.059, 10519.193, 449.157, 52872.091 25/04/19,08:15:49,10,07,1, 11.9,1,1, 4.059, 10519.177, 449.133, 52872.133 25/04/19,08:15:49,11,07,1, 11.9,1,1, 4.059, 10519.192, 449.150, 52872.058 25/04/19,08:15:49,12,07,1, 11.9,1,1, 4.059, 10519.194, 449.131, 52872.101 25/04/19,08:15:49,13,07,1, 11.9,1,1, 4.059, 10519.206, 449.114, 52872.155 25/04/19,08:15:49,14,07,1, 11.9,1,1, 4.059, 10519.218, 449.136, 52872.108 25/04/19,08:15:49,15,07,1, 11.9,1,1, 4.059, 10519.224, 449.095, 52872.192 25/04/19,08:15:49,16,07,1, 11.9,1,1, 4.059, 10519.208, 449.103, 52872.146 25/04/19,08:15:49,17,07,1, 11.9,1,1, 4.059, 10519.248, 449.126, 52872.177 25/04/19,08:15:49,18,07,1, 11.9,1,1, 4.059, 10519.224, 449.082, 52872.099 25/04/19,08:15:49,19,07,1, 11.9,1,1, 4.059, 10519.280, 449.080, 52872.228 25/04/19,08:15:50,00,07,1, 11.9,1,1, 4.059, 10519.274, 449.080, 52872.228 25/04/19,08:15:50,01,07,1, 11.9,1,1, 4.059, 10519.268, 449.077, 52872.177 25/04/19,08:15:50,02,07,1, 11.9,1,1, 4.059, 10519.287, 449.056, 52872.143 25/04/19,08:15:50,03,07,1, 11.9,1,1, 4.059, 10519.284, 449.043, 52872.213 25/04/19,08:15:50,04,07,1, 11.9,1,1, 4.059, 10519.315, 449.065, 52872.265 25/04/19,08:15:50,05,07,1, 11.9,1,1, 4.059, 10519.314, 449.065, 52872.241 25/04/19,08:15:50,06,07,1, 11.9,1,1, 4.059, 10519.312, 449.034, 52872.222 25/04/19,08:15:50,07,07,1, 11.9,1,1, 4.059, 10519.313, 449.052, 52872.300 25/04/19,08:15:50,08,07,1, 11.9,1,1, 4.059, 10519.339, 449.023, 52872.268 25/04/19,08:15:50,09,07,1, 11.9,1,1, 4.059, 10519.347, 449.020, 52872.244 25/04/19,08:15:50,10,07,1, 11.9,1,1, 4.059, 10519.339, 449.027, 52872.239 25/04/19,08:15:50,11,07,1, 11.9,1,1, 4.059, 10519.332, 449.025, 52872.222 25/04/19,08:15:50,12,07,1, 11.9,1,1, 4.059, 10519.363, 449.010, 52872.283 25/04/19,08:15:50,13,07,1, 11.9,1,1, 4.059, 10519.337, 449.022, 52872.323 25/04/19,08:15:50,14,07,1, 11.9,1,1, 4.059, 10519.354, 449.029, 52872.363 25/04/19,08:15:50,15,07,1, 11.9,1,1, 4.059, 10519.365, 449.046, 52872.301 25/04/19,08:15:50,16,07,1, 11.9,1,1, 4.059, 10519.346, 449.045, 52872.323 25/04/19,08:15:50,17,07,1, 11.9,1,1, 4.059, 10519.350, 449.005, 52872.321 25/04/19,08:15:50,18,07,1, 11.9,1,1, 4.059, 10519.345, 449.017, 52872.290 25/04/19,08:15:50,19,07,1, 11.9,1,1, 4.059, 10519.366, 449.013, 52872.390 25/04/19,08:15:51,00,07,1, 11.9,1,1, 4.061, 10519.358, 449.013, 52872.390 25/04/19,08:15:51,01,07,1, 11.9,1,1, 4.061, 10519.358, 449.017, 52872.380 25/04/19,08:15:51,02,07,1, 11.9,1,1, 4.061, 10519.378, 449.011, 52872.452 25/04/19,08:15:51,03,07,1, 11.9,1,1, 4.061, 10519.384, 449.031, 52872.469 25/04/19,08:15:51,04,07,1, 11.9,1,1, 4.061, 10519.385, 449.043, 52872.471 25/04/19,08:15:51,05,07,1, 11.9,1,1, 4.061, 10519.362, 449.022, 52872.461 25/04/19,08:15:51,06,07,1, 11.9,1,1, 4.061, 10519.385, 449.019, 52872.400 25/04/19,08:15:51,07,07,1, 11.9,1,1, 4.061, 10519.361, 449.040, 52872.422 25/04/19,08:15:51,08,07,1, 11.9,1,1, 4.061, 10519.378, 449.028, 52872.420 25/04/19,08:15:51,09,07,1, 11.9,1,1, 4.061, 10519.406, 449.049, 52872.459 25/04/19,08:15:51,10,07,1, 11.9,1,1, 4.061, 10519.374, 449.049, 52872.473 25/04/19,08:15:51,11,07,1, 11.9,1,1, 4.061, 10519.366, 449.028, 52872.544 25/04/19,08:15:51,12,07,1, 11.9,1,1, 4.061, 10519.390, 449.042, 52872.560 25/04/19,08:15:51,13,07,1, 11.9,1,1, 4.061, 10519.413, 449.036, 52872.562 25/04/19,08:15:51,14,07,1, 11.9,1,1, 4.061, 10519.416, 449.069, 52872.636 25/04/19,08:15:51,15,07,1, 11.9,1,1, 4.061, 10519.386, 449.065, 52872.595 25/04/19,08:15:51,16,07,1, 11.9,1,1, 4.061, 10519.388, 449.033, 52872.582 25/04/19,08:15:51,17,07,1, 11.9,1,1, 4.061, 10519.425, 449.050, 52872.609 25/04/19,08:15:51,18,07,1, 11.9,1,1, 4.061, 10519.387, 449.042, 52872.601 25/04/19,08:15:51,19,07,1, 11.9,1,1, 4.061, 10519.427, 449.021, 52872.610 25/04/19,08:15:52,00,07,1, 11.9,1,1, 4.061, 10519.425, 449.021, 52872.610 25/04/19,08:15:52,01,07,1, 11.9,1,1, 4.061, 10519.430, 449.008, 52872.655 25/04/19,08:15:52,02,07,1, 11.9,1,1, 4.061, 10519.422, 449.043, 52872.703 25/04/19,08:15:52,03,07,1, 11.9,1,1, 4.061, 10519.413, 449.065, 52872.684 25/04/19,08:15:52,04,07,1, 11.9,1,1, 4.061, 10519.424, 449.050, 52872.761 25/04/19,08:15:52,05,07,1, 11.9,1,1, 4.061, 10519.445, 449.037, 52872.695 25/04/19,08:15:52,06,07,1, 11.9,1,1, 4.061, 10519.442, 449.034, 52872.706 25/04/19,08:15:52,07,07,1, 11.9,1,1, 4.061, 10519.424, 449.023, 52872.543 25/04/19,08:15:52,08,07,1, 11.9,1,1, 4.061, 10519.483, 449.058, 52872.858 25/04/19,08:15:52,09,07,1, 11.9,1,1, 4.061, 10519.497, 449.053, 52872.709 25/04/19,08:15:52,10,07,1, 11.9,1,1, 4.061, 10519.481, 449.048, 52872.695 25/04/19,08:15:52,11,07,1, 11.9,1,1, 4.061, 10519.456, 449.049, 52872.702 25/04/19,08:15:52,12,07,1, 11.9,1,1, 4.061, 10519.454, 449.048, 52872.773 25/04/19,08:15:52,13,07,1, 11.9,1,1, 4.061, 10519.464, 449.073, 52872.803 25/04/19,08:15:52,14,07,1, 11.9,1,1, 4.061, 10519.477, 449.066, 52872.796 25/04/19,08:15:52,15,07,1, 11.9,1,1, 4.061, 10519.459, 449.098, 52872.883 25/04/19,08:15:52,16,07,1, 11.9,1,1, 4.061, 10519.487, 449.079, 52872.825 25/04/19,08:15:52,17,07,1, 11.9,1,1, 4.061, 10519.494, 449.074, 52872.830 25/04/19,08:15:52,18,07,1, 11.9,1,1, 4.061, 10519.472, 449.055, 52872.857 25/04/19,08:15:52,19,07,1, 11.9,1,1, 4.061, 10519.476, 449.089, 52872.888 25/04/19,08:15:53,00,07,1, 11.9,1,1, 4.056, 10519.475, 449.089, 52872.888 25/04/19,08:15:53,01,07,1, 11.9,1,1, 4.056, 10519.474, 449.095, 52872.867 25/04/19,08:15:53,02,07,1, 11.9,1,1, 4.056, 10519.463, 449.106, 52872.838 25/04/19,08:15:53,03,07,1, 11.9,1,1, 4.056, 10519.497, 449.095, 52872.988 25/04/19,08:15:53,04,07,1, 11.9,1,1, 4.056, 10519.464, 449.116, 52872.909 25/04/19,08:15:53,05,07,1, 11.9,1,1, 4.056, 10519.485, 449.106, 52872.939 25/04/19,08:15:53,06,07,1, 11.9,1,1, 4.056, 10519.465, 449.143, 52872.937 25/04/19,08:15:53,07,07,1, 11.9,1,1, 4.056, 10519.442, 449.155, 52872.914 25/04/19,08:15:53,08,07,1, 11.9,1,1, 4.056, 10519.430, 449.152, 52872.967 25/04/19,08:15:53,09,07,1, 11.9,1,1, 4.056, 10519.452, 449.168, 52872.964 25/04/19,08:15:53,10,07,1, 11.9,1,1, 4.056, 10519.468, 449.167, 52872.935 25/04/19,08:15:53,11,07,1, 11.9,1,1, 4.056, 10519.441, 449.164, 52872.891 25/04/19,08:15:53,12,07,1, 11.9,1,1, 4.056, 10519.446, 449.209, 52873.033 25/04/19,08:15:53,13,07,1, 11.9,1,1, 4.056, 10519.435, 449.212, 52873.002 25/04/19,08:15:53,14,07,1, 11.9,1,1, 4.056, 10519.420, 449.211, 52873.015 25/04/19,08:15:53,15,07,1, 11.9,1,1, 4.056, 10519.431, 449.207, 52872.966 25/04/19,08:15:53,16,07,1, 11.9,1,1, 4.056, 10519.417, 449.232, 52873.051 25/04/19,08:15:53,17,07,1, 11.9,1,1, 4.056, 10519.398, 449.230, 52873.001 25/04/19,08:15:53,18,07,1, 11.9,1,1, 4.056, 10519.402, 449.235, 52873.092 25/04/19,08:15:53,19,07,1, 11.9,1,1, 4.056, 10519.419, 449.238, 52872.993 25/04/19,08:15:54,00,08,1, 11.9,1,1, 4.058, 10519.416, 449.238, 52872.993 25/04/19,08:15:54,01,08,1, 11.9,1,1, 4.058, 10519.408, 449.299, 52872.997 25/04/19,08:15:54,02,08,1, 11.9,1,1, 4.058, 10519.390, 449.257, 52873.019 25/04/19,08:15:54,03,08,1, 11.9,1,1, 4.058, 10519.375, 449.272, 52873.037 25/04/19,08:15:54,04,08,1, 11.9,1,1, 4.058, 10519.392, 449.268, 52873.136 25/04/19,08:15:54,05,08,1, 11.9,1,1, 4.058, 10519.378, 449.249, 52873.093 25/04/19,08:15:54,06,08,1, 11.9,1,1, 4.058, 10519.380, 449.286, 52873.120 25/04/19,08:15:54,07,08,1, 11.9,1,1, 4.058, 10519.363, 449.274, 52873.045 25/04/19,08:15:54,08,08,1, 11.9,1,1, 4.058, 10519.361, 449.286, 52873.081 25/04/19,08:15:54,09,08,1, 11.9,1,1, 4.058, 10519.382, 449.306, 52873.091 25/04/19,08:15:54,10,08,1, 11.9,1,1, 4.058, 10519.377, 449.269, 52873.110 25/04/19,08:15:54,11,08,1, 11.9,1,1, 4.058, 10519.327, 449.308, 52873.158 25/04/19,08:15:54,12,08,1, 11.9,1,1, 4.058, 10519.366, 449.289, 52873.125 25/04/19,08:15:54,13,08,1, 11.9,1,1, 4.058, 10519.375, 449.282, 52873.128 25/04/19,08:15:54,14,08,1, 11.9,1,1, 4.058, 10519.370, 449.284, 52873.172 25/04/19,08:15:54,15,08,1, 11.9,1,1, 4.058, 10519.346, 449.292, 52873.115 25/04/19,08:15:54,16,08,1, 11.9,1,1, 4.058, 10519.365, 449.270, 52873.168 25/04/19,08:15:54,17,08,1, 11.9,1,1, 4.058, 10519.338, 449.268, 52873.072 25/04/19,08:15:54,18,08,1, 11.9,1,1, 4.058, 10519.377, 449.266, 52873.052 25/04/19,08:15:54,19,08,1, 11.9,1,1, 4.058, 10519.338, 449.302, 52873.155 25/04/19,08:15:55,00,07,1, 11.8,1,1, 4.061, 10519.333, 449.302, 52873.155 25/04/19,08:15:55,01,07,1, 11.8,1,1, 4.061, 10519.358, 449.277, 52873.172 25/04/19,08:15:55,02,07,1, 11.8,1,1, 4.061, 10519.359, 449.276, 52873.202 25/04/19,08:15:55,03,07,1, 11.8,1,1, 4.061, 10519.364, 449.283, 52873.201 25/04/19,08:15:55,04,07,1, 11.8,1,1, 4.061, 10519.331, 449.289, 52873.199 25/04/19,08:15:55,05,07,1, 11.8,1,1, 4.061, 10519.339, 449.310, 52873.263 25/04/19,08:15:55,06,07,1, 11.8,1,1, 4.061, 10519.349, 449.287, 52873.210 25/04/19,08:15:55,07,07,1, 11.8,1,1, 4.061, 10519.342, 449.316, 52873.233 25/04/19,08:15:55,08,07,1, 11.8,1,1, 4.061, 10519.294, 449.326, 52873.258 25/04/19,08:15:55,09,07,1, 11.8,1,1, 4.061, 10519.337, 449.314, 52873.204 25/04/19,08:15:55,10,07,1, 11.8,1,1, 4.061, 10519.313, 449.326, 52873.230 25/04/19,08:15:55,11,07,1, 11.8,1,1, 4.061, 10519.309, 449.329, 52873.281 25/04/19,08:15:55,12,07,1, 11.8,1,1, 4.061, 10519.308, 449.311, 52873.241 25/04/19,08:15:55,13,07,1, 11.8,1,1, 4.061, 10519.304, 449.324, 52873.280 25/04/19,08:15:55,14,07,1, 11.8,1,1, 4.061, 10519.257, 449.333, 52873.253 25/04/19,08:15:55,15,07,1, 11.8,1,1, 4.061, 10519.283, 449.338, 52873.301 25/04/19,08:15:55,16,07,1, 11.8,1,1, 4.061, 10519.268, 449.344, 52873.267 25/04/19,08:15:55,17,07,1, 11.8,1,1, 4.061, 10519.294, 449.339, 52873.251 25/04/19,08:15:55,18,07,1, 11.8,1,1, 4.061, 10519.242, 449.372, 52873.256 25/04/19,08:15:55,19,07,1, 11.8,1,1, 4.061, 10519.259, 449.355, 52873.292 25/04/19,08:15:56,00,07,1, 11.9,1,1, 4.066, 10519.258, 449.355, 52873.292 25/04/19,08:15:56,01,07,1, 11.9,1,1, 4.066, 10519.258, 449.396, 52873.370 25/04/19,08:15:56,02,07,1, 11.9,1,1, 4.066, 10519.232, 449.383, 52873.243 25/04/19,08:15:56,03,07,1, 11.9,1,1, 4.066, 10519.243, 449.354, 52873.295 25/04/19,08:15:56,04,07,1, 11.9,1,1, 4.066, 10519.272, 449.399, 52873.290 25/04/19,08:15:56,05,07,1, 11.9,1,1, 4.066, 10519.244, 449.365, 52873.316 25/04/19,08:15:56,06,07,1, 11.9,1,1, 4.066, 10519.242, 449.367, 52873.331 25/04/19,08:15:56,07,07,1, 11.9,1,1, 4.066, 10519.235, 449.368, 52873.314 25/04/19,08:15:56,08,07,1, 11.9,1,1, 4.066, 10519.244, 449.389, 52873.334 25/04/19,08:15:56,09,07,1, 11.9,1,1, 4.066, 10519.237, 449.410, 52873.362 25/04/19,08:15:56,10,07,1, 11.9,1,1, 4.066, 10519.218, 449.423, 52873.364 25/04/19,08:15:56,11,07,1, 11.9,1,1, 4.066, 10519.229, 449.398, 52873.358 25/04/19,08:15:56,12,07,1, 11.9,1,1, 4.066, 10519.231, 449.424, 52873.379 25/04/19,08:15:56,13,07,1, 11.9,1,1, 4.066, 10519.166, 449.400, 52873.394 25/04/19,08:15:56,14,07,1, 11.9,1,1, 4.066, 10519.200, 449.414, 52873.388 25/04/19,08:15:56,15,07,1, 11.9,1,1, 4.066, 10519.183, 449.436, 52873.352 25/04/19,08:15:56,16,07,1, 11.9,1,1, 4.066, 10519.193, 449.437, 52873.398 25/04/19,08:15:56,17,07,1, 11.9,1,1, 4.066, 10519.209, 449.437, 52873.465 25/04/19,08:15:56,18,07,1, 11.9,1,1, 4.066, 10519.197, 449.456, 52873.401 25/04/19,08:15:56,19,07,1, 11.9,1,1, 4.066, 10519.210, 449.459, 52873.431 25/04/19,08:15:57,00,08,1, 11.9,1,1, 4.062, 10519.208, 449.459, 52873.431 25/04/19,08:15:57,01,08,1, 11.9,1,1, 4.062, 10519.186, 449.457, 52873.404 25/04/19,08:15:57,02,08,1, 11.9,1,1, 4.062, 10519.187, 449.452, 52873.558 25/04/19,08:15:57,03,08,1, 11.9,1,1, 4.062, 10519.176, 449.467, 52873.543 25/04/19,08:15:57,04,08,1, 11.9,1,1, 4.062, 10519.175, 449.467, 52873.539 25/04/19,08:15:57,05,08,1, 11.9,1,1, 4.062, 10519.161, 449.463, 52873.543 25/04/19,08:15:57,06,08,1, 11.9,1,1, 4.062, 10519.165, 449.463, 52873.552 25/04/19,08:15:57,07,08,1, 11.9,1,1, 4.062, 10519.158, 449.470, 52873.593 25/04/19,08:15:57,08,08,1, 11.9,1,1, 4.062, 10519.156, 449.470, 52873.521 25/04/19,08:15:57,09,08,1, 11.9,1,1, 4.062, 10519.139, 449.488, 52873.584 25/04/19,08:15:57,10,08,1, 11.9,1,1, 4.062, 10519.173, 449.475, 52873.538 25/04/19,08:15:57,11,08,1, 11.9,1,1, 4.062, 10519.155, 449.467, 52873.514 25/04/19,08:15:57,12,08,1, 11.9,1,1, 4.062, 10519.154, 449.505, 52873.526 25/04/19,08:15:57,13,08,1, 11.9,1,1, 4.062, 10519.145, 449.512, 52873.489 25/04/19,08:15:57,14,08,1, 11.9,1,1, 4.062, 10519.122, 449.517, 52873.566 25/04/19,08:15:57,15,08,1, 11.9,1,1, 4.062, 10519.138, 449.506, 52873.573 25/04/19,08:15:57,16,08,1, 11.9,1,1, 4.062, 10519.121, 449.491, 52873.503 25/04/19,08:15:57,17,08,1, 11.9,1,1, 4.062, 10519.116, 449.502, 52873.541 25/04/19,08:15:57,18,08,1, 11.9,1,1, 4.062, 10519.104, 449.511, 52873.562 25/04/19,08:15:57,19,08,1, 11.9,1,1, 4.062, 10519.099, 449.496, 52873.567 25/04/19,08:15:58,00,07,1, 11.9,1,1, 4.062, 10519.099, 449.496, 52873.567 25/04/19,08:15:58,01,07,1, 11.9,1,1, 4.062, 10519.099, 449.507, 52873.543 25/04/19,08:15:58,02,07,1, 11.9,1,1, 4.062, 10519.082, 449.501, 52873.621 25/04/19,08:15:58,03,07,1, 11.9,1,1, 4.062, 10519.063, 449.509, 52873.520 25/04/19,08:15:58,04,07,1, 11.9,1,1, 4.062, 10519.052, 449.520, 52873.566 25/04/19,08:15:58,05,07,1, 11.9,1,1, 4.062, 10519.053, 449.540, 52873.532 25/04/19,08:15:58,06,07,1, 11.9,1,1, 4.062, 10519.051, 449.520, 52873.650 25/04/19,08:15:58,07,07,1, 11.9,1,1, 4.062, 10519.052, 449.526, 52873.657 25/04/19,08:15:58,08,07,1, 11.9,1,1, 4.062, 10519.031, 449.537, 52873.581 25/04/19,08:15:58,09,07,1, 11.9,1,1, 4.062, 10519.027, 449.550, 52873.658 25/04/19,08:15:58,10,07,1, 11.9,1,1, 4.062, 10519.019, 449.559, 52873.631 25/04/19,08:15:58,11,07,1, 11.9,1,1, 4.062, 10519.042, 449.525, 52873.647 25/04/19,08:15:58,12,07,1, 11.9,1,1, 4.062, 10519.014, 449.553, 52873.658 25/04/19,08:15:58,13,07,1, 11.9,1,1, 4.062, 10519.027, 449.544, 52873.614 25/04/19,08:15:58,14,07,1, 11.9,1,1, 4.062, 10519.012, 449.555, 52873.711 25/04/19,08:15:58,15,07,1, 11.9,1,1, 4.062, 10519.018, 449.558, 52873.680 25/04/19,08:15:58,16,07,1, 11.9,1,1, 4.062, 10519.025, 449.540, 52873.623 25/04/19,08:15:58,17,07,1, 11.9,1,1, 4.062, 10519.026, 449.564, 52873.725 25/04/19,08:15:58,18,07,1, 11.9,1,1, 4.062, 10518.995, 449.546, 52873.735 25/04/19,08:15:58,19,07,1, 11.9,1,1, 4.062, 10519.009, 449.573, 52873.675 25/04/19,08:15:59,00,07,1, 12.0,1,1, 4.061, 10519.007, 449.573, 52873.675 25/04/19,08:15:59,01,07,1, 12.0,1,1, 4.061, 10518.975, 449.575, 52873.641 25/04/19,08:15:59,02,07,1, 12.0,1,1, 4.061, 10518.967, 449.582, 52873.660 25/04/19,08:15:59,03,07,1, 12.0,1,1, 4.061, 10518.942, 449.572, 52873.759 25/04/19,08:15:59,04,07,1, 12.0,1,1, 4.061, 10518.951, 449.566, 52873.676 25/04/19,08:15:59,05,07,1, 12.0,1,1, 4.061, 10518.933, 449.563, 52873.737 25/04/19,08:15:59,06,07,1, 12.0,1,1, 4.061, 10518.916, 449.566, 52873.702 25/04/19,08:15:59,07,07,1, 12.0,1,1, 4.061, 10518.930, 449.582, 52873.671 25/04/19,08:15:59,08,07,1, 12.0,1,1, 4.061, 10518.894, 449.558, 52873.707 25/04/19,08:15:59,09,07,1, 12.0,1,1, 4.061, 10518.911, 449.604, 52873.700 25/04/19,08:15:59,10,07,1, 12.0,1,1, 4.061, 10518.932, 449.602, 52873.779 25/04/19,08:15:59,11,07,1, 12.0,1,1, 4.061, 10518.893, 449.594, 52873.724 25/04/19,08:15:59,12,07,1, 12.0,1,1, 4.061, 10518.884, 449.601, 52873.739 25/04/19,08:15:59,13,07,1, 12.0,1,1, 4.061, 10518.879, 449.619, 52873.750 25/04/19,08:15:59,14,07,1, 12.0,1,1, 4.061, 10518.860, 449.602, 52873.765 25/04/19,08:15:59,15,07,1, 12.0,1,1, 4.061, 10518.856, 449.639, 52873.835 25/04/19,08:15:59,16,07,1, 12.0,1,1, 4.061, 10518.826, 449.636, 52873.865 25/04/19,08:15:59,17,07,1, 12.0,1,1, 4.061, 10518.824, 449.631, 52873.809 25/04/19,08:15:59,18,07,1, 12.0,1,1, 4.061, 10518.804, 449.628, 52873.831 25/04/19,08:15:59,19,07,1, 12.0,1,1, 4.061, 10518.811, 449.657, 52873.877 25/04/19,08:16:00,00,07,1, 12.0,1,1, 4.062, 10518.807, 449.657, 52873.877 25/04/19,08:16:00,01,07,1, 12.0,1,1, 4.062, 10518.793, 449.685, 52873.868 25/04/19,08:16:00,02,07,1, 12.0,1,1, 4.062, 10518.769, 449.704, 52873.888 25/04/19,08:16:00,03,07,1, 12.0,1,1, 4.062, 10518.728, 449.679, 52873.795 25/04/19,08:16:00,04,07,1, 12.0,1,1, 4.062, 10518.734, 449.710, 52873.933 25/04/19,08:16:00,05,07,1, 12.0,1,1, 4.062, 10518.707, 449.720, 52873.818 25/04/19,08:16:00,06,07,1, 12.0,1,1, 4.062, 10518.767, 449.719, 52873.826 25/04/19,08:16:00,07,07,1, 12.0,1,1, 4.062, 10518.697, 449.736, 52873.764 25/04/19,08:16:00,08,07,1, 12.0,1,1, 4.062, 10518.715, 449.749, 52873.807 25/04/19,08:16:00,09,07,1, 12.0,1,1, 4.062, 10518.704, 449.752, 52873.870 25/04/19,08:16:00,10,07,1, 12.0,1,1, 4.062, 10518.682, 449.786, 52873.937 25/04/19,08:16:00,11,07,1, 12.0,1,1, 4.062, 10518.691, 449.788, 52873.886 25/04/19,08:16:00,12,07,1, 12.0,1,1, 4.062, 10518.694, 449.786, 52873.890 25/04/19,08:16:00,13,07,1, 12.0,1,1, 4.062, 10518.632, 449.798, 52873.878 25/04/19,08:16:00,14,07,1, 12.0,1,1, 4.062, 10518.647, 449.797, 52873.871 25/04/19,08:16:00,15,07,1, 12.0,1,1, 4.062, 10518.658, 449.846, 52874.005 25/04/19,08:16:00,16,07,1, 12.0,1,1, 4.062, 10518.658, 449.854, 52873.960 25/04/19,08:16:00,17,07,1, 12.0,1,1, 4.062, 10518.646, 449.849, 52874.001 25/04/19,08:16:00,18,07,1, 12.0,1,1, 4.062, 10518.649, 449.884, 52873.938 25/04/19,08:16:00,19,07,1, 12.0,1,1, 4.062, 10518.613, 449.882, 52873.944 25/04/19,08:16:01,00,08,1, 11.9,1,1, 4.067, 10518.607, 449.882, 52873.944 25/04/19,08:16:01,01,08,1, 11.9,1,1, 4.067, 10518.595, 449.924, 52873.996 25/04/19,08:16:01,02,08,1, 11.9,1,1, 4.067, 10518.582, 449.898, 52874.015 25/04/19,08:16:01,03,08,1, 11.9,1,1, 4.067, 10518.635, 449.930, 52874.162 25/04/19,08:16:01,04,08,1, 11.9,1,1, 4.067, 10518.558, 449.963, 52874.041 25/04/19,08:16:01,05,08,1, 11.9,1,1, 4.067, 10518.582, 449.954, 52874.061 25/04/19,08:16:01,06,08,1, 11.9,1,1, 4.067, 10518.542, 449.962, 52874.045 25/04/19,08:16:01,07,08,1, 11.9,1,1, 4.067, 10518.583, 449.957, 52873.982 25/04/19,08:16:01,08,08,1, 11.9,1,1, 4.067, 10518.571, 449.965, 52873.933 25/04/19,08:16:01,09,08,1, 11.9,1,1, 4.067, 10518.571, 449.990, 52874.003 25/04/19,08:16:01,10,08,1, 11.9,1,1, 4.067, 10518.584, 450.000, 52874.078 25/04/19,08:16:01,11,08,1, 11.9,1,1, 4.067, 10518.548, 449.998, 52874.098 25/04/19,08:16:01,12,08,1, 11.9,1,1, 4.067, 10518.554, 450.040, 52874.099 25/04/19,08:16:01,13,08,1, 11.9,1,1, 4.067, 10518.542, 450.001, 52874.077 25/04/19,08:16:01,14,08,1, 11.9,1,1, 4.067, 10518.525, 450.026, 52874.062 25/04/19,08:16:01,15,08,1, 11.9,1,1, 4.067, 10518.526, 450.037, 52874.068 25/04/19,08:16:01,16,08,1, 11.9,1,1, 4.067, 10518.524, 450.067, 52874.110 25/04/19,08:16:01,17,08,1, 11.9,1,1, 4.067, 10518.528, 450.060, 52874.068 25/04/19,08:16:01,18,08,1, 11.9,1,1, 4.067, 10518.559, 450.069, 52873.964 25/04/19,08:16:01,19,08,1, 11.9,1,1, 4.067, 10518.477, 450.077, 52874.034 25/04/19,08:16:02,00,07,1, 11.9,1,1, 4.064, 10518.473, 450.077, 52874.034 25/04/19,08:16:02,01,07,1, 11.9,1,1, 4.064, 10518.502, 450.080, 52874.038 25/04/19,08:16:02,02,07,1, 11.9,1,1, 4.064, 10518.548, 450.090, 52874.055 25/04/19,08:16:02,03,07,1, 11.9,1,1, 4.064, 10518.515, 450.059, 52874.115 25/04/19,08:16:02,04,07,1, 11.9,1,1, 4.064, 10518.476, 450.090, 52874.137 25/04/19,08:16:02,05,07,1, 11.9,1,1, 4.064, 10518.514, 450.095, 52874.106 25/04/19,08:16:02,06,07,1, 11.9,1,1, 4.064, 10518.497, 450.100, 52874.119 25/04/19,08:16:02,07,07,1, 11.9,1,1, 4.064, 10518.493, 450.102, 52874.111 25/04/19,08:16:02,08,07,1, 11.9,1,1, 4.064, 10518.495, 450.133, 52874.105 25/04/19,08:16:02,09,07,1, 11.9,1,1, 4.064, 10518.507, 450.109, 52874.092 25/04/19,08:16:02,10,07,1, 11.9,1,1, 4.064, 10518.514, 450.104, 52874.131 25/04/19,08:16:02,11,07,1, 11.9,1,1, 4.064, 10518.502, 450.116, 52874.086 25/04/19,08:16:02,12,07,1, 11.9,1,1, 4.064, 10518.495, 450.095, 52874.072 25/04/19,08:16:02,13,07,1, 11.9,1,1, 4.064, 10518.510, 450.118, 52874.142 25/04/19,08:16:02,14,07,1, 11.9,1,1, 4.064, 10518.518, 450.111, 52874.146 25/04/19,08:16:02,15,07,1, 11.9,1,1, 4.064, 10518.514, 450.082, 52874.112 25/04/19,08:16:02,16,07,1, 11.9,1,1, 4.064, 10518.512, 450.111, 52874.222 25/04/19,08:16:02,17,07,1, 11.9,1,1, 4.064, 10518.508, 450.098, 52874.165 25/04/19,08:16:02,18,07,1, 11.9,1,1, 4.064, 10518.512, 450.087, 52874.165 25/04/19,08:16:02,19,07,1, 11.9,1,1, 4.064, 10518.537, 450.099, 52874.153 25/04/19,08:16:03,00,07,1, 11.9,1,1, 4.062, 10518.532, 450.099, 52874.153 25/04/19,08:16:03,01,07,1, 11.9,1,1, 4.062, 10518.524, 450.068, 52874.122 25/04/19,08:16:03,02,07,1, 11.9,1,1, 4.062, 10518.552, 450.079, 52874.134 25/04/19,08:16:03,03,07,1, 11.9,1,1, 4.062, 10518.540, 450.080, 52874.142 25/04/19,08:16:03,04,07,1, 11.9,1,1, 4.062, 10518.526, 450.113, 52874.183 25/04/19,08:16:03,05,07,1, 11.9,1,1, 4.062, 10518.528, 450.072, 52874.204 25/04/19,08:16:03,06,07,1, 11.9,1,1, 4.062, 10518.550, 450.098, 52874.214 25/04/19,08:16:03,07,07,1, 11.9,1,1, 4.062, 10518.538, 450.112, 52874.209 25/04/19,08:16:03,08,07,1, 11.9,1,1, 4.062, 10518.528, 450.087, 52874.184 25/04/19,08:16:03,09,07,1, 11.9,1,1, 4.062, 10518.584, 450.107, 52874.261 25/04/19,08:16:03,10,07,1, 11.9,1,1, 4.062, 10518.561, 450.099, 52874.207 25/04/19,08:16:03,11,07,1, 11.9,1,1, 4.062, 10518.563, 450.071, 52874.224 25/04/19,08:16:03,12,07,1, 11.9,1,1, 4.062, 10518.561, 450.118, 52874.239 25/04/19,08:16:03,13,07,1, 11.9,1,1, 4.062, 10518.535, 450.121, 52874.268 25/04/19,08:16:03,14,07,1, 11.9,1,1, 4.062, 10518.550, 450.125, 52874.241 25/04/19,08:16:03,15,07,1, 11.9,1,1, 4.062, 10518.553, 450.121, 52874.226 25/04/19,08:16:03,16,07,1, 11.9,1,1, 4.062, 10518.527, 450.101, 52874.252 25/04/19,08:16:03,17,07,1, 11.9,1,1, 4.062, 10518.538, 450.124, 52874.201 25/04/19,08:16:03,18,07,1, 11.9,1,1, 4.062, 10518.578, 450.128, 52874.246 25/04/19,08:16:03,19,07,1, 11.9,1,1, 4.062, 10518.556, 450.120, 52874.295 25/04/19,08:16:04,00,07,1, 11.9,1,1, 4.061, 10518.548, 450.120, 52874.295 25/04/19,08:16:04,01,07,1, 11.9,1,1, 4.061, 10518.536, 450.135, 52874.299 25/04/19,08:16:04,02,07,1, 11.9,1,1, 4.061, 10518.526, 450.110, 52874.258 25/04/19,08:16:04,03,07,1, 11.9,1,1, 4.061, 10518.544, 450.158, 52874.300 25/04/19,08:16:04,04,07,1, 11.9,1,1, 4.061, 10518.534, 450.149, 52874.220 25/04/19,08:16:04,05,07,1, 11.9,1,1, 4.061, 10518.533, 450.156, 52874.294 25/04/19,08:16:04,06,07,1, 11.9,1,1, 4.061, 10518.543, 450.156, 52874.270 25/04/19,08:16:04,07,07,1, 11.9,1,1, 4.061, 10518.552, 450.146, 52874.223 25/04/19,08:16:04,08,07,1, 11.9,1,1, 4.061, 10518.515, 450.164, 52874.286 25/04/19,08:16:04,09,07,1, 11.9,1,1, 4.061, 10518.527, 450.182, 52874.252 25/04/19,08:16:04,10,07,1, 11.9,1,1, 4.061, 10518.516, 450.152, 52874.250 25/04/19,08:16:04,11,07,1, 11.9,1,1, 4.061, 10518.538, 450.173, 52874.350 25/04/19,08:16:04,12,07,1, 11.9,1,1, 4.061, 10518.539, 450.159, 52874.357 25/04/19,08:16:04,13,07,1, 11.9,1,1, 4.061, 10518.552, 450.165, 52874.285 25/04/19,08:16:04,14,07,1, 11.9,1,1, 4.061, 10518.522, 450.185, 52874.325 25/04/19,08:16:04,15,07,1, 11.9,1,1, 4.061, 10518.539, 450.187, 52874.357 25/04/19,08:16:04,16,07,1, 11.9,1,1, 4.061, 10518.549, 450.174, 52874.304 25/04/19,08:16:04,17,07,1, 11.9,1,1, 4.061, 10518.554, 450.215, 52874.377 25/04/19,08:16:04,18,07,1, 11.9,1,1, 4.061, 10518.505, 450.172, 52874.244 25/04/19,08:16:04,19,07,1, 11.9,1,1, 4.061, 10518.530, 450.207, 52874.326 25/04/19,08:16:05,00,07,1, 11.9,1,1, 4.058, 10518.523, 450.207, 52874.326 25/04/19,08:16:05,01,07,1, 11.9,1,1, 4.058, 10518.524, 450.211, 52874.286 25/04/19,08:16:05,02,07,1, 11.9,1,1, 4.058, 10518.535, 450.205, 52874.302 25/04/19,08:16:05,03,07,1, 11.9,1,1, 4.058, 10518.525, 450.203, 52874.312 25/04/19,08:16:05,04,07,1, 11.9,1,1, 4.058, 10518.496, 450.216, 52874.311 25/04/19,08:16:05,05,07,1, 11.9,1,1, 4.058, 10518.523, 450.213, 52874.308 25/04/19,08:16:05,06,07,1, 11.9,1,1, 4.058, 10518.516, 450.202, 52874.308 25/04/19,08:16:05,07,07,1, 11.9,1,1, 4.058, 10518.527, 450.228, 52874.373 25/04/19,08:16:05,08,07,1, 11.9,1,1, 4.058, 10518.506, 450.230, 52874.285 25/04/19,08:16:05,09,07,1, 11.9,1,1, 4.058, 10518.506, 450.210, 52874.360 25/04/19,08:16:05,10,07,1, 11.9,1,1, 4.058, 10518.505, 450.228, 52874.325 25/04/19,08:16:05,11,07,1, 11.9,1,1, 4.058, 10518.491, 450.236, 52874.403 25/04/19,08:16:05,12,07,1, 11.9,1,1, 4.058, 10518.506, 450.243, 52874.348 25/04/19,08:16:05,13,07,1, 11.9,1,1, 4.058, 10518.520, 450.216, 52874.311 25/04/19,08:16:05,14,07,1, 11.9,1,1, 4.058, 10518.474, 450.214, 52874.390 25/04/19,08:16:05,15,07,1, 11.9,1,1, 4.058, 10518.512, 450.224, 52874.394 25/04/19,08:16:05,16,07,1, 11.9,1,1, 4.058, 10518.499, 450.224, 52874.426 25/04/19,08:16:05,17,07,1, 11.9,1,1, 4.058, 10518.499, 450.218, 52874.409 25/04/19,08:16:05,18,07,1, 11.9,1,1, 4.058, 10518.507, 450.220, 52874.406 25/04/19,08:16:05,19,07,1, 11.9,1,1, 4.058, 10518.519, 450.184, 52874.417 25/04/19,08:16:06,00,07,1, 11.9,1,1, 4.062, 10518.515, 450.184, 52874.417 25/04/19,08:16:06,01,07,1, 11.9,1,1, 4.062, 10518.503, 450.209, 52874.414 25/04/19,08:16:06,02,07,1, 11.9,1,1, 4.062, 10518.509, 450.232, 52874.386 25/04/19,08:16:06,03,07,1, 11.9,1,1, 4.062, 10518.517, 450.199, 52874.339 25/04/19,08:16:06,04,07,1, 11.9,1,1, 4.062, 10518.512, 450.197, 52874.357 25/04/19,08:16:06,05,07,1, 11.9,1,1, 4.062, 10518.518, 450.207, 52874.387 25/04/19,08:16:06,06,07,1, 11.9,1,1, 4.062, 10518.517, 450.216, 52874.324 25/04/19,08:16:06,07,07,1, 11.9,1,1, 4.062, 10518.547, 450.221, 52874.370 25/04/19,08:16:06,08,07,1, 11.9,1,1, 4.062, 10518.532, 450.231, 52874.404 25/04/19,08:16:06,09,07,1, 11.9,1,1, 4.062, 10518.535, 450.226, 52874.359 25/04/19,08:16:06,10,07,1, 11.9,1,1, 4.062, 10518.531, 450.208, 52874.323 25/04/19,08:16:06,11,07,1, 11.9,1,1, 4.062, 10518.532, 450.202, 52874.375 25/04/19,08:16:06,12,07,1, 11.9,1,1, 4.062, 10518.558, 450.249, 52874.354 25/04/19,08:16:06,13,07,1, 11.9,1,1, 4.062, 10518.533, 450.221, 52874.383 25/04/19,08:16:06,14,07,1, 11.9,1,1, 4.062, 10518.565, 450.221, 52874.450 25/04/19,08:16:06,15,07,1, 11.9,1,1, 4.062, 10518.539, 450.238, 52874.349 25/04/19,08:16:06,16,07,1, 11.9,1,1, 4.062, 10518.527, 450.214, 52874.409 25/04/19,08:16:06,17,07,1, 11.9,1,1, 4.062, 10518.557, 450.237, 52874.373 25/04/19,08:16:06,18,07,1, 11.9,1,1, 4.062, 10518.553, 450.257, 52874.439 25/04/19,08:16:06,19,07,1, 11.9,1,1, 4.062, 10518.537, 450.249, 52874.430 25/04/19,08:16:07,00,08,1, 11.9,1,1, 4.065, 10518.532, 450.249, 52874.430 25/04/19,08:16:07,01,08,1, 11.9,1,1, 4.065, 10518.534, 450.269, 52874.490 25/04/19,08:16:07,02,08,1, 11.9,1,1, 4.065, 10518.542, 450.257, 52874.355 25/04/19,08:16:07,03,08,1, 11.9,1,1, 4.065, 10518.545, 450.295, 52874.371 25/04/19,08:16:07,04,08,1, 11.9,1,1, 4.065, 10518.557, 450.272, 52874.445 25/04/19,08:16:07,05,08,1, 11.9,1,1, 4.065, 10518.553, 450.288, 52874.411 25/04/19,08:16:07,06,08,1, 11.9,1,1, 4.065, 10518.572, 450.333, 52874.481 25/04/19,08:16:07,07,08,1, 11.9,1,1, 4.065, 10518.539, 450.301, 52874.395 25/04/19,08:16:07,08,08,1, 11.9,1,1, 4.065, 10518.521, 450.297, 52874.468 25/04/19,08:16:07,09,08,1, 11.9,1,1, 4.065, 10518.538, 450.306, 52874.418 25/04/19,08:16:07,10,08,1, 11.9,1,1, 4.065, 10518.503, 450.319, 52874.425 25/04/19,08:16:07,11,08,1, 11.9,1,1, 4.065, 10518.556, 450.350, 52874.457 25/04/19,08:16:07,12,08,1, 11.9,1,1, 4.065, 10518.517, 450.362, 52874.446 25/04/19,08:16:07,13,08,1, 11.9,1,1, 4.065, 10518.506, 450.340, 52874.442 25/04/19,08:16:07,14,08,1, 11.9,1,1, 4.065, 10518.499, 450.367, 52874.384 25/04/19,08:16:07,15,08,1, 11.9,1,1, 4.065, 10518.503, 450.355, 52874.527 25/04/19,08:16:07,16,08,1, 11.9,1,1, 4.065, 10518.482, 450.374, 52874.498 25/04/19,08:16:07,17,08,1, 11.9,1,1, 4.065, 10518.489, 450.402, 52874.495 25/04/19,08:16:07,18,08,1, 11.9,1,1, 4.065, 10518.492, 450.391, 52874.429 25/04/19,08:16:07,19,08,1, 11.9,1,1, 4.065, 10518.507, 450.417, 52874.465 25/04/19,08:16:08,00,08,1, 11.9,1,1, 4.062, 10518.507, 450.417, 52874.465 25/04/19,08:16:08,01,08,1, 11.9,1,1, 4.062, 10518.492, 450.414, 52874.469 25/04/19,08:16:08,02,08,1, 11.9,1,1, 4.062, 10518.472, 450.414, 52874.436 25/04/19,08:16:08,03,08,1, 11.9,1,1, 4.062, 10518.468, 450.436, 52874.457 25/04/19,08:16:08,04,08,1, 11.9,1,1, 4.062, 10518.470, 450.466, 52874.514 25/04/19,08:16:08,05,08,1, 11.9,1,1, 4.062, 10518.469, 450.466, 52874.469 25/04/19,08:16:08,06,08,1, 11.9,1,1, 4.062, 10518.449, 450.450, 52874.491 25/04/19,08:16:08,07,08,1, 11.9,1,1, 4.062, 10518.469, 450.464, 52874.511 25/04/19,08:16:08,08,08,1, 11.9,1,1, 4.062, 10518.440, 450.470, 52874.600 25/04/19,08:16:08,09,08,1, 11.9,1,1, 4.062, 10518.447, 450.485, 52874.475 25/04/19,08:16:08,10,08,1, 11.9,1,1, 4.062, 10518.455, 450.526, 52874.572 25/04/19,08:16:08,11,08,1, 11.9,1,1, 4.062, 10518.440, 450.499, 52874.492 25/04/19,08:16:08,12,08,1, 11.9,1,1, 4.062, 10518.454, 450.483, 52874.594 25/04/19,08:16:08,13,08,1, 11.9,1,1, 4.062, 10518.421, 450.527, 52874.530 25/04/19,08:16:08,14,08,1, 11.9,1,1, 4.062, 10518.444, 450.523, 52874.471 25/04/19,08:16:08,15,08,1, 11.9,1,1, 4.062, 10518.439, 450.536, 52874.511 25/04/19,08:16:08,16,08,1, 11.9,1,1, 4.062, 10518.436, 450.530, 52874.502 25/04/19,08:16:08,17,08,1, 11.9,1,1, 4.062, 10518.417, 450.552, 52874.534 25/04/19,08:16:08,18,08,1, 11.9,1,1, 4.062, 10518.409, 450.570, 52874.599 25/04/19,08:16:08,19,08,1, 11.9,1,1, 4.062, 10518.409, 450.567, 52874.554 25/04/19,08:16:09,00,08,1, 11.9,1,1, 4.062, 10518.407, 450.567, 52874.554 25/04/19,08:16:09,01,08,1, 11.9,1,1, 4.062, 10518.418, 450.575, 52874.590 25/04/19,08:16:09,02,08,1, 11.9,1,1, 4.062, 10518.403, 450.574, 52874.636 25/04/19,08:16:09,03,08,1, 11.9,1,1, 4.062, 10518.378, 450.593, 52874.646 25/04/19,08:16:09,04,08,1, 11.9,1,1, 4.062, 10518.405, 450.611, 52874.600 25/04/19,08:16:09,05,08,1, 11.9,1,1, 4.062, 10518.412, 450.609, 52874.579 25/04/19,08:16:09,06,08,1, 11.9,1,1, 4.062, 10518.432, 450.629, 52874.594 25/04/19,08:16:09,07,08,1, 11.9,1,1, 4.062, 10518.401, 450.613, 52874.594 25/04/19,08:16:09,08,08,1, 11.9,1,1, 4.062, 10518.405, 450.633, 52874.639 25/04/19,08:16:09,09,08,1, 11.9,1,1, 4.062, 10518.409, 450.674, 52874.636 25/04/19,08:16:09,10,08,1, 11.9,1,1, 4.062, 10518.433, 450.665, 52874.684 25/04/19,08:16:09,11,08,1, 11.9,1,1, 4.062, 10518.393, 450.654, 52874.671 25/04/19,08:16:09,12,08,1, 11.9,1,1, 4.062, 10518.425, 450.661, 52874.634 25/04/19,08:16:09,13,08,1, 11.9,1,1, 4.062, 10518.413, 450.665, 52874.619 25/04/19,08:16:09,14,08,1, 11.9,1,1, 4.062, 10518.402, 450.721, 52874.693 25/04/19,08:16:09,15,08,1, 11.9,1,1, 4.062, 10518.401, 450.706, 52874.641 25/04/19,08:16:09,16,08,1, 11.9,1,1, 4.062, 10518.398, 450.693, 52874.668 25/04/19,08:16:09,17,08,1, 11.9,1,1, 4.062, 10518.390, 450.721, 52874.670 25/04/19,08:16:09,18,08,1, 11.9,1,1, 4.062, 10518.412, 450.711, 52874.640 25/04/19,08:16:09,19,08,1, 11.9,1,1, 4.062, 10518.400, 450.728, 52874.680 25/04/19,08:16:10,00,08,1, 11.9,1,1, 4.061, 10518.398, 450.728, 52874.680 25/04/19,08:16:10,01,08,1, 11.9,1,1, 4.061, 10518.385, 450.727, 52874.683 25/04/19,08:16:10,02,08,1, 11.9,1,1, 4.061, 10518.389, 450.717, 52874.660 25/04/19,08:16:10,03,08,1, 11.9,1,1, 4.061, 10518.383, 450.752, 52874.658 25/04/19,08:16:10,04,08,1, 11.9,1,1, 4.061, 10518.393, 450.741, 52874.666 25/04/19,08:16:10,05,08,1, 11.9,1,1, 4.061, 10518.394, 450.784, 52874.691 25/04/19,08:16:10,06,08,1, 11.9,1,1, 4.061, 10518.389, 450.768, 52874.699 25/04/19,08:16:10,07,08,1, 11.9,1,1, 4.061, 10518.387, 450.762, 52874.712 25/04/19,08:16:10,08,08,1, 11.9,1,1, 4.061, 10518.387, 450.777, 52874.631 25/04/19,08:16:10,09,08,1, 11.9,1,1, 4.061, 10518.374, 450.774, 52874.719 25/04/19,08:16:10,10,08,1, 11.9,1,1, 4.061, 10518.405, 450.764, 52874.703 25/04/19,08:16:10,11,08,1, 11.9,1,1, 4.061, 10518.387, 450.734, 52874.663 25/04/19,08:16:10,12,08,1, 11.9,1,1, 4.061, 10518.369, 450.741, 52874.731 25/04/19,08:16:10,13,08,1, 11.9,1,1, 4.061, 10518.377, 450.736, 52874.782 25/04/19,08:16:10,14,08,1, 11.9,1,1, 4.061, 10518.406, 450.739, 52874.730 25/04/19,08:16:10,15,08,1, 11.9,1,1, 4.061, 10518.392, 450.722, 52874.722 25/04/19,08:16:10,16,08,1, 11.9,1,1, 4.061, 10518.409, 450.756, 52874.834 25/04/19,08:16:10,17,08,1, 11.9,1,1, 4.061, 10518.407, 450.753, 52874.701 25/04/19,08:16:10,18,08,1, 11.9,1,1, 4.061, 10518.399, 450.736, 52874.779 25/04/19,08:16:10,19,08,1, 11.9,1,1, 4.061, 10518.438, 450.765, 52874.777 25/04/19,08:16:11,00,08,1, 11.9,1,1, 4.062, 10518.432, 450.765, 52874.777 25/04/19,08:16:11,01,08,1, 11.9,1,1, 4.062, 10518.430, 450.753, 52874.809 25/04/19,08:16:11,02,08,1, 11.9,1,1, 4.062, 10518.421, 450.783, 52874.779 25/04/19,08:16:11,03,08,1, 11.9,1,1, 4.062, 10518.428, 450.734, 52874.723 25/04/19,08:16:11,04,08,1, 11.9,1,1, 4.062, 10518.416, 450.767, 52874.831 25/04/19,08:16:11,05,08,1, 11.9,1,1, 4.062, 10518.441, 450.771, 52874.687 25/04/19,08:16:11,06,08,1, 11.9,1,1, 4.062, 10518.417, 450.763, 52874.758 25/04/19,08:16:11,07,08,1, 11.9,1,1, 4.062, 10518.447, 450.761, 52874.787 25/04/19,08:16:11,08,08,1, 11.9,1,1, 4.062, 10518.448, 450.763, 52874.763 25/04/19,08:16:11,09,08,1, 11.9,1,1, 4.062, 10518.452, 450.765, 52874.723 25/04/19,08:16:11,10,08,1, 11.9,1,1, 4.062, 10518.481, 450.781, 52874.753 25/04/19,08:16:11,11,08,1, 11.9,1,1, 4.062, 10518.455, 450.781, 52874.811 25/04/19,08:16:11,12,08,1, 11.9,1,1, 4.062, 10518.462, 450.788, 52874.739 25/04/19,08:16:11,13,08,1, 11.9,1,1, 4.062, 10518.496, 450.798, 52874.851 25/04/19,08:16:11,14,08,1, 11.9,1,1, 4.062, 10518.471, 450.785, 52874.734 25/04/19,08:16:11,15,08,1, 11.9,1,1, 4.062, 10518.495, 450.817, 52874.791 25/04/19,08:16:11,16,08,1, 11.9,1,1, 4.062, 10518.499, 450.810, 52874.763 25/04/19,08:16:11,17,08,1, 11.9,1,1, 4.062, 10518.467, 450.788, 52874.769 25/04/19,08:16:11,18,08,1, 11.9,1,1, 4.062, 10518.481, 450.831, 52874.840 25/04/19,08:16:11,19,08,1, 11.9,1,1, 4.062, 10518.492, 450.811, 52874.744 25/04/19,08:16:12,00,08,1, 11.9,1,1, 4.062, 10518.490, 450.811, 52874.744 25/04/19,08:16:12,01,08,1, 11.9,1,1, 4.062, 10518.504, 450.810, 52874.818 25/04/19,08:16:12,02,08,1, 11.9,1,1, 4.062, 10518.524, 450.782, 52874.766 25/04/19,08:16:12,03,08,1, 11.9,1,1, 4.062, 10518.516, 450.804, 52874.753 25/04/19,08:16:12,04,08,1, 11.9,1,1, 4.062, 10518.550, 450.819, 52874.844 25/04/19,08:16:12,05,08,1, 11.9,1,1, 4.062, 10518.536, 450.782, 52874.820 25/04/19,08:16:12,06,08,1, 11.9,1,1, 4.062, 10518.516, 450.821, 52874.817 25/04/19,08:16:12,07,08,1, 11.9,1,1, 4.062, 10518.552, 450.811, 52874.826 25/04/19,08:16:12,08,08,1, 11.9,1,1, 4.062, 10518.527, 450.800, 52874.818 25/04/19,08:16:12,09,08,1, 11.9,1,1, 4.062, 10518.533, 450.825, 52874.909 25/04/19,08:16:12,10,08,1, 11.9,1,1, 4.062, 10518.556, 450.834, 52874.902 25/04/19,08:16:12,11,08,1, 11.9,1,1, 4.062, 10518.551, 450.829, 52874.848 25/04/19,08:16:12,12,08,1, 11.9,1,1, 4.062, 10518.564, 450.812, 52874.887 25/04/19,08:16:12,13,08,1, 11.9,1,1, 4.062, 10518.557, 450.839, 52874.866 25/04/19,08:16:12,14,08,1, 11.9,1,1, 4.062, 10518.566, 450.830, 52874.818 25/04/19,08:16:12,15,08,1, 11.9,1,1, 4.062, 10518.577, 450.836, 52874.935 25/04/19,08:16:12,16,08,1, 11.9,1,1, 4.062, 10518.575, 450.825, 52874.864 25/04/19,08:16:12,17,08,1, 11.9,1,1, 4.062, 10518.584, 450.849, 52874.873 25/04/19,08:16:12,18,08,1, 11.9,1,1, 4.062, 10518.582, 450.847, 52874.844 25/04/19,08:16:12,19,08,1, 11.9,1,1, 4.062, 10518.590, 450.820, 52874.869 25/04/19,08:16:13,00,08,1, 11.9,1,1, 4.067, 10518.582, 450.820, 52874.869 25/04/19,08:16:13,01,08,1, 11.9,1,1, 4.067, 10518.573, 450.841, 52874.824 25/04/19,08:16:13,02,08,1, 11.9,1,1, 4.067, 10518.601, 450.845, 52874.892 25/04/19,08:16:13,03,08,1, 11.9,1,1, 4.067, 10518.575, 450.848, 52874.840 25/04/19,08:16:13,04,08,1, 11.9,1,1, 4.067, 10518.588, 450.866, 52874.874 25/04/19,08:16:13,05,08,1, 11.9,1,1, 4.067, 10518.584, 450.833, 52874.907 25/04/19,08:16:13,06,08,1, 11.9,1,1, 4.067, 10518.617, 450.884, 52874.929 25/04/19,08:16:13,07,08,1, 11.9,1,1, 4.067, 10518.591, 450.870, 52874.877 25/04/19,08:16:13,08,08,1, 11.9,1,1, 4.067, 10518.596, 450.893, 52874.923 25/04/19,08:16:13,09,08,1, 11.9,1,1, 4.067, 10518.600, 450.883, 52874.947 25/04/19,08:16:13,10,08,1, 11.9,1,1, 4.067, 10518.599, 450.881, 52874.925 25/04/19,08:16:13,11,08,1, 11.9,1,1, 4.067, 10518.575, 450.892, 52874.907 25/04/19,08:16:13,12,08,1, 11.9,1,1, 4.067, 10518.572, 450.907, 52874.919 25/04/19,08:16:13,13,08,1, 11.9,1,1, 4.067, 10518.598, 450.885, 52874.875 25/04/19,08:16:13,14,08,1, 11.9,1,1, 4.067, 10518.608, 450.907, 52874.906 25/04/19,08:16:13,15,08,1, 11.9,1,1, 4.067, 10518.605, 450.873, 52874.941 25/04/19,08:16:13,16,08,1, 11.9,1,1, 4.067, 10518.605, 450.901, 52874.931 25/04/19,08:16:13,17,08,1, 11.9,1,1, 4.067, 10518.603, 450.910, 52874.974 25/04/19,08:16:13,18,08,1, 11.9,1,1, 4.067, 10518.583, 450.912, 52874.930 25/04/19,08:16:13,19,08,1, 11.9,1,1, 4.067, 10518.620, 450.922, 52874.938 25/04/19,08:16:14,00,08,1, 11.9,1,1, 4.064, 10518.615, 450.922, 52874.938 25/04/19,08:16:14,01,08,1, 11.9,1,1, 4.064, 10518.609, 450.907, 52874.908 25/04/19,08:16:14,02,08,1, 11.9,1,1, 4.064, 10518.624, 450.935, 52875.000 25/04/19,08:16:14,03,08,1, 11.9,1,1, 4.064, 10518.597, 450.937, 52874.940 25/04/19,08:16:14,04,08,1, 11.9,1,1, 4.064, 10518.605, 450.914, 52874.943 25/04/19,08:16:14,05,08,1, 11.9,1,1, 4.064, 10518.642, 450.947, 52874.956 25/04/19,08:16:14,06,08,1, 11.9,1,1, 4.064, 10518.624, 450.945, 52874.983 25/04/19,08:16:14,07,08,1, 11.9,1,1, 4.064, 10518.616, 450.935, 52874.973 25/04/19,08:16:14,08,08,1, 11.9,1,1, 4.064, 10518.626, 450.945, 52874.943 25/04/19,08:16:14,09,08,1, 11.9,1,1, 4.064, 10518.626, 450.941, 52874.938 25/04/19,08:16:14,10,08,1, 11.9,1,1, 4.064, 10518.645, 450.935, 52875.039 25/04/19,08:16:14,11,08,1, 11.9,1,1, 4.064, 10518.651, 450.943, 52874.933 25/04/19,08:16:14,12,08,1, 11.9,1,1, 4.064, 10518.658, 450.948, 52875.063 25/04/19,08:16:14,13,08,1, 11.9,1,1, 4.064, 10518.664, 450.962, 52874.973 25/04/19,08:16:14,14,08,1, 11.9,1,1, 4.064, 10518.679, 450.975, 52875.020 25/04/19,08:16:14,15,08,1, 11.9,1,1, 4.064, 10518.660, 450.964, 52875.059 25/04/19,08:16:14,16,08,1, 11.9,1,1, 4.064, 10518.675, 450.968, 52875.148 25/04/19,08:16:14,17,08,1, 11.9,1,1, 4.064, 10518.704, 450.955, 52875.047 25/04/19,08:16:14,18,08,1, 11.9,1,1, 4.064, 10518.651, 450.995, 52875.047 25/04/19,08:16:14,19,08,1, 11.9,1,1, 4.064, 10518.672, 451.005, 52875.111 25/04/19,08:16:15,00,09,1, 11.9,1,1, 4.066, 10518.665, 451.005, 52875.111 25/04/19,08:16:15,01,09,1, 11.9,1,1, 4.066, 10518.672, 450.979, 52875.062 25/04/19,08:16:15,02,09,1, 11.9,1,1, 4.066, 10518.702, 450.969, 52875.048 25/04/19,08:16:15,03,09,1, 11.9,1,1, 4.066, 10518.663, 450.996, 52875.138 25/04/19,08:16:15,04,09,1, 11.9,1,1, 4.066, 10518.687, 451.019, 52875.122 25/04/19,08:16:15,05,09,1, 11.9,1,1, 4.066, 10518.692, 450.999, 52875.003 25/04/19,08:16:15,06,09,1, 11.9,1,1, 4.066, 10518.708, 450.990, 52875.034 25/04/19,08:16:15,07,09,1, 11.9,1,1, 4.066, 10518.693, 451.027, 52875.089 25/04/19,08:16:15,08,09,1, 11.9,1,1, 4.066, 10518.701, 450.993, 52875.067 25/04/19,08:16:15,09,09,1, 11.9,1,1, 4.066, 10518.670, 450.995, 52875.128 25/04/19,08:16:15,10,09,1, 11.9,1,1, 4.066, 10518.696, 451.022, 52875.064 25/04/19,08:16:15,11,09,1, 11.9,1,1, 4.066, 10518.694, 450.977, 52875.051 25/04/19,08:16:15,12,09,1, 11.9,1,1, 4.066, 10518.680, 451.012, 52875.062 25/04/19,08:16:15,13,09,1, 11.9,1,1, 4.066, 10518.676, 451.011, 52875.120 25/04/19,08:16:15,14,09,1, 11.9,1,1, 4.066, 10518.694, 450.989, 52875.114 25/04/19,08:16:15,15,09,1, 11.9,1,1, 4.066, 10518.729, 450.995, 52875.084 25/04/19,08:16:15,16,09,1, 11.9,1,1, 4.066, 10518.677, 450.997, 52875.075 25/04/19,08:16:15,17,09,1, 11.9,1,1, 4.066, 10518.678, 450.990, 52875.162 25/04/19,08:16:15,18,09,1, 11.9,1,1, 4.066, 10518.683, 451.034, 52875.173 25/04/19,08:16:15,19,09,1, 11.9,1,1, 4.066, 10518.670, 451.029, 52875.148 25/04/19,08:16:16,00,08,1, 11.9,1,1, 4.062, 10518.665, 451.029, 52875.148 25/04/19,08:16:16,01,08,1, 11.9,1,1, 4.062, 10518.667, 451.030, 52875.125 25/04/19,08:16:16,02,08,1, 11.9,1,1, 4.062, 10518.653, 451.017, 52875.089 25/04/19,08:16:16,03,08,1, 11.9,1,1, 4.062, 10518.676, 451.016, 52875.056 25/04/19,08:16:16,04,08,1, 11.9,1,1, 4.062, 10518.647, 451.049, 52875.138 25/04/19,08:16:16,05,08,1, 11.9,1,1, 4.062, 10518.649, 451.020, 52875.173 25/04/19,08:16:16,06,08,1, 11.9,1,1, 4.062, 10518.646, 451.033, 52875.130 25/04/19,08:16:16,07,08,1, 11.9,1,1, 4.062, 10518.639, 451.025, 52875.149 25/04/19,08:16:16,08,08,1, 11.9,1,1, 4.062, 10518.642, 451.031, 52875.183 25/04/19,08:16:16,09,08,1, 11.9,1,1, 4.062, 10518.641, 451.060, 52875.168 25/04/19,08:16:16,10,08,1, 11.9,1,1, 4.062, 10518.653, 451.033, 52875.134 25/04/19,08:16:16,11,08,1, 11.9,1,1, 4.062, 10518.645, 451.013, 52875.187 25/04/19,08:16:16,12,08,1, 11.9,1,1, 4.062, 10518.633, 451.037, 52875.217 25/04/19,08:16:16,13,08,1, 11.9,1,1, 4.062, 10518.649, 451.017, 52875.120 25/04/19,08:16:16,14,08,1, 11.9,1,1, 4.062, 10518.659, 451.022, 52875.146 25/04/19,08:16:16,15,08,1, 11.9,1,1, 4.062, 10518.628, 451.037, 52875.224 25/04/19,08:16:16,16,08,1, 11.9,1,1, 4.062, 10518.622, 451.042, 52875.161 25/04/19,08:16:16,17,08,1, 11.9,1,1, 4.062, 10518.660, 451.039, 52875.201 25/04/19,08:16:16,18,08,1, 11.9,1,1, 4.062, 10518.643, 451.056, 52875.246 25/04/19,08:16:16,19,08,1, 11.9,1,1, 4.062, 10518.660, 451.019, 52875.181 25/04/19,08:16:17,00,08,1, 12.0,1,1, 4.061, 10518.657, 451.019, 52875.181 25/04/19,08:16:17,01,08,1, 12.0,1,1, 4.061, 10518.637, 451.053, 52875.223 25/04/19,08:16:17,02,08,1, 12.0,1,1, 4.061, 10518.631, 451.043, 52875.167 25/04/19,08:16:17,03,08,1, 12.0,1,1, 4.061, 10518.647, 451.045, 52875.224 25/04/19,08:16:17,04,08,1, 12.0,1,1, 4.061, 10518.629, 451.028, 52875.246 25/04/19,08:16:17,05,08,1, 12.0,1,1, 4.061, 10518.651, 451.029, 52875.202 25/04/19,08:16:17,06,08,1, 12.0,1,1, 4.061, 10518.649, 451.020, 52875.203 25/04/19,08:16:17,07,08,1, 12.0,1,1, 4.061, 10518.643, 451.024, 52875.179 25/04/19,08:16:17,08,08,1, 12.0,1,1, 4.061, 10518.662, 451.046, 52875.296 25/04/19,08:16:17,09,08,1, 12.0,1,1, 4.061, 10518.625, 451.006, 52875.233 25/04/19,08:16:17,10,08,1, 12.0,1,1, 4.061, 10518.654, 451.012, 52875.209 25/04/19,08:16:17,11,08,1, 12.0,1,1, 4.061, 10518.642, 450.997, 52875.211 25/04/19,08:16:17,12,08,1, 12.0,1,1, 4.061, 10518.648, 450.997, 52875.217 25/04/19,08:16:17,13,08,1, 12.0,1,1, 4.061, 10518.665, 450.988, 52875.217 25/04/19,08:16:17,14,08,1, 12.0,1,1, 4.061, 10518.647, 450.984, 52875.202 25/04/19,08:16:17,15,08,1, 12.0,1,1, 4.061, 10518.675, 450.959, 52875.073 25/04/19,08:16:17,16,08,1, 12.0,1,1, 4.061, 10518.655, 451.008, 52875.318 25/04/19,08:16:17,17,08,1, 12.0,1,1, 4.061, 10518.695, 450.941, 52875.069 25/04/19,08:16:17,18,08,1, 12.0,1,1, 4.061, 10518.626, 450.989, 52875.340 25/04/19,08:16:17,19,08,1, 12.0,1,1, 4.061, 10518.632, 450.976, 52875.289 25/04/19,08:16:18,00,08,1, 11.9,1,1, 4.070, 10518.632, 450.976, 52875.289 25/04/19,08:16:18,01,08,1, 11.9,1,1, 4.070, 10518.646, 450.972, 52875.210 25/04/19,08:16:18,02,08,1, 11.9,1,1, 4.070, 10518.683, 450.935, 52875.103 25/04/19,08:16:18,03,08,1, 11.9,1,1, 4.070, 10518.667, 450.958, 52875.281 25/04/19,08:16:18,04,08,1, 11.9,1,1, 4.070, 10518.675, 450.950, 52875.270 25/04/19,08:16:18,05,08,1, 11.9,1,1, 4.070, 10518.667, 450.959, 52875.274 25/04/19,08:16:18,06,08,1, 11.9,1,1, 4.070, 10518.695, 450.945, 52875.260 25/04/19,08:16:18,07,08,1, 11.9,1,1, 4.070, 10518.667, 450.935, 52875.292 25/04/19,08:16:18,08,08,1, 11.9,1,1, 4.070, 10518.697, 450.939, 52875.238 25/04/19,08:16:18,09,08,1, 11.9,1,1, 4.070, 10518.681, 450.933, 52875.259 25/04/19,08:16:18,10,08,1, 11.9,1,1, 4.070, 10518.678, 450.941, 52875.352 25/04/19,08:16:18,11,08,1, 11.9,1,1, 4.070, 10518.685, 450.951, 52875.371 25/04/19,08:16:18,12,08,1, 11.9,1,1, 4.070, 10518.685, 450.921, 52875.280 25/04/19,08:16:18,13,08,1, 11.9,1,1, 4.070, 10518.691, 450.957, 52875.308 25/04/19,08:16:18,14,08,1, 11.9,1,1, 4.070, 10518.673, 450.944, 52875.241 25/04/19,08:16:18,15,08,1, 11.9,1,1, 4.070, 10518.669, 450.940, 52875.275 25/04/19,08:16:18,16,08,1, 11.9,1,1, 4.070, 10518.669, 450.964, 52875.336 25/04/19,08:16:18,17,08,1, 11.9,1,1, 4.070, 10518.664, 450.949, 52875.270 25/04/19,08:16:18,18,08,1, 11.9,1,1, 4.070, 10518.730, 450.934, 52875.386 25/04/19,08:16:18,19,08,1, 11.9,1,1, 4.070, 10518.707, 450.943, 52875.290 25/04/19,08:16:19,00,08,1, 11.9,1,1, 4.066, 10518.699, 450.943, 52875.290 25/04/19,08:16:19,01,08,1, 11.9,1,1, 4.066, 10518.731, 450.928, 52875.342 25/04/19,08:16:19,02,08,1, 11.9,1,1, 4.066, 10518.711, 450.952, 52875.349 25/04/19,08:16:19,03,08,1, 11.9,1,1, 4.066, 10518.737, 450.931, 52875.375 25/04/19,08:16:19,04,08,1, 11.9,1,1, 4.066, 10518.719, 450.957, 52875.349 25/04/19,08:16:19,05,08,1, 11.9,1,1, 4.066, 10518.747, 450.955, 52875.322 25/04/19,08:16:19,06,08,1, 11.9,1,1, 4.066, 10518.737, 450.952, 52875.386 25/04/19,08:16:19,07,08,1, 11.9,1,1, 4.066, 10518.740, 450.968, 52875.347 25/04/19,08:16:19,08,08,1, 11.9,1,1, 4.066, 10518.730, 450.955, 52875.339 25/04/19,08:16:19,09,08,1, 11.9,1,1, 4.066, 10518.749, 450.954, 52875.358 25/04/19,08:16:19,10,08,1, 11.9,1,1, 4.066, 10518.763, 450.978, 52875.437 25/04/19,08:16:19,11,08,1, 11.9,1,1, 4.066, 10518.769, 450.964, 52875.379 25/04/19,08:16:19,12,08,1, 11.9,1,1, 4.066, 10518.749, 450.976, 52875.451 25/04/19,08:16:19,13,08,1, 11.9,1,1, 4.066, 10518.772, 450.964, 52875.400 25/04/19,08:16:19,14,08,1, 11.9,1,1, 4.066, 10518.773, 450.959, 52875.418 25/04/19,08:16:19,15,08,1, 11.9,1,1, 4.066, 10518.809, 450.960, 52875.479 25/04/19,08:16:19,16,08,1, 11.9,1,1, 4.066, 10518.763, 450.976, 52875.418 25/04/19,08:16:19,17,08,1, 11.9,1,1, 4.066, 10518.785, 450.947, 52875.442 25/04/19,08:16:19,18,08,1, 11.9,1,1, 4.066, 10518.780, 450.988, 52875.472 25/04/19,08:16:19,19,08,1, 11.9,1,1, 4.066, 10518.764, 450.961, 52875.427 25/04/19,08:16:20,00,08,1, 11.9,1,1, 4.066, 10518.757, 450.961, 52875.427 25/04/19,08:16:20,01,08,1, 11.9,1,1, 4.066, 10518.799, 450.982, 52875.454 25/04/19,08:16:20,02,08,1, 11.9,1,1, 4.066, 10518.811, 450.976, 52875.492 25/04/19,08:16:20,03,08,1, 11.9,1,1, 4.066, 10518.814, 450.978, 52875.487 25/04/19,08:16:20,04,08,1, 11.9,1,1, 4.066, 10518.829, 450.936, 52875.370 25/04/19,08:16:20,05,08,1, 11.9,1,1, 4.066, 10518.816, 450.940, 52875.437 25/04/19,08:16:20,06,08,1, 11.9,1,1, 4.066, 10518.818, 450.983, 52875.474 25/04/19,08:16:20,07,08,1, 11.9,1,1, 4.066, 10518.842, 450.975, 52875.451 25/04/19,08:16:20,08,08,1, 11.9,1,1, 4.066, 10518.865, 450.968, 52875.447 25/04/19,08:16:20,09,08,1, 11.9,1,1, 4.066, 10518.842, 450.952, 52875.485 25/04/19,08:16:20,10,08,1, 11.9,1,1, 4.066, 10518.857, 450.944, 52875.495 25/04/19,08:16:20,11,08,1, 11.9,1,1, 4.066, 10518.859, 450.965, 52875.510 25/04/19,08:16:20,12,08,1, 11.9,1,1, 4.066, 10518.874, 450.995, 52875.570 25/04/19,08:16:20,13,08,1, 11.9,1,1, 4.066, 10518.873, 450.969, 52875.455 25/04/19,08:16:20,14,08,1, 11.9,1,1, 4.066, 10518.903, 450.966, 52875.521 25/04/19,08:16:20,15,08,1, 11.9,1,1, 4.066, 10518.901, 450.957, 52875.468 25/04/19,08:16:20,16,08,1, 11.9,1,1, 4.066, 10518.912, 450.953, 52875.449 25/04/19,08:16:20,17,08,1, 11.9,1,1, 4.066, 10518.924, 450.974, 52875.542 25/04/19,08:16:20,18,08,1, 11.9,1,1, 4.066, 10518.907, 450.969, 52875.498 25/04/19,08:16:20,19,08,1, 11.9,1,1, 4.066, 10518.943, 450.969, 52875.479 25/04/19,08:16:21,00,08,1, 11.9,1,1, 4.066, 10518.941, 450.969, 52875.479 25/04/19,08:16:21,01,08,1, 11.9,1,1, 4.066, 10518.931, 450.962, 52875.511 25/04/19,08:16:21,02,08,1, 11.9,1,1, 4.066, 10518.955, 450.969, 52875.516 25/04/19,08:16:21,03,08,1, 11.9,1,1, 4.066, 10518.952, 450.992, 52875.530 25/04/19,08:16:21,04,08,1, 11.9,1,1, 4.066, 10518.919, 450.966, 52875.523 25/04/19,08:16:21,05,08,1, 11.9,1,1, 4.066, 10518.933, 450.983, 52875.507 25/04/19,08:16:21,06,08,1, 11.9,1,1, 4.066, 10518.960, 450.949, 52875.472 25/04/19,08:16:21,07,08,1, 11.9,1,1, 4.066, 10518.957, 450.955, 52875.561 25/04/19,08:16:21,08,08,1, 11.9,1,1, 4.066, 10518.982, 450.965, 52875.522 25/04/19,08:16:21,09,08,1, 11.9,1,1, 4.066, 10518.942, 450.973, 52875.608 25/04/19,08:16:21,10,08,1, 11.9,1,1, 4.066, 10518.974, 450.947, 52875.496 25/04/19,08:16:21,11,08,1, 11.9,1,1, 4.066, 10518.972, 450.974, 52875.477 25/04/19,08:16:21,12,08,1, 11.9,1,1, 4.066, 10518.956, 450.965, 52875.562 25/04/19,08:16:21,13,08,1, 11.9,1,1, 4.066, 10518.967, 450.959, 52875.497 25/04/19,08:16:21,14,08,1, 11.9,1,1, 4.066, 10518.966, 450.962, 52875.487 25/04/19,08:16:21,15,08,1, 11.9,1,1, 4.066, 10518.962, 450.938, 52875.532 25/04/19,08:16:21,16,08,1, 11.9,1,1, 4.066, 10518.980, 450.952, 52875.553 25/04/19,08:16:21,17,08,1, 11.9,1,1, 4.066, 10518.985, 450.954, 52875.552 25/04/19,08:16:21,18,08,1, 11.9,1,1, 4.066, 10518.986, 450.939, 52875.540 25/04/19,08:16:21,19,08,1, 11.9,1,1, 4.066, 10518.997, 450.920, 52875.523 25/04/19,08:16:22,00,08,1, 11.9,1,1, 4.065, 10518.991, 450.920, 52875.523 25/04/19,08:16:22,01,08,1, 11.9,1,1, 4.065, 10518.982, 450.924, 52875.523 25/04/19,08:16:22,02,08,1, 11.9,1,1, 4.065, 10518.996, 450.937, 52875.514 25/04/19,08:16:22,03,08,1, 11.9,1,1, 4.065, 10518.995, 450.942, 52875.532 25/04/19,08:16:22,04,08,1, 11.9,1,1, 4.065, 10519.031, 450.902, 52875.525 25/04/19,08:16:22,05,08,1, 11.9,1,1, 4.065, 10518.976, 450.904, 52875.516 25/04/19,08:16:22,06,08,1, 11.9,1,1, 4.065, 10518.992, 450.912, 52875.499 25/04/19,08:16:22,07,08,1, 11.9,1,1, 4.065, 10519.010, 450.902, 52875.550 25/04/19,08:16:22,08,08,1, 11.9,1,1, 4.065, 10518.991, 450.900, 52875.463 25/04/19,08:16:22,09,08,1, 11.9,1,1, 4.065, 10519.003, 450.902, 52875.543 25/04/19,08:16:22,10,08,1, 11.9,1,1, 4.065, 10519.012, 450.893, 52875.581 25/04/19,08:16:22,11,08,1, 11.9,1,1, 4.065, 10519.009, 450.908, 52875.497 25/04/19,08:16:22,12,08,1, 11.9,1,1, 4.065, 10518.992, 450.901, 52875.593 25/04/19,08:16:22,13,08,1, 11.9,1,1, 4.065, 10518.991, 450.906, 52875.530 25/04/19,08:16:22,14,08,1, 11.9,1,1, 4.065, 10518.991, 450.880, 52875.509 25/04/19,08:16:22,15,08,1, 11.9,1,1, 4.065, 10518.996, 450.873, 52875.508 25/04/19,08:16:22,16,08,1, 11.9,1,1, 4.065, 10518.998, 450.901, 52875.553 25/04/19,08:16:22,17,08,1, 11.9,1,1, 4.065, 10519.011, 450.892, 52875.541 25/04/19,08:16:22,18,08,1, 11.9,1,1, 4.065, 10518.976, 450.860, 52875.556 25/04/19,08:16:22,19,08,1, 11.9,1,1, 4.065, 10519.013, 450.877, 52875.534 25/04/19,08:16:23,00,08,1, 12.0,1,1, 4.065, 10519.007, 450.877, 52875.534 25/04/19,08:16:23,01,08,1, 12.0,1,1, 4.065, 10519.014, 450.887, 52875.595 25/04/19,08:16:23,02,08,1, 12.0,1,1, 4.065, 10519.031, 450.878, 52875.564 25/04/19,08:16:23,03,08,1, 12.0,1,1, 4.065, 10519.028, 450.886, 52875.589 25/04/19,08:16:23,04,08,1, 12.0,1,1, 4.065, 10519.033, 450.895, 52875.611 25/04/19,08:16:23,05,08,1, 12.0,1,1, 4.065, 10519.040, 450.879, 52875.534 25/04/19,08:16:23,06,08,1, 12.0,1,1, 4.065, 10519.019, 450.863, 52875.621 25/04/19,08:16:23,07,08,1, 12.0,1,1, 4.065, 10519.026, 450.886, 52875.611 25/04/19,08:16:23,08,08,1, 12.0,1,1, 4.065, 10519.050, 450.893, 52875.637 25/04/19,08:16:23,09,08,1, 12.0,1,1, 4.065, 10519.044, 450.874, 52875.625 25/04/19,08:16:23,10,08,1, 12.0,1,1, 4.065, 10519.044, 450.886, 52875.603 25/04/19,08:16:23,11,08,1, 12.0,1,1, 4.065, 10519.053, 450.840, 52875.577 25/04/19,08:16:23,12,08,1, 12.0,1,1, 4.065, 10519.046, 450.876, 52875.691 25/04/19,08:16:23,13,08,1, 12.0,1,1, 4.065, 10519.053, 450.882, 52875.640 25/04/19,08:16:23,14,08,1, 12.0,1,1, 4.065, 10519.054, 450.856, 52875.648 25/04/19,08:16:23,15,08,1, 12.0,1,1, 4.065, 10519.050, 450.850, 52875.657 25/04/19,08:16:23,16,08,1, 12.0,1,1, 4.065, 10519.063, 450.853, 52875.588 25/04/19,08:16:23,17,08,1, 12.0,1,1, 4.065, 10519.059, 450.843, 52875.622 25/04/19,08:16:23,18,08,1, 12.0,1,1, 4.065, 10519.086, 450.902, 52875.643 25/04/19,08:16:23,19,08,1, 12.0,1,1, 4.065, 10519.076, 450.838, 52875.616 25/04/19,08:16:24,00,08,1, 12.0,1,1, 4.070, 10519.074, 450.838, 52875.616 25/04/19,08:16:24,01,08,1, 12.0,1,1, 4.070, 10519.078, 450.875, 52875.627 25/04/19,08:16:24,02,08,1, 12.0,1,1, 4.070, 10519.057, 450.873, 52875.612 25/04/19,08:16:24,03,08,1, 12.0,1,1, 4.070, 10519.067, 450.893, 52875.647 25/04/19,08:16:24,04,08,1, 12.0,1,1, 4.070, 10519.106, 450.876, 52875.740 25/04/19,08:16:24,05,08,1, 12.0,1,1, 4.070, 10519.075, 450.863, 52875.691 25/04/19,08:16:24,06,08,1, 12.0,1,1, 4.070, 10519.096, 450.871, 52875.743 25/04/19,08:16:24,07,08,1, 12.0,1,1, 4.070, 10519.103, 450.878, 52875.698 25/04/19,08:16:24,08,08,1, 12.0,1,1, 4.070, 10519.090, 450.862, 52875.699 25/04/19,08:16:24,09,08,1, 12.0,1,1, 4.070, 10519.093, 450.863, 52875.670 25/04/19,08:16:24,10,08,1, 12.0,1,1, 4.070, 10519.117, 450.889, 52875.726 25/04/19,08:16:24,11,08,1, 12.0,1,1, 4.070, 10519.110, 450.866, 52875.655 25/04/19,08:16:24,12,08,1, 12.0,1,1, 4.070, 10519.133, 450.881, 52875.711 25/04/19,08:16:24,13,08,1, 12.0,1,1, 4.070, 10519.116, 450.863, 52875.687 25/04/19,08:16:24,14,08,1, 12.0,1,1, 4.070, 10519.133, 450.847, 52875.688 25/04/19,08:16:24,15,08,1, 12.0,1,1, 4.070, 10519.139, 450.861, 52875.772 25/04/19,08:16:24,16,08,1, 12.0,1,1, 4.070, 10519.142, 450.837, 52875.664 25/04/19,08:16:24,17,08,1, 12.0,1,1, 4.070, 10519.142, 450.825, 52875.691 25/04/19,08:16:24,18,08,1, 12.0,1,1, 4.070, 10519.138, 450.861, 52875.688 25/04/19,08:16:24,19,08,1, 12.0,1,1, 4.070, 10519.137, 450.849, 52875.742 25/04/19,08:16:25,00,09,1, 11.9,1,1, 4.070, 10519.133, 450.849, 52875.742 25/04/19,08:16:25,01,09,1, 11.9,1,1, 4.070, 10519.154, 450.868, 52875.756 25/04/19,08:16:25,02,09,1, 11.9,1,1, 4.070, 10519.167, 450.859, 52875.719 25/04/19,08:16:25,03,09,1, 11.9,1,1, 4.070, 10519.187, 450.839, 52875.660 25/04/19,08:16:25,04,09,1, 11.9,1,1, 4.070, 10519.170, 450.856, 52875.682 25/04/19,08:16:25,05,09,1, 11.9,1,1, 4.070, 10519.169, 450.825, 52875.601 25/04/19,08:16:25,06,09,1, 11.9,1,1, 4.070, 10519.172, 450.871, 52875.706 25/04/19,08:16:25,07,09,1, 11.9,1,1, 4.070, 10519.184, 450.874, 52875.743 25/04/19,08:16:25,08,09,1, 11.9,1,1, 4.070, 10519.170, 450.846, 52875.713 25/04/19,08:16:25,09,09,1, 11.9,1,1, 4.070, 10519.177, 450.853, 52875.510 25/04/19,08:16:25,10,09,1, 11.9,1,1, 4.070, 10519.165, 450.873, 52875.753 25/04/19,08:16:25,11,09,1, 11.9,1,1, 4.070, 10519.139, 450.863, 52875.787 25/04/19,08:16:25,12,09,1, 11.9,1,1, 4.070, 10519.170, 450.867, 52875.757 25/04/19,08:16:25,13,09,1, 11.9,1,1, 4.070, 10519.160, 450.839, 52875.503 25/04/19,08:16:25,14,09,1, 11.9,1,1, 4.070, 10519.194, 450.855, 52875.778 25/04/19,08:16:25,15,09,1, 11.9,1,1, 4.070, 10519.150, 450.857, 52875.755 25/04/19,08:16:25,16,09,1, 11.9,1,1, 4.070, 10519.148, 450.877, 52875.751 25/04/19,08:16:25,17,09,1, 11.9,1,1, 4.070, 10519.170, 450.873, 52875.747 25/04/19,08:16:25,18,09,1, 11.9,1,1, 4.070, 10519.161, 450.898, 52875.752 25/04/19,08:16:25,19,09,1, 11.9,1,1, 4.070, 10519.170, 450.864, 52875.707 25/04/19,08:16:26,00,09,1, 11.9,1,1, 4.067, 10519.166, 450.864, 52875.707 25/04/19,08:16:26,01,09,1, 11.9,1,1, 4.067, 10519.148, 450.881, 52875.761 25/04/19,08:16:26,02,09,1, 11.9,1,1, 4.067, 10519.140, 450.884, 52875.617 25/04/19,08:16:26,03,09,1, 11.9,1,1, 4.067, 10519.177, 450.921, 52875.736 25/04/19,08:16:26,04,09,1, 11.9,1,1, 4.067, 10519.158, 450.905, 52875.742 25/04/19,08:16:26,05,09,1, 11.9,1,1, 4.067, 10519.147, 450.906, 52875.776 25/04/19,08:16:26,06,09,1, 11.9,1,1, 4.067, 10519.139, 450.915, 52875.771 25/04/19,08:16:26,07,09,1, 11.9,1,1, 4.067, 10519.134, 450.898, 52875.808 25/04/19,08:16:26,08,09,1, 11.9,1,1, 4.067, 10519.135, 450.906, 52875.758 25/04/19,08:16:26,09,09,1, 11.9,1,1, 4.067, 10519.133, 450.904, 52875.758 25/04/19,08:16:26,10,09,1, 11.9,1,1, 4.067, 10519.127, 450.923, 52875.873 25/04/19,08:16:26,11,09,1, 11.9,1,1, 4.067, 10519.131, 450.935, 52875.873 25/04/19,08:16:26,12,09,1, 11.9,1,1, 4.067, 10519.129, 450.949, 52875.878 25/04/19,08:16:26,13,09,1, 11.9,1,1, 4.067, 10519.147, 450.914, 52875.803 25/04/19,08:16:26,14,09,1, 11.9,1,1, 4.067, 10519.151, 450.918, 52875.889 25/04/19,08:16:26,15,09,1, 11.9,1,1, 4.067, 10519.151, 450.923, 52875.820 25/04/19,08:16:26,16,09,1, 11.9,1,1, 4.067, 10519.154, 450.911, 52875.924 25/04/19,08:16:26,17,09,1, 11.9,1,1, 4.067, 10519.164, 450.923, 52875.871 25/04/19,08:16:26,18,09,1, 11.9,1,1, 4.067, 10519.150, 450.885, 52875.868 25/04/19,08:16:26,19,09,1, 11.9,1,1, 4.067, 10519.160, 450.883, 52875.915 25/04/19,08:16:27,00,08,1, 12.0,1,1, 4.062, 10519.158, 450.883, 52875.915 25/04/19,08:16:27,01,08,1, 12.0,1,1, 4.062, 10519.151, 450.875, 52875.820 25/04/19,08:16:27,02,08,1, 12.0,1,1, 4.062, 10519.169, 450.907, 52875.925 25/04/19,08:16:27,03,08,1, 12.0,1,1, 4.062, 10519.147, 450.877, 52875.957 25/04/19,08:16:27,04,08,1, 12.0,1,1, 4.062, 10519.158, 450.856, 52875.920 25/04/19,08:16:27,05,08,1, 12.0,1,1, 4.062, 10519.169, 450.864, 52875.972 25/04/19,08:16:27,06,08,1, 12.0,1,1, 4.062, 10519.172, 450.869, 52875.941 25/04/19,08:16:27,07,08,1, 12.0,1,1, 4.062, 10519.162, 450.850, 52875.923 25/04/19,08:16:27,08,08,1, 12.0,1,1, 4.062, 10519.153, 450.867, 52875.937 25/04/19,08:16:27,09,08,1, 12.0,1,1, 4.062, 10519.151, 450.838, 52875.987 25/04/19,08:16:27,10,08,1, 12.0,1,1, 4.062, 10519.152, 450.822, 52875.937 25/04/19,08:16:27,11,08,1, 12.0,1,1, 4.062, 10519.170, 450.811, 52875.985 25/04/19,08:16:27,12,08,1, 12.0,1,1, 4.062, 10519.182, 450.845, 52875.965 25/04/19,08:16:27,13,08,1, 12.0,1,1, 4.062, 10519.157, 450.820, 52875.969 25/04/19,08:16:27,14,08,1, 12.0,1,1, 4.062, 10519.174, 450.852, 52876.031 25/04/19,08:16:27,15,08,1, 12.0,1,1, 4.062, 10519.170, 450.800, 52875.970 25/04/19,08:16:27,16,08,1, 12.0,1,1, 4.062, 10519.171, 450.801, 52875.972 25/04/19,08:16:27,17,08,1, 12.0,1,1, 4.062, 10519.185, 450.807, 52875.954 25/04/19,08:16:27,18,08,1, 12.0,1,1, 4.062, 10519.198, 450.830, 52876.013 25/04/19,08:16:27,19,08,1, 12.0,1,1, 4.062, 10519.182, 450.807, 52876.039 25/04/19,08:16:28,00,08,1, 11.9,1,1, 4.073, 10519.174, 450.807, 52876.039 25/04/19,08:16:28,01,08,1, 11.9,1,1, 4.073, 10519.168, 450.778, 52876.056 25/04/19,08:16:28,02,08,1, 11.9,1,1, 4.073, 10519.185, 450.778, 52875.976 25/04/19,08:16:28,03,08,1, 11.9,1,1, 4.073, 10519.202, 450.782, 52876.047 25/04/19,08:16:28,04,08,1, 11.9,1,1, 4.073, 10519.186, 450.728, 52875.965 25/04/19,08:16:28,05,08,1, 11.9,1,1, 4.073, 10519.198, 450.742, 52875.939 25/04/19,08:16:28,06,08,1, 11.9,1,1, 4.073, 10519.191, 450.735, 52876.037 25/04/19,08:16:28,07,08,1, 11.9,1,1, 4.073, 10519.189, 450.704, 52876.060 25/04/19,08:16:28,08,08,1, 11.9,1,1, 4.073, 10519.205, 450.715, 52876.024 25/04/19,08:16:28,09,08,1, 11.9,1,1, 4.073, 10519.157, 450.745, 52876.331 25/04/19,08:16:28,10,08,1, 11.9,1,1, 4.073, 10519.184, 450.689, 52876.101 25/04/19,08:16:28,11,08,1, 11.9,1,1, 4.073, 10519.176, 450.718, 52876.065 25/04/19,08:16:28,12,08,1, 11.9,1,1, 4.073, 10519.198, 450.678, 52876.028 25/04/19,08:16:28,13,08,1, 11.9,1,1, 4.073, 10519.182, 450.704, 52876.094 25/04/19,08:16:28,14,08,1, 11.9,1,1, 4.073, 10519.175, 450.701, 52876.103 25/04/19,08:16:28,15,08,1, 11.9,1,1, 4.073, 10519.176, 450.649, 52876.048 25/04/19,08:16:28,16,08,1, 11.9,1,1, 4.073, 10519.168, 450.690, 52876.037 25/04/19,08:16:28,17,08,1, 11.9,1,1, 4.073, 10519.176, 450.671, 52876.084 25/04/19,08:16:28,18,08,1, 11.9,1,1, 4.073, 10519.145, 450.657, 52876.081 25/04/19,08:16:28,19,08,1, 11.9,1,1, 4.073, 10519.161, 450.675, 52876.109 25/04/19,08:16:29,00,08,1, 11.9,1,1, 4.067, 10519.158, 450.675, 52876.109 25/04/19,08:16:29,01,08,1, 11.9,1,1, 4.067, 10519.137, 450.672, 52876.139 25/04/19,08:16:29,02,08,1, 11.9,1,1, 4.067, 10519.156, 450.676, 52876.181 25/04/19,08:16:29,03,08,1, 11.9,1,1, 4.067, 10519.149, 450.654, 52876.052 25/04/19,08:16:29,04,08,1, 11.9,1,1, 4.067, 10519.136, 450.653, 52876.144 25/04/19,08:16:29,05,08,1, 11.9,1,1, 4.067, 10519.122, 450.667, 52876.113 25/04/19,08:16:29,06,08,1, 11.9,1,1, 4.067, 10519.142, 450.633, 52876.138 25/04/19,08:16:29,07,08,1, 11.9,1,1, 4.067, 10519.145, 450.668, 52876.161 25/04/19,08:16:29,08,08,1, 11.9,1,1, 4.067, 10519.136, 450.658, 52876.159 25/04/19,08:16:29,09,08,1, 11.9,1,1, 4.067, 10519.135, 450.660, 52876.142 25/04/19,08:16:29,10,08,1, 11.9,1,1, 4.067, 10519.131, 450.667, 52876.097 25/04/19,08:16:29,11,08,1, 11.9,1,1, 4.067, 10519.107, 450.690, 52876.194 25/04/19,08:16:29,12,08,1, 11.9,1,1, 4.067, 10519.082, 450.675, 52876.149 25/04/19,08:16:29,13,08,1, 11.9,1,1, 4.067, 10519.084, 450.699, 52876.158 25/04/19,08:16:29,14,08,1, 11.9,1,1, 4.067, 10519.093, 450.674, 52876.146 25/04/19,08:16:29,15,08,1, 11.9,1,1, 4.067, 10519.078, 450.680, 52876.151 25/04/19,08:16:29,16,08,1, 11.9,1,1, 4.067, 10519.098, 450.691, 52876.203 25/04/19,08:16:29,17,08,1, 11.9,1,1, 4.067, 10519.115, 450.700, 52876.129 25/04/19,08:16:29,18,08,1, 11.9,1,1, 4.067, 10519.076, 450.673, 52876.183 25/04/19,08:16:29,19,08,1, 11.9,1,1, 4.067, 10519.091, 450.663, 52876.153 25/04/19,08:16:30,00,09,1, 11.9,1,1, 4.067, 10519.083, 450.663, 52876.153 25/04/19,08:16:30,01,09,1, 11.9,1,1, 4.067, 10519.072, 450.690, 52876.252 25/04/19,08:16:30,02,09,1, 11.9,1,1, 4.067, 10519.047, 450.705, 52876.231 25/04/19,08:16:30,03,09,1, 11.9,1,1, 4.067, 10519.049, 450.698, 52876.253 25/04/19,08:16:30,04,09,1, 11.9,1,1, 4.067, 10519.056, 450.668, 52876.215 25/04/19,08:16:30,05,09,1, 11.9,1,1, 4.067, 10519.061, 450.697, 52876.262 25/04/19,08:16:30,06,09,1, 11.9,1,1, 4.067, 10519.042, 450.662, 52876.195 25/04/19,08:16:30,07,09,1, 11.9,1,1, 4.067, 10519.038, 450.705, 52876.277 25/04/19,08:16:30,08,09,1, 11.9,1,1, 4.067, 10519.031, 450.703, 52876.196 25/04/19,08:16:30,09,09,1, 11.9,1,1, 4.067, 10519.007, 450.695, 52876.195 25/04/19,08:16:30,10,09,1, 11.9,1,1, 4.067, 10519.017, 450.707, 52876.278 25/04/19,08:16:30,11,09,1, 11.9,1,1, 4.067, 10519.002, 450.678, 52876.222 25/04/19,08:16:30,12,09,1, 11.9,1,1, 4.067, 10519.045, 450.700, 52876.209 25/04/19,08:16:30,13,09,1, 11.9,1,1, 4.067, 10518.993, 450.733, 52876.237 25/04/19,08:16:30,14,09,1, 11.9,1,1, 4.067, 10518.984, 450.701, 52876.295 25/04/19,08:16:30,15,09,1, 11.9,1,1, 4.067, 10518.985, 450.707, 52876.255 25/04/19,08:16:30,16,09,1, 11.9,1,1, 4.067, 10518.945, 450.717, 52876.196 25/04/19,08:16:30,17,09,1, 11.9,1,1, 4.067, 10518.982, 450.716, 52876.223 25/04/19,08:16:30,18,09,1, 11.9,1,1, 4.067, 10518.937, 450.720, 52876.229 25/04/19,08:16:30,19,09,1, 11.9,1,1, 4.067, 10518.948, 450.735, 52876.253 25/04/19,08:16:31,00,07,1, 12.0,1,1, 4.070, 10518.941, 450.735, 52876.253 25/04/19,08:16:31,01,07,1, 12.0,1,1, 4.070, 10518.916, 450.728, 52876.273 25/04/19,08:16:31,02,07,1, 12.0,1,1, 4.070, 10518.936, 450.730, 52876.300 25/04/19,08:16:31,03,07,1, 12.0,1,1, 4.070, 10518.895, 450.730, 52876.344 25/04/19,08:16:31,04,07,1, 12.0,1,1, 4.070, 10518.925, 450.729, 52876.315 25/04/19,08:16:31,05,07,1, 12.0,1,1, 4.070, 10518.916, 450.715, 52876.313 25/04/19,08:16:31,06,07,1, 12.0,1,1, 4.070, 10518.899, 450.721, 52876.358 25/04/19,08:16:31,07,07,1, 12.0,1,1, 4.070, 10518.887, 450.735, 52876.306 25/04/19,08:16:31,08,07,1, 12.0,1,1, 4.070, 10518.865, 450.692, 52876.284 25/04/19,08:16:31,09,07,1, 12.0,1,1, 4.070, 10518.871, 450.751, 52876.317 25/04/19,08:16:31,10,07,1, 12.0,1,1, 4.070, 10518.833, 450.743, 52876.388 25/04/19,08:16:31,11,07,1, 12.0,1,1, 4.070, 10518.823, 450.736, 52876.383 25/04/19,08:16:31,12,07,1, 12.0,1,1, 4.070, 10518.870, 450.754, 52876.398 25/04/19,08:16:31,13,07,1, 12.0,1,1, 4.070, 10518.818, 450.749, 52876.407 25/04/19,08:16:31,14,07,1, 12.0,1,1, 4.070, 10518.835, 450.727, 52876.401 25/04/19,08:16:31,15,07,1, 12.0,1,1, 4.070, 10518.814, 450.763, 52876.517 25/04/19,08:16:31,16,07,1, 12.0,1,1, 4.070, 10518.865, 450.756, 52876.356 25/04/19,08:16:31,17,07,1, 12.0,1,1, 4.070, 10518.827, 450.744, 52876.379 25/04/19,08:16:31,18,07,1, 12.0,1,1, 4.070, 10518.829, 450.753, 52876.377 25/04/19,08:16:31,19,07,1, 12.0,1,1, 4.070, 10518.788, 450.757, 52876.389 25/04/19,08:16:32,00,08,1, 11.9,1,1, 4.070, 10518.782, 450.757, 52876.389 25/04/19,08:16:32,01,08,1, 11.9,1,1, 4.070, 10518.810, 450.790, 52876.448 25/04/19,08:16:32,02,08,1, 11.9,1,1, 4.070, 10518.817, 450.779, 52876.427 25/04/19,08:16:32,03,08,1, 11.9,1,1, 4.070, 10518.814, 450.763, 52876.428 25/04/19,08:16:32,04,08,1, 11.9,1,1, 4.070, 10518.827, 450.778, 52876.486 25/04/19,08:16:32,05,08,1, 11.9,1,1, 4.070, 10518.810, 450.767, 52876.413 25/04/19,08:16:32,06,08,1, 11.9,1,1, 4.070, 10518.804, 450.789, 52876.471 25/04/19,08:16:32,07,08,1, 11.9,1,1, 4.070, 10518.812, 450.780, 52876.483 25/04/19,08:16:32,08,08,1, 11.9,1,1, 4.070, 10518.795, 450.800, 52876.579 25/04/19,08:16:32,09,08,1, 11.9,1,1, 4.070, 10518.817, 450.770, 52876.465 25/04/19,08:16:32,10,08,1, 11.9,1,1, 4.070, 10518.826, 450.785, 52876.508 25/04/19,08:16:32,11,08,1, 11.9,1,1, 4.070, 10518.830, 450.780, 52876.587 25/04/19,08:16:32,12,08,1, 11.9,1,1, 4.070, 10518.819, 450.787, 52876.575 25/04/19,08:16:32,13,08,1, 11.9,1,1, 4.070, 10518.825, 450.802, 52876.544 25/04/19,08:16:32,14,08,1, 11.9,1,1, 4.070, 10518.826, 450.808, 52876.593 25/04/19,08:16:32,15,08,1, 11.9,1,1, 4.070, 10518.835, 450.812, 52876.592 25/04/19,08:16:32,16,08,1, 11.9,1,1, 4.070, 10518.840, 450.823, 52876.631 25/04/19,08:16:32,17,08,1, 11.9,1,1, 4.070, 10518.841, 450.790, 52876.532 25/04/19,08:16:32,18,08,1, 11.9,1,1, 4.070, 10518.838, 450.834, 52876.677 25/04/19,08:16:32,19,08,1, 11.9,1,1, 4.070, 10518.852, 450.822, 52876.597 25/04/19,08:16:33,00,09,1, 11.9,1,1, 4.065, 10518.849, 450.822, 52876.597 25/04/19,08:16:33,01,09,1, 11.9,1,1, 4.065, 10518.839, 450.816, 52876.637 25/04/19,08:16:33,02,09,1, 11.9,1,1, 4.065, 10518.853, 450.817, 52876.572 25/04/19,08:16:33,03,09,1, 11.9,1,1, 4.065, 10518.827, 450.822, 52876.595 25/04/19,08:16:33,04,09,1, 11.9,1,1, 4.065, 10518.841, 450.778, 52876.687 25/04/19,08:16:33,05,09,1, 11.9,1,1, 4.065, 10518.834, 450.765, 52876.626 25/04/19,08:16:33,06,09,1, 11.9,1,1, 4.065, 10518.861, 450.802, 52876.751 25/04/19,08:16:33,07,09,1, 11.9,1,1, 4.065, 10518.868, 450.758, 52876.692 25/04/19,08:16:33,08,09,1, 11.9,1,1, 4.065, 10518.853, 450.731, 52876.693 25/04/19,08:16:33,09,09,1, 11.9,1,1, 4.065, 10518.881, 450.755, 52876.717 25/04/19,08:16:33,10,09,1, 11.9,1,1, 4.065, 10518.856, 450.741, 52876.771 25/04/19,08:16:33,11,09,1, 11.9,1,1, 4.065, 10518.845, 450.760, 52876.725 25/04/19,08:16:33,12,09,1, 11.9,1,1, 4.065, 10518.890, 450.749, 52876.755 25/04/19,08:16:33,13,09,1, 11.9,1,1, 4.065, 10518.872, 450.751, 52876.719 25/04/19,08:16:33,14,09,1, 11.9,1,1, 4.065, 10518.880, 450.745, 52876.685 25/04/19,08:16:33,15,09,1, 11.9,1,1, 4.065, 10518.907, 450.727, 52876.745 25/04/19,08:16:33,16,09,1, 11.9,1,1, 4.065, 10518.883, 450.715, 52876.671 25/04/19,08:16:33,17,09,1, 11.9,1,1, 4.065, 10518.890, 450.720, 52876.756 25/04/19,08:16:33,18,09,1, 11.9,1,1, 4.065, 10518.897, 450.748, 52876.726 25/04/19,08:16:33,19,09,1, 11.9,1,1, 4.065, 10518.909, 450.728, 52876.739 25/04/19,08:16:34,00,08,1, 11.9,1,1, 4.067, 10518.907, 450.728, 52876.739 25/04/19,08:16:34,01,08,1, 11.9,1,1, 4.067, 10518.910, 450.755, 52876.721 25/04/19,08:16:34,02,08,1, 11.9,1,1, 4.067, 10518.889, 450.704, 52876.575 25/04/19,08:16:34,03,08,1, 11.9,1,1, 4.067, 10518.873, 450.754, 52876.811 25/04/19,08:16:34,04,08,1, 11.9,1,1, 4.067, 10518.890, 450.772, 52876.842 25/04/19,08:16:34,05,08,1, 11.9,1,1, 4.067, 10518.870, 450.735, 52876.790 25/04/19,08:16:34,06,08,1, 11.9,1,1, 4.067, 10518.883, 450.784, 52876.820 25/04/19,08:16:34,07,08,1, 11.9,1,1, 4.067, 10518.901, 450.763, 52876.781 25/04/19,08:16:34,08,08,1, 11.9,1,1, 4.067, 10518.893, 450.723, 52876.730 25/04/19,08:16:34,09,08,1, 11.9,1,1, 4.067, 10518.902, 450.741, 52876.834 25/04/19,08:16:34,10,08,1, 11.9,1,1, 4.067, 10518.891, 450.739, 52876.744 25/04/19,08:16:34,11,08,1, 11.9,1,1, 4.067, 10518.882, 450.740, 52876.858 25/04/19,08:16:34,12,08,1, 11.9,1,1, 4.067, 10518.904, 450.715, 52876.773 25/04/19,08:16:34,13,08,1, 11.9,1,1, 4.067, 10518.933, 450.715, 52876.804 25/04/19,08:16:34,14,08,1, 11.9,1,1, 4.067, 10518.925, 450.723, 52876.836 25/04/19,08:16:34,15,08,1, 11.9,1,1, 4.067, 10518.918, 450.729, 52876.871 25/04/19,08:16:34,16,08,1, 11.9,1,1, 4.067, 10518.926, 450.708, 52876.841 25/04/19,08:16:34,17,08,1, 11.9,1,1, 4.067, 10518.935, 450.688, 52876.745 25/04/19,08:16:34,18,08,1, 11.9,1,1, 4.067, 10518.914, 450.673, 52876.795 25/04/19,08:16:34,19,08,1, 11.9,1,1, 4.067, 10518.939, 450.679, 52876.769 25/04/19,08:16:35,00,07,1, 11.9,1,1, 4.067, 10518.932, 450.679, 52876.769 25/04/19,08:16:35,01,07,1, 11.9,1,1, 4.067, 10518.954, 450.665, 52876.849 25/04/19,08:16:35,02,07,1, 11.9,1,1, 4.067, 10518.942, 450.638, 52876.758 25/04/19,08:16:35,03,07,1, 11.9,1,1, 4.067, 10518.974, 450.664, 52876.819 25/04/19,08:16:35,04,07,1, 11.9,1,1, 4.067, 10518.946, 450.634, 52876.774 25/04/19,08:16:35,05,07,1, 11.9,1,1, 4.067, 10518.944, 450.609, 52876.833 25/04/19,08:16:35,06,07,1, 11.9,1,1, 4.067, 10518.953, 450.624, 52876.804 25/04/19,08:16:35,07,07,1, 11.9,1,1, 4.067, 10518.959, 450.601, 52876.707 25/04/19,08:16:35,08,07,1, 11.9,1,1, 4.067, 10518.952, 450.603, 52876.773 25/04/19,08:16:35,09,07,1, 11.9,1,1, 4.067, 10518.964, 450.625, 52876.821 25/04/19,08:16:35,10,07,1, 11.9,1,1, 4.067, 10518.957, 450.600, 52876.734 25/04/19,08:16:35,11,07,1, 11.9,1,1, 4.067, 10518.946, 450.583, 52876.775 25/04/19,08:16:35,12,07,1, 11.9,1,1, 4.067, 10518.974, 450.587, 52876.765 25/04/19,08:16:35,13,07,1, 11.9,1,1, 4.067, 10518.951, 450.562, 52876.753 25/04/19,08:16:35,14,07,1, 11.9,1,1, 4.067, 10518.981, 450.566, 52876.770 25/04/19,08:16:35,15,07,1, 11.9,1,1, 4.067, 10518.953, 450.581, 52876.812 25/04/19,08:16:35,16,07,1, 11.9,1,1, 4.067, 10518.938, 450.541, 52876.797 25/04/19,08:16:35,17,07,1, 11.9,1,1, 4.067, 10518.969, 450.560, 52876.781 25/04/19,08:16:35,18,07,1, 11.9,1,1, 4.067, 10518.969, 450.531, 52876.829 25/04/19,08:16:35,19,07,1, 11.9,1,1, 4.067, 10518.943, 450.496, 52876.811 25/04/19,08:16:36,00,07,1, 12.0,1,1, 4.067, 10518.941, 450.496, 52876.811 25/04/19,08:16:36,01,07,1, 12.0,1,1, 4.067, 10518.972, 450.526, 52876.763 25/04/19,08:16:36,02,07,1, 12.0,1,1, 4.067, 10518.961, 450.485, 52876.753 25/04/19,08:16:36,03,07,1, 12.0,1,1, 4.067, 10518.957, 450.508, 52876.729 25/04/19,08:16:36,04,07,1, 12.0,1,1, 4.067, 10518.959, 450.503, 52876.766 25/04/19,08:16:36,05,07,1, 12.0,1,1, 4.067, 10518.948, 450.473, 52876.716 25/04/19,08:16:36,06,07,1, 12.0,1,1, 4.067, 10518.931, 450.483, 52876.735 25/04/19,08:16:36,07,07,1, 12.0,1,1, 4.067, 10518.937, 450.475, 52876.753 25/04/19,08:16:36,08,07,1, 12.0,1,1, 4.067, 10518.921, 450.446, 52876.790 25/04/19,08:16:36,09,07,1, 12.0,1,1, 4.067, 10518.920, 450.419, 52876.710 25/04/19,08:16:36,10,07,1, 12.0,1,1, 4.067, 10518.924, 450.435, 52876.880 25/04/19,08:16:36,11,07,1, 12.0,1,1, 4.067, 10518.892, 450.431, 52876.793 25/04/19,08:16:36,12,07,1, 12.0,1,1, 4.067, 10518.902, 450.419, 52876.812 25/04/19,08:16:36,13,07,1, 12.0,1,1, 4.067, 10518.885, 450.434, 52876.816 25/04/19,08:16:36,14,07,1, 12.0,1,1, 4.067, 10518.893, 450.414, 52876.817 25/04/19,08:16:36,15,07,1, 12.0,1,1, 4.067, 10518.859, 450.442, 52876.780 25/04/19,08:16:36,16,07,1, 12.0,1,1, 4.067, 10518.872, 450.407, 52876.754 25/04/19,08:16:36,17,07,1, 12.0,1,1, 4.067, 10518.879, 450.416, 52876.688 25/04/19,08:16:36,18,07,1, 12.0,1,1, 4.067, 10518.896, 450.429, 52876.842 25/04/19,08:16:36,19,07,1, 12.0,1,1, 4.067, 10518.884, 450.396, 52876.743 25/04/19,08:16:37,00,08,1, 11.9,1,1, 4.070, 10518.882, 450.396, 52876.743 25/04/19,08:16:37,01,08,1, 11.9,1,1, 4.070, 10518.852, 450.433, 52876.837 25/04/19,08:16:37,02,08,1, 11.9,1,1, 4.070, 10518.846, 450.394, 52876.729 25/04/19,08:16:37,03,08,1, 11.9,1,1, 4.070, 10518.863, 450.425, 52876.734 25/04/19,08:16:37,04,08,1, 11.9,1,1, 4.070, 10518.850, 450.414, 52876.851 25/04/19,08:16:37,05,08,1, 11.9,1,1, 4.070, 10518.844, 450.407, 52876.852 25/04/19,08:16:37,06,08,1, 11.9,1,1, 4.070, 10518.829, 450.401, 52876.680 25/04/19,08:16:37,07,08,1, 11.9,1,1, 4.070, 10518.820, 450.394, 52876.727 25/04/19,08:16:37,08,08,1, 11.9,1,1, 4.070, 10518.802, 450.407, 52876.753 25/04/19,08:16:37,09,08,1, 11.9,1,1, 4.070, 10518.806, 450.436, 52876.809 25/04/19,08:16:37,10,08,1, 11.9,1,1, 4.070, 10518.793, 450.405, 52876.855 25/04/19,08:16:37,11,08,1, 11.9,1,1, 4.070, 10518.789, 450.394, 52876.733 25/04/19,08:16:37,12,08,1, 11.9,1,1, 4.070, 10518.764, 450.416, 52876.787 25/04/19,08:16:37,13,08,1, 11.9,1,1, 4.070, 10518.780, 450.415, 52876.798 25/04/19,08:16:37,14,08,1, 11.9,1,1, 4.070, 10518.759, 450.433, 52876.776 25/04/19,08:16:37,15,08,1, 11.9,1,1, 4.070, 10518.758, 450.450, 52876.858 25/04/19,08:16:37,16,08,1, 11.9,1,1, 4.070, 10518.732, 450.419, 52876.732 25/04/19,08:16:37,17,08,1, 11.9,1,1, 4.070, 10518.751, 450.485, 52876.823 25/04/19,08:16:37,18,08,1, 11.9,1,1, 4.070, 10518.697, 450.475, 52876.786 25/04/19,08:16:37,19,08,1, 11.9,1,1, 4.070, 10518.729, 450.452, 52876.778 25/04/19,08:16:38,00,07,1, 11.9,1,1, 4.070, 10518.724, 450.452, 52876.778 25/04/19,08:16:38,01,07,1, 11.9,1,1, 4.070, 10518.727, 450.461, 52876.807 25/04/19,08:16:38,02,07,1, 11.9,1,1, 4.070, 10518.663, 450.484, 52876.836 25/04/19,08:16:38,03,07,1, 11.9,1,1, 4.070, 10518.684, 450.494, 52876.846 25/04/19,08:16:38,04,07,1, 11.9,1,1, 4.070, 10518.667, 450.492, 52876.856 25/04/19,08:16:38,05,07,1, 11.9,1,1, 4.070, 10518.617, 450.503, 52876.823 25/04/19,08:16:38,06,07,1, 11.9,1,1, 4.070, 10518.650, 450.514, 52876.858 25/04/19,08:16:38,07,07,1, 11.9,1,1, 4.070, 10518.637, 450.513, 52876.810 25/04/19,08:16:38,08,07,1, 11.9,1,1, 4.070, 10518.617, 450.515, 52876.846 25/04/19,08:16:38,09,07,1, 11.9,1,1, 4.070, 10518.615, 450.516, 52876.838 25/04/19,08:16:38,10,07,1, 11.9,1,1, 4.070, 10518.606, 450.520, 52876.848 25/04/19,08:16:38,11,07,1, 11.9,1,1, 4.070, 10518.572, 450.537, 52876.841 25/04/19,08:16:38,12,07,1, 11.9,1,1, 4.070, 10518.568, 450.563, 52876.854 25/04/19,08:16:38,13,07,1, 11.9,1,1, 4.070, 10518.575, 450.522, 52876.820 25/04/19,08:16:38,14,07,1, 11.9,1,1, 4.070, 10518.554, 450.556, 52876.830 25/04/19,08:16:38,15,07,1, 11.9,1,1, 4.070, 10518.549, 450.557, 52876.839 25/04/19,08:16:38,16,07,1, 11.9,1,1, 4.070, 10518.508, 450.522, 52876.788 25/04/19,08:16:38,17,07,1, 11.9,1,1, 4.070, 10518.523, 450.561, 52876.792 25/04/19,08:16:38,18,07,1, 11.9,1,1, 4.070, 10518.492, 450.574, 52876.875 25/04/19,08:16:38,19,07,1, 11.9,1,1, 4.070, 10518.491, 450.549, 52876.787 25/04/19,08:16:39,00,07,1, 11.9,1,1, 4.070, 10518.490, 450.549, 52876.787 25/04/19,08:16:39,01,07,1, 11.9,1,1, 4.070, 10518.477, 450.573, 52876.813 25/04/19,08:16:39,02,07,1, 11.9,1,1, 4.070, 10518.449, 450.577, 52876.828 25/04/19,08:16:39,03,07,1, 11.9,1,1, 4.070, 10518.469, 450.580, 52876.778 25/04/19,08:16:39,04,07,1, 11.9,1,1, 4.070, 10518.444, 450.550, 52876.826 25/04/19,08:16:39,05,07,1, 11.9,1,1, 4.070, 10518.435, 450.523, 52876.787 25/04/19,08:16:39,06,07,1, 11.9,1,1, 4.070, 10518.410, 450.548, 52876.818 25/04/19,08:16:39,07,07,1, 11.9,1,1, 4.070, 10518.415, 450.561, 52876.781 25/04/19,08:16:39,08,07,1, 11.9,1,1, 4.070, 10518.424, 450.534, 52876.799 25/04/19,08:16:39,09,07,1, 11.9,1,1, 4.070, 10518.417, 450.531, 52876.801 25/04/19,08:16:39,10,07,1, 11.9,1,1, 4.070, 10518.404, 450.503, 52876.759 25/04/19,08:16:39,11,07,1, 11.9,1,1, 4.070, 10518.395, 450.493, 52876.815 25/04/19,08:16:39,12,07,1, 11.9,1,1, 4.070, 10518.388, 450.525, 52876.888 25/04/19,08:16:39,13,07,1, 11.9,1,1, 4.070, 10518.396, 450.484, 52876.780 25/04/19,08:16:39,14,07,1, 11.9,1,1, 4.070, 10518.383, 450.491, 52876.841 25/04/19,08:16:39,15,07,1, 11.9,1,1, 4.070, 10518.390, 450.478, 52876.843 25/04/19,08:16:39,16,07,1, 11.9,1,1, 4.070, 10518.359, 450.464, 52876.811 25/04/19,08:16:39,17,07,1, 11.9,1,1, 4.070, 10518.388, 450.475, 52876.804 25/04/19,08:16:39,18,07,1, 11.9,1,1, 4.070, 10518.380, 450.453, 52876.825 25/04/19,08:16:39,19,07,1, 11.9,1,1, 4.070, 10518.336, 450.440, 52876.761 25/04/19,08:16:40,00,07,1, 11.9,1,1, 4.066, 10518.332, 450.440, 52876.761 25/04/19,08:16:40,01,07,1, 11.9,1,1, 4.066, 10518.343, 450.433, 52876.760 25/04/19,08:16:40,02,07,1, 11.9,1,1, 4.066, 10518.341, 450.409, 52876.822 25/04/19,08:16:40,03,07,1, 11.9,1,1, 4.066, 10518.365, 450.422, 52876.880 25/04/19,08:16:40,04,07,1, 11.9,1,1, 4.066, 10518.335, 450.434, 52876.880 25/04/19,08:16:40,05,07,1, 11.9,1,1, 4.066, 10518.368, 450.415, 52876.908 25/04/19,08:16:40,06,07,1, 11.9,1,1, 4.066, 10518.329, 450.414, 52876.852 25/04/19,08:16:40,07,07,1, 11.9,1,1, 4.066, 10518.338, 450.374, 52876.846 25/04/19,08:16:40,08,07,1, 11.9,1,1, 4.066, 10518.332, 450.394, 52876.753 25/04/19,08:16:40,09,07,1, 11.9,1,1, 4.066, 10518.334, 450.388, 52876.797 25/04/19,08:16:40,10,07,1, 11.9,1,1, 4.066, 10518.330, 450.381, 52876.767 25/04/19,08:16:40,11,07,1, 11.9,1,1, 4.066, 10518.317, 450.394, 52876.752 25/04/19,08:16:40,12,07,1, 11.9,1,1, 4.066, 10518.336, 450.387, 52876.835 25/04/19,08:16:40,13,07,1, 11.9,1,1, 4.066, 10518.319, 450.353, 52876.817 25/04/19,08:16:40,14,07,1, 11.9,1,1, 4.066, 10518.311, 450.366, 52876.853 25/04/19,08:16:40,15,07,1, 11.9,1,1, 4.066, 10518.302, 450.372, 52876.764 25/04/19,08:16:40,16,07,1, 11.9,1,1, 4.066, 10518.290, 450.362, 52876.762 25/04/19,08:16:40,17,07,1, 11.9,1,1, 4.066, 10518.296, 450.362, 52876.777 25/04/19,08:16:40,18,07,1, 11.9,1,1, 4.066, 10518.298, 450.384, 52877.064 25/04/19,08:16:40,19,07,1, 11.9,1,1, 4.066, 10518.343, 450.337, 52876.723 25/04/19,08:16:41,00,07,1, 12.0,1,1, 4.067, 10518.340, 450.337, 52876.723 25/04/19,08:16:41,01,07,1, 12.0,1,1, 4.067, 10518.344, 450.355, 52876.781 25/04/19,08:16:41,02,07,1, 12.0,1,1, 4.067, 10518.332, 450.350, 52876.779 25/04/19,08:16:41,03,07,1, 12.0,1,1, 4.067, 10518.291, 450.315, 52876.789 25/04/19,08:16:41,04,07,1, 12.0,1,1, 4.067, 10518.274, 450.342, 52876.794 25/04/19,08:16:41,05,07,1, 12.0,1,1, 4.067, 10518.282, 450.312, 52876.806 25/04/19,08:16:41,06,07,1, 12.0,1,1, 4.067, 10518.278, 450.338, 52876.830 25/04/19,08:16:41,07,07,1, 12.0,1,1, 4.067, 10518.259, 450.312, 52876.819 25/04/19,08:16:41,08,07,1, 12.0,1,1, 4.067, 10518.280, 450.288, 52876.723 25/04/19,08:16:41,09,07,1, 12.0,1,1, 4.067, 10518.255, 450.293, 52876.746 25/04/19,08:16:41,10,07,1, 12.0,1,1, 4.067, 10518.289, 450.270, 52876.749 25/04/19,08:16:41,11,07,1, 12.0,1,1, 4.067, 10518.261, 450.262, 52876.726 25/04/19,08:16:41,12,07,1, 12.0,1,1, 4.067, 10518.255, 450.282, 52876.680 25/04/19,08:16:41,13,07,1, 12.0,1,1, 4.067, 10518.261, 450.274, 52876.781 25/04/19,08:16:41,14,07,1, 12.0,1,1, 4.067, 10518.263, 450.259, 52876.711 25/04/19,08:16:41,15,07,1, 12.0,1,1, 4.067, 10518.252, 450.292, 52876.815 25/04/19,08:16:41,16,07,1, 12.0,1,1, 4.067, 10518.243, 450.268, 52876.814 25/04/19,08:16:41,17,07,1, 12.0,1,1, 4.067, 10518.239, 450.277, 52876.718 25/04/19,08:16:41,18,07,1, 12.0,1,1, 4.067, 10518.241, 450.284, 52876.724 25/04/19,08:16:41,19,07,1, 12.0,1,1, 4.067, 10518.227, 450.236, 52876.729 25/04/19,08:16:42,00,07,1, 11.8,1,1, 4.070, 10518.223, 450.236, 52876.729 25/04/19,08:16:42,01,07,1, 11.8,1,1, 4.070, 10518.225, 450.280, 52876.840 25/04/19,08:16:42,02,07,1, 11.8,1,1, 4.070, 10518.231, 450.244, 52876.714 25/04/19,08:16:42,03,07,1, 11.8,1,1, 4.070, 10518.209, 450.255, 52876.769 25/04/19,08:16:42,04,07,1, 11.8,1,1, 4.070, 10518.208, 450.249, 52876.747 25/04/19,08:16:42,05,07,1, 11.8,1,1, 4.070, 10518.182, 450.260, 52876.762 25/04/19,08:16:42,06,07,1, 11.8,1,1, 4.070, 10518.202, 450.253, 52876.687 25/04/19,08:16:42,07,07,1, 11.8,1,1, 4.070, 10518.180, 450.232, 52876.712 25/04/19,08:16:42,08,07,1, 11.8,1,1, 4.070, 10518.167, 450.251, 52876.765 25/04/19,08:16:42,09,07,1, 11.8,1,1, 4.070, 10518.183, 450.261, 52876.742 25/04/19,08:16:42,10,07,1, 11.8,1,1, 4.070, 10518.150, 450.259, 52876.712 25/04/19,08:16:42,11,07,1, 11.8,1,1, 4.070, 10518.188, 450.240, 52876.667 25/04/19,08:16:42,12,07,1, 11.8,1,1, 4.070, 10518.149, 450.248, 52876.674 25/04/19,08:16:42,13,07,1, 11.8,1,1, 4.070, 10518.130, 450.224, 52876.703 25/04/19,08:16:42,14,07,1, 11.8,1,1, 4.070, 10518.151, 450.264, 52876.669 25/04/19,08:16:42,15,07,1, 11.8,1,1, 4.070, 10518.137, 450.262, 52876.779 25/04/19,08:16:42,16,07,1, 11.8,1,1, 4.070, 10518.098, 450.231, 52876.692 25/04/19,08:16:42,17,07,1, 11.8,1,1, 4.070, 10518.109, 450.271, 52876.778 25/04/19,08:16:42,18,07,1, 11.8,1,1, 4.070, 10518.103, 450.254, 52876.764 25/04/19,08:16:42,19,07,1, 11.8,1,1, 4.070, 10518.089, 450.267, 52876.755 25/04/19,08:16:43,00,07,1, 11.8,1,1, 4.070, 10518.081, 450.267, 52876.755 25/04/19,08:16:43,01,07,1, 11.8,1,1, 4.070, 10518.077, 450.249, 52876.739 25/04/19,08:16:43,02,07,1, 11.8,1,1, 4.070, 10518.053, 450.240, 52876.646 25/04/19,08:16:43,03,07,1, 11.8,1,1, 4.070, 10518.081, 450.234, 52876.766 25/04/19,08:16:43,04,07,1, 11.8,1,1, 4.070, 10518.061, 450.255, 52876.719 25/04/19,08:16:43,05,07,1, 11.8,1,1, 4.070, 10518.028, 450.236, 52876.681 25/04/19,08:16:43,06,07,1, 11.8,1,1, 4.070, 10518.061, 450.223, 52876.661 25/04/19,08:16:43,07,07,1, 11.8,1,1, 4.070, 10518.046, 450.250, 52876.643 25/04/19,08:16:43,08,07,1, 11.8,1,1, 4.070, 10518.027, 450.234, 52876.662 25/04/19,08:16:43,09,07,1, 11.8,1,1, 4.070, 10518.048, 450.257, 52876.676 25/04/19,08:16:43,10,07,1, 11.8,1,1, 4.070, 10518.005, 450.249, 52876.621 25/04/19,08:16:43,11,07,1, 11.8,1,1, 4.070, 10518.019, 450.234, 52876.642 25/04/19,08:16:43,12,07,1, 11.8,1,1, 4.070, 10518.011, 450.251, 52876.611 25/04/19,08:16:43,13,07,1, 11.8,1,1, 4.070, 10517.986, 450.218, 52876.620 25/04/19,08:16:43,14,07,1, 11.8,1,1, 4.070, 10517.998, 450.243, 52876.691 25/04/19,08:16:43,15,07,1, 11.8,1,1, 4.070, 10517.982, 450.246, 52876.653 25/04/19,08:16:43,16,07,1, 11.8,1,1, 4.070, 10517.979, 450.218, 52876.608 25/04/19,08:16:43,17,07,1, 11.8,1,1, 4.070, 10517.976, 450.260, 52876.665 25/04/19,08:16:43,18,07,1, 11.8,1,1, 4.070, 10517.980, 450.263, 52876.697 25/04/19,08:16:43,19,07,1, 11.8,1,1, 4.070, 10517.927, 450.251, 52876.718 25/04/19,08:16:44,00,07,1, 12.0,1,1, 4.072, 10517.923, 450.251, 52876.718 25/04/19,08:16:44,01,07,1, 12.0,1,1, 4.072, 10517.989, 450.222, 52876.488 25/04/19,08:16:44,02,07,1, 12.0,1,1, 4.072, 10517.961, 450.220, 52876.615 25/04/19,08:16:44,03,07,1, 12.0,1,1, 4.072, 10517.940, 450.265, 52876.650 25/04/19,08:16:44,04,07,1, 12.0,1,1, 4.072, 10517.917, 450.226, 52876.574 25/04/19,08:16:44,05,07,1, 12.0,1,1, 4.072, 10517.909, 450.243, 52876.582 25/04/19,08:16:44,06,07,1, 12.0,1,1, 4.072, 10517.895, 450.271, 52876.609 25/04/19,08:16:44,07,07,1, 12.0,1,1, 4.072, 10517.904, 450.257, 52876.632 25/04/19,08:16:44,08,07,1, 12.0,1,1, 4.072, 10517.889, 450.246, 52876.632 25/04/19,08:16:44,09,07,1, 12.0,1,1, 4.072, 10517.882, 450.246, 52876.606 25/04/19,08:16:44,10,07,1, 12.0,1,1, 4.072, 10517.865, 450.230, 52876.619 25/04/19,08:16:44,11,07,1, 12.0,1,1, 4.072, 10517.861, 450.251, 52876.621 25/04/19,08:16:44,12,07,1, 12.0,1,1, 4.072, 10517.869, 450.270, 52876.635 25/04/19,08:16:44,13,07,1, 12.0,1,1, 4.072, 10517.845, 450.256, 52876.582 25/04/19,08:16:44,14,07,1, 12.0,1,1, 4.072, 10517.858, 450.263, 52876.613 25/04/19,08:16:44,15,07,1, 12.0,1,1, 4.072, 10517.826, 450.252, 52876.569 25/04/19,08:16:44,16,07,1, 12.0,1,1, 4.072, 10517.838, 450.258, 52876.642 25/04/19,08:16:44,17,07,1, 12.0,1,1, 4.072, 10517.844, 450.281, 52876.613 25/04/19,08:16:44,18,07,1, 12.0,1,1, 4.072, 10517.834, 450.250, 52876.622 25/04/19,08:16:44,19,07,1, 12.0,1,1, 4.072, 10517.814, 450.254, 52876.556 25/04/19,08:16:45,00,08,1, 11.9,1,1, 4.070, 10517.806, 450.254, 52876.556 25/04/19,08:16:45,01,08,1, 11.9,1,1, 4.070, 10517.815, 450.273, 52876.574 25/04/19,08:16:45,02,08,1, 11.9,1,1, 4.070, 10517.782, 450.246, 52876.633 25/04/19,08:16:45,03,08,1, 11.9,1,1, 4.070, 10517.769, 450.262, 52876.596 25/04/19,08:16:45,04,08,1, 11.9,1,1, 4.070, 10517.765, 450.270, 52876.594 25/04/19,08:16:45,05,08,1, 11.9,1,1, 4.070, 10517.770, 450.246, 52876.526 25/04/19,08:16:45,06,08,1, 11.9,1,1, 4.070, 10517.767, 450.308, 52876.640 25/04/19,08:16:45,07,08,1, 11.9,1,1, 4.070, 10517.755, 450.285, 52876.608 25/04/19,08:16:45,08,08,1, 11.9,1,1, 4.070, 10517.731, 450.291, 52876.530 25/04/19,08:16:45,09,08,1, 11.9,1,1, 4.070, 10517.731, 450.319, 52876.580 25/04/19,08:16:45,10,08,1, 11.9,1,1, 4.070, 10517.720, 450.291, 52876.522 25/04/19,08:16:45,11,08,1, 11.9,1,1, 4.070, 10517.717, 450.276, 52876.584 25/04/19,08:16:45,12,08,1, 11.9,1,1, 4.070, 10517.728, 450.328, 52876.576 25/04/19,08:16:45,13,08,1, 11.9,1,1, 4.070, 10517.692, 450.323, 52876.550 25/04/19,08:16:45,14,08,1, 11.9,1,1, 4.070, 10517.681, 450.333, 52876.518 25/04/19,08:16:45,15,08,1, 11.9,1,1, 4.070, 10517.673, 450.328, 52876.584 25/04/19,08:16:45,16,08,1, 11.9,1,1, 4.070, 10517.678, 450.341, 52876.525 25/04/19,08:16:45,17,08,1, 11.9,1,1, 4.070, 10517.693, 450.302, 52876.543 25/04/19,08:16:45,18,08,1, 11.9,1,1, 4.070, 10517.668, 450.340, 52876.565 25/04/19,08:16:45,19,08,1, 11.9,1,1, 4.070, 10517.663, 450.310, 52876.498 25/04/19,08:16:46,00,06,1, 12.0,1,1, 4.069, 10517.656, 450.310, 52876.498 25/04/19,08:16:46,01,06,1, 12.0,1,1, 4.069, 10517.656, 450.337, 52876.489 25/04/19,08:16:46,02,06,1, 12.0,1,1, 4.069, 10517.637, 450.330, 52876.482 25/04/19,08:16:46,03,06,1, 12.0,1,1, 4.069, 10517.627, 450.369, 52876.583 25/04/19,08:16:46,04,06,1, 12.0,1,1, 4.069, 10517.639, 450.351, 52876.512 25/04/19,08:16:46,05,06,1, 12.0,1,1, 4.069, 10517.620, 450.336, 52876.512 25/04/19,08:16:46,06,06,1, 12.0,1,1, 4.069, 10517.619, 450.342, 52876.452 25/04/19,08:16:46,07,06,1, 12.0,1,1, 4.069, 10517.627, 450.348, 52876.527 25/04/19,08:16:46,08,06,1, 12.0,1,1, 4.069, 10517.601, 450.364, 52876.531 25/04/19,08:16:46,09,06,1, 12.0,1,1, 4.069, 10517.616, 450.382, 52876.509 25/04/19,08:16:46,10,06,1, 12.0,1,1, 4.069, 10517.562, 450.378, 52876.334 25/04/19,08:16:46,11,06,1, 12.0,1,1, 4.069, 10517.611, 450.369, 52876.629 25/04/19,08:16:46,12,06,1, 12.0,1,1, 4.069, 10517.608, 450.368, 52876.506 25/04/19,08:16:46,13,06,1, 12.0,1,1, 4.069, 10517.613, 450.352, 52876.511 25/04/19,08:16:46,14,06,1, 12.0,1,1, 4.069, 10517.586, 450.376, 52876.480 25/04/19,08:16:46,15,06,1, 12.0,1,1, 4.069, 10517.566, 450.384, 52876.529 25/04/19,08:16:46,16,06,1, 12.0,1,1, 4.069, 10517.562, 450.365, 52876.556 25/04/19,08:16:46,17,06,1, 12.0,1,1, 4.069, 10517.551, 450.363, 52876.497 25/04/19,08:16:46,18,06,1, 12.0,1,1, 4.069, 10517.562, 450.378, 52876.496 25/04/19,08:16:46,19,06,1, 12.0,1,1, 4.069, 10517.556, 450.362, 52876.522 25/04/19,08:16:47,00,06,1, 12.0,1,1, 4.072, 10517.555, 450.362, 52876.522 25/04/19,08:16:47,01,06,1, 12.0,1,1, 4.072, 10517.544, 450.390, 52876.523 25/04/19,08:16:47,02,06,1, 12.0,1,1, 4.072, 10517.537, 450.374, 52876.468 25/04/19,08:16:47,03,06,1, 12.0,1,1, 4.072, 10517.537, 450.373, 52876.509 25/04/19,08:16:47,04,06,1, 12.0,1,1, 4.072, 10517.541, 450.368, 52876.535 25/04/19,08:16:47,05,06,1, 12.0,1,1, 4.072, 10517.552, 450.389, 52876.512 25/04/19,08:16:47,06,06,1, 12.0,1,1, 4.072, 10517.558, 450.361, 52876.495 25/04/19,08:16:47,07,06,1, 12.0,1,1, 4.072, 10517.570, 450.384, 52876.528 25/04/19,08:16:47,08,06,1, 12.0,1,1, 4.072, 10517.474, 450.390, 52876.538 25/04/19,08:16:47,09,06,1, 12.0,1,1, 4.072, 10517.534, 450.381, 52876.454 25/04/19,08:16:47,10,06,1, 12.0,1,1, 4.072, 10517.528, 450.394, 52876.409 25/04/19,08:16:47,11,06,1, 12.0,1,1, 4.072, 10517.527, 450.367, 52876.410 25/04/19,08:16:47,12,06,1, 12.0,1,1, 4.072, 10517.511, 450.395, 52876.497 25/04/19,08:16:47,13,06,1, 12.0,1,1, 4.072, 10517.511, 450.379, 52876.429 25/04/19,08:16:47,14,06,1, 12.0,1,1, 4.072, 10517.548, 450.389, 52876.391 25/04/19,08:16:47,15,06,1, 12.0,1,1, 4.072, 10517.499, 450.403, 52876.445 25/04/19,08:16:47,16,06,1, 12.0,1,1, 4.072, 10517.517, 450.387, 52876.398 25/04/19,08:16:47,17,06,1, 12.0,1,1, 4.072, 10517.517, 450.422, 52876.446 25/04/19,08:16:47,18,06,1, 12.0,1,1, 4.072, 10517.511, 450.403, 52876.463 25/04/19,08:16:47,19,06,1, 12.0,1,1, 4.072, 10517.505, 450.412, 52876.368 25/04/19,08:16:48,00,07,1, 11.9,1,1, 4.072, 10517.505, 450.412, 52876.368 25/04/19,08:16:48,01,07,1, 11.9,1,1, 4.072, 10517.480, 450.434, 52876.435 25/04/19,08:16:48,02,07,1, 11.9,1,1, 4.072, 10517.500, 450.396, 52876.452 25/04/19,08:16:48,03,07,1, 11.9,1,1, 4.072, 10517.465, 450.449, 52876.489 25/04/19,08:16:48,04,07,1, 11.9,1,1, 4.072, 10517.494, 450.435, 52876.456 25/04/19,08:16:48,05,07,1, 11.9,1,1, 4.072, 10517.488, 450.421, 52876.379 25/04/19,08:16:48,06,07,1, 11.9,1,1, 4.072, 10517.455, 450.443, 52876.423 25/04/19,08:16:48,07,07,1, 11.9,1,1, 4.072, 10517.482, 450.434, 52876.493 25/04/19,08:16:48,08,07,1, 11.9,1,1, 4.072, 10517.451, 450.447, 52876.464 25/04/19,08:16:48,09,07,1, 11.9,1,1, 4.072, 10517.463, 450.452, 52876.408 25/04/19,08:16:48,10,07,1, 11.9,1,1, 4.072, 10517.477, 450.447, 52876.378 25/04/19,08:16:48,11,07,1, 11.9,1,1, 4.072, 10517.465, 450.434, 52876.386 25/04/19,08:16:48,12,07,1, 11.9,1,1, 4.072, 10517.469, 450.449, 52876.419 25/04/19,08:16:48,13,07,1, 11.9,1,1, 4.072, 10517.474, 450.453, 52876.350 25/04/19,08:16:48,14,07,1, 11.9,1,1, 4.072, 10517.450, 450.423, 52876.417 25/04/19,08:16:48,15,07,1, 11.9,1,1, 4.072, 10517.464, 450.449, 52876.408 25/04/19,08:16:48,16,07,1, 11.9,1,1, 4.072, 10517.449, 450.440, 52876.486 25/04/19,08:16:48,17,07,1, 11.9,1,1, 4.072, 10517.461, 450.434, 52876.392 25/04/19,08:16:48,18,07,1, 11.9,1,1, 4.072, 10517.472, 450.466, 52876.381 25/04/19,08:16:48,19,07,1, 11.9,1,1, 4.072, 10517.487, 450.436, 52876.386 25/04/19,08:16:49,00,06,1, 11.9,1,1, 4.070, 10517.480, 450.436, 52876.386 25/04/19,08:16:49,01,06,1, 11.9,1,1, 4.070, 10517.480, 450.424, 52876.353 25/04/19,08:16:49,02,06,1, 11.9,1,1, 4.070, 10517.481, 450.445, 52876.484 25/04/19,08:16:49,03,06,1, 11.9,1,1, 4.070, 10517.483, 450.418, 52876.482 25/04/19,08:16:49,04,06,1, 11.9,1,1, 4.070, 10517.484, 450.443, 52876.444 25/04/19,08:16:49,05,06,1, 11.9,1,1, 4.070, 10517.501, 450.391, 52876.490 25/04/19,08:16:49,06,06,1, 11.9,1,1, 4.070, 10517.510, 450.416, 52876.432 25/04/19,08:16:49,07,06,1, 11.9,1,1, 4.070, 10517.530, 450.425, 52876.397 25/04/19,08:16:49,08,06,1, 11.9,1,1, 4.070, 10517.535, 450.385, 52876.418 25/04/19,08:16:49,09,06,1, 11.9,1,1, 4.070, 10517.553, 450.394, 52876.384 25/04/19,08:16:49,10,06,1, 11.9,1,1, 4.070, 10517.557, 450.393, 52876.415 25/04/19,08:16:49,11,06,1, 11.9,1,1, 4.070, 10517.536, 450.368, 52876.451 25/04/19,08:16:49,12,06,1, 11.9,1,1, 4.070, 10517.572, 450.365, 52876.363 25/04/19,08:16:49,13,06,1, 11.9,1,1, 4.070, 10517.574, 450.375, 52876.447 25/04/19,08:16:49,14,06,1, 11.9,1,1, 4.070, 10517.574, 450.361, 52876.349 25/04/19,08:16:49,15,06,1, 11.9,1,1, 4.070, 10517.573, 450.368, 52876.417 25/04/19,08:16:49,16,06,1, 11.9,1,1, 4.070, 10517.595, 450.335, 52876.347 25/04/19,08:16:49,17,06,1, 11.9,1,1, 4.070, 10517.557, 450.302, 52876.324 25/04/19,08:16:49,18,06,1, 11.9,1,1, 4.070, 10517.575, 450.343, 52876.389 25/04/19,08:16:49,19,06,1, 11.9,1,1, 4.070, 10517.567, 450.319, 52876.350 25/04/19,08:16:50,00,07,1, 12.0,1,1, 4.074, 10517.564, 450.319, 52876.350 25/04/19,08:16:50,01,07,1, 12.0,1,1, 4.074, 10517.564, 450.322, 52876.383 25/04/19,08:16:50,02,07,1, 12.0,1,1, 4.074, 10517.558, 450.282, 52876.330 25/04/19,08:16:50,03,07,1, 12.0,1,1, 4.074, 10517.551, 450.300, 52876.368 25/04/19,08:16:50,04,07,1, 12.0,1,1, 4.074, 10517.566, 450.300, 52876.391 25/04/19,08:16:50,05,07,1, 12.0,1,1, 4.074, 10517.550, 450.288, 52876.324 25/04/19,08:16:50,06,07,1, 12.0,1,1, 4.074, 10517.563, 450.279, 52876.344 25/04/19,08:16:50,07,07,1, 12.0,1,1, 4.074, 10517.570, 450.294, 52876.370 25/04/19,08:16:50,08,07,1, 12.0,1,1, 4.074, 10517.558, 450.289, 52876.346 25/04/19,08:16:50,09,07,1, 12.0,1,1, 4.074, 10517.577, 450.280, 52876.318 25/04/19,08:16:50,10,07,1, 12.0,1,1, 4.074, 10517.584, 450.274, 52876.310 25/04/19,08:16:50,11,07,1, 12.0,1,1, 4.074, 10517.571, 450.263, 52876.302 25/04/19,08:16:50,12,07,1, 12.0,1,1, 4.074, 10517.570, 450.284, 52876.349 25/04/19,08:16:50,13,07,1, 12.0,1,1, 4.074, 10517.571, 450.268, 52876.361 25/04/19,08:16:50,14,07,1, 12.0,1,1, 4.074, 10517.565, 450.268, 52876.328 25/04/19,08:16:50,15,07,1, 12.0,1,1, 4.074, 10517.574, 450.274, 52876.322 25/04/19,08:16:50,16,07,1, 12.0,1,1, 4.074, 10517.584, 450.278, 52876.426 25/04/19,08:16:50,17,07,1, 12.0,1,1, 4.074, 10517.566, 450.268, 52876.381 25/04/19,08:16:50,18,07,1, 12.0,1,1, 4.074, 10517.591, 450.262, 52876.412 25/04/19,08:16:50,19,07,1, 12.0,1,1, 4.074, 10517.570, 450.267, 52876.404 25/04/19,08:16:51,00,07,1, 11.8,1,1, 4.075, 10517.564, 450.267, 52876.404 25/04/19,08:16:51,01,07,1, 11.8,1,1, 4.075, 10517.579, 450.267, 52876.335 25/04/19,08:16:51,02,07,1, 11.8,1,1, 4.075, 10517.567, 450.249, 52876.412 25/04/19,08:16:51,03,07,1, 11.8,1,1, 4.075, 10517.593, 450.207, 52876.363 25/04/19,08:16:51,04,07,1, 11.8,1,1, 4.075, 10517.583, 450.214, 52876.300 25/04/19,08:16:51,05,07,1, 11.8,1,1, 4.075, 10517.586, 450.205, 52876.436 25/04/19,08:16:51,06,07,1, 11.8,1,1, 4.075, 10517.573, 450.212, 52876.340 25/04/19,08:16:51,07,07,1, 11.8,1,1, 4.075, 10517.592, 450.211, 52876.289 25/04/19,08:16:51,08,07,1, 11.8,1,1, 4.075, 10517.590, 450.200, 52876.280 25/04/19,08:16:51,09,07,1, 11.8,1,1, 4.075, 10517.588, 450.187, 52876.316 25/04/19,08:16:51,10,07,1, 11.8,1,1, 4.075, 10517.592, 450.173, 52876.249 25/04/19,08:16:51,11,07,1, 11.8,1,1, 4.075, 10517.648, 450.160, 52876.189 25/04/19,08:16:51,12,07,1, 11.8,1,1, 4.075, 10517.586, 450.170, 52876.226 25/04/19,08:16:51,13,07,1, 11.8,1,1, 4.075, 10517.624, 450.171, 52876.173 25/04/19,08:16:51,14,07,1, 11.8,1,1, 4.075, 10517.630, 450.174, 52876.227 25/04/19,08:16:51,15,07,1, 11.8,1,1, 4.075, 10517.619, 450.162, 52876.243 25/04/19,08:16:51,16,07,1, 11.8,1,1, 4.075, 10517.631, 450.199, 52876.281 25/04/19,08:16:51,17,07,1, 11.8,1,1, 4.075, 10517.639, 450.165, 52876.309 25/04/19,08:16:51,18,07,1, 11.8,1,1, 4.075, 10517.623, 450.154, 52876.276 25/04/19,08:16:51,19,07,1, 11.8,1,1, 4.075, 10517.636, 450.155, 52876.266 25/04/19,08:16:52,00,07,1, 11.9,1,1, 4.075, 10517.631, 450.155, 52876.266 25/04/19,08:16:52,01,07,1, 11.9,1,1, 4.075, 10517.619, 450.155, 52876.205 25/04/19,08:16:52,02,07,1, 11.9,1,1, 4.075, 10517.656, 450.152, 52876.247 25/04/19,08:16:52,03,07,1, 11.9,1,1, 4.075, 10517.644, 450.120, 52876.281 25/04/19,08:16:52,04,07,1, 11.9,1,1, 4.075, 10517.638, 450.124, 52876.273 25/04/19,08:16:52,05,07,1, 11.9,1,1, 4.075, 10517.633, 450.123, 52876.208 25/04/19,08:16:52,06,07,1, 11.9,1,1, 4.075, 10517.643, 450.108, 52876.217 25/04/19,08:16:52,07,07,1, 11.9,1,1, 4.075, 10517.615, 450.104, 52876.248 25/04/19,08:16:52,08,07,1, 11.9,1,1, 4.075, 10517.635, 450.115, 52876.277 25/04/19,08:16:52,09,07,1, 11.9,1,1, 4.075, 10517.631, 450.107, 52876.261 25/04/19,08:16:52,10,07,1, 11.9,1,1, 4.075, 10517.664, 450.107, 52876.322 25/04/19,08:16:52,11,07,1, 11.9,1,1, 4.075, 10517.625, 450.120, 52876.292 25/04/19,08:16:52,12,07,1, 11.9,1,1, 4.075, 10517.652, 450.066, 52876.235 25/04/19,08:16:52,13,07,1, 11.9,1,1, 4.075, 10517.675, 450.083, 52876.266 25/04/19,08:16:52,14,07,1, 11.9,1,1, 4.075, 10517.632, 450.076, 52876.245 25/04/19,08:16:52,15,07,1, 11.9,1,1, 4.075, 10517.664, 450.087, 52876.259 25/04/19,08:16:52,16,07,1, 11.9,1,1, 4.075, 10517.679, 450.092, 52876.223 25/04/19,08:16:52,17,07,1, 11.9,1,1, 4.075, 10517.663, 450.054, 52876.194 25/04/19,08:16:52,18,07,1, 11.9,1,1, 4.075, 10517.666, 450.081, 52876.248 25/04/19,08:16:52,19,07,1, 11.9,1,1, 4.075, 10517.693, 450.070, 52876.173 25/04/19,08:16:53,00,07,1, 11.9,1,1, 4.074, 10517.689, 450.070, 52876.173 25/04/19,08:16:53,01,07,1, 11.9,1,1, 4.074, 10517.687, 450.064, 52876.200 25/04/19,08:16:53,02,07,1, 11.9,1,1, 4.074, 10517.683, 450.085, 52876.251 25/04/19,08:16:53,03,07,1, 11.9,1,1, 4.074, 10517.660, 450.031, 52876.219 25/04/19,08:16:53,04,07,1, 11.9,1,1, 4.074, 10517.704, 450.029, 52876.177 25/04/19,08:16:53,05,07,1, 11.9,1,1, 4.074, 10517.683, 450.050, 52876.230 25/04/19,08:16:53,06,07,1, 11.9,1,1, 4.074, 10517.682, 450.008, 52876.159 25/04/19,08:16:53,07,07,1, 11.9,1,1, 4.074, 10517.708, 450.004, 52876.177 25/04/19,08:16:53,08,07,1, 11.9,1,1, 4.074, 10517.729, 450.030, 52876.160 25/04/19,08:16:53,09,07,1, 11.9,1,1, 4.074, 10517.705, 449.992, 52876.227 25/04/19,08:16:53,10,07,1, 11.9,1,1, 4.074, 10517.693, 450.006, 52876.218 25/04/19,08:16:53,11,07,1, 11.9,1,1, 4.074, 10517.740, 449.961, 52876.105 25/04/19,08:16:53,12,07,1, 11.9,1,1, 4.074, 10517.742, 449.957, 52876.126 25/04/19,08:16:53,13,07,1, 11.9,1,1, 4.074, 10517.727, 449.954, 52876.155 25/04/19,08:16:53,14,07,1, 11.9,1,1, 4.074, 10517.726, 449.950, 52876.337 25/04/19,08:16:53,15,07,1, 11.9,1,1, 4.074, 10517.734, 449.910, 52876.197 25/04/19,08:16:53,16,07,1, 11.9,1,1, 4.074, 10517.777, 449.918, 52876.186 25/04/19,08:16:53,17,07,1, 11.9,1,1, 4.074, 10517.741, 449.921, 52876.174 25/04/19,08:16:53,18,07,1, 11.9,1,1, 4.074, 10517.776, 449.887, 52876.178 25/04/19,08:16:53,19,07,1, 11.9,1,1, 4.074, 10517.774, 449.887, 52876.120 25/04/19,08:16:54,00,07,1, 12.0,1,1, 4.069, 10517.772, 449.887, 52876.120 25/04/19,08:16:54,01,07,1, 12.0,1,1, 4.069, 10517.781, 449.835, 52876.081 25/04/19,08:16:54,02,07,1, 12.0,1,1, 4.069, 10517.795, 449.856, 52876.103 25/04/19,08:16:54,03,07,1, 12.0,1,1, 4.069, 10517.803, 449.845, 52876.073 25/04/19,08:16:54,04,07,1, 12.0,1,1, 4.069, 10517.828, 449.818, 52876.082 25/04/19,08:16:54,05,07,1, 12.0,1,1, 4.069, 10517.821, 449.805, 52876.027 25/04/19,08:16:54,06,07,1, 12.0,1,1, 4.069, 10517.846, 449.770, 52875.966 25/04/19,08:16:54,07,07,1, 12.0,1,1, 4.069, 10517.862, 449.798, 52876.055 25/04/19,08:16:54,08,07,1, 12.0,1,1, 4.069, 10517.852, 449.769, 52876.038 25/04/19,08:16:54,09,07,1, 12.0,1,1, 4.069, 10517.870, 449.749, 52876.030 25/04/19,08:16:54,10,07,1, 12.0,1,1, 4.069, 10517.875, 449.729, 52876.034 25/04/19,08:16:54,11,07,1, 12.0,1,1, 4.069, 10517.880, 449.749, 52876.057 25/04/19,08:16:54,12,07,1, 12.0,1,1, 4.069, 10517.906, 449.744, 52876.009 25/04/19,08:16:54,13,07,1, 12.0,1,1, 4.069, 10517.907, 449.715, 52876.048 25/04/19,08:16:54,14,07,1, 12.0,1,1, 4.069, 10517.905, 449.707, 52876.066 25/04/19,08:16:54,15,07,1, 12.0,1,1, 4.069, 10517.906, 449.693, 52876.085 25/04/19,08:16:54,16,07,1, 12.0,1,1, 4.069, 10517.936, 449.692, 52876.053 25/04/19,08:16:54,17,07,1, 12.0,1,1, 4.069, 10517.912, 449.711, 52876.080 25/04/19,08:16:54,18,07,1, 12.0,1,1, 4.069, 10517.926, 449.695, 52876.028 25/04/19,08:16:54,19,07,1, 12.0,1,1, 4.069, 10517.953, 449.678, 52876.002 25/04/19,08:16:55,00,07,1, 12.0,1,1, 4.075, 10517.948, 449.678, 52876.002 25/04/19,08:16:55,01,07,1, 12.0,1,1, 4.075, 10517.940, 449.686, 52876.043 25/04/19,08:16:55,02,07,1, 12.0,1,1, 4.075, 10517.978, 449.683, 52876.040 25/04/19,08:16:55,03,07,1, 12.0,1,1, 4.075, 10517.951, 449.658, 52875.981 25/04/19,08:16:55,04,07,1, 12.0,1,1, 4.075, 10517.978, 449.641, 52875.964 25/04/19,08:16:55,05,07,1, 12.0,1,1, 4.075, 10517.996, 449.648, 52875.967 25/04/19,08:16:55,06,07,1, 12.0,1,1, 4.075, 10517.981, 449.660, 52875.880 25/04/19,08:16:55,07,07,1, 12.0,1,1, 4.075, 10517.967, 449.634, 52876.045 25/04/19,08:16:55,08,07,1, 12.0,1,1, 4.075, 10517.997, 449.634, 52875.978 25/04/19,08:16:55,09,07,1, 12.0,1,1, 4.075, 10518.004, 449.617, 52875.942 25/04/19,08:16:55,10,07,1, 12.0,1,1, 4.075, 10518.012, 449.614, 52876.011 25/04/19,08:16:55,11,07,1, 12.0,1,1, 4.075, 10518.004, 449.612, 52875.945 25/04/19,08:16:55,12,07,1, 12.0,1,1, 4.075, 10518.009, 449.590, 52875.911 25/04/19,08:16:55,13,07,1, 12.0,1,1, 4.075, 10518.013, 449.590, 52875.917 25/04/19,08:16:55,14,07,1, 12.0,1,1, 4.075, 10518.016, 449.579, 52875.972 25/04/19,08:16:55,15,07,1, 12.0,1,1, 4.075, 10518.026, 449.579, 52875.907 25/04/19,08:16:55,16,07,1, 12.0,1,1, 4.075, 10518.038, 449.549, 52876.008 25/04/19,08:16:55,17,07,1, 12.0,1,1, 4.075, 10518.079, 449.581, 52875.981 25/04/19,08:16:55,18,07,1, 12.0,1,1, 4.075, 10518.054, 449.583, 52875.970 25/04/19,08:16:55,19,07,1, 12.0,1,1, 4.075, 10518.070, 449.580, 52876.068 25/04/19,08:16:56,00,07,1, 11.9,1,1, 4.077, 10518.064, 449.580, 52876.068 25/04/19,08:16:56,01,07,1, 11.9,1,1, 4.077, 10518.104, 449.566, 52875.871 25/04/19,08:16:56,02,07,1, 11.9,1,1, 4.077, 10518.054, 449.558, 52875.879 25/04/19,08:16:56,03,07,1, 11.9,1,1, 4.077, 10518.094, 449.564, 52875.889 25/04/19,08:16:56,04,07,1, 11.9,1,1, 4.077, 10518.065, 449.529, 52875.941 25/04/19,08:16:56,05,07,1, 11.9,1,1, 4.077, 10518.074, 449.548, 52875.942 25/04/19,08:16:56,06,07,1, 11.9,1,1, 4.077, 10518.083, 449.546, 52875.956 25/04/19,08:16:56,07,07,1, 11.9,1,1, 4.077, 10518.067, 449.540, 52875.939 25/04/19,08:16:56,08,07,1, 11.9,1,1, 4.077, 10518.074, 449.533, 52875.930 25/04/19,08:16:56,09,07,1, 11.9,1,1, 4.077, 10518.077, 449.552, 52875.935 25/04/19,08:16:56,10,07,1, 11.9,1,1, 4.077, 10518.066, 449.524, 52875.902 25/04/19,08:16:56,11,07,1, 11.9,1,1, 4.077, 10518.087, 449.533, 52875.890 25/04/19,08:16:56,12,07,1, 11.9,1,1, 4.077, 10518.091, 449.521, 52875.932 25/04/19,08:16:56,13,07,1, 11.9,1,1, 4.077, 10518.078, 449.517, 52875.907 25/04/19,08:16:56,14,07,1, 11.9,1,1, 4.077, 10518.071, 449.535, 52875.883 25/04/19,08:16:56,15,07,1, 11.9,1,1, 4.077, 10518.052, 449.539, 52875.930 25/04/19,08:16:56,16,07,1, 11.9,1,1, 4.077, 10518.084, 449.517, 52875.990 25/04/19,08:16:56,17,07,1, 11.9,1,1, 4.077, 10518.084, 449.519, 52875.871 25/04/19,08:16:56,18,07,1, 11.9,1,1, 4.077, 10518.096, 449.517, 52875.901 25/04/19,08:16:56,19,07,1, 11.9,1,1, 4.077, 10518.096, 449.534, 52875.987 25/04/19,08:16:57,00,07,1, 11.9,1,1, 4.070, 10518.090, 449.534, 52875.987 25/04/19,08:16:57,01,07,1, 11.9,1,1, 4.070, 10518.094, 449.532, 52875.944 25/04/19,08:16:57,02,07,1, 11.9,1,1, 4.070, 10518.124, 449.502, 52875.907 25/04/19,08:16:57,03,07,1, 11.9,1,1, 4.070, 10518.129, 449.519, 52875.984 25/04/19,08:16:57,04,07,1, 11.9,1,1, 4.070, 10518.115, 449.510, 52875.957 25/04/19,08:16:57,05,07,1, 11.9,1,1, 4.070, 10518.135, 449.485, 52875.951 25/04/19,08:16:57,06,07,1, 11.9,1,1, 4.070, 10518.114, 449.472, 52875.913 25/04/19,08:16:57,07,07,1, 11.9,1,1, 4.070, 10518.134, 449.494, 52875.913 25/04/19,08:16:57,08,07,1, 11.9,1,1, 4.070, 10518.141, 449.447, 52875.894 25/04/19,08:16:57,09,07,1, 11.9,1,1, 4.070, 10518.146, 449.459, 52875.898 25/04/19,08:16:57,10,07,1, 11.9,1,1, 4.070, 10518.165, 449.488, 52875.892 25/04/19,08:16:57,11,07,1, 11.9,1,1, 4.070, 10518.139, 449.445, 52875.916 25/04/19,08:16:57,12,07,1, 11.9,1,1, 4.070, 10518.167, 449.468, 52875.913 25/04/19,08:16:57,13,07,1, 11.9,1,1, 4.070, 10518.175, 449.453, 52875.984 25/04/19,08:16:57,14,07,1, 11.9,1,1, 4.070, 10518.159, 449.450, 52875.975 25/04/19,08:16:57,15,07,1, 11.9,1,1, 4.070, 10518.189, 449.441, 52875.897 25/04/19,08:16:57,16,07,1, 11.9,1,1, 4.070, 10518.184, 449.449, 52875.947 25/04/19,08:16:57,17,07,1, 11.9,1,1, 4.070, 10518.193, 449.413, 52875.943 25/04/19,08:16:57,18,07,1, 11.9,1,1, 4.070, 10518.175, 449.417, 52875.910 25/04/19,08:16:57,19,07,1, 11.9,1,1, 4.070, 10518.189, 449.392, 52875.920 25/04/19,08:16:58,00,07,1, 11.9,1,1, 4.070, 10518.181, 449.392, 52875.920 25/04/19,08:16:58,01,07,1, 11.9,1,1, 4.070, 10518.197, 449.407, 52875.856 25/04/19,08:16:58,02,07,1, 11.9,1,1, 4.070, 10518.199, 449.394, 52875.942 25/04/19,08:16:58,03,07,1, 11.9,1,1, 4.070, 10518.218, 449.411, 52875.859 25/04/19,08:16:58,04,07,1, 11.9,1,1, 4.070, 10518.225, 449.364, 52875.753 25/04/19,08:16:58,05,07,1, 11.9,1,1, 4.070, 10518.241, 449.381, 52875.884 25/04/19,08:16:58,06,07,1, 11.9,1,1, 4.070, 10518.245, 449.365, 52875.803 25/04/19,08:16:58,07,07,1, 11.9,1,1, 4.070, 10518.220, 449.380, 52875.818 25/04/19,08:16:58,08,07,1, 11.9,1,1, 4.070, 10518.227, 449.376, 52875.910 25/04/19,08:16:58,09,07,1, 11.9,1,1, 4.070, 10518.195, 449.363, 52875.895 25/04/19,08:16:58,10,07,1, 11.9,1,1, 4.070, 10518.227, 449.367, 52875.832 25/04/19,08:16:58,11,07,1, 11.9,1,1, 4.070, 10518.207, 449.364, 52875.847 25/04/19,08:16:58,12,07,1, 11.9,1,1, 4.070, 10518.236, 449.379, 52875.831 25/04/19,08:16:58,13,07,1, 11.9,1,1, 4.070, 10518.216, 449.395, 52875.810 25/04/19,08:16:58,14,07,1, 11.9,1,1, 4.070, 10518.211, 449.396, 52875.844 25/04/19,08:16:58,15,07,1, 11.9,1,1, 4.070, 10518.255, 449.389, 52875.811 25/04/19,08:16:58,16,07,1, 11.9,1,1, 4.070, 10518.226, 449.410, 52875.844 25/04/19,08:16:58,17,07,1, 11.9,1,1, 4.070, 10518.220, 449.405, 52875.836 25/04/19,08:16:58,18,07,1, 11.9,1,1, 4.070, 10518.213, 449.391, 52875.824 25/04/19,08:16:58,19,07,1, 11.9,1,1, 4.070, 10518.229, 449.372, 52875.785 25/04/19,08:16:59,00,07,1, 11.9,1,1, 4.070, 10518.223, 449.372, 52875.785 25/04/19,08:16:59,01,07,1, 11.9,1,1, 4.070, 10518.208, 449.409, 52875.864 25/04/19,08:16:59,02,07,1, 11.9,1,1, 4.070, 10518.241, 449.373, 52875.873 25/04/19,08:16:59,03,07,1, 11.9,1,1, 4.070, 10518.225, 449.389, 52875.848 25/04/19,08:16:59,04,07,1, 11.9,1,1, 4.070, 10518.230, 449.384, 52875.784 25/04/19,08:16:59,05,07,1, 11.9,1,1, 4.070, 10518.246, 449.370, 52875.890 25/04/19,08:16:59,06,07,1, 11.9,1,1, 4.070, 10518.248, 449.367, 52875.808 25/04/19,08:16:59,07,07,1, 11.9,1,1, 4.070, 10518.250, 449.362, 52875.862 25/04/19,08:16:59,08,07,1, 11.9,1,1, 4.070, 10518.241, 449.347, 52875.814 25/04/19,08:16:59,09,07,1, 11.9,1,1, 4.070, 10518.250, 449.344, 52875.809 25/04/19,08:16:59,10,07,1, 11.9,1,1, 4.070, 10518.283, 449.351, 52875.793 25/04/19,08:16:59,11,07,1, 11.9,1,1, 4.070, 10518.242, 449.345, 52875.835 25/04/19,08:16:59,12,07,1, 11.9,1,1, 4.070, 10518.260, 449.323, 52875.859 25/04/19,08:16:59,13,07,1, 11.9,1,1, 4.070, 10518.269, 449.291, 52875.763 25/04/19,08:16:59,14,07,1, 11.9,1,1, 4.070, 10518.268, 449.303, 52875.775 25/04/19,08:16:59,15,07,1, 11.9,1,1, 4.070, 10518.253, 449.296, 52875.854 25/04/19,08:16:59,16,07,1, 11.9,1,1, 4.070, 10518.282, 449.280, 52875.764 25/04/19,08:16:59,17,07,1, 11.9,1,1, 4.070, 10518.287, 449.288, 52875.789 25/04/19,08:16:59,18,07,1, 11.9,1,1, 4.070, 10518.290, 449.279, 52875.724 25/04/19,08:16:59,19,07,1, 11.9,1,1, 4.070, 10518.303, 449.261, 52875.730 25/04/19,08:17:00,00,07,1, 12.0,1,1, 4.072, 10518.298, 449.261, 52875.730 25/04/19,08:17:00,01,07,1, 12.0,1,1, 4.072, 10518.277, 449.228, 52875.757 25/04/19,08:17:00,02,07,1, 12.0,1,1, 4.072, 10518.288, 449.222, 52875.701 25/04/19,08:17:00,03,07,1, 12.0,1,1, 4.072, 10518.295, 449.223, 52875.624 25/04/19,08:17:00,04,07,1, 12.0,1,1, 4.072, 10518.291, 449.214, 52875.699 25/04/19,08:17:00,05,07,1, 12.0,1,1, 4.072, 10518.277, 449.187, 52875.731 25/04/19,08:17:00,06,07,1, 12.0,1,1, 4.072, 10518.283, 449.203, 52875.741 25/04/19,08:17:00,07,07,1, 12.0,1,1, 4.072, 10518.306, 449.167, 52875.685 25/04/19,08:17:00,08,07,1, 12.0,1,1, 4.072, 10518.303, 449.152, 52875.673 25/04/19,08:17:00,09,07,1, 12.0,1,1, 4.072, 10518.318, 449.156, 52875.684 25/04/19,08:17:00,10,07,1, 12.0,1,1, 4.072, 10518.297, 449.149, 52875.724 25/04/19,08:17:00,11,07,1, 12.0,1,1, 4.072, 10518.306, 449.129, 52875.677 25/04/19,08:17:00,12,07,1, 12.0,1,1, 4.072, 10518.299, 449.147, 52875.690 25/04/19,08:17:00,13,07,1, 12.0,1,1, 4.072, 10518.308, 449.111, 52875.681 25/04/19,08:17:00,14,07,1, 12.0,1,1, 4.072, 10518.317, 449.093, 52875.561 25/04/19,08:17:00,15,07,1, 12.0,1,1, 4.072, 10518.301, 449.103, 52875.648 25/04/19,08:17:00,16,07,1, 12.0,1,1, 4.072, 10518.315, 449.107, 52875.596 25/04/19,08:17:00,17,07,1, 12.0,1,1, 4.072, 10518.322, 449.082, 52875.653 25/04/19,08:17:00,18,07,1, 12.0,1,1, 4.072, 10518.342, 449.087, 52875.641 25/04/19,08:17:00,19,07,1, 12.0,1,1, 4.072, 10518.335, 449.080, 52875.629 25/04/19,08:17:01,00,07,1, 11.8,1,1, 4.075, 10518.332, 449.080, 52875.629 25/04/19,08:17:01,01,07,1, 11.8,1,1, 4.075, 10518.342, 449.069, 52875.650 25/04/19,08:17:01,02,07,1, 11.8,1,1, 4.075, 10518.347, 449.038, 52875.592 25/04/19,08:17:01,03,07,1, 11.8,1,1, 4.075, 10518.330, 449.040, 52875.637 25/04/19,08:17:01,04,07,1, 11.8,1,1, 4.075, 10518.353, 449.052, 52875.618 25/04/19,08:17:01,05,07,1, 11.8,1,1, 4.075, 10518.368, 449.015, 52875.620 25/04/19,08:17:01,06,07,1, 11.8,1,1, 4.075, 10518.367, 449.058, 52875.592 25/04/19,08:17:01,07,07,1, 11.8,1,1, 4.075, 10518.378, 449.035, 52875.559 25/04/19,08:17:01,08,07,1, 11.8,1,1, 4.075, 10518.383, 449.023, 52875.575 25/04/19,08:17:01,09,07,1, 11.8,1,1, 4.075, 10518.402, 449.001, 52875.573 25/04/19,08:17:01,10,07,1, 11.8,1,1, 4.075, 10518.400, 448.976, 52875.555 25/04/19,08:17:01,11,07,1, 11.8,1,1, 4.075, 10518.380, 448.953, 52875.543 25/04/19,08:17:01,12,07,1, 11.8,1,1, 4.075, 10518.390, 448.965, 52875.571 25/04/19,08:17:01,13,07,1, 11.8,1,1, 4.075, 10518.419, 448.982, 52875.562 25/04/19,08:17:01,14,07,1, 11.8,1,1, 4.075, 10518.408, 448.931, 52875.532 25/04/19,08:17:01,15,07,1, 11.8,1,1, 4.075, 10518.429, 448.934, 52875.543 25/04/19,08:17:01,16,07,1, 11.8,1,1, 4.075, 10518.421, 448.913, 52875.504 25/04/19,08:17:01,17,07,1, 11.8,1,1, 4.075, 10518.455, 448.920, 52875.539 25/04/19,08:17:01,18,07,1, 11.8,1,1, 4.075, 10518.467, 448.904, 52875.570 25/04/19,08:17:01,19,07,1, 11.8,1,1, 4.075, 10518.470, 448.891, 52875.557 25/04/19,08:17:02,00,08,1, 11.9,1,1, 4.077, 10518.465, 448.891, 52875.557 25/04/19,08:17:02,01,08,1, 11.9,1,1, 4.077, 10518.505, 448.870, 52875.494 25/04/19,08:17:02,02,08,1, 11.9,1,1, 4.077, 10518.516, 448.862, 52875.601 25/04/19,08:17:02,03,08,1, 11.9,1,1, 4.077, 10518.521, 448.846, 52875.535 25/04/19,08:17:02,04,08,1, 11.9,1,1, 4.077, 10518.526, 448.843, 52875.474 25/04/19,08:17:02,05,08,1, 11.9,1,1, 4.077, 10518.487, 448.854, 52875.781 25/04/19,08:17:02,06,08,1, 11.9,1,1, 4.077, 10518.573, 448.825, 52875.458 25/04/19,08:17:02,07,08,1, 11.9,1,1, 4.077, 10518.580, 448.820, 52875.486 25/04/19,08:17:02,08,08,1, 11.9,1,1, 4.077, 10518.576, 448.783, 52875.435 25/04/19,08:17:02,09,08,1, 11.9,1,1, 4.077, 10518.604, 448.794, 52875.465 25/04/19,08:17:02,10,08,1, 11.9,1,1, 4.077, 10518.606, 448.806, 52875.521 25/04/19,08:17:02,11,08,1, 11.9,1,1, 4.077, 10518.625, 448.765, 52875.549 25/04/19,08:17:02,12,08,1, 11.9,1,1, 4.077, 10518.623, 448.757, 52875.439 25/04/19,08:17:02,13,08,1, 11.9,1,1, 4.077, 10518.633, 448.761, 52875.541 25/04/19,08:17:02,14,08,1, 11.9,1,1, 4.077, 10518.636, 448.739, 52875.509 25/04/19,08:17:02,15,08,1, 11.9,1,1, 4.077, 10518.641, 448.744, 52875.448 25/04/19,08:17:02,16,08,1, 11.9,1,1, 4.077, 10518.656, 448.766, 52875.474 25/04/19,08:17:02,17,08,1, 11.9,1,1, 4.077, 10518.684, 448.704, 52875.437 25/04/19,08:17:02,18,08,1, 11.9,1,1, 4.077, 10518.671, 448.724, 52875.529 25/04/19,08:17:02,19,08,1, 11.9,1,1, 4.077, 10518.697, 448.729, 52875.506 25/04/19,08:17:03,00,08,1, 11.9,1,1, 4.072, 10518.690, 448.729, 52875.506 25/04/19,08:17:03,01,08,1, 11.9,1,1, 4.072, 10518.685, 448.723, 52875.460 25/04/19,08:17:03,02,08,1, 11.9,1,1, 4.072, 10518.698, 448.702, 52875.503 25/04/19,08:17:03,03,08,1, 11.9,1,1, 4.072, 10518.710, 448.655, 52875.462 25/04/19,08:17:03,04,08,1, 11.9,1,1, 4.072, 10518.759, 448.663, 52875.410 25/04/19,08:17:03,05,08,1, 11.9,1,1, 4.072, 10518.760, 448.660, 52875.404 25/04/19,08:17:03,06,08,1, 11.9,1,1, 4.072, 10518.752, 448.642, 52875.355 25/04/19,08:17:03,07,08,1, 11.9,1,1, 4.072, 10518.763, 448.652, 52875.493 25/04/19,08:17:03,08,08,1, 11.9,1,1, 4.072, 10518.782, 448.620, 52875.419 25/04/19,08:17:03,09,08,1, 11.9,1,1, 4.072, 10518.770, 448.616, 52875.422 25/04/19,08:17:03,10,08,1, 11.9,1,1, 4.072, 10518.776, 448.625, 52875.454 25/04/19,08:17:03,11,08,1, 11.9,1,1, 4.072, 10518.772, 448.614, 52875.445 25/04/19,08:17:03,12,08,1, 11.9,1,1, 4.072, 10518.785, 448.591, 52875.415 25/04/19,08:17:03,13,08,1, 11.9,1,1, 4.072, 10518.825, 448.598, 52875.478 25/04/19,08:17:03,14,08,1, 11.9,1,1, 4.072, 10518.828, 448.583, 52875.445 25/04/19,08:17:03,15,08,1, 11.9,1,1, 4.072, 10518.820, 448.580, 52875.442 25/04/19,08:17:03,16,08,1, 11.9,1,1, 4.072, 10518.810, 448.591, 52875.528 25/04/19,08:17:03,17,08,1, 11.9,1,1, 4.072, 10518.851, 448.535, 52875.413 25/04/19,08:17:03,18,08,1, 11.9,1,1, 4.072, 10518.854, 448.540, 52875.374 25/04/19,08:17:03,19,08,1, 11.9,1,1, 4.072, 10518.842, 448.530, 52875.397 25/04/19,08:17:04,00,08,1, 12.0,1,1, 4.072, 10518.841, 448.530, 52875.397 25/04/19,08:17:04,01,08,1, 12.0,1,1, 4.072, 10518.871, 448.525, 52875.458 25/04/19,08:17:04,02,08,1, 12.0,1,1, 4.072, 10518.879, 448.508, 52875.472 25/04/19,08:17:04,03,08,1, 12.0,1,1, 4.072, 10518.908, 448.477, 52875.385 25/04/19,08:17:04,04,08,1, 12.0,1,1, 4.072, 10518.908, 448.487, 52875.459 25/04/19,08:17:04,05,08,1, 12.0,1,1, 4.072, 10518.904, 448.467, 52875.369 25/04/19,08:17:04,06,08,1, 12.0,1,1, 4.072, 10518.914, 448.453, 52875.439 25/04/19,08:17:04,07,08,1, 12.0,1,1, 4.072, 10518.914, 448.461, 52875.384 25/04/19,08:17:04,08,08,1, 12.0,1,1, 4.072, 10518.902, 448.450, 52875.422 25/04/19,08:17:04,09,08,1, 12.0,1,1, 4.072, 10518.921, 448.419, 52875.405 25/04/19,08:17:04,10,08,1, 12.0,1,1, 4.072, 10518.948, 448.398, 52875.384 25/04/19,08:17:04,11,08,1, 12.0,1,1, 4.072, 10518.938, 448.389, 52875.391 25/04/19,08:17:04,12,08,1, 12.0,1,1, 4.072, 10518.922, 448.374, 52875.350 25/04/19,08:17:04,13,08,1, 12.0,1,1, 4.072, 10518.934, 448.374, 52875.383 25/04/19,08:17:04,14,08,1, 12.0,1,1, 4.072, 10518.959, 448.365, 52875.450 25/04/19,08:17:04,15,08,1, 12.0,1,1, 4.072, 10518.917, 448.373, 52875.462 25/04/19,08:17:04,16,08,1, 12.0,1,1, 4.072, 10518.950, 448.374, 52875.453 25/04/19,08:17:04,17,08,1, 12.0,1,1, 4.072, 10518.944, 448.349, 52875.381 25/04/19,08:17:04,18,08,1, 12.0,1,1, 4.072, 10518.962, 448.300, 52875.304 25/04/19,08:17:04,19,08,1, 12.0,1,1, 4.072, 10518.967, 448.328, 52875.360 25/04/19,08:17:05,00,08,1, 11.9,1,1, 4.073, 10518.966, 448.328, 52875.360 25/04/19,08:17:05,01,08,1, 11.9,1,1, 4.073, 10518.982, 448.302, 52875.373 25/04/19,08:17:05,02,08,1, 11.9,1,1, 4.073, 10519.001, 448.287, 52875.405 25/04/19,08:17:05,03,08,1, 11.9,1,1, 4.073, 10518.960, 448.272, 52875.372 25/04/19,08:17:05,04,08,1, 11.9,1,1, 4.073, 10518.981, 448.274, 52875.428 25/04/19,08:17:05,05,08,1, 11.9,1,1, 4.073, 10519.005, 448.289, 52875.432 25/04/19,08:17:05,06,08,1, 11.9,1,1, 4.073, 10518.990, 448.267, 52875.364 25/04/19,08:17:05,07,08,1, 11.9,1,1, 4.073, 10519.004, 448.245, 52875.381 25/04/19,08:17:05,08,08,1, 11.9,1,1, 4.073, 10519.030, 448.241, 52875.386 25/04/19,08:17:05,09,08,1, 11.9,1,1, 4.073, 10519.017, 448.206, 52875.403 25/04/19,08:17:05,10,08,1, 11.9,1,1, 4.073, 10519.033, 448.223, 52875.307 25/04/19,08:17:05,11,08,1, 11.9,1,1, 4.073, 10519.042, 448.218, 52875.389 25/04/19,08:17:05,12,08,1, 11.9,1,1, 4.073, 10519.053, 448.176, 52875.386 25/04/19,08:17:05,13,08,1, 11.9,1,1, 4.073, 10519.058, 448.176, 52875.363 25/04/19,08:17:05,14,08,1, 11.9,1,1, 4.073, 10519.055, 448.204, 52875.395 25/04/19,08:17:05,15,08,1, 11.9,1,1, 4.073, 10519.058, 448.175, 52875.358 25/04/19,08:17:05,16,08,1, 11.9,1,1, 4.073, 10519.071, 448.173, 52875.391 25/04/19,08:17:05,17,08,1, 11.9,1,1, 4.073, 10519.087, 448.167, 52875.305 25/04/19,08:17:05,18,08,1, 11.9,1,1, 4.073, 10519.102, 448.122, 52875.326 25/04/19,08:17:05,19,08,1, 11.9,1,1, 4.073, 10519.120, 448.157, 52875.283 25/04/19,08:17:06,00,08,1, 11.9,1,1, 4.072, 10519.116, 448.157, 52875.283 25/04/19,08:17:06,01,08,1, 11.9,1,1, 4.072, 10519.102, 448.093, 52875.306 25/04/19,08:17:06,02,08,1, 11.9,1,1, 4.072, 10519.136, 448.105, 52875.349 25/04/19,08:17:06,03,08,1, 11.9,1,1, 4.072, 10519.148, 448.110, 52875.344 25/04/19,08:17:06,04,08,1, 11.9,1,1, 4.072, 10519.137, 448.073, 52875.345 25/04/19,08:17:06,05,08,1, 11.9,1,1, 4.072, 10519.168, 448.098, 52875.345 25/04/19,08:17:06,06,08,1, 11.9,1,1, 4.072, 10519.191, 448.077, 52875.320 25/04/19,08:17:06,07,08,1, 11.9,1,1, 4.072, 10519.164, 448.055, 52875.297 25/04/19,08:17:06,08,08,1, 11.9,1,1, 4.072, 10519.196, 448.039, 52875.375 25/04/19,08:17:06,09,08,1, 11.9,1,1, 4.072, 10519.192, 448.026, 52875.286 25/04/19,08:17:06,10,08,1, 11.9,1,1, 4.072, 10519.216, 447.998, 52875.263 25/04/19,08:17:06,11,08,1, 11.9,1,1, 4.072, 10519.219, 448.009, 52875.306 25/04/19,08:17:06,12,08,1, 11.9,1,1, 4.072, 10519.258, 448.014, 52875.355 25/04/19,08:17:06,13,08,1, 11.9,1,1, 4.072, 10519.243, 447.979, 52875.313 25/04/19,08:17:06,14,08,1, 11.9,1,1, 4.072, 10519.238, 447.992, 52875.345 25/04/19,08:17:06,15,08,1, 11.9,1,1, 4.072, 10519.280, 447.987, 52875.310 25/04/19,08:17:06,16,08,1, 11.9,1,1, 4.072, 10519.284, 447.953, 52875.367 25/04/19,08:17:06,17,08,1, 11.9,1,1, 4.072, 10519.297, 447.979, 52875.375 25/04/19,08:17:06,18,08,1, 11.9,1,1, 4.072, 10519.308, 447.927, 52875.386 25/04/19,08:17:06,19,08,1, 11.9,1,1, 4.072, 10519.316, 447.934, 52875.615 25/04/19,08:17:07,00,07,1, 11.9,1,1, 4.074, 10519.308, 447.934, 52875.615 25/04/19,08:17:07,01,07,1, 11.9,1,1, 4.074, 10519.356, 447.917, 52875.241 25/04/19,08:17:07,02,07,1, 11.9,1,1, 4.074, 10519.315, 447.896, 52875.280 25/04/19,08:17:07,03,07,1, 11.9,1,1, 4.074, 10519.337, 447.896, 52875.356 25/04/19,08:17:07,04,07,1, 11.9,1,1, 4.074, 10519.353, 447.888, 52875.343 25/04/19,08:17:07,05,07,1, 11.9,1,1, 4.074, 10519.350, 447.882, 52875.313 25/04/19,08:17:07,06,07,1, 11.9,1,1, 4.074, 10519.370, 447.884, 52875.324 25/04/19,08:17:07,07,07,1, 11.9,1,1, 4.074, 10519.384, 447.885, 52875.318 25/04/19,08:17:07,08,07,1, 11.9,1,1, 4.074, 10519.351, 447.832, 52875.322 25/04/19,08:17:07,09,07,1, 11.9,1,1, 4.074, 10519.408, 447.846, 52875.293 25/04/19,08:17:07,10,07,1, 11.9,1,1, 4.074, 10519.400, 447.838, 52875.295 25/04/19,08:17:07,11,07,1, 11.9,1,1, 4.074, 10519.396, 447.850, 52875.304 25/04/19,08:17:07,12,07,1, 11.9,1,1, 4.074, 10519.405, 447.837, 52875.336 25/04/19,08:17:07,13,07,1, 11.9,1,1, 4.074, 10519.436, 447.809, 52875.376 25/04/19,08:17:07,14,07,1, 11.9,1,1, 4.074, 10519.441, 447.804, 52875.324 25/04/19,08:17:07,15,07,1, 11.9,1,1, 4.074, 10519.431, 447.821, 52875.289 25/04/19,08:17:07,16,07,1, 11.9,1,1, 4.074, 10519.451, 447.783, 52875.291 25/04/19,08:17:07,17,07,1, 11.9,1,1, 4.074, 10519.452, 447.800, 52875.373 25/04/19,08:17:07,18,07,1, 11.9,1,1, 4.074, 10519.492, 447.816, 52875.296 25/04/19,08:17:07,19,07,1, 11.9,1,1, 4.074, 10519.495, 447.793, 52875.298 25/04/19,08:17:08,00,07,1, 11.9,1,1, 4.069, 10519.491, 447.793, 52875.298 25/04/19,08:17:08,01,07,1, 11.9,1,1, 4.069, 10519.526, 447.801, 52875.302 25/04/19,08:17:08,02,07,1, 11.9,1,1, 4.069, 10519.522, 447.789, 52875.380 25/04/19,08:17:08,03,07,1, 11.9,1,1, 4.069, 10519.561, 447.773, 52875.361 25/04/19,08:17:08,04,07,1, 11.9,1,1, 4.069, 10519.566, 447.809, 52875.396 25/04/19,08:17:08,05,07,1, 11.9,1,1, 4.069, 10519.558, 447.781, 52875.293 25/04/19,08:17:08,06,07,1, 11.9,1,1, 4.069, 10519.571, 447.798, 52875.317 25/04/19,08:17:08,07,07,1, 11.9,1,1, 4.069, 10519.561, 447.796, 52875.397 25/04/19,08:17:08,08,07,1, 11.9,1,1, 4.069, 10519.589, 447.772, 52875.272 25/04/19,08:17:08,09,07,1, 11.9,1,1, 4.069, 10519.607, 447.784, 52875.328 25/04/19,08:17:08,10,07,1, 11.9,1,1, 4.069, 10519.583, 447.779, 52875.339 25/04/19,08:17:08,11,07,1, 11.9,1,1, 4.069, 10519.598, 447.782, 52875.328 25/04/19,08:17:08,12,07,1, 11.9,1,1, 4.069, 10519.629, 447.794, 52875.330 25/04/19,08:17:08,13,07,1, 11.9,1,1, 4.069, 10519.611, 447.822, 52875.422 25/04/19,08:17:08,14,07,1, 11.9,1,1, 4.069, 10519.617, 447.800, 52875.373 25/04/19,08:17:08,15,07,1, 11.9,1,1, 4.069, 10519.666, 447.791, 52875.369 25/04/19,08:17:08,16,07,1, 11.9,1,1, 4.069, 10519.634, 447.792, 52875.408 25/04/19,08:17:08,17,07,1, 11.9,1,1, 4.069, 10519.648, 447.780, 52875.416 25/04/19,08:17:08,18,07,1, 11.9,1,1, 4.069, 10519.673, 447.801, 52875.410 25/04/19,08:17:08,19,07,1, 11.9,1,1, 4.069, 10519.690, 447.770, 52875.386 25/04/19,08:17:09,00,07,1, 12.0,1,1, 4.072, 10519.683, 447.770, 52875.386 25/04/19,08:17:09,01,07,1, 12.0,1,1, 4.072, 10519.686, 447.801, 52875.395 25/04/19,08:17:09,02,07,1, 12.0,1,1, 4.072, 10519.697, 447.793, 52875.336 25/04/19,08:17:09,03,07,1, 12.0,1,1, 4.072, 10519.698, 447.771, 52875.349 25/04/19,08:17:09,04,07,1, 12.0,1,1, 4.072, 10519.706, 447.772, 52875.362 25/04/19,08:17:09,05,07,1, 12.0,1,1, 4.072, 10519.714, 447.794, 52875.427 25/04/19,08:17:09,06,07,1, 12.0,1,1, 4.072, 10519.691, 447.788, 52875.339 25/04/19,08:17:09,07,07,1, 12.0,1,1, 4.072, 10519.700, 447.804, 52875.355 25/04/19,08:17:09,08,07,1, 12.0,1,1, 4.072, 10519.727, 447.767, 52875.366 25/04/19,08:17:09,09,07,1, 12.0,1,1, 4.072, 10519.691, 447.763, 52875.409 25/04/19,08:17:09,10,07,1, 12.0,1,1, 4.072, 10519.708, 447.778, 52875.463 25/04/19,08:17:09,11,07,1, 12.0,1,1, 4.072, 10519.708, 447.760, 52875.357 25/04/19,08:17:09,12,07,1, 12.0,1,1, 4.072, 10519.707, 447.778, 52875.430 25/04/19,08:17:09,13,07,1, 12.0,1,1, 4.072, 10519.709, 447.768, 52875.414 25/04/19,08:17:09,14,07,1, 12.0,1,1, 4.072, 10519.690, 447.736, 52875.332 25/04/19,08:17:09,15,07,1, 12.0,1,1, 4.072, 10519.744, 447.747, 52875.369 25/04/19,08:17:09,16,07,1, 12.0,1,1, 4.072, 10519.734, 447.759, 52875.357 25/04/19,08:17:09,17,07,1, 12.0,1,1, 4.072, 10519.745, 447.743, 52875.397 25/04/19,08:17:09,18,07,1, 12.0,1,1, 4.072, 10519.754, 447.726, 52875.376 25/04/19,08:17:09,19,07,1, 12.0,1,1, 4.072, 10519.770, 447.719, 52875.342 25/04/19,08:17:10,00,08,1, 11.9,1,1, 4.077, 10519.767, 447.719, 52875.342 25/04/19,08:17:10,01,08,1, 11.9,1,1, 4.077, 10519.809, 447.701, 52875.339 25/04/19,08:17:10,02,08,1, 11.9,1,1, 4.077, 10519.801, 447.695, 52875.312 25/04/19,08:17:10,03,08,1, 11.9,1,1, 4.077, 10519.802, 447.644, 52875.407 25/04/19,08:17:10,04,08,1, 11.9,1,1, 4.077, 10519.795, 447.659, 52875.452 25/04/19,08:17:10,05,08,1, 11.9,1,1, 4.077, 10519.820, 447.668, 52875.332 25/04/19,08:17:10,06,08,1, 11.9,1,1, 4.077, 10519.816, 447.644, 52875.404 25/04/19,08:17:10,07,08,1, 11.9,1,1, 4.077, 10519.839, 447.623, 52875.374 25/04/19,08:17:10,08,08,1, 11.9,1,1, 4.077, 10519.842, 447.605, 52875.350 25/04/19,08:17:10,09,08,1, 11.9,1,1, 4.077, 10519.844, 447.614, 52875.316 25/04/19,08:17:10,10,08,1, 11.9,1,1, 4.077, 10519.876, 447.615, 52875.356 25/04/19,08:17:10,11,08,1, 11.9,1,1, 4.077, 10519.855, 447.603, 52875.353 25/04/19,08:17:10,12,08,1, 11.9,1,1, 4.077, 10519.853, 447.565, 52875.335 25/04/19,08:17:10,13,08,1, 11.9,1,1, 4.077, 10519.826, 447.553, 52875.345 25/04/19,08:17:10,14,08,1, 11.9,1,1, 4.077, 10519.878, 447.560, 52875.335 25/04/19,08:17:10,15,08,1, 11.9,1,1, 4.077, 10519.877, 447.519, 52875.282 25/04/19,08:17:10,16,08,1, 11.9,1,1, 4.077, 10519.894, 447.491, 52875.322 25/04/19,08:17:10,17,08,1, 11.9,1,1, 4.077, 10519.889, 447.499, 52875.372 25/04/19,08:17:10,18,08,1, 11.9,1,1, 4.077, 10519.879, 447.502, 52875.299 25/04/19,08:17:10,19,08,1, 11.9,1,1, 4.077, 10519.904, 447.497, 52875.283 25/04/19,08:17:11,00,07,1, 11.9,1,1, 4.073, 10519.900, 447.497, 52875.283 25/04/19,08:17:11,01,07,1, 11.9,1,1, 4.073, 10519.912, 447.450, 52875.350 25/04/19,08:17:11,02,07,1, 11.9,1,1, 4.073, 10519.916, 447.427, 52875.336 25/04/19,08:17:11,03,07,1, 11.9,1,1, 4.073, 10519.918, 447.444, 52875.334 25/04/19,08:17:11,04,07,1, 11.9,1,1, 4.073, 10519.948, 447.419, 52875.379 25/04/19,08:17:11,05,07,1, 11.9,1,1, 4.073, 10519.947, 447.399, 52875.234 25/04/19,08:17:11,06,07,1, 11.9,1,1, 4.073, 10519.936, 447.381, 52875.285 25/04/19,08:17:11,07,07,1, 11.9,1,1, 4.073, 10519.955, 447.349, 52875.262 25/04/19,08:17:11,08,07,1, 11.9,1,1, 4.073, 10519.967, 447.372, 52875.243 25/04/19,08:17:11,09,07,1, 11.9,1,1, 4.073, 10519.981, 447.359, 52875.300 25/04/19,08:17:11,10,07,1, 11.9,1,1, 4.073, 10519.983, 447.335, 52875.248 25/04/19,08:17:11,11,07,1, 11.9,1,1, 4.073, 10519.989, 447.346, 52875.363 25/04/19,08:17:11,12,07,1, 11.9,1,1, 4.073, 10519.995, 447.329, 52875.285 25/04/19,08:17:11,13,07,1, 11.9,1,1, 4.073, 10519.997, 447.308, 52875.317 25/04/19,08:17:11,14,07,1, 11.9,1,1, 4.073, 10520.022, 447.327, 52875.306 25/04/19,08:17:11,15,07,1, 11.9,1,1, 4.073, 10520.030, 447.293, 52875.289 25/04/19,08:17:11,16,07,1, 11.9,1,1, 4.073, 10520.032, 447.280, 52875.319 25/04/19,08:17:11,17,07,1, 11.9,1,1, 4.073, 10520.067, 447.283, 52875.287 25/04/19,08:17:11,18,07,1, 11.9,1,1, 4.073, 10520.052, 447.263, 52875.274 25/04/19,08:17:11,19,07,1, 11.9,1,1, 4.073, 10520.043, 447.233, 52875.276 25/04/19,08:17:12,00,08,1, 11.9,1,1, 4.075, 10520.042, 447.233, 52875.276 25/04/19,08:17:12,01,08,1, 11.9,1,1, 4.075, 10520.063, 447.220, 52875.283 25/04/19,08:17:12,02,08,1, 11.9,1,1, 4.075, 10520.095, 447.230, 52875.213 25/04/19,08:17:12,03,08,1, 11.9,1,1, 4.075, 10520.091, 447.202, 52875.314 25/04/19,08:17:12,04,08,1, 11.9,1,1, 4.075, 10520.108, 447.208, 52875.258 25/04/19,08:17:12,05,08,1, 11.9,1,1, 4.075, 10520.118, 447.191, 52875.191 25/04/19,08:17:12,06,08,1, 11.9,1,1, 4.075, 10520.099, 447.206, 52875.323 25/04/19,08:17:12,07,08,1, 11.9,1,1, 4.075, 10520.111, 447.203, 52875.291 25/04/19,08:17:12,08,08,1, 11.9,1,1, 4.075, 10520.114, 447.191, 52875.263 25/04/19,08:17:12,09,08,1, 11.9,1,1, 4.075, 10520.139, 447.183, 52875.282 25/04/19,08:17:12,10,08,1, 11.9,1,1, 4.075, 10520.097, 447.189, 52875.281 25/04/19,08:17:12,11,08,1, 11.9,1,1, 4.075, 10520.122, 447.176, 52875.322 25/04/19,08:17:12,12,08,1, 11.9,1,1, 4.075, 10520.124, 447.201, 52875.339 25/04/19,08:17:12,13,08,1, 11.9,1,1, 4.075, 10520.120, 447.186, 52875.275 25/04/19,08:17:12,14,08,1, 11.9,1,1, 4.075, 10520.124, 447.181, 52875.311 25/04/19,08:17:12,15,08,1, 11.9,1,1, 4.075, 10520.108, 447.206, 52875.444 25/04/19,08:17:12,16,08,1, 11.9,1,1, 4.075, 10520.128, 447.170, 52875.314 25/04/19,08:17:12,17,08,1, 11.9,1,1, 4.075, 10520.131, 447.149, 52875.301 25/04/19,08:17:12,18,08,1, 11.9,1,1, 4.075, 10520.122, 447.158, 52875.280 25/04/19,08:17:12,19,08,1, 11.9,1,1, 4.075, 10520.121, 447.171, 52875.323 25/04/19,08:17:13,00,08,1, 11.9,1,1, 4.072, 10520.117, 447.171, 52875.323 25/04/19,08:17:13,01,08,1, 11.9,1,1, 4.072, 10520.165, 447.179, 52875.259 25/04/19,08:17:13,02,08,1, 11.9,1,1, 4.072, 10520.125, 447.150, 52875.264 25/04/19,08:17:13,03,08,1, 11.9,1,1, 4.072, 10520.150, 447.152, 52875.285 25/04/19,08:17:13,04,08,1, 11.9,1,1, 4.072, 10520.170, 447.177, 52875.294 25/04/19,08:17:13,05,08,1, 11.9,1,1, 4.072, 10520.161, 447.172, 52875.281 25/04/19,08:17:13,06,08,1, 11.9,1,1, 4.072, 10520.149, 447.170, 52875.279 25/04/19,08:17:13,07,08,1, 11.9,1,1, 4.072, 10520.183, 447.170, 52875.262 25/04/19,08:17:13,08,08,1, 11.9,1,1, 4.072, 10520.157, 447.147, 52875.295 25/04/19,08:17:13,09,08,1, 11.9,1,1, 4.072, 10520.176, 447.152, 52875.307 25/04/19,08:17:13,10,08,1, 11.9,1,1, 4.072, 10520.182, 447.155, 52875.306 25/04/19,08:17:13,11,08,1, 11.9,1,1, 4.072, 10520.162, 447.115, 52875.232 25/04/19,08:17:13,12,08,1, 11.9,1,1, 4.072, 10520.153, 447.106, 52875.206 25/04/19,08:17:13,13,08,1, 11.9,1,1, 4.072, 10520.174, 447.120, 52875.266 25/04/19,08:17:13,14,08,1, 11.9,1,1, 4.072, 10520.187, 447.109, 52875.250 25/04/19,08:17:13,15,08,1, 11.9,1,1, 4.072, 10520.185, 447.105, 52875.286 25/04/19,08:17:13,16,08,1, 11.9,1,1, 4.072, 10520.215, 447.082, 52875.179 25/04/19,08:17:13,17,08,1, 11.9,1,1, 4.072, 10520.189, 447.084, 52875.212 25/04/19,08:17:13,18,08,1, 11.9,1,1, 4.072, 10520.219, 447.061, 52875.216 25/04/19,08:17:13,19,08,1, 11.9,1,1, 4.072, 10520.234, 447.095, 52875.259 25/04/19,08:17:14,00,09,1, 11.9,1,1, 4.077, 10520.226, 447.095, 52875.259 25/04/19,08:17:14,01,09,1, 11.9,1,1, 4.077, 10520.217, 447.040, 52875.214 25/04/19,08:17:14,02,09,1, 11.9,1,1, 4.077, 10520.246, 447.024, 52875.212 25/04/19,08:17:14,03,09,1, 11.9,1,1, 4.077, 10520.256, 447.027, 52875.154 25/04/19,08:17:14,04,09,1, 11.9,1,1, 4.077, 10520.259, 447.032, 52875.208 25/04/19,08:17:14,05,09,1, 11.9,1,1, 4.077, 10520.267, 447.025, 52875.167 25/04/19,08:17:14,06,09,1, 11.9,1,1, 4.077, 10520.262, 447.034, 52875.245 25/04/19,08:17:14,07,09,1, 11.9,1,1, 4.077, 10520.255, 447.028, 52875.247 25/04/19,08:17:14,08,09,1, 11.9,1,1, 4.077, 10520.284, 447.037, 52875.290 25/04/19,08:17:14,09,09,1, 11.9,1,1, 4.077, 10520.261, 446.991, 52875.193 25/04/19,08:17:14,10,09,1, 11.9,1,1, 4.077, 10520.327, 446.978, 52875.187 25/04/19,08:17:14,11,09,1, 11.9,1,1, 4.077, 10520.314, 447.006, 52875.216 25/04/19,08:17:14,12,09,1, 11.9,1,1, 4.077, 10520.297, 446.988, 52875.224 25/04/19,08:17:14,13,09,1, 11.9,1,1, 4.077, 10520.320, 446.992, 52875.226 25/04/19,08:17:14,14,09,1, 11.9,1,1, 4.077, 10520.311, 446.971, 52875.199 25/04/19,08:17:14,15,09,1, 11.9,1,1, 4.077, 10520.325, 446.982, 52875.216 25/04/19,08:17:14,16,09,1, 11.9,1,1, 4.077, 10520.320, 446.991, 52875.212 25/04/19,08:17:14,17,09,1, 11.9,1,1, 4.077, 10520.348, 446.989, 52875.242 25/04/19,08:17:14,18,09,1, 11.9,1,1, 4.077, 10520.339, 446.984, 52875.246 25/04/19,08:17:14,19,09,1, 11.9,1,1, 4.077, 10520.359, 446.967, 52875.203 25/04/19,08:17:15,00,08,1, 11.9,1,1, 4.072, 10520.359, 446.967, 52875.203 25/04/19,08:17:15,01,08,1, 11.9,1,1, 4.072, 10520.348, 446.980, 52875.209 25/04/19,08:17:15,02,08,1, 11.9,1,1, 4.072, 10520.367, 446.964, 52875.194 25/04/19,08:17:15,03,08,1, 11.9,1,1, 4.072, 10520.369, 446.966, 52875.304 25/04/19,08:17:15,04,08,1, 11.9,1,1, 4.072, 10520.378, 446.933, 52875.245 25/04/19,08:17:15,05,08,1, 11.9,1,1, 4.072, 10520.383, 446.951, 52875.225 25/04/19,08:17:15,06,08,1, 11.9,1,1, 4.072, 10520.423, 446.959, 52875.158 25/04/19,08:17:15,07,08,1, 11.9,1,1, 4.072, 10520.397, 446.938, 52875.248 25/04/19,08:17:15,08,08,1, 11.9,1,1, 4.072, 10520.390, 446.956, 52875.257 25/04/19,08:17:15,09,08,1, 11.9,1,1, 4.072, 10520.421, 446.945, 52875.217 25/04/19,08:17:15,10,08,1, 11.9,1,1, 4.072, 10520.430, 446.950, 52875.218 25/04/19,08:17:15,11,08,1, 11.9,1,1, 4.072, 10520.457, 446.932, 52875.188 25/04/19,08:17:15,12,08,1, 11.9,1,1, 4.072, 10520.440, 446.946, 52875.217 25/04/19,08:17:15,13,08,1, 11.9,1,1, 4.072, 10520.484, 446.926, 52875.191 25/04/19,08:17:15,14,08,1, 11.9,1,1, 4.072, 10520.478, 446.930, 52875.198 25/04/19,08:17:15,15,08,1, 11.9,1,1, 4.072, 10520.495, 446.911, 52875.249 25/04/19,08:17:15,16,08,1, 11.9,1,1, 4.072, 10520.502, 446.899, 52875.193 25/04/19,08:17:15,17,08,1, 11.9,1,1, 4.072, 10520.518, 446.902, 52875.164 25/04/19,08:17:15,18,08,1, 11.9,1,1, 4.072, 10520.508, 446.896, 52875.100 25/04/19,08:17:15,19,08,1, 11.9,1,1, 4.072, 10520.534, 446.880, 52875.180 25/04/19,08:17:16,00,08,1, 12.0,1,1, 4.072, 10520.526, 446.880, 52875.180 25/04/19,08:17:16,01,08,1, 12.0,1,1, 4.072, 10520.526, 446.882, 52875.221 25/04/19,08:17:16,02,08,1, 12.0,1,1, 4.072, 10520.540, 446.866, 52875.222 25/04/19,08:17:16,03,08,1, 12.0,1,1, 4.072, 10520.600, 446.881, 52875.193 25/04/19,08:17:16,04,08,1, 12.0,1,1, 4.072, 10520.577, 446.893, 52875.179 25/04/19,08:17:16,05,08,1, 12.0,1,1, 4.072, 10520.600, 446.854, 52875.143 25/04/19,08:17:16,06,08,1, 12.0,1,1, 4.072, 10520.591, 446.854, 52875.168 25/04/19,08:17:16,07,08,1, 12.0,1,1, 4.072, 10520.604, 446.874, 52875.153 25/04/19,08:17:16,08,08,1, 12.0,1,1, 4.072, 10520.618, 446.842, 52875.184 25/04/19,08:17:16,09,08,1, 12.0,1,1, 4.072, 10520.648, 446.848, 52875.113 25/04/19,08:17:16,10,08,1, 12.0,1,1, 4.072, 10520.642, 446.847, 52875.191 25/04/19,08:17:16,11,08,1, 12.0,1,1, 4.072, 10520.646, 446.837, 52875.166 25/04/19,08:17:16,12,08,1, 12.0,1,1, 4.072, 10520.657, 446.855, 52875.181 25/04/19,08:17:16,13,08,1, 12.0,1,1, 4.072, 10520.668, 446.839, 52875.154 25/04/19,08:17:16,14,08,1, 12.0,1,1, 4.072, 10520.707, 446.824, 52875.252 25/04/19,08:17:16,15,08,1, 12.0,1,1, 4.072, 10520.694, 446.835, 52875.201 25/04/19,08:17:16,16,08,1, 12.0,1,1, 4.072, 10520.698, 446.824, 52875.180 25/04/19,08:17:16,17,08,1, 12.0,1,1, 4.072, 10520.728, 446.800, 52875.165 25/04/19,08:17:16,18,08,1, 12.0,1,1, 4.072, 10520.728, 446.807, 52875.158 25/04/19,08:17:16,19,08,1, 12.0,1,1, 4.072, 10520.742, 446.809, 52875.156 25/04/19,08:17:17,00,08,1, 11.9,1,1, 4.078, 10520.735, 446.809, 52875.156 25/04/19,08:17:17,01,08,1, 11.9,1,1, 4.078, 10520.755, 446.824, 52875.228 25/04/19,08:17:17,02,08,1, 11.9,1,1, 4.078, 10520.770, 446.811, 52875.174 25/04/19,08:17:17,03,08,1, 11.9,1,1, 4.078, 10520.764, 446.794, 52875.190 25/04/19,08:17:17,04,08,1, 11.9,1,1, 4.078, 10520.767, 446.810, 52875.178 25/04/19,08:17:17,05,08,1, 11.9,1,1, 4.078, 10520.776, 446.810, 52875.133 25/04/19,08:17:17,06,08,1, 11.9,1,1, 4.078, 10520.787, 446.783, 52875.149 25/04/19,08:17:17,07,08,1, 11.9,1,1, 4.078, 10520.814, 446.812, 52875.202 25/04/19,08:17:17,08,08,1, 11.9,1,1, 4.078, 10520.804, 446.783, 52875.104 25/04/19,08:17:17,09,08,1, 11.9,1,1, 4.078, 10520.823, 446.776, 52875.115 25/04/19,08:17:17,10,08,1, 11.9,1,1, 4.078, 10520.799, 446.790, 52875.184 25/04/19,08:17:17,11,08,1, 11.9,1,1, 4.078, 10520.834, 446.801, 52875.228 25/04/19,08:17:17,12,08,1, 11.9,1,1, 4.078, 10520.851, 446.772, 52875.176 25/04/19,08:17:17,13,08,1, 11.9,1,1, 4.078, 10520.853, 446.776, 52875.164 25/04/19,08:17:17,14,08,1, 11.9,1,1, 4.078, 10520.882, 446.763, 52875.140 25/04/19,08:17:17,15,08,1, 11.9,1,1, 4.078, 10520.852, 446.769, 52875.178 25/04/19,08:17:17,16,08,1, 11.9,1,1, 4.078, 10520.865, 446.774, 52875.122 25/04/19,08:17:17,17,08,1, 11.9,1,1, 4.078, 10520.900, 446.767, 52875.175 25/04/19,08:17:17,18,08,1, 11.9,1,1, 4.078, 10520.881, 446.764, 52875.194 25/04/19,08:17:17,19,08,1, 11.9,1,1, 4.078, 10520.895, 446.796, 52875.138 25/04/19,08:17:18,00,08,1, 11.9,1,1, 4.075, 10520.893, 446.796, 52875.138 25/04/19,08:17:18,01,08,1, 11.9,1,1, 4.075, 10520.926, 446.771, 52875.193 25/04/19,08:17:18,02,08,1, 11.9,1,1, 4.075, 10520.919, 446.792, 52875.228 25/04/19,08:17:18,03,08,1, 11.9,1,1, 4.075, 10520.954, 446.775, 52875.157 25/04/19,08:17:18,04,08,1, 11.9,1,1, 4.075, 10520.943, 446.760, 52875.184 25/04/19,08:17:18,05,08,1, 11.9,1,1, 4.075, 10520.972, 446.772, 52875.202 25/04/19,08:17:18,06,08,1, 11.9,1,1, 4.075, 10520.955, 446.786, 52875.205 25/04/19,08:17:18,07,08,1, 11.9,1,1, 4.075, 10520.982, 446.774, 52875.138 25/04/19,08:17:18,08,08,1, 11.9,1,1, 4.075, 10520.975, 446.764, 52875.146 25/04/19,08:17:18,09,08,1, 11.9,1,1, 4.075, 10521.008, 446.782, 52875.193 25/04/19,08:17:18,10,08,1, 11.9,1,1, 4.075, 10521.009, 446.797, 52875.175 25/04/19,08:17:18,11,08,1, 11.9,1,1, 4.075, 10521.032, 446.793, 52875.213 25/04/19,08:17:18,12,08,1, 11.9,1,1, 4.075, 10521.042, 446.788, 52875.206 25/04/19,08:17:18,13,08,1, 11.9,1,1, 4.075, 10521.029, 446.748, 52875.127 25/04/19,08:17:18,14,08,1, 11.9,1,1, 4.075, 10521.054, 446.768, 52875.192 25/04/19,08:17:18,15,08,1, 11.9,1,1, 4.075, 10521.066, 446.769, 52875.144 25/04/19,08:17:18,16,08,1, 11.9,1,1, 4.075, 10521.081, 446.754, 52875.205 25/04/19,08:17:18,17,08,1, 11.9,1,1, 4.075, 10521.094, 446.780, 52875.276 25/04/19,08:17:18,18,08,1, 11.9,1,1, 4.075, 10521.116, 446.759, 52875.197 25/04/19,08:17:18,19,08,1, 11.9,1,1, 4.075, 10521.136, 446.727, 52875.200 25/04/19,08:17:19,00,08,1, 12.0,1,1, 4.077, 10521.135, 446.727, 52875.200 25/04/19,08:17:19,01,08,1, 12.0,1,1, 4.077, 10521.148, 446.740, 52875.255 25/04/19,08:17:19,02,08,1, 12.0,1,1, 4.077, 10521.155, 446.729, 52875.147 25/04/19,08:17:19,03,08,1, 12.0,1,1, 4.077, 10521.150, 446.713, 52875.199 25/04/19,08:17:19,04,08,1, 12.0,1,1, 4.077, 10521.203, 446.726, 52875.268 25/04/19,08:17:19,05,08,1, 12.0,1,1, 4.077, 10521.202, 446.719, 52875.236 25/04/19,08:17:19,06,08,1, 12.0,1,1, 4.077, 10521.222, 446.723, 52875.211 25/04/19,08:17:19,07,08,1, 12.0,1,1, 4.077, 10521.251, 446.714, 52875.211 25/04/19,08:17:19,08,08,1, 12.0,1,1, 4.077, 10521.256, 446.700, 52875.243 25/04/19,08:17:19,09,08,1, 12.0,1,1, 4.077, 10521.270, 446.692, 52875.222 25/04/19,08:17:19,10,08,1, 12.0,1,1, 4.077, 10521.301, 446.702, 52875.179 25/04/19,08:17:19,11,08,1, 12.0,1,1, 4.077, 10521.319, 446.703, 52875.293 25/04/19,08:17:19,12,08,1, 12.0,1,1, 4.077, 10521.322, 446.696, 52875.240 25/04/19,08:17:19,13,08,1, 12.0,1,1, 4.077, 10521.345, 446.705, 52875.273 25/04/19,08:17:19,14,08,1, 12.0,1,1, 4.077, 10521.348, 446.680, 52875.225 25/04/19,08:17:19,15,08,1, 12.0,1,1, 4.077, 10521.394, 446.704, 52875.264 25/04/19,08:17:19,16,08,1, 12.0,1,1, 4.077, 10521.413, 446.704, 52875.216 25/04/19,08:17:19,17,08,1, 12.0,1,1, 4.077, 10521.410, 446.676, 52875.255 25/04/19,08:17:19,18,08,1, 12.0,1,1, 4.077, 10521.443, 446.689, 52875.229 25/04/19,08:17:19,19,08,1, 12.0,1,1, 4.077, 10521.456, 446.665, 52875.215 25/04/19,08:17:20,00,08,1, 11.9,1,1, 4.078, 10521.452, 446.665, 52875.215 25/04/19,08:17:20,01,08,1, 11.9,1,1, 4.078, 10521.479, 446.689, 52875.270 25/04/19,08:17:20,02,08,1, 11.9,1,1, 4.078, 10521.486, 446.652, 52875.202 25/04/19,08:17:20,03,08,1, 11.9,1,1, 4.078, 10521.507, 446.663, 52875.227 25/04/19,08:17:20,04,08,1, 11.9,1,1, 4.078, 10521.523, 446.665, 52875.232 25/04/19,08:17:20,05,08,1, 11.9,1,1, 4.078, 10521.563, 446.663, 52875.268 25/04/19,08:17:20,06,08,1, 11.9,1,1, 4.078, 10521.568, 446.651, 52875.171 25/04/19,08:17:20,07,08,1, 11.9,1,1, 4.078, 10521.579, 446.659, 52875.268 25/04/19,08:17:20,08,08,1, 11.9,1,1, 4.078, 10521.628, 446.639, 52875.244 25/04/19,08:17:20,09,08,1, 11.9,1,1, 4.078, 10521.616, 446.648, 52875.188 25/04/19,08:17:20,10,08,1, 11.9,1,1, 4.078, 10521.638, 446.660, 52875.227 25/04/19,08:17:20,11,08,1, 11.9,1,1, 4.078, 10521.646, 446.641, 52875.223 25/04/19,08:17:20,12,08,1, 11.9,1,1, 4.078, 10521.681, 446.621, 52875.174 25/04/19,08:17:20,13,08,1, 11.9,1,1, 4.078, 10521.710, 446.623, 52875.246 25/04/19,08:17:20,14,08,1, 11.9,1,1, 4.078, 10521.715, 446.621, 52875.167 25/04/19,08:17:20,15,08,1, 11.9,1,1, 4.078, 10521.745, 446.609, 52875.236 25/04/19,08:17:20,16,08,1, 11.9,1,1, 4.078, 10521.741, 446.619, 52875.271 25/04/19,08:17:20,17,08,1, 11.9,1,1, 4.078, 10521.765, 446.613, 52875.211 25/04/19,08:17:20,18,08,1, 11.9,1,1, 4.078, 10521.772, 446.600, 52875.262 25/04/19,08:17:20,19,08,1, 11.9,1,1, 4.078, 10521.795, 446.604, 52875.223 25/04/19,08:17:21,00,06,1, 11.9,1,1, 4.075, 10521.795, 446.604, 52875.223 25/04/19,08:17:21,01,06,1, 11.9,1,1, 4.075, 10521.837, 446.566, 52875.201 25/04/19,08:17:21,02,06,1, 11.9,1,1, 4.075, 10521.838, 446.573, 52874.994 25/04/19,08:17:21,03,06,1, 11.9,1,1, 4.075, 10521.866, 446.550, 52875.181 25/04/19,08:17:21,04,06,1, 11.9,1,1, 4.075, 10521.911, 446.536, 52875.219 25/04/19,08:17:21,05,06,1, 11.9,1,1, 4.075, 10521.911, 446.521, 52875.207 25/04/19,08:17:21,06,06,1, 11.9,1,1, 4.075, 10521.928, 446.520, 52875.127 25/04/19,08:17:21,07,06,1, 11.9,1,1, 4.075, 10521.950, 446.519, 52875.139 25/04/19,08:17:21,08,06,1, 11.9,1,1, 4.075, 10522.011, 446.521, 52875.133 25/04/19,08:17:21,09,06,1, 11.9,1,1, 4.075, 10521.984, 446.501, 52875.129 25/04/19,08:17:21,10,06,1, 11.9,1,1, 4.075, 10522.023, 446.484, 52875.210 25/04/19,08:17:21,11,06,1, 11.9,1,1, 4.075, 10522.028, 446.491, 52875.158 25/04/19,08:17:21,12,06,1, 11.9,1,1, 4.075, 10522.047, 446.496, 52875.240 25/04/19,08:17:21,13,06,1, 11.9,1,1, 4.075, 10522.072, 446.457, 52875.149 25/04/19,08:17:21,14,06,1, 11.9,1,1, 4.075, 10522.098, 446.494, 52875.192 25/04/19,08:17:21,15,06,1, 11.9,1,1, 4.075, 10522.104, 446.466, 52875.113 25/04/19,08:17:21,16,06,1, 11.9,1,1, 4.075, 10522.123, 446.466, 52875.219 25/04/19,08:17:21,17,06,1, 11.9,1,1, 4.075, 10522.135, 446.464, 52875.196 25/04/19,08:17:21,18,06,1, 11.9,1,1, 4.075, 10522.160, 446.438, 52875.205 25/04/19,08:17:21,19,06,1, 11.9,1,1, 4.075, 10522.177, 446.444, 52875.197 25/04/19,08:17:22,00,07,1, 11.9,1,1, 4.077, 10522.170, 446.444, 52875.197 25/04/19,08:17:22,01,07,1, 11.9,1,1, 4.077, 10522.208, 446.436, 52875.180 25/04/19,08:17:22,02,07,1, 11.9,1,1, 4.077, 10522.213, 446.407, 52875.059 25/04/19,08:17:22,03,07,1, 11.9,1,1, 4.077, 10522.226, 446.447, 52875.245 25/04/19,08:17:22,04,07,1, 11.9,1,1, 4.077, 10522.241, 446.421, 52875.152 25/04/19,08:17:22,05,07,1, 11.9,1,1, 4.077, 10522.220, 446.400, 52874.952 25/04/19,08:17:22,06,07,1, 11.9,1,1, 4.077, 10522.321, 446.394, 52875.045 25/04/19,08:17:22,07,07,1, 11.9,1,1, 4.077, 10522.290, 446.379, 52875.134 25/04/19,08:17:22,08,07,1, 11.9,1,1, 4.077, 10522.331, 446.374, 52875.131 25/04/19,08:17:22,09,07,1, 11.9,1,1, 4.077, 10522.345, 446.378, 52875.123 25/04/19,08:17:22,10,07,1, 11.9,1,1, 4.077, 10522.328, 446.361, 52875.169 25/04/19,08:17:22,11,07,1, 11.9,1,1, 4.077, 10522.376, 446.344, 52875.102 25/04/19,08:17:22,12,07,1, 11.9,1,1, 4.077, 10522.357, 446.349, 52875.142 25/04/19,08:17:22,13,07,1, 11.9,1,1, 4.077, 10522.390, 446.339, 52875.106 25/04/19,08:17:22,14,07,1, 11.9,1,1, 4.077, 10522.417, 446.300, 52875.055 25/04/19,08:17:22,15,07,1, 11.9,1,1, 4.077, 10522.427, 446.321, 52875.072 25/04/19,08:17:22,16,07,1, 11.9,1,1, 4.077, 10522.408, 446.273, 52875.098 25/04/19,08:17:22,17,07,1, 11.9,1,1, 4.077, 10522.449, 446.279, 52875.086 25/04/19,08:17:22,18,07,1, 11.9,1,1, 4.077, 10522.457, 446.268, 52875.046 25/04/19,08:17:22,19,07,1, 11.9,1,1, 4.077, 10522.447, 446.269, 52875.053 25/04/19,08:17:23,00,08,1, 11.9,1,1, 4.078, 10522.445, 446.269, 52875.053 25/04/19,08:17:23,01,08,1, 11.9,1,1, 4.078, 10522.497, 446.218, 52875.005 25/04/19,08:17:23,02,08,1, 11.9,1,1, 4.078, 10522.475, 446.231, 52875.064 25/04/19,08:17:23,03,08,1, 11.9,1,1, 4.078, 10522.518, 446.180, 52874.974 25/04/19,08:17:23,04,08,1, 11.9,1,1, 4.078, 10522.515, 446.181, 52875.004 25/04/19,08:17:23,05,08,1, 11.9,1,1, 4.078, 10522.525, 446.160, 52874.982 25/04/19,08:17:23,06,08,1, 11.9,1,1, 4.078, 10522.545, 446.142, 52874.945 25/04/19,08:17:23,07,08,1, 11.9,1,1, 4.078, 10522.566, 446.121, 52874.952 25/04/19,08:17:23,08,08,1, 11.9,1,1, 4.078, 10522.585, 446.109, 52874.964 25/04/19,08:17:23,09,08,1, 11.9,1,1, 4.078, 10522.581, 446.101, 52874.951 25/04/19,08:17:23,10,08,1, 11.9,1,1, 4.078, 10522.562, 446.084, 52874.908 25/04/19,08:17:23,11,08,1, 11.9,1,1, 4.078, 10522.575, 446.052, 52874.905 25/04/19,08:17:23,12,08,1, 11.9,1,1, 4.078, 10522.584, 446.049, 52874.972 25/04/19,08:17:23,13,08,1, 11.9,1,1, 4.078, 10522.588, 446.078, 52875.020 25/04/19,08:17:23,14,08,1, 11.9,1,1, 4.078, 10522.610, 446.012, 52874.898 25/04/19,08:17:23,15,08,1, 11.9,1,1, 4.078, 10522.619, 446.003, 52874.948 25/04/19,08:17:23,16,08,1, 11.9,1,1, 4.078, 10522.629, 446.020, 52874.943 25/04/19,08:17:23,17,08,1, 11.9,1,1, 4.078, 10522.627, 445.996, 52874.940 25/04/19,08:17:23,18,08,1, 11.9,1,1, 4.078, 10522.604, 445.971, 52874.926 25/04/19,08:17:23,19,08,1, 11.9,1,1, 4.078, 10522.626, 445.943, 52874.917 25/04/19,08:17:24,00,08,1, 11.9,1,1, 4.073, 10522.621, 445.943, 52874.917 25/04/19,08:17:24,01,08,1, 11.9,1,1, 4.073, 10522.631, 445.938, 52874.847 25/04/19,08:17:24,02,08,1, 11.9,1,1, 4.073, 10522.658, 445.947, 52874.892 25/04/19,08:17:24,03,08,1, 11.9,1,1, 4.073, 10522.662, 445.917, 52874.858 25/04/19,08:17:24,04,08,1, 11.9,1,1, 4.073, 10522.674, 445.909, 52874.912 25/04/19,08:17:24,05,08,1, 11.9,1,1, 4.073, 10522.659, 445.911, 52874.853 25/04/19,08:17:24,06,08,1, 11.9,1,1, 4.073, 10522.655, 445.902, 52874.847 25/04/19,08:17:24,07,08,1, 11.9,1,1, 4.073, 10522.650, 445.895, 52874.843 25/04/19,08:17:24,08,08,1, 11.9,1,1, 4.073, 10522.668, 445.909, 52874.919 25/04/19,08:17:24,09,08,1, 11.9,1,1, 4.073, 10522.642, 445.870, 52874.764 25/04/19,08:17:24,10,08,1, 11.9,1,1, 4.073, 10522.693, 445.848, 52874.804 25/04/19,08:17:24,11,08,1, 11.9,1,1, 4.073, 10522.685, 445.851, 52874.899 25/04/19,08:17:24,12,08,1, 11.9,1,1, 4.073, 10522.658, 445.854, 52874.830 25/04/19,08:17:24,13,08,1, 11.9,1,1, 4.073, 10522.657, 445.836, 52874.799 25/04/19,08:17:24,14,08,1, 11.9,1,1, 4.073, 10522.684, 445.827, 52874.812 25/04/19,08:17:24,15,08,1, 11.9,1,1, 4.073, 10522.696, 445.820, 52874.760 25/04/19,08:17:24,16,08,1, 11.9,1,1, 4.073, 10522.666, 445.782, 52874.790 25/04/19,08:17:24,17,08,1, 11.9,1,1, 4.073, 10522.678, 445.783, 52874.705 25/04/19,08:17:24,18,08,1, 11.9,1,1, 4.073, 10522.697, 445.789, 52874.786 25/04/19,08:17:24,19,08,1, 11.9,1,1, 4.073, 10522.652, 445.751, 52874.793 25/04/19,08:17:25,00,08,1, 11.9,1,1, 4.077, 10522.646, 445.751, 52874.793 25/04/19,08:17:25,01,08,1, 11.9,1,1, 4.077, 10522.685, 445.767, 52874.790 25/04/19,08:17:25,02,08,1, 11.9,1,1, 4.077, 10522.707, 445.720, 52874.731 25/04/19,08:17:25,03,08,1, 11.9,1,1, 4.077, 10522.688, 445.716, 52874.735 25/04/19,08:17:25,04,08,1, 11.9,1,1, 4.077, 10522.703, 445.740, 52874.789 25/04/19,08:17:25,05,08,1, 11.9,1,1, 4.077, 10522.678, 445.708, 52874.741 25/04/19,08:17:25,06,08,1, 11.9,1,1, 4.077, 10522.690, 445.719, 52874.791 25/04/19,08:17:25,07,08,1, 11.9,1,1, 4.077, 10522.708, 445.682, 52874.730 25/04/19,08:17:25,08,08,1, 11.9,1,1, 4.077, 10522.700, 445.674, 52874.780 25/04/19,08:17:25,09,08,1, 11.9,1,1, 4.077, 10522.714, 445.673, 52874.697 25/04/19,08:17:25,10,08,1, 11.9,1,1, 4.077, 10522.709, 445.654, 52874.751 25/04/19,08:17:25,11,08,1, 11.9,1,1, 4.077, 10522.738, 445.636, 52874.747 25/04/19,08:17:25,12,08,1, 11.9,1,1, 4.077, 10522.691, 445.624, 52874.712 25/04/19,08:17:25,13,08,1, 11.9,1,1, 4.077, 10522.718, 445.601, 52874.505 25/04/19,08:17:25,14,08,1, 11.9,1,1, 4.077, 10522.675, 445.613, 52874.758 25/04/19,08:17:25,15,08,1, 11.9,1,1, 4.077, 10522.769, 445.601, 52874.546 25/04/19,08:17:25,16,08,1, 11.9,1,1, 4.077, 10522.703, 445.588, 52874.798 25/04/19,08:17:25,17,08,1, 11.9,1,1, 4.077, 10522.744, 445.541, 52874.729 25/04/19,08:17:25,18,08,1, 11.9,1,1, 4.077, 10522.721, 445.520, 52874.702 25/04/19,08:17:25,19,08,1, 11.9,1,1, 4.077, 10522.763, 445.531, 52874.720 25/04/19,08:17:26,00,07,1, 11.9,1,1, 4.077, 10522.763, 445.531, 52874.720 25/04/19,08:17:26,01,07,1, 11.9,1,1, 4.077, 10522.725, 445.493, 52874.661 25/04/19,08:17:26,02,07,1, 11.9,1,1, 4.077, 10522.749, 445.490, 52874.594 25/04/19,08:17:26,03,07,1, 11.9,1,1, 4.077, 10522.741, 445.479, 52874.716 25/04/19,08:17:26,04,07,1, 11.9,1,1, 4.077, 10522.760, 445.479, 52874.656 25/04/19,08:17:26,05,07,1, 11.9,1,1, 4.077, 10522.764, 445.439, 52874.615 25/04/19,08:17:26,06,07,1, 11.9,1,1, 4.077, 10522.760, 445.429, 52874.633 25/04/19,08:17:26,07,07,1, 11.9,1,1, 4.077, 10522.778, 445.425, 52874.684 25/04/19,08:17:26,08,07,1, 11.9,1,1, 4.077, 10522.761, 445.452, 52874.644 25/04/19,08:17:26,09,07,1, 11.9,1,1, 4.077, 10522.787, 445.452, 52874.692 25/04/19,08:17:26,10,07,1, 11.9,1,1, 4.077, 10522.760, 445.435, 52874.671 25/04/19,08:17:26,11,07,1, 11.9,1,1, 4.077, 10522.775, 445.397, 52874.647 25/04/19,08:17:26,12,07,1, 11.9,1,1, 4.077, 10522.786, 445.392, 52874.551 25/04/19,08:17:26,13,07,1, 11.9,1,1, 4.077, 10522.774, 445.405, 52874.714 25/04/19,08:17:26,14,07,1, 11.9,1,1, 4.077, 10522.801, 445.399, 52874.708 25/04/19,08:17:26,15,07,1, 11.9,1,1, 4.077, 10522.793, 445.385, 52874.680 25/04/19,08:17:26,16,07,1, 11.9,1,1, 4.077, 10522.781, 445.368, 52874.647 25/04/19,08:17:26,17,07,1, 11.9,1,1, 4.077, 10522.804, 445.401, 52874.653 25/04/19,08:17:26,18,07,1, 11.9,1,1, 4.077, 10522.757, 445.380, 52874.679 25/04/19,08:17:26,19,07,1, 11.9,1,1, 4.077, 10522.785, 445.353, 52874.667 25/04/19,08:17:27,00,07,1, 11.8,1,1, 4.078, 10522.779, 445.353, 52874.667 25/04/19,08:17:27,01,07,1, 11.8,1,1, 4.078, 10522.801, 445.366, 52874.675 25/04/19,08:17:27,02,07,1, 11.8,1,1, 4.078, 10522.779, 445.334, 52874.580 25/04/19,08:17:27,03,07,1, 11.8,1,1, 4.078, 10522.809, 445.356, 52874.605 25/04/19,08:17:27,04,07,1, 11.8,1,1, 4.078, 10522.799, 445.324, 52874.616 25/04/19,08:17:27,05,07,1, 11.8,1,1, 4.078, 10522.807, 445.320, 52874.578 25/04/19,08:17:27,06,07,1, 11.8,1,1, 4.078, 10522.850, 445.320, 52874.577 25/04/19,08:17:27,07,07,1, 11.8,1,1, 4.078, 10522.814, 445.327, 52874.629 25/04/19,08:17:27,08,07,1, 11.8,1,1, 4.078, 10522.817, 445.312, 52874.682 25/04/19,08:17:27,09,07,1, 11.8,1,1, 4.078, 10522.833, 445.315, 52874.611 25/04/19,08:17:27,10,07,1, 11.8,1,1, 4.078, 10522.808, 445.307, 52874.649 25/04/19,08:17:27,11,07,1, 11.8,1,1, 4.078, 10522.820, 445.302, 52874.633 25/04/19,08:17:27,12,07,1, 11.8,1,1, 4.078, 10522.806, 445.303, 52874.589 25/04/19,08:17:27,13,07,1, 11.8,1,1, 4.078, 10522.802, 445.315, 52874.877 25/04/19,08:17:27,14,07,1, 11.8,1,1, 4.078, 10522.854, 445.273, 52874.577 25/04/19,08:17:27,15,07,1, 11.8,1,1, 4.078, 10522.864, 445.294, 52874.605 25/04/19,08:17:27,16,07,1, 11.8,1,1, 4.078, 10522.876, 445.277, 52874.525 25/04/19,08:17:27,17,07,1, 11.8,1,1, 4.078, 10522.855, 445.277, 52874.539 25/04/19,08:17:27,18,07,1, 11.8,1,1, 4.078, 10522.827, 445.274, 52874.647 25/04/19,08:17:27,19,07,1, 11.8,1,1, 4.078, 10522.825, 445.276, 52874.600 25/04/19,08:17:28,00,07,1, 11.9,1,1, 4.080, 10522.821, 445.276, 52874.600 25/04/19,08:17:28,01,07,1, 11.9,1,1, 4.080, 10522.818, 445.285, 52874.652 25/04/19,08:17:28,02,07,1, 11.9,1,1, 4.080, 10522.837, 445.268, 52874.575 25/04/19,08:17:28,03,07,1, 11.9,1,1, 4.080, 10522.864, 445.242, 52874.613 25/04/19,08:17:28,04,07,1, 11.9,1,1, 4.080, 10522.857, 445.260, 52874.515 25/04/19,08:17:28,05,07,1, 11.9,1,1, 4.080, 10522.862, 445.242, 52874.613 25/04/19,08:17:28,06,07,1, 11.9,1,1, 4.080, 10522.868, 445.235, 52874.637 25/04/19,08:17:28,07,07,1, 11.9,1,1, 4.080, 10522.856, 445.253, 52874.608 25/04/19,08:17:28,08,07,1, 11.9,1,1, 4.080, 10522.860, 445.245, 52874.555 25/04/19,08:17:28,09,07,1, 11.9,1,1, 4.080, 10522.867, 445.228, 52874.513 25/04/19,08:17:28,10,07,1, 11.9,1,1, 4.080, 10522.842, 445.253, 52874.627 25/04/19,08:17:28,11,07,1, 11.9,1,1, 4.080, 10522.869, 445.220, 52874.628 25/04/19,08:17:28,12,07,1, 11.9,1,1, 4.080, 10522.871, 445.227, 52874.594 25/04/19,08:17:28,13,07,1, 11.9,1,1, 4.080, 10522.865, 445.243, 52874.597 25/04/19,08:17:28,14,07,1, 11.9,1,1, 4.080, 10522.850, 445.205, 52874.540 25/04/19,08:17:28,15,07,1, 11.9,1,1, 4.080, 10522.850, 445.201, 52874.538 25/04/19,08:17:28,16,07,1, 11.9,1,1, 4.080, 10522.842, 445.231, 52874.564 25/04/19,08:17:28,17,07,1, 11.9,1,1, 4.080, 10522.853, 445.188, 52874.493 25/04/19,08:17:28,18,07,1, 11.9,1,1, 4.080, 10522.865, 445.183, 52874.459 25/04/19,08:17:28,19,07,1, 11.9,1,1, 4.080, 10522.837, 445.189, 52874.519 25/04/19,08:17:29,00,08,1, 11.9,1,1, 4.077, 10522.829, 445.189, 52874.519 25/04/19,08:17:29,01,08,1, 11.9,1,1, 4.077, 10522.844, 445.185, 52874.504 25/04/19,08:17:29,02,08,1, 11.9,1,1, 4.077, 10522.851, 445.176, 52874.499 25/04/19,08:17:29,03,08,1, 11.9,1,1, 4.077, 10522.838, 445.117, 52874.459 25/04/19,08:17:29,04,08,1, 11.9,1,1, 4.077, 10522.842, 445.112, 52874.482 25/04/19,08:17:29,05,08,1, 11.9,1,1, 4.077, 10522.838, 445.156, 52874.462 25/04/19,08:17:29,06,08,1, 11.9,1,1, 4.077, 10522.834, 445.135, 52874.435 25/04/19,08:17:29,07,08,1, 11.9,1,1, 4.077, 10522.835, 445.116, 52874.392 25/04/19,08:17:29,08,08,1, 11.9,1,1, 4.077, 10522.858, 445.110, 52874.504 25/04/19,08:17:29,09,08,1, 11.9,1,1, 4.077, 10522.848, 445.103, 52874.458 25/04/19,08:17:29,10,08,1, 11.9,1,1, 4.077, 10522.855, 445.092, 52874.475 25/04/19,08:17:29,11,08,1, 11.9,1,1, 4.077, 10522.858, 445.121, 52874.462 25/04/19,08:17:29,12,08,1, 11.9,1,1, 4.077, 10522.869, 445.078, 52874.489 25/04/19,08:17:29,13,08,1, 11.9,1,1, 4.077, 10522.851, 445.073, 52874.396 25/04/19,08:17:29,14,08,1, 11.9,1,1, 4.077, 10522.862, 445.107, 52874.383 25/04/19,08:17:29,15,08,1, 11.9,1,1, 4.077, 10522.852, 445.078, 52874.413 25/04/19,08:17:29,16,08,1, 11.9,1,1, 4.077, 10522.851, 445.075, 52874.409 25/04/19,08:17:29,17,08,1, 11.9,1,1, 4.077, 10522.854, 445.062, 52874.361 25/04/19,08:17:29,18,08,1, 11.9,1,1, 4.077, 10522.862, 445.061, 52874.392 25/04/19,08:17:29,19,08,1, 11.9,1,1, 4.077, 10522.882, 445.039, 52874.416 25/04/19,08:17:30,00,07,1, 11.9,1,1, 4.078, 10522.879, 445.039, 52874.416 25/04/19,08:17:30,01,07,1, 11.9,1,1, 4.078, 10522.884, 445.054, 52874.440 25/04/19,08:17:30,02,07,1, 11.9,1,1, 4.078, 10522.912, 445.019, 52874.328 25/04/19,08:17:30,03,07,1, 11.9,1,1, 4.078, 10522.904, 445.026, 52874.464 25/04/19,08:17:30,04,07,1, 11.9,1,1, 4.078, 10522.915, 445.008, 52874.408 25/04/19,08:17:30,05,07,1, 11.9,1,1, 4.078, 10522.919, 444.989, 52874.403 25/04/19,08:17:30,06,07,1, 11.9,1,1, 4.078, 10522.920, 445.016, 52874.361 25/04/19,08:17:30,07,07,1, 11.9,1,1, 4.078, 10522.902, 444.994, 52874.352 25/04/19,08:17:30,08,07,1, 11.9,1,1, 4.078, 10522.928, 444.985, 52874.372 25/04/19,08:17:30,09,07,1, 11.9,1,1, 4.078, 10522.918, 444.980, 52874.345 25/04/19,08:17:30,10,07,1, 11.9,1,1, 4.078, 10522.915, 444.981, 52874.264 25/04/19,08:17:30,11,07,1, 11.9,1,1, 4.078, 10522.924, 444.981, 52874.326 25/04/19,08:17:30,12,07,1, 11.9,1,1, 4.078, 10522.945, 444.982, 52874.368 25/04/19,08:17:30,13,07,1, 11.9,1,1, 4.078, 10522.954, 444.971, 52874.325 25/04/19,08:17:30,14,07,1, 11.9,1,1, 4.078, 10522.937, 444.953, 52874.281 25/04/19,08:17:30,15,07,1, 11.9,1,1, 4.078, 10522.964, 444.923, 52874.144 25/04/19,08:17:30,16,07,1, 11.9,1,1, 4.078, 10522.965, 444.933, 52874.200 25/04/19,08:17:30,17,07,1, 11.9,1,1, 4.078, 10522.962, 444.901, 52874.221 25/04/19,08:17:30,18,07,1, 11.9,1,1, 4.078, 10522.953, 444.914, 52874.214 25/04/19,08:17:30,19,07,1, 11.9,1,1, 4.078, 10522.957, 444.895, 52874.248 25/04/19,08:17:31,00,07,1, 12.0,1,1, 4.078, 10522.954, 444.895, 52874.248 25/04/19,08:17:31,01,07,1, 12.0,1,1, 4.078, 10522.972, 444.900, 52874.334 25/04/19,08:17:31,02,07,1, 12.0,1,1, 4.078, 10522.940, 444.901, 52874.253 25/04/19,08:17:31,03,07,1, 12.0,1,1, 4.078, 10522.969, 444.880, 52874.292 25/04/19,08:17:31,04,07,1, 12.0,1,1, 4.078, 10522.945, 444.899, 52874.268 25/04/19,08:17:31,05,07,1, 12.0,1,1, 4.078, 10522.946, 444.875, 52874.258 25/04/19,08:17:31,06,07,1, 12.0,1,1, 4.078, 10522.949, 444.875, 52874.207 25/04/19,08:17:31,07,07,1, 12.0,1,1, 4.078, 10522.975, 444.893, 52874.233 25/04/19,08:17:31,08,07,1, 12.0,1,1, 4.078, 10522.968, 444.882, 52874.224 25/04/19,08:17:31,09,07,1, 12.0,1,1, 4.078, 10522.967, 444.880, 52874.260 25/04/19,08:17:31,10,07,1, 12.0,1,1, 4.078, 10522.957, 444.885, 52874.189 25/04/19,08:17:31,11,07,1, 12.0,1,1, 4.078, 10522.953, 444.890, 52874.255 25/04/19,08:17:31,12,07,1, 12.0,1,1, 4.078, 10522.956, 444.886, 52874.238 25/04/19,08:17:31,13,07,1, 12.0,1,1, 4.078, 10522.974, 444.891, 52874.249 25/04/19,08:17:31,14,07,1, 12.0,1,1, 4.078, 10522.939, 444.900, 52874.246 25/04/19,08:17:31,15,07,1, 12.0,1,1, 4.078, 10522.963, 444.869, 52874.258 25/04/19,08:17:31,16,07,1, 12.0,1,1, 4.078, 10522.981, 444.891, 52874.169 25/04/19,08:17:31,17,07,1, 12.0,1,1, 4.078, 10522.984, 444.908, 52874.287 25/04/19,08:17:31,18,07,1, 12.0,1,1, 4.078, 10522.965, 444.896, 52874.227 25/04/19,08:17:31,19,07,1, 12.0,1,1, 4.078, 10522.994, 444.877, 52874.196 25/04/19,08:17:32,00,07,1, 11.9,1,1, 4.082, 10522.988, 444.877, 52874.196 25/04/19,08:17:32,01,07,1, 11.9,1,1, 4.082, 10522.985, 444.874, 52874.194 25/04/19,08:17:32,02,07,1, 11.9,1,1, 4.082, 10522.971, 444.879, 52874.164 25/04/19,08:17:32,03,07,1, 11.9,1,1, 4.082, 10522.956, 444.893, 52874.199 25/04/19,08:17:32,04,07,1, 11.9,1,1, 4.082, 10522.965, 444.860, 52874.172 25/04/19,08:17:32,05,07,1, 11.9,1,1, 4.082, 10522.952, 444.873, 52874.199 25/04/19,08:17:32,06,07,1, 11.9,1,1, 4.082, 10522.968, 444.881, 52874.139 25/04/19,08:17:32,07,07,1, 11.9,1,1, 4.082, 10522.975, 444.855, 52874.250 25/04/19,08:17:32,08,07,1, 11.9,1,1, 4.082, 10522.955, 444.873, 52874.133 25/04/19,08:17:32,09,07,1, 11.9,1,1, 4.082, 10522.978, 444.886, 52874.219 25/04/19,08:17:32,10,07,1, 11.9,1,1, 4.082, 10522.986, 444.852, 52874.093 25/04/19,08:17:32,11,07,1, 11.9,1,1, 4.082, 10522.981, 444.859, 52874.158 25/04/19,08:17:32,12,07,1, 11.9,1,1, 4.082, 10522.988, 444.869, 52874.132 25/04/19,08:17:32,13,07,1, 11.9,1,1, 4.082, 10522.974, 444.848, 52874.170 25/04/19,08:17:32,14,07,1, 11.9,1,1, 4.082, 10522.952, 444.842, 52873.914 25/04/19,08:17:32,15,07,1, 11.9,1,1, 4.082, 10523.002, 444.849, 52874.129 25/04/19,08:17:32,16,07,1, 11.9,1,1, 4.082, 10522.974, 444.811, 52873.999 25/04/19,08:17:32,17,07,1, 11.9,1,1, 4.082, 10523.015, 444.847, 52874.123 25/04/19,08:17:32,18,07,1, 11.9,1,1, 4.082, 10522.924, 444.851, 52874.287 25/04/19,08:17:32,19,07,1, 11.9,1,1, 4.082, 10523.007, 444.810, 52874.002 25/04/19,08:17:33,00,08,1, 11.9,1,1, 4.075, 10523.005, 444.810, 52874.002 25/04/19,08:17:33,01,08,1, 11.9,1,1, 4.075, 10523.013, 444.840, 52874.138 25/04/19,08:17:33,02,08,1, 11.9,1,1, 4.075, 10522.962, 444.823, 52874.099 25/04/19,08:17:33,03,08,1, 11.9,1,1, 4.075, 10522.962, 444.822, 52874.058 25/04/19,08:17:33,04,08,1, 11.9,1,1, 4.075, 10522.932, 444.852, 52874.098 25/04/19,08:17:33,05,08,1, 11.9,1,1, 4.075, 10522.942, 444.828, 52874.063 25/04/19,08:17:33,06,08,1, 11.9,1,1, 4.075, 10522.937, 444.841, 52874.113 25/04/19,08:17:33,07,08,1, 11.9,1,1, 4.075, 10522.946, 444.859, 52874.023 25/04/19,08:17:33,08,08,1, 11.9,1,1, 4.075, 10522.945, 444.821, 52874.053 25/04/19,08:17:33,09,08,1, 11.9,1,1, 4.075, 10522.942, 444.832, 52874.060 25/04/19,08:17:33,10,08,1, 11.9,1,1, 4.075, 10522.935, 444.842, 52874.048 25/04/19,08:17:33,11,08,1, 11.9,1,1, 4.075, 10522.922, 444.854, 52874.055 25/04/19,08:17:33,12,08,1, 11.9,1,1, 4.075, 10522.938, 444.837, 52874.027 25/04/19,08:17:33,13,08,1, 11.9,1,1, 4.075, 10522.917, 444.826, 52874.035 25/04/19,08:17:33,14,08,1, 11.9,1,1, 4.075, 10522.909, 444.829, 52874.068 25/04/19,08:17:33,15,08,1, 11.9,1,1, 4.075, 10522.914, 444.834, 52873.991 25/04/19,08:17:33,16,08,1, 11.9,1,1, 4.075, 10522.903, 444.833, 52873.978 25/04/19,08:17:33,17,08,1, 11.9,1,1, 4.075, 10522.917, 444.803, 52874.008 25/04/19,08:17:33,18,08,1, 11.9,1,1, 4.075, 10522.920, 444.815, 52874.011 25/04/19,08:17:33,19,08,1, 11.9,1,1, 4.075, 10522.885, 444.826, 52874.096 25/04/19,08:17:34,00,08,1, 11.9,1,1, 4.078, 10522.879, 444.826, 52874.096 25/04/19,08:17:34,01,08,1, 11.9,1,1, 4.078, 10522.861, 444.811, 52874.003 25/04/19,08:17:34,02,08,1, 11.9,1,1, 4.078, 10522.892, 444.815, 52873.999 25/04/19,08:17:34,03,08,1, 11.9,1,1, 4.078, 10522.858, 444.810, 52873.975 25/04/19,08:17:34,04,08,1, 11.9,1,1, 4.078, 10522.841, 444.788, 52873.864 25/04/19,08:17:34,05,08,1, 11.9,1,1, 4.078, 10522.871, 444.816, 52873.913 25/04/19,08:17:34,06,08,1, 11.9,1,1, 4.078, 10522.855, 444.793, 52873.927 25/04/19,08:17:34,07,08,1, 11.9,1,1, 4.078, 10522.847, 444.774, 52873.918 25/04/19,08:17:34,08,08,1, 11.9,1,1, 4.078, 10522.826, 444.781, 52873.946 25/04/19,08:17:34,09,08,1, 11.9,1,1, 4.078, 10522.841, 444.770, 52873.911 25/04/19,08:17:34,10,08,1, 11.9,1,1, 4.078, 10522.834, 444.800, 52873.928 25/04/19,08:17:34,11,08,1, 11.9,1,1, 4.078, 10522.835, 444.792, 52873.976 25/04/19,08:17:34,12,08,1, 11.9,1,1, 4.078, 10522.810, 444.765, 52873.956 25/04/19,08:17:34,13,08,1, 11.9,1,1, 4.078, 10522.828, 444.769, 52873.904 25/04/19,08:17:34,14,08,1, 11.9,1,1, 4.078, 10522.794, 444.792, 52873.980 25/04/19,08:17:34,15,08,1, 11.9,1,1, 4.078, 10522.831, 444.775, 52873.956 25/04/19,08:17:34,16,08,1, 11.9,1,1, 4.078, 10522.802, 444.767, 52873.902 25/04/19,08:17:34,17,08,1, 11.9,1,1, 4.078, 10522.788, 444.772, 52873.974 25/04/19,08:17:34,18,08,1, 11.9,1,1, 4.078, 10522.799, 444.764, 52873.943 25/04/19,08:17:34,19,08,1, 11.9,1,1, 4.078, 10522.797, 444.755, 52873.905 25/04/19,08:17:35,00,06,1, 11.9,1,1, 4.075, 10522.796, 444.755, 52873.905 25/04/19,08:17:35,01,06,1, 11.9,1,1, 4.075, 10522.776, 444.763, 52873.963 25/04/19,08:17:35,02,06,1, 11.9,1,1, 4.075, 10522.773, 444.764, 52873.926 25/04/19,08:17:35,03,06,1, 11.9,1,1, 4.075, 10522.791, 444.767, 52873.893 25/04/19,08:17:35,04,06,1, 11.9,1,1, 4.075, 10522.821, 444.781, 52873.894 25/04/19,08:17:35,05,06,1, 11.9,1,1, 4.075, 10522.783, 444.728, 52873.813 25/04/19,08:17:35,06,06,1, 11.9,1,1, 4.075, 10522.809, 444.760, 52873.903 25/04/19,08:17:35,07,06,1, 11.9,1,1, 4.075, 10522.815, 444.780, 52873.870 25/04/19,08:17:35,08,06,1, 11.9,1,1, 4.075, 10522.784, 444.739, 52873.925 25/04/19,08:17:35,09,06,1, 11.9,1,1, 4.075, 10522.800, 444.748, 52873.875 25/04/19,08:17:35,10,06,1, 11.9,1,1, 4.075, 10522.800, 444.763, 52873.943 25/04/19,08:17:35,11,06,1, 11.9,1,1, 4.075, 10522.789, 444.738, 52873.845 25/04/19,08:17:35,12,06,1, 11.9,1,1, 4.075, 10522.807, 444.739, 52873.856 25/04/19,08:17:35,13,06,1, 11.9,1,1, 4.075, 10522.799, 444.732, 52873.843 25/04/19,08:17:35,14,06,1, 11.9,1,1, 4.075, 10522.817, 444.721, 52873.810 25/04/19,08:17:35,15,06,1, 11.9,1,1, 4.075, 10522.789, 444.726, 52873.803 25/04/19,08:17:35,16,06,1, 11.9,1,1, 4.075, 10522.772, 444.722, 52873.766 25/04/19,08:17:35,17,06,1, 11.9,1,1, 4.075, 10522.806, 444.714, 52873.870 25/04/19,08:17:35,18,06,1, 11.9,1,1, 4.075, 10522.792, 444.699, 52873.804 25/04/19,08:17:35,19,06,1, 11.9,1,1, 4.075, 10522.817, 444.697, 52873.893 25/04/19,08:17:36,00,07,1, 11.9,1,1, 4.081, 10522.813, 444.697, 52873.893 25/04/19,08:17:36,01,07,1, 11.9,1,1, 4.081, 10522.800, 444.731, 52873.828 25/04/19,08:17:36,02,07,1, 11.9,1,1, 4.081, 10522.790, 444.695, 52873.873 25/04/19,08:17:36,03,07,1, 11.9,1,1, 4.081, 10522.786, 444.678, 52873.804 25/04/19,08:17:36,04,07,1, 11.9,1,1, 4.081, 10522.784, 444.689, 52873.831 25/04/19,08:17:36,05,07,1, 11.9,1,1, 4.081, 10522.796, 444.736, 52873.796 25/04/19,08:17:36,06,07,1, 11.9,1,1, 4.081, 10522.767, 444.690, 52873.846 25/04/19,08:17:36,07,07,1, 11.9,1,1, 4.081, 10522.761, 444.691, 52873.789 25/04/19,08:17:36,08,07,1, 11.9,1,1, 4.081, 10522.768, 444.704, 52873.738 25/04/19,08:17:36,09,07,1, 11.9,1,1, 4.081, 10522.757, 444.705, 52873.799 25/04/19,08:17:36,10,07,1, 11.9,1,1, 4.081, 10522.744, 444.678, 52873.733 25/04/19,08:17:36,11,07,1, 11.9,1,1, 4.081, 10522.773, 444.688, 52873.759 25/04/19,08:17:36,12,07,1, 11.9,1,1, 4.081, 10522.742, 444.638, 52873.691 25/04/19,08:17:36,13,07,1, 11.9,1,1, 4.081, 10522.740, 444.660, 52873.764 25/04/19,08:17:36,14,07,1, 11.9,1,1, 4.081, 10522.774, 444.688, 52873.716 25/04/19,08:17:36,15,07,1, 11.9,1,1, 4.081, 10522.732, 444.659, 52873.706 25/04/19,08:17:36,16,07,1, 11.9,1,1, 4.081, 10522.740, 444.653, 52873.699 25/04/19,08:17:36,17,07,1, 11.9,1,1, 4.081, 10522.752, 444.681, 52873.720 25/04/19,08:17:36,18,07,1, 11.9,1,1, 4.081, 10522.757, 444.657, 52873.836 25/04/19,08:17:36,19,07,1, 11.9,1,1, 4.081, 10522.730, 444.606, 52873.674 25/04/19,08:17:37,00,07,1, 11.9,1,1, 4.075, 10522.729, 444.606, 52873.674 25/04/19,08:17:37,01,07,1, 11.9,1,1, 4.075, 10522.725, 444.627, 52873.647 25/04/19,08:17:37,02,07,1, 11.9,1,1, 4.075, 10522.732, 444.628, 52873.675 25/04/19,08:17:37,03,07,1, 11.9,1,1, 4.075, 10522.760, 444.621, 52873.635 25/04/19,08:17:37,04,07,1, 11.9,1,1, 4.075, 10522.746, 444.602, 52873.611 25/04/19,08:17:37,05,07,1, 11.9,1,1, 4.075, 10522.734, 444.590, 52873.634 25/04/19,08:17:37,06,07,1, 11.9,1,1, 4.075, 10522.772, 444.600, 52873.707 25/04/19,08:17:37,07,07,1, 11.9,1,1, 4.075, 10522.762, 444.611, 52873.590 25/04/19,08:17:37,08,07,1, 11.9,1,1, 4.075, 10522.741, 444.573, 52873.533 25/04/19,08:17:37,09,07,1, 11.9,1,1, 4.075, 10522.771, 444.581, 52873.667 25/04/19,08:17:37,10,07,1, 11.9,1,1, 4.075, 10522.756, 444.572, 52873.545 25/04/19,08:17:37,11,07,1, 11.9,1,1, 4.075, 10522.746, 444.554, 52873.591 25/04/19,08:17:37,12,07,1, 11.9,1,1, 4.075, 10522.799, 444.569, 52873.587 25/04/19,08:17:37,13,07,1, 11.9,1,1, 4.075, 10522.784, 444.555, 52873.565 25/04/19,08:17:37,14,07,1, 11.9,1,1, 4.075, 10522.755, 444.527, 52873.579 25/04/19,08:17:37,15,07,1, 11.9,1,1, 4.075, 10522.768, 444.538, 52873.581 25/04/19,08:17:37,16,07,1, 11.9,1,1, 4.075, 10522.773, 444.555, 52873.575 25/04/19,08:17:37,17,07,1, 11.9,1,1, 4.075, 10522.778, 444.517, 52873.558 25/04/19,08:17:37,18,07,1, 11.9,1,1, 4.075, 10522.793, 444.523, 52873.479 25/04/19,08:17:37,19,07,1, 11.9,1,1, 4.075, 10522.792, 444.543, 52873.535 25/04/19,08:17:38,00,07,1, 11.9,1,1, 4.078, 10522.788, 444.543, 52873.535 25/04/19,08:17:38,01,07,1, 11.9,1,1, 4.078, 10522.791, 444.537, 52873.495 25/04/19,08:17:38,02,07,1, 11.9,1,1, 4.078, 10522.778, 444.527, 52873.473 25/04/19,08:17:38,03,07,1, 11.9,1,1, 4.078, 10522.768, 444.506, 52873.487 25/04/19,08:17:38,04,07,1, 11.9,1,1, 4.078, 10522.779, 444.496, 52873.444 25/04/19,08:17:38,05,07,1, 11.9,1,1, 4.078, 10522.802, 444.539, 52873.475 25/04/19,08:17:38,06,07,1, 11.9,1,1, 4.078, 10522.803, 444.498, 52873.433 25/04/19,08:17:38,07,07,1, 11.9,1,1, 4.078, 10522.800, 444.508, 52873.409 25/04/19,08:17:38,08,07,1, 11.9,1,1, 4.078, 10522.788, 444.504, 52873.470 25/04/19,08:17:38,09,07,1, 11.9,1,1, 4.078, 10522.774, 444.528, 52873.455 25/04/19,08:17:38,10,07,1, 11.9,1,1, 4.078, 10522.788, 444.511, 52873.368 25/04/19,08:17:38,11,07,1, 11.9,1,1, 4.078, 10522.798, 444.520, 52873.411 25/04/19,08:17:38,12,07,1, 11.9,1,1, 4.078, 10522.812, 444.519, 52873.382 25/04/19,08:17:38,13,07,1, 11.9,1,1, 4.078, 10522.791, 444.542, 52873.366 25/04/19,08:17:38,14,07,1, 11.9,1,1, 4.078, 10522.792, 444.513, 52873.396 25/04/19,08:17:38,15,07,1, 11.9,1,1, 4.078, 10522.764, 444.505, 52873.334 25/04/19,08:17:38,16,07,1, 11.9,1,1, 4.078, 10522.781, 444.513, 52873.402 25/04/19,08:17:38,17,07,1, 11.9,1,1, 4.078, 10522.792, 444.515, 52873.334 25/04/19,08:17:38,18,07,1, 11.9,1,1, 4.078, 10522.817, 444.502, 52873.327 25/04/19,08:17:38,19,07,1, 11.9,1,1, 4.078, 10522.774, 444.513, 52873.353 25/04/19,08:17:39,00,07,1, 11.9,1,1, 4.075, 10522.771, 444.513, 52873.353 25/04/19,08:17:39,01,07,1, 11.9,1,1, 4.075, 10522.823, 444.476, 52873.331 25/04/19,08:17:39,02,07,1, 11.9,1,1, 4.075, 10522.797, 444.485, 52873.361 25/04/19,08:17:39,03,07,1, 11.9,1,1, 4.075, 10522.811, 444.479, 52873.331 25/04/19,08:17:39,04,07,1, 11.9,1,1, 4.075, 10522.801, 444.462, 52873.322 25/04/19,08:17:39,05,07,1, 11.9,1,1, 4.075, 10522.812, 444.465, 52873.310 25/04/19,08:17:39,06,07,1, 11.9,1,1, 4.075, 10522.835, 444.485, 52873.328 25/04/19,08:17:39,07,07,1, 11.9,1,1, 4.075, 10522.821, 444.466, 52873.311 25/04/19,08:17:39,08,07,1, 11.9,1,1, 4.075, 10522.814, 444.455, 52873.256 25/04/19,08:17:39,09,07,1, 11.9,1,1, 4.075, 10522.841, 444.470, 52873.304 25/04/19,08:17:39,10,07,1, 11.9,1,1, 4.075, 10522.818, 444.469, 52873.244 25/04/19,08:17:39,11,07,1, 11.9,1,1, 4.075, 10522.813, 444.430, 52873.317 25/04/19,08:17:39,12,07,1, 11.9,1,1, 4.075, 10522.842, 444.444, 52873.204 25/04/19,08:17:39,13,07,1, 11.9,1,1, 4.075, 10522.827, 444.409, 52873.219 25/04/19,08:17:39,14,07,1, 11.9,1,1, 4.075, 10522.841, 444.415, 52873.251 25/04/19,08:17:39,15,07,1, 11.9,1,1, 4.075, 10522.849, 444.446, 52873.270 25/04/19,08:17:39,16,07,1, 11.9,1,1, 4.075, 10522.840, 444.408, 52873.241 25/04/19,08:17:39,17,07,1, 11.9,1,1, 4.075, 10522.811, 444.389, 52873.155 25/04/19,08:17:39,18,07,1, 11.9,1,1, 4.075, 10522.837, 444.406, 52873.168 25/04/19,08:17:39,19,07,1, 11.9,1,1, 4.075, 10522.836, 444.384, 52873.207 25/04/19,08:17:40,00,08,1, 11.9,1,1, 4.078, 10522.829, 444.384, 52873.207 25/04/19,08:17:40,01,08,1, 11.9,1,1, 4.078, 10522.868, 444.392, 52873.196 25/04/19,08:17:40,02,08,1, 11.9,1,1, 4.078, 10522.834, 444.365, 52873.226 25/04/19,08:17:40,03,08,1, 11.9,1,1, 4.078, 10522.852, 444.353, 52873.138 25/04/19,08:17:40,04,08,1, 11.9,1,1, 4.078, 10522.861, 444.372, 52873.184 25/04/19,08:17:40,05,08,1, 11.9,1,1, 4.078, 10522.865, 444.350, 52873.167 25/04/19,08:17:40,06,08,1, 11.9,1,1, 4.078, 10522.841, 444.327, 52873.214 25/04/19,08:17:40,07,08,1, 11.9,1,1, 4.078, 10522.867, 444.326, 52873.204 25/04/19,08:17:40,08,08,1, 11.9,1,1, 4.078, 10522.864, 444.324, 52873.147 25/04/19,08:17:40,09,08,1, 11.9,1,1, 4.078, 10522.859, 444.305, 52873.142 25/04/19,08:17:40,10,08,1, 11.9,1,1, 4.078, 10522.881, 444.278, 52873.170 25/04/19,08:17:40,11,08,1, 11.9,1,1, 4.078, 10522.892, 444.283, 52873.123 25/04/19,08:17:40,12,08,1, 11.9,1,1, 4.078, 10522.899, 444.272, 52873.136 25/04/19,08:17:40,13,08,1, 11.9,1,1, 4.078, 10522.879, 444.250, 52873.069 25/04/19,08:17:40,14,08,1, 11.9,1,1, 4.078, 10522.883, 444.253, 52873.091 25/04/19,08:17:40,15,08,1, 11.9,1,1, 4.078, 10522.877, 444.214, 52873.109 25/04/19,08:17:40,16,08,1, 11.9,1,1, 4.078, 10522.878, 444.209, 52873.145 25/04/19,08:17:40,17,08,1, 11.9,1,1, 4.078, 10522.877, 444.233, 52873.107 25/04/19,08:17:40,18,08,1, 11.9,1,1, 4.078, 10522.906, 444.194, 52873.070 25/04/19,08:17:40,19,08,1, 11.9,1,1, 4.078, 10522.888, 444.205, 52873.121 25/04/19,08:17:41,00,07,1, 11.9,1,1, 4.078, 10522.888, 444.205, 52873.121 25/04/19,08:17:41,01,07,1, 11.9,1,1, 4.078, 10522.923, 444.179, 52873.069 25/04/19,08:17:41,02,07,1, 11.9,1,1, 4.078, 10522.881, 444.169, 52872.989 25/04/19,08:17:41,03,07,1, 11.9,1,1, 4.078, 10522.874, 444.179, 52873.130 25/04/19,08:17:41,04,07,1, 11.9,1,1, 4.078, 10522.891, 444.132, 52872.979 25/04/19,08:17:41,05,07,1, 11.9,1,1, 4.078, 10522.890, 444.153, 52873.061 25/04/19,08:17:41,06,07,1, 11.9,1,1, 4.078, 10522.918, 444.142, 52873.017 25/04/19,08:17:41,07,07,1, 11.9,1,1, 4.078, 10522.895, 444.111, 52873.044 25/04/19,08:17:41,08,07,1, 11.9,1,1, 4.078, 10522.907, 444.114, 52872.923 25/04/19,08:17:41,09,07,1, 11.9,1,1, 4.078, 10522.922, 444.144, 52873.037 25/04/19,08:17:41,10,07,1, 11.9,1,1, 4.078, 10522.934, 444.089, 52872.977 25/04/19,08:17:41,11,07,1, 11.9,1,1, 4.078, 10522.928, 444.087, 52872.981 25/04/19,08:17:41,12,07,1, 11.9,1,1, 4.078, 10522.877, 444.116, 52873.004 25/04/19,08:17:41,13,07,1, 11.9,1,1, 4.078, 10522.887, 444.088, 52873.006 25/04/19,08:17:41,14,07,1, 11.9,1,1, 4.078, 10522.921, 444.080, 52872.955 25/04/19,08:17:41,15,07,1, 11.9,1,1, 4.078, 10522.914, 444.076, 52872.930 25/04/19,08:17:41,16,07,1, 11.9,1,1, 4.078, 10522.906, 444.053, 52872.906 25/04/19,08:17:41,17,07,1, 11.9,1,1, 4.078, 10522.928, 444.057, 52872.906 25/04/19,08:17:41,18,07,1, 11.9,1,1, 4.078, 10522.948, 444.053, 52872.865 25/04/19,08:17:41,19,07,1, 11.9,1,1, 4.078, 10522.944, 444.038, 52872.923 25/04/19,08:17:42,00,08,1, 12.0,1,1, 4.083, 10522.938, 444.038, 52872.923 25/04/19,08:17:42,01,08,1, 12.0,1,1, 4.083, 10522.971, 444.051, 52872.885 25/04/19,08:17:42,02,08,1, 12.0,1,1, 4.083, 10522.962, 444.033, 52872.919 25/04/19,08:17:42,03,08,1, 12.0,1,1, 4.083, 10522.958, 444.013, 52872.887 25/04/19,08:17:42,04,08,1, 12.0,1,1, 4.083, 10522.970, 444.007, 52872.905 25/04/19,08:17:42,05,08,1, 12.0,1,1, 4.083, 10522.959, 444.011, 52872.897 25/04/19,08:17:42,06,08,1, 12.0,1,1, 4.083, 10522.961, 444.007, 52872.917 25/04/19,08:17:42,07,08,1, 12.0,1,1, 4.083, 10522.970, 444.013, 52872.878 25/04/19,08:17:42,08,08,1, 12.0,1,1, 4.083, 10522.968, 444.011, 52872.884 25/04/19,08:17:42,09,08,1, 12.0,1,1, 4.083, 10522.985, 444.006, 52872.867 25/04/19,08:17:42,10,08,1, 12.0,1,1, 4.083, 10522.974, 443.994, 52872.951 25/04/19,08:17:42,11,08,1, 12.0,1,1, 4.083, 10522.963, 444.018, 52872.832 25/04/19,08:17:42,12,08,1, 12.0,1,1, 4.083, 10522.988, 443.993, 52872.857 25/04/19,08:17:42,13,08,1, 12.0,1,1, 4.083, 10522.995, 443.972, 52872.811 25/04/19,08:17:42,14,08,1, 12.0,1,1, 4.083, 10522.999, 443.991, 52872.862 25/04/19,08:17:42,15,08,1, 12.0,1,1, 4.083, 10523.007, 443.961, 52872.835 25/04/19,08:17:42,16,08,1, 12.0,1,1, 4.083, 10522.994, 443.994, 52872.819 25/04/19,08:17:42,17,08,1, 12.0,1,1, 4.083, 10522.991, 443.940, 52872.786 25/04/19,08:17:42,18,08,1, 12.0,1,1, 4.083, 10523.009, 443.954, 52872.833 25/04/19,08:17:42,19,08,1, 12.0,1,1, 4.083, 10523.016, 443.947, 52872.835 25/04/19,08:17:43,00,08,1, 11.9,1,1, 4.083, 10523.013, 443.947, 52872.835 25/04/19,08:17:43,01,08,1, 11.9,1,1, 4.083, 10523.042, 443.913, 52872.776 25/04/19,08:17:43,02,08,1, 11.9,1,1, 4.083, 10523.023, 443.919, 52872.786 25/04/19,08:17:43,03,08,1, 11.9,1,1, 4.083, 10523.060, 443.890, 52872.774 25/04/19,08:17:43,04,08,1, 11.9,1,1, 4.083, 10523.054, 443.873, 52872.761 25/04/19,08:17:43,05,08,1, 11.9,1,1, 4.083, 10523.042, 443.889, 52872.814 25/04/19,08:17:43,06,08,1, 11.9,1,1, 4.083, 10523.099, 443.874, 52872.789 25/04/19,08:17:43,07,08,1, 11.9,1,1, 4.083, 10523.085, 443.831, 52872.808 25/04/19,08:17:43,08,08,1, 11.9,1,1, 4.083, 10523.095, 443.846, 52872.743 25/04/19,08:17:43,09,08,1, 11.9,1,1, 4.083, 10523.111, 443.836, 52872.732 25/04/19,08:17:43,10,08,1, 11.9,1,1, 4.083, 10523.105, 443.783, 52872.753 25/04/19,08:17:43,11,08,1, 11.9,1,1, 4.083, 10523.128, 443.768, 52872.733 25/04/19,08:17:43,12,08,1, 11.9,1,1, 4.083, 10523.132, 443.790, 52872.792 25/04/19,08:17:43,13,08,1, 11.9,1,1, 4.083, 10523.124, 443.747, 52872.798 25/04/19,08:17:43,14,08,1, 11.9,1,1, 4.083, 10523.167, 443.714, 52872.666 25/04/19,08:17:43,15,08,1, 11.9,1,1, 4.083, 10523.161, 443.731, 52872.784 25/04/19,08:17:43,16,08,1, 11.9,1,1, 4.083, 10523.160, 443.696, 52872.711 25/04/19,08:17:43,17,08,1, 11.9,1,1, 4.083, 10523.170, 443.673, 52872.635 25/04/19,08:17:43,18,08,1, 11.9,1,1, 4.083, 10523.186, 443.658, 52872.716 25/04/19,08:17:43,19,08,1, 11.9,1,1, 4.083, 10523.165, 443.659, 52872.699 25/04/19,08:17:44,00,07,1, 11.8,1,1, 4.078, 10523.163, 443.659, 52872.699 25/04/19,08:17:44,01,07,1, 11.8,1,1, 4.078, 10523.231, 443.638, 52872.733 25/04/19,08:17:44,02,07,1, 11.8,1,1, 4.078, 10523.223, 443.615, 52872.603 25/04/19,08:17:44,03,07,1, 11.8,1,1, 4.078, 10523.218, 443.590, 52872.638 25/04/19,08:17:44,04,07,1, 11.8,1,1, 4.078, 10523.233, 443.613, 52872.578 25/04/19,08:17:44,05,07,1, 11.8,1,1, 4.078, 10523.252, 443.602, 52872.574 25/04/19,08:17:44,06,07,1, 11.8,1,1, 4.078, 10523.253, 443.596, 52872.653 25/04/19,08:17:44,07,07,1, 11.8,1,1, 4.078, 10523.263, 443.592, 52872.676 25/04/19,08:17:44,08,07,1, 11.8,1,1, 4.078, 10523.278, 443.571, 52872.674 25/04/19,08:17:44,09,07,1, 11.8,1,1, 4.078, 10523.256, 443.551, 52872.655 25/04/19,08:17:44,10,07,1, 11.8,1,1, 4.078, 10523.321, 443.562, 52872.565 25/04/19,08:17:44,11,07,1, 11.8,1,1, 4.078, 10523.278, 443.529, 52872.583 25/04/19,08:17:44,12,07,1, 11.8,1,1, 4.078, 10523.311, 443.542, 52872.533 25/04/19,08:17:44,13,07,1, 11.8,1,1, 4.078, 10523.310, 443.546, 52872.628 25/04/19,08:17:44,14,07,1, 11.8,1,1, 4.078, 10523.329, 443.544, 52872.630 25/04/19,08:17:44,15,07,1, 11.8,1,1, 4.078, 10523.313, 443.526, 52872.588 25/04/19,08:17:44,16,07,1, 11.8,1,1, 4.078, 10523.324, 443.482, 52872.564 25/04/19,08:17:44,17,07,1, 11.8,1,1, 4.078, 10523.369, 443.512, 52872.631 25/04/19,08:17:44,18,07,1, 11.8,1,1, 4.078, 10523.383, 443.494, 52872.623 25/04/19,08:17:44,19,07,1, 11.8,1,1, 4.078, 10523.381, 443.490, 52872.626 25/04/19,08:17:45,00,07,1, 11.8,1,1, 4.083, 10523.380, 443.490, 52872.626 25/04/19,08:17:45,01,07,1, 11.8,1,1, 4.083, 10523.370, 443.450, 52872.554 25/04/19,08:17:45,02,07,1, 11.8,1,1, 4.083, 10523.402, 443.476, 52872.598 25/04/19,08:17:45,03,07,1, 11.8,1,1, 4.083, 10523.423, 443.491, 52872.561 25/04/19,08:17:45,04,07,1, 11.8,1,1, 4.083, 10523.392, 443.464, 52872.609 25/04/19,08:17:45,05,07,1, 11.8,1,1, 4.083, 10523.416, 443.431, 52872.553 25/04/19,08:17:45,06,07,1, 11.8,1,1, 4.083, 10523.430, 443.482, 52872.668 25/04/19,08:17:45,07,07,1, 11.8,1,1, 4.083, 10523.438, 443.459, 52872.560 25/04/19,08:17:45,08,07,1, 11.8,1,1, 4.083, 10523.424, 443.423, 52872.613 25/04/19,08:17:45,09,07,1, 11.8,1,1, 4.083, 10523.423, 443.446, 52872.540 25/04/19,08:17:45,10,07,1, 11.8,1,1, 4.083, 10523.452, 443.441, 52872.547 25/04/19,08:17:45,11,07,1, 11.8,1,1, 4.083, 10523.421, 443.417, 52872.545 25/04/19,08:17:45,12,07,1, 11.8,1,1, 4.083, 10523.484, 443.423, 52872.525 25/04/19,08:17:45,13,07,1, 11.8,1,1, 4.083, 10523.476, 443.416, 52872.611 25/04/19,08:17:45,14,07,1, 11.8,1,1, 4.083, 10523.457, 443.390, 52872.479 25/04/19,08:17:45,15,07,1, 11.8,1,1, 4.083, 10523.466, 443.411, 52872.497 25/04/19,08:17:45,16,07,1, 11.8,1,1, 4.083, 10523.468, 443.409, 52872.520 25/04/19,08:17:45,17,07,1, 11.8,1,1, 4.083, 10523.469, 443.368, 52872.537 25/04/19,08:17:45,18,07,1, 11.8,1,1, 4.083, 10523.481, 443.391, 52872.512 25/04/19,08:17:45,19,07,1, 11.8,1,1, 4.083, 10523.500, 443.362, 52872.505 25/04/19,08:17:46,00,08,1, 11.9,1,1, 4.086, 10523.497, 443.362, 52872.505 25/04/19,08:17:46,01,08,1, 11.9,1,1, 4.086, 10523.514, 443.358, 52872.531 25/04/19,08:17:46,02,08,1, 11.9,1,1, 4.086, 10523.495, 443.363, 52872.512 25/04/19,08:17:46,03,08,1, 11.9,1,1, 4.086, 10523.499, 443.344, 52872.450 25/04/19,08:17:46,04,08,1, 11.9,1,1, 4.086, 10523.517, 443.364, 52872.414 25/04/19,08:17:46,05,08,1, 11.9,1,1, 4.086, 10523.512, 443.347, 52872.483 25/04/19,08:17:46,06,08,1, 11.9,1,1, 4.086, 10523.507, 443.309, 52872.496 25/04/19,08:17:46,07,08,1, 11.9,1,1, 4.086, 10523.527, 443.342, 52872.507 25/04/19,08:17:46,08,08,1, 11.9,1,1, 4.086, 10523.544, 443.347, 52872.418 25/04/19,08:17:46,09,08,1, 11.9,1,1, 4.086, 10523.524, 443.314, 52872.403 25/04/19,08:17:46,10,08,1, 11.9,1,1, 4.086, 10523.531, 443.314, 52872.476 25/04/19,08:17:46,11,08,1, 11.9,1,1, 4.086, 10523.566, 443.327, 52872.454 25/04/19,08:17:46,12,08,1, 11.9,1,1, 4.086, 10523.553, 443.317, 52872.496 25/04/19,08:17:46,13,08,1, 11.9,1,1, 4.086, 10523.529, 443.327, 52872.394 25/04/19,08:17:46,14,08,1, 11.9,1,1, 4.086, 10523.556, 443.331, 52872.408 25/04/19,08:17:46,15,08,1, 11.9,1,1, 4.086, 10523.546, 443.332, 52872.472 25/04/19,08:17:46,16,08,1, 11.9,1,1, 4.086, 10523.577, 443.327, 52872.467 25/04/19,08:17:46,17,08,1, 11.9,1,1, 4.086, 10523.592, 443.329, 52872.390 25/04/19,08:17:46,18,08,1, 11.9,1,1, 4.086, 10523.563, 443.301, 52872.481 25/04/19,08:17:46,19,08,1, 11.9,1,1, 4.086, 10523.598, 443.288, 52872.446 25/04/19,08:17:47,00,09,1, 11.9,1,1, 4.080, 10523.597, 443.288, 52872.446 25/04/19,08:17:47,01,09,1, 11.9,1,1, 4.080, 10523.617, 443.294, 52872.458 25/04/19,08:17:47,02,09,1, 11.9,1,1, 4.080, 10523.590, 443.278, 52872.361 25/04/19,08:17:47,03,09,1, 11.9,1,1, 4.080, 10523.601, 443.300, 52872.355 25/04/19,08:17:47,04,09,1, 11.9,1,1, 4.080, 10523.592, 443.296, 52872.423 25/04/19,08:17:47,05,09,1, 11.9,1,1, 4.080, 10523.609, 443.272, 52872.362 25/04/19,08:17:47,06,09,1, 11.9,1,1, 4.080, 10523.635, 443.277, 52872.440 25/04/19,08:17:47,07,09,1, 11.9,1,1, 4.080, 10523.596, 443.285, 52872.352 25/04/19,08:17:47,08,09,1, 11.9,1,1, 4.080, 10523.595, 443.269, 52872.395 25/04/19,08:17:47,09,09,1, 11.9,1,1, 4.080, 10523.598, 443.263, 52872.364 25/04/19,08:17:47,10,09,1, 11.9,1,1, 4.080, 10523.599, 443.256, 52872.393 25/04/19,08:17:47,11,09,1, 11.9,1,1, 4.080, 10523.596, 443.230, 52872.381 25/04/19,08:17:47,12,09,1, 11.9,1,1, 4.080, 10523.609, 443.221, 52872.346 25/04/19,08:17:47,13,09,1, 11.9,1,1, 4.080, 10523.652, 443.257, 52872.419 25/04/19,08:17:47,14,09,1, 11.9,1,1, 4.080, 10523.616, 443.235, 52872.400 25/04/19,08:17:47,15,09,1, 11.9,1,1, 4.080, 10523.632, 443.240, 52872.403 25/04/19,08:17:47,16,09,1, 11.9,1,1, 4.080, 10523.646, 443.243, 52872.400 25/04/19,08:17:47,17,09,1, 11.9,1,1, 4.080, 10523.646, 443.205, 52872.366 25/04/19,08:17:47,18,09,1, 11.9,1,1, 4.080, 10523.649, 443.182, 52872.405 25/04/19,08:17:47,19,09,1, 11.9,1,1, 4.080, 10523.668, 443.162, 52872.305 25/04/19,08:17:48,00,08,1, 11.9,1,1, 4.078, 10523.664, 443.162, 52872.305 25/04/19,08:17:48,01,08,1, 11.9,1,1, 4.078, 10523.714, 443.135, 52872.322 25/04/19,08:17:48,02,08,1, 11.9,1,1, 4.078, 10523.737, 443.153, 52872.387 25/04/19,08:17:48,03,08,1, 11.9,1,1, 4.078, 10523.719, 443.121, 52872.327 25/04/19,08:17:48,04,08,1, 11.9,1,1, 4.078, 10523.754, 443.096, 52872.379 25/04/19,08:17:48,05,08,1, 11.9,1,1, 4.078, 10523.743, 443.119, 52872.291 25/04/19,08:17:48,06,08,1, 11.9,1,1, 4.078, 10523.763, 443.091, 52872.305 25/04/19,08:17:48,07,08,1, 11.9,1,1, 4.078, 10523.771, 443.086, 52872.373 25/04/19,08:17:48,08,08,1, 11.9,1,1, 4.078, 10523.778, 443.093, 52872.330 25/04/19,08:17:48,09,08,1, 11.9,1,1, 4.078, 10523.768, 443.096, 52872.357 25/04/19,08:17:48,10,08,1, 11.9,1,1, 4.078, 10523.796, 443.082, 52872.352 25/04/19,08:17:48,11,08,1, 11.9,1,1, 4.078, 10523.793, 443.090, 52872.385 25/04/19,08:17:48,12,08,1, 11.9,1,1, 4.078, 10523.796, 443.083, 52872.355 25/04/19,08:17:48,13,08,1, 11.9,1,1, 4.078, 10523.813, 443.081, 52872.281 25/04/19,08:17:48,14,08,1, 11.9,1,1, 4.078, 10523.831, 443.100, 52872.432 25/04/19,08:17:48,15,08,1, 11.9,1,1, 4.078, 10523.827, 443.099, 52872.317 25/04/19,08:17:48,16,08,1, 11.9,1,1, 4.078, 10523.834, 443.058, 52872.432 25/04/19,08:17:48,17,08,1, 11.9,1,1, 4.078, 10523.804, 443.088, 52872.342 25/04/19,08:17:48,18,08,1, 11.9,1,1, 4.078, 10523.836, 443.066, 52872.351 25/04/19,08:17:48,19,08,1, 11.9,1,1, 4.078, 10523.825, 443.058, 52872.373 25/04/19,08:17:49,00,08,1, 11.8,1,1, 4.078, 10523.822, 443.058, 52872.373 25/04/19,08:17:49,01,08,1, 11.8,1,1, 4.078, 10523.829, 443.090, 52872.354 25/04/19,08:17:49,02,08,1, 11.8,1,1, 4.078, 10523.841, 443.044, 52872.390 25/04/19,08:17:49,03,08,1, 11.8,1,1, 4.078, 10523.831, 443.079, 52872.309 25/04/19,08:17:49,04,08,1, 11.8,1,1, 4.078, 10523.860, 443.076, 52872.291 25/04/19,08:17:49,05,08,1, 11.8,1,1, 4.078, 10523.869, 443.048, 52872.302 25/04/19,08:17:49,06,08,1, 11.8,1,1, 4.078, 10523.864, 443.052, 52872.287 25/04/19,08:17:49,07,08,1, 11.8,1,1, 4.078, 10523.866, 443.075, 52872.311 25/04/19,08:17:49,08,08,1, 11.8,1,1, 4.078, 10523.867, 443.029, 52872.332 25/04/19,08:17:49,09,08,1, 11.8,1,1, 4.078, 10523.868, 443.011, 52872.262 25/04/19,08:17:49,10,08,1, 11.8,1,1, 4.078, 10523.894, 443.050, 52872.313 25/04/19,08:17:49,11,08,1, 11.8,1,1, 4.078, 10523.844, 443.017, 52872.260 25/04/19,08:17:49,12,08,1, 11.8,1,1, 4.078, 10523.852, 443.025, 52872.271 25/04/19,08:17:49,13,08,1, 11.8,1,1, 4.078, 10523.851, 443.034, 52872.351 25/04/19,08:17:49,14,08,1, 11.8,1,1, 4.078, 10523.874, 443.033, 52872.309 25/04/19,08:17:49,15,08,1, 11.8,1,1, 4.078, 10523.844, 442.998, 52872.338 25/04/19,08:17:49,16,08,1, 11.8,1,1, 4.078, 10523.850, 443.017, 52872.280 25/04/19,08:17:49,17,08,1, 11.8,1,1, 4.078, 10523.828, 443.025, 52872.333 25/04/19,08:17:49,18,08,1, 11.8,1,1, 4.078, 10523.818, 443.000, 52872.322 25/04/19,08:17:49,19,08,1, 11.8,1,1, 4.078, 10523.815, 443.013, 52872.250 25/04/19,08:17:50,00,08,1, 11.9,1,1, 4.083, 10523.814, 443.013, 52872.250 25/04/19,08:17:50,01,08,1, 11.9,1,1, 4.083, 10523.818, 443.016, 52872.258 25/04/19,08:17:50,02,08,1, 11.9,1,1, 4.083, 10523.801, 443.041, 52872.273 25/04/19,08:17:50,03,08,1, 11.9,1,1, 4.083, 10523.793, 443.039, 52872.327 25/04/19,08:17:50,04,08,1, 11.9,1,1, 4.083, 10523.791, 443.020, 52872.296 25/04/19,08:17:50,05,08,1, 11.9,1,1, 4.083, 10523.801, 443.048, 52872.323 25/04/19,08:17:50,06,08,1, 11.9,1,1, 4.083, 10523.768, 443.045, 52872.320 25/04/19,08:17:50,07,08,1, 11.9,1,1, 4.083, 10523.750, 443.049, 52872.306 25/04/19,08:17:50,08,08,1, 11.9,1,1, 4.083, 10523.752, 443.082, 52872.249 25/04/19,08:17:50,09,08,1, 11.9,1,1, 4.083, 10523.749, 443.065, 52872.295 25/04/19,08:17:50,10,08,1, 11.9,1,1, 4.083, 10523.765, 443.022, 52872.280 25/04/19,08:17:50,11,08,1, 11.9,1,1, 4.083, 10523.738, 443.069, 52872.304 25/04/19,08:17:50,12,08,1, 11.9,1,1, 4.083, 10523.739, 443.058, 52872.323 25/04/19,08:17:50,13,08,1, 11.9,1,1, 4.083, 10523.754, 443.068, 52872.355 25/04/19,08:17:50,14,08,1, 11.9,1,1, 4.083, 10523.718, 443.065, 52872.252 25/04/19,08:17:50,15,08,1, 11.9,1,1, 4.083, 10523.718, 443.091, 52872.320 25/04/19,08:17:50,16,08,1, 11.9,1,1, 4.083, 10523.713, 443.081, 52872.291 25/04/19,08:17:50,17,08,1, 11.9,1,1, 4.083, 10523.720, 443.068, 52872.216 25/04/19,08:17:50,18,08,1, 11.9,1,1, 4.083, 10523.696, 443.091, 52872.342 25/04/19,08:17:50,19,08,1, 11.9,1,1, 4.083, 10523.685, 443.095, 52872.310 25/04/19,08:17:51,00,08,1, 11.9,1,1, 4.078, 10523.680, 443.095, 52872.310 25/04/19,08:17:51,01,08,1, 11.9,1,1, 4.078, 10523.691, 443.124, 52872.330 25/04/19,08:17:51,02,08,1, 11.9,1,1, 4.078, 10523.693, 443.096, 52872.302 25/04/19,08:17:51,03,08,1, 11.9,1,1, 4.078, 10523.671, 443.090, 52872.262 25/04/19,08:17:51,04,08,1, 11.9,1,1, 4.078, 10523.684, 443.102, 52872.328 25/04/19,08:17:51,05,08,1, 11.9,1,1, 4.078, 10523.671, 443.090, 52872.286 25/04/19,08:17:51,06,08,1, 11.9,1,1, 4.078, 10523.656, 443.095, 52872.285 25/04/19,08:17:51,07,08,1, 11.9,1,1, 4.078, 10523.671, 443.143, 52872.304 25/04/19,08:17:51,08,08,1, 11.9,1,1, 4.078, 10523.673, 443.108, 52872.221 25/04/19,08:17:51,09,08,1, 11.9,1,1, 4.078, 10523.653, 443.126, 52872.223 25/04/19,08:17:51,10,08,1, 11.9,1,1, 4.078, 10523.649, 443.126, 52872.270 25/04/19,08:17:51,11,08,1, 11.9,1,1, 4.078, 10523.657, 443.120, 52872.226 25/04/19,08:17:51,12,08,1, 11.9,1,1, 4.078, 10523.652, 443.121, 52872.300 25/04/19,08:17:51,13,08,1, 11.9,1,1, 4.078, 10523.628, 443.116, 52872.296 25/04/19,08:17:51,14,08,1, 11.9,1,1, 4.078, 10523.659, 443.134, 52872.259 25/04/19,08:17:51,15,08,1, 11.9,1,1, 4.078, 10523.634, 443.090, 52872.270 25/04/19,08:17:51,16,08,1, 11.9,1,1, 4.078, 10523.617, 443.087, 52872.157 25/04/19,08:17:51,17,08,1, 11.9,1,1, 4.078, 10523.631, 443.096, 52872.216 25/04/19,08:17:51,18,08,1, 11.9,1,1, 4.078, 10523.627, 443.084, 52872.171 25/04/19,08:17:51,19,08,1, 11.9,1,1, 4.078, 10523.632, 443.087, 52872.215 25/04/19,08:17:52,00,08,1, 11.9,1,1, 4.082, 10523.630, 443.087, 52872.215 25/04/19,08:17:52,01,08,1, 11.9,1,1, 4.082, 10523.631, 443.050, 52872.167 25/04/19,08:17:52,02,08,1, 11.9,1,1, 4.082, 10523.620, 443.074, 52872.240 25/04/19,08:17:52,03,08,1, 11.9,1,1, 4.082, 10523.640, 443.057, 52872.237 25/04/19,08:17:52,04,08,1, 11.9,1,1, 4.082, 10523.621, 443.032, 52872.107 25/04/19,08:17:52,05,08,1, 11.9,1,1, 4.082, 10523.617, 443.039, 52872.111 25/04/19,08:17:52,06,08,1, 11.9,1,1, 4.082, 10523.623, 443.040, 52872.206 25/04/19,08:17:52,07,08,1, 11.9,1,1, 4.082, 10523.611, 443.017, 52872.090 25/04/19,08:17:52,08,08,1, 11.9,1,1, 4.082, 10523.601, 443.004, 52872.129 25/04/19,08:17:52,09,08,1, 11.9,1,1, 4.082, 10523.608, 443.044, 52872.170 25/04/19,08:17:52,10,08,1, 11.9,1,1, 4.082, 10523.608, 443.043, 52872.184 25/04/19,08:17:52,11,08,1, 11.9,1,1, 4.082, 10523.591, 443.023, 52872.119 25/04/19,08:17:52,12,08,1, 11.9,1,1, 4.082, 10523.559, 443.040, 52872.104 25/04/19,08:17:52,13,08,1, 11.9,1,1, 4.082, 10523.571, 443.041, 52872.145 25/04/19,08:17:52,14,08,1, 11.9,1,1, 4.082, 10523.538, 443.030, 52872.044 25/04/19,08:17:52,15,08,1, 11.9,1,1, 4.082, 10523.532, 443.049, 52872.113 25/04/19,08:17:52,16,08,1, 11.9,1,1, 4.082, 10523.558, 443.033, 52872.147 25/04/19,08:17:52,17,08,1, 11.9,1,1, 4.082, 10523.545, 443.010, 52872.047 25/04/19,08:17:52,18,08,1, 11.9,1,1, 4.082, 10523.532, 443.042, 52872.106 25/04/19,08:17:52,19,08,1, 11.9,1,1, 4.082, 10523.505, 443.058, 52872.139 25/04/19,08:17:53,00,08,1, 12.0,1,1, 4.078, 10523.497, 443.058, 52872.139 25/04/19,08:17:53,01,08,1, 12.0,1,1, 4.078, 10523.512, 443.016, 52872.130 25/04/19,08:17:53,02,08,1, 12.0,1,1, 4.078, 10523.503, 443.044, 52872.092 25/04/19,08:17:53,03,08,1, 12.0,1,1, 4.078, 10523.479, 443.028, 52872.106 25/04/19,08:17:53,04,08,1, 12.0,1,1, 4.078, 10523.468, 443.033, 52872.176 25/04/19,08:17:53,05,08,1, 12.0,1,1, 4.078, 10523.476, 443.036, 52872.129 25/04/19,08:17:53,06,08,1, 12.0,1,1, 4.078, 10523.455, 442.983, 52872.079 25/04/19,08:17:53,07,08,1, 12.0,1,1, 4.078, 10523.478, 443.001, 52872.117 25/04/19,08:17:53,08,08,1, 12.0,1,1, 4.078, 10523.461, 443.030, 52872.153 25/04/19,08:17:53,09,08,1, 12.0,1,1, 4.078, 10523.479, 443.012, 52872.075 25/04/19,08:17:53,10,08,1, 12.0,1,1, 4.078, 10523.432, 443.014, 52872.110 25/04/19,08:17:53,11,08,1, 12.0,1,1, 4.078, 10523.439, 443.040, 52872.163 25/04/19,08:17:53,12,08,1, 12.0,1,1, 4.078, 10523.458, 443.013, 52872.121 25/04/19,08:17:53,13,08,1, 12.0,1,1, 4.078, 10523.426, 443.008, 52872.120 25/04/19,08:17:53,14,08,1, 12.0,1,1, 4.078, 10523.431, 443.016, 52872.082 25/04/19,08:17:53,15,08,1, 12.0,1,1, 4.078, 10523.426, 443.029, 52872.115 25/04/19,08:17:53,16,08,1, 12.0,1,1, 4.078, 10523.399, 443.034, 52872.104 25/04/19,08:17:53,17,08,1, 12.0,1,1, 4.078, 10523.452, 443.053, 52872.161 25/04/19,08:17:53,18,08,1, 12.0,1,1, 4.078, 10523.431, 443.049, 52872.123 25/04/19,08:17:53,19,08,1, 12.0,1,1, 4.078, 10523.424, 443.036, 52872.125 25/04/19,08:17:54,00,08,1, 11.9,1,1, 4.083, 10523.422, 443.036, 52872.125 25/04/19,08:17:54,01,08,1, 11.9,1,1, 4.083, 10523.418, 443.054, 52872.177 25/04/19,08:17:54,02,08,1, 11.9,1,1, 4.083, 10523.427, 443.041, 52872.141 25/04/19,08:17:54,03,08,1, 11.9,1,1, 4.083, 10523.421, 443.077, 52872.166 25/04/19,08:17:54,04,08,1, 11.9,1,1, 4.083, 10523.436, 443.073, 52872.117 25/04/19,08:17:54,05,08,1, 11.9,1,1, 4.083, 10523.429, 443.060, 52872.139 25/04/19,08:17:54,06,08,1, 11.9,1,1, 4.083, 10523.431, 443.076, 52872.147 25/04/19,08:17:54,07,08,1, 11.9,1,1, 4.083, 10523.439, 443.053, 52872.083 25/04/19,08:17:54,08,08,1, 11.9,1,1, 4.083, 10523.448, 443.079, 52872.171 25/04/19,08:17:54,09,08,1, 11.9,1,1, 4.083, 10523.432, 443.088, 52872.143 25/04/19,08:17:54,10,08,1, 11.9,1,1, 4.083, 10523.456, 443.061, 52872.093 25/04/19,08:17:54,11,08,1, 11.9,1,1, 4.083, 10523.452, 443.053, 52872.149 25/04/19,08:17:54,12,08,1, 11.9,1,1, 4.083, 10523.457, 443.078, 52872.077 25/04/19,08:17:54,13,08,1, 11.9,1,1, 4.083, 10523.469, 443.065, 52872.102 25/04/19,08:17:54,14,08,1, 11.9,1,1, 4.083, 10523.472, 443.057, 52872.199 25/04/19,08:17:54,15,08,1, 11.9,1,1, 4.083, 10523.469, 443.046, 52872.118 25/04/19,08:17:54,16,08,1, 11.9,1,1, 4.083, 10523.466, 443.035, 52872.115 25/04/19,08:17:54,17,08,1, 11.9,1,1, 4.083, 10523.473, 443.017, 52872.195 25/04/19,08:17:54,18,08,1, 11.9,1,1, 4.083, 10523.465, 443.026, 52872.159 25/04/19,08:17:54,19,08,1, 11.9,1,1, 4.083, 10523.460, 443.027, 52872.137 25/04/19,08:17:55,00,09,1, 11.9,1,1, 4.081, 10523.455, 443.027, 52872.137 25/04/19,08:17:55,01,09,1, 11.9,1,1, 4.081, 10523.478, 442.995, 52872.129 25/04/19,08:17:55,02,09,1, 11.9,1,1, 4.081, 10523.510, 443.016, 52872.200 25/04/19,08:17:55,03,09,1, 11.9,1,1, 4.081, 10523.503, 443.014, 52872.184 25/04/19,08:17:55,04,09,1, 11.9,1,1, 4.081, 10523.503, 443.003, 52872.120 25/04/19,08:17:55,05,09,1, 11.9,1,1, 4.081, 10523.497, 443.007, 52872.234 25/04/19,08:17:55,06,09,1, 11.9,1,1, 4.081, 10523.522, 442.994, 52872.163 25/04/19,08:17:55,07,09,1, 11.9,1,1, 4.081, 10523.492, 442.965, 52872.091 25/04/19,08:17:55,08,09,1, 11.9,1,1, 4.081, 10523.515, 442.988, 52872.129 25/04/19,08:17:55,09,09,1, 11.9,1,1, 4.081, 10523.502, 442.983, 52872.130 25/04/19,08:17:55,10,09,1, 11.9,1,1, 4.081, 10523.513, 442.981, 52872.148 25/04/19,08:17:55,11,09,1, 11.9,1,1, 4.081, 10523.513, 442.991, 52872.115 25/04/19,08:17:55,12,09,1, 11.9,1,1, 4.081, 10523.523, 442.981, 52872.174 25/04/19,08:17:55,13,09,1, 11.9,1,1, 4.081, 10523.507, 442.986, 52872.165 25/04/19,08:17:55,14,09,1, 11.9,1,1, 4.081, 10523.522, 442.978, 52872.168 25/04/19,08:17:55,15,09,1, 11.9,1,1, 4.081, 10523.535, 442.975, 52872.165 25/04/19,08:17:55,16,09,1, 11.9,1,1, 4.081, 10523.543, 442.961, 52872.141 25/04/19,08:17:55,17,09,1, 11.9,1,1, 4.081, 10523.542, 442.948, 52872.116 25/04/19,08:17:55,18,09,1, 11.9,1,1, 4.081, 10523.549, 442.953, 52872.122 25/04/19,08:17:55,19,09,1, 11.9,1,1, 4.081, 10523.529, 442.943, 52872.147 25/04/19,08:17:56,00,08,1, 12.0,1,1, 4.082, 10523.522, 442.943, 52872.147 25/04/19,08:17:56,01,08,1, 12.0,1,1, 4.082, 10523.537, 442.988, 52872.101 25/04/19,08:17:56,02,08,1, 12.0,1,1, 4.082, 10523.542, 442.964, 52872.117 25/04/19,08:17:56,03,08,1, 12.0,1,1, 4.082, 10523.548, 442.943, 52872.071 25/04/19,08:17:56,04,08,1, 12.0,1,1, 4.082, 10523.558, 442.999, 52872.134 25/04/19,08:17:56,05,08,1, 12.0,1,1, 4.082, 10523.566, 442.942, 52872.164 25/04/19,08:17:56,06,08,1, 12.0,1,1, 4.082, 10523.533, 442.942, 52872.121 25/04/19,08:17:56,07,08,1, 12.0,1,1, 4.082, 10523.578, 443.001, 52872.118 25/04/19,08:17:56,08,08,1, 12.0,1,1, 4.082, 10523.562, 442.991, 52872.149 25/04/19,08:17:56,09,08,1, 12.0,1,1, 4.082, 10523.566, 442.975, 52872.084 25/04/19,08:17:56,10,08,1, 12.0,1,1, 4.082, 10523.569, 442.996, 52872.130 25/04/19,08:17:56,11,08,1, 12.0,1,1, 4.082, 10523.584, 443.018, 52872.209 25/04/19,08:17:56,12,08,1, 12.0,1,1, 4.082, 10523.571, 442.986, 52872.159 25/04/19,08:17:56,13,08,1, 12.0,1,1, 4.082, 10523.577, 443.005, 52872.220 25/04/19,08:17:56,14,08,1, 12.0,1,1, 4.082, 10523.602, 442.988, 52872.128 25/04/19,08:17:56,15,08,1, 12.0,1,1, 4.082, 10523.569, 443.022, 52872.171 25/04/19,08:17:56,16,08,1, 12.0,1,1, 4.082, 10523.591, 443.030, 52872.147 25/04/19,08:17:56,17,08,1, 12.0,1,1, 4.082, 10523.620, 443.036, 52872.217 25/04/19,08:17:56,18,08,1, 12.0,1,1, 4.082, 10523.587, 443.021, 52872.137 25/04/19,08:17:56,19,08,1, 12.0,1,1, 4.082, 10523.606, 443.037, 52872.138 25/04/19,08:17:57,00,08,1, 11.9,1,1, 4.086, 10523.605, 443.037, 52872.138 25/04/19,08:17:57,01,08,1, 11.9,1,1, 4.086, 10523.591, 443.043, 52872.163 25/04/19,08:17:57,02,08,1, 11.9,1,1, 4.086, 10523.612, 443.020, 52872.264 25/04/19,08:17:57,03,08,1, 11.9,1,1, 4.086, 10523.559, 443.048, 52872.161 25/04/19,08:17:57,04,08,1, 11.9,1,1, 4.086, 10523.673, 443.060, 52872.122 25/04/19,08:17:57,05,08,1, 11.9,1,1, 4.086, 10523.577, 443.043, 52872.224 25/04/19,08:17:57,06,08,1, 11.9,1,1, 4.086, 10523.647, 443.066, 52872.169 25/04/19,08:17:57,07,08,1, 11.9,1,1, 4.086, 10523.612, 443.067, 52872.180 25/04/19,08:17:57,08,08,1, 11.9,1,1, 4.086, 10523.596, 443.067, 52872.276 25/04/19,08:17:57,09,08,1, 11.9,1,1, 4.086, 10523.586, 443.084, 52872.241 25/04/19,08:17:57,10,08,1, 11.9,1,1, 4.086, 10523.606, 443.068, 52872.221 25/04/19,08:17:57,11,08,1, 11.9,1,1, 4.086, 10523.631, 443.074, 52872.247 25/04/19,08:17:57,12,08,1, 11.9,1,1, 4.086, 10523.618, 443.104, 52872.281 25/04/19,08:17:57,13,08,1, 11.9,1,1, 4.086, 10523.607, 443.102, 52872.110 25/04/19,08:17:57,14,08,1, 11.9,1,1, 4.086, 10523.621, 443.065, 52872.137 25/04/19,08:17:57,15,08,1, 11.9,1,1, 4.086, 10523.616, 443.095, 52872.186 25/04/19,08:17:57,16,08,1, 11.9,1,1, 4.086, 10523.619, 443.106, 52872.146 25/04/19,08:17:57,17,08,1, 11.9,1,1, 4.086, 10523.639, 443.101, 52872.164 25/04/19,08:17:57,18,08,1, 11.9,1,1, 4.086, 10523.637, 443.098, 52872.181 25/04/19,08:17:57,19,08,1, 11.9,1,1, 4.086, 10523.646, 443.123, 52872.160 25/04/19,08:17:58,00,08,1, 11.9,1,1, 4.086, 10523.639, 443.123, 52872.160 25/04/19,08:17:58,01,08,1, 11.9,1,1, 4.086, 10523.651, 443.115, 52872.183 25/04/19,08:17:58,02,08,1, 11.9,1,1, 4.086, 10523.655, 443.091, 52872.131 25/04/19,08:17:58,03,08,1, 11.9,1,1, 4.086, 10523.637, 443.104, 52872.219 25/04/19,08:17:58,04,08,1, 11.9,1,1, 4.086, 10523.671, 443.103, 52872.182 25/04/19,08:17:58,05,08,1, 11.9,1,1, 4.086, 10523.663, 443.089, 52872.190 25/04/19,08:17:58,06,08,1, 11.9,1,1, 4.086, 10523.652, 443.109, 52872.256 25/04/19,08:17:58,07,08,1, 11.9,1,1, 4.086, 10523.655, 443.109, 52872.243 25/04/19,08:17:58,08,08,1, 11.9,1,1, 4.086, 10523.644, 443.115, 52872.239 25/04/19,08:17:58,09,08,1, 11.9,1,1, 4.086, 10523.670, 443.080, 52872.213 25/04/19,08:17:58,10,08,1, 11.9,1,1, 4.086, 10523.683, 443.092, 52872.169 25/04/19,08:17:58,11,08,1, 11.9,1,1, 4.086, 10523.679, 443.079, 52872.230 25/04/19,08:17:58,12,08,1, 11.9,1,1, 4.086, 10523.705, 443.088, 52872.231 25/04/19,08:17:58,13,08,1, 11.9,1,1, 4.086, 10523.687, 443.085, 52872.273 25/04/19,08:17:58,14,08,1, 11.9,1,1, 4.086, 10523.725, 443.066, 52872.145 25/04/19,08:17:58,15,08,1, 11.9,1,1, 4.086, 10523.689, 443.073, 52872.188 25/04/19,08:17:58,16,08,1, 11.9,1,1, 4.086, 10523.710, 443.100, 52872.236 25/04/19,08:17:58,17,08,1, 11.9,1,1, 4.086, 10523.707, 443.080, 52872.239 25/04/19,08:17:58,18,08,1, 11.9,1,1, 4.086, 10523.715, 443.073, 52872.185 25/04/19,08:17:58,19,08,1, 11.9,1,1, 4.086, 10523.700, 443.069, 52872.165 25/04/19,08:17:59,00,08,1, 11.9,1,1, 4.083, 10523.697, 443.069, 52872.165 25/04/19,08:17:59,01,08,1, 11.9,1,1, 4.083, 10523.709, 443.084, 52872.424 25/04/19,08:17:59,02,08,1, 11.9,1,1, 4.083, 10523.740, 443.058, 52872.204 25/04/19,08:17:59,03,08,1, 11.9,1,1, 4.083, 10523.735, 443.056, 52872.081 25/04/19,08:17:59,04,08,1, 11.9,1,1, 4.083, 10523.707, 443.073, 52872.194 25/04/19,08:17:59,05,08,1, 11.9,1,1, 4.083, 10523.762, 443.092, 52872.225 25/04/19,08:17:59,06,08,1, 11.9,1,1, 4.083, 10523.713, 443.074, 52872.232 25/04/19,08:17:59,07,08,1, 11.9,1,1, 4.083, 10523.709, 443.057, 52872.292 25/04/19,08:17:59,08,08,1, 11.9,1,1, 4.083, 10523.735, 443.055, 52872.252 25/04/19,08:17:59,09,08,1, 11.9,1,1, 4.083, 10523.729, 443.052, 52872.218 25/04/19,08:17:59,10,08,1, 11.9,1,1, 4.083, 10523.736, 443.042, 52872.189 25/04/19,08:17:59,11,08,1, 11.9,1,1, 4.083, 10523.749, 443.054, 52872.229 25/04/19,08:17:59,12,08,1, 11.9,1,1, 4.083, 10523.748, 443.036, 52872.156 25/04/19,08:17:59,13,08,1, 11.9,1,1, 4.083, 10523.712, 443.044, 52872.180 25/04/19,08:17:59,14,08,1, 11.9,1,1, 4.083, 10523.707, 443.052, 52872.198 25/04/19,08:17:59,15,08,1, 11.9,1,1, 4.083, 10523.701, 443.040, 52872.145 25/04/19,08:17:59,16,08,1, 11.9,1,1, 4.083, 10523.722, 443.018, 52872.180 25/04/19,08:17:59,17,08,1, 11.9,1,1, 4.083, 10523.702, 443.033, 52872.183 25/04/19,08:17:59,18,08,1, 11.9,1,1, 4.083, 10523.695, 443.046, 52872.205 25/04/19,08:17:59,19,08,1, 11.9,1,1, 4.083, 10523.712, 443.042, 52872.205 25/04/19,08:18:00,00,08,1, 11.9,1,1, 4.085, 10523.705, 443.042, 52872.205 25/04/19,08:18:00,01,08,1, 11.9,1,1, 4.085, 10523.704, 443.038, 52872.121 25/04/19,08:18:00,02,08,1, 11.9,1,1, 4.085, 10523.706, 443.056, 52872.185 25/04/19,08:18:00,03,08,1, 11.9,1,1, 4.085, 10523.725, 443.036, 52872.163 25/04/19,08:18:00,04,08,1, 11.9,1,1, 4.085, 10523.715, 443.037, 52872.166 25/04/19,08:18:00,05,08,1, 11.9,1,1, 4.085, 10523.701, 443.025, 52872.134 25/04/19,08:18:00,06,08,1, 11.9,1,1, 4.085, 10523.679, 443.049, 52872.163 25/04/19,08:18:00,07,08,1, 11.9,1,1, 4.085, 10523.701, 443.009, 52872.168 25/04/19,08:18:00,08,08,1, 11.9,1,1, 4.085, 10523.684, 443.045, 52872.104 25/04/19,08:18:00,09,08,1, 11.9,1,1, 4.085, 10523.680, 443.053, 52872.082 25/04/19,08:18:00,10,08,1, 11.9,1,1, 4.085, 10523.677, 443.045, 52872.117 25/04/19,08:18:00,11,08,1, 11.9,1,1, 4.085, 10523.686, 443.046, 52872.168 25/04/19,08:18:00,12,08,1, 11.9,1,1, 4.085, 10523.675, 443.034, 52872.183 25/04/19,08:18:00,13,08,1, 11.9,1,1, 4.085, 10523.670, 443.028, 52872.155 25/04/19,08:18:00,14,08,1, 11.9,1,1, 4.085, 10523.675, 443.036, 52872.132 25/04/19,08:18:00,15,08,1, 11.9,1,1, 4.085, 10523.696, 443.038, 52872.177 25/04/19,08:18:00,16,08,1, 11.9,1,1, 4.085, 10523.687, 443.034, 52872.106 25/04/19,08:18:00,17,08,1, 11.9,1,1, 4.085, 10523.680, 443.003, 52872.144 25/04/19,08:18:00,18,08,1, 11.9,1,1, 4.085, 10523.693, 443.002, 52872.102 25/04/19,08:18:00,19,08,1, 11.9,1,1, 4.085, 10523.704, 443.001, 52872.126 25/04/19,08:18:01,00,08,1, 11.9,1,1, 4.080, 10523.697, 443.001, 52872.126 25/04/19,08:18:01,01,08,1, 11.9,1,1, 4.080, 10523.685, 442.996, 52872.148 25/04/19,08:18:01,02,08,1, 11.9,1,1, 4.080, 10523.698, 443.016, 52872.172 25/04/19,08:18:01,03,08,1, 11.9,1,1, 4.080, 10523.696, 442.988, 52872.167 25/04/19,08:18:01,04,08,1, 11.9,1,1, 4.080, 10523.702, 443.009, 52872.137 25/04/19,08:18:01,05,08,1, 11.9,1,1, 4.080, 10523.727, 443.002, 52872.162 25/04/19,08:18:01,06,08,1, 11.9,1,1, 4.080, 10523.710, 442.996, 52872.095 25/04/19,08:18:01,07,08,1, 11.9,1,1, 4.080, 10523.687, 442.988, 52872.136 25/04/19,08:18:01,08,08,1, 11.9,1,1, 4.080, 10523.703, 442.997, 52872.081 25/04/19,08:18:01,09,08,1, 11.9,1,1, 4.080, 10523.706, 442.983, 52872.165 25/04/19,08:18:01,10,08,1, 11.9,1,1, 4.080, 10523.720, 442.993, 52872.095 25/04/19,08:18:01,11,08,1, 11.9,1,1, 4.080, 10523.724, 442.996, 52872.178 25/04/19,08:18:01,12,08,1, 11.9,1,1, 4.080, 10523.726, 442.960, 52872.206 25/04/19,08:18:01,13,08,1, 11.9,1,1, 4.080, 10523.712, 442.981, 52872.162 25/04/19,08:18:01,14,08,1, 11.9,1,1, 4.080, 10523.760, 442.979, 52871.939 25/04/19,08:18:01,15,08,1, 11.9,1,1, 4.080, 10523.773, 442.958, 52872.151 25/04/19,08:18:01,16,08,1, 11.9,1,1, 4.080, 10523.721, 442.958, 52872.131 25/04/19,08:18:01,17,08,1, 11.9,1,1, 4.080, 10523.745, 442.950, 52872.170 25/04/19,08:18:01,18,08,1, 11.9,1,1, 4.080, 10523.723, 442.966, 52872.074 25/04/19,08:18:01,19,08,1, 11.9,1,1, 4.080, 10523.718, 442.953, 52872.140 25/04/19,08:18:02,00,08,1, 11.9,1,1, 4.081, 10523.714, 442.953, 52872.140 25/04/19,08:18:02,01,08,1, 11.9,1,1, 4.081, 10523.724, 442.920, 52872.061 25/04/19,08:18:02,02,08,1, 11.9,1,1, 4.081, 10523.713, 442.903, 52872.096 25/04/19,08:18:02,03,08,1, 11.9,1,1, 4.081, 10523.710, 442.931, 52872.095 25/04/19,08:18:02,04,08,1, 11.9,1,1, 4.081, 10523.742, 442.940, 52872.138 25/04/19,08:18:02,05,08,1, 11.9,1,1, 4.081, 10523.719, 442.917, 52872.113 25/04/19,08:18:02,06,08,1, 11.9,1,1, 4.081, 10523.732, 442.904, 52872.060 25/04/19,08:18:02,07,08,1, 11.9,1,1, 4.081, 10523.727, 442.895, 52872.094 25/04/19,08:18:02,08,08,1, 11.9,1,1, 4.081, 10523.722, 442.891, 52872.042 25/04/19,08:18:02,09,08,1, 11.9,1,1, 4.081, 10523.728, 442.908, 52872.083 25/04/19,08:18:02,10,08,1, 11.9,1,1, 4.081, 10523.733, 442.889, 52872.093 25/04/19,08:18:02,11,08,1, 11.9,1,1, 4.081, 10523.709, 442.857, 52872.025 25/04/19,08:18:02,12,08,1, 11.9,1,1, 4.081, 10523.727, 442.879, 52872.107 25/04/19,08:18:02,13,08,1, 11.9,1,1, 4.081, 10523.732, 442.879, 52872.114 25/04/19,08:18:02,14,08,1, 11.9,1,1, 4.081, 10523.701, 442.849, 52872.076 25/04/19,08:18:02,15,08,1, 11.9,1,1, 4.081, 10523.722, 442.821, 52871.996 25/04/19,08:18:02,16,08,1, 11.9,1,1, 4.081, 10523.712, 442.838, 52872.087 25/04/19,08:18:02,17,08,1, 11.9,1,1, 4.081, 10523.734, 442.826, 52871.995 25/04/19,08:18:02,18,08,1, 11.9,1,1, 4.081, 10523.725, 442.813, 52872.081 25/04/19,08:18:02,19,08,1, 11.9,1,1, 4.081, 10523.735, 442.793, 52871.946 25/04/19,08:18:03,00,08,1, 12.0,1,1, 4.085, 10523.731, 442.793, 52871.946 25/04/19,08:18:03,01,08,1, 12.0,1,1, 4.085, 10523.693, 442.785, 52872.027 25/04/19,08:18:03,02,08,1, 12.0,1,1, 4.085, 10523.703, 442.791, 52872.087 25/04/19,08:18:03,03,08,1, 12.0,1,1, 4.085, 10523.691, 442.800, 52872.049 25/04/19,08:18:03,04,08,1, 12.0,1,1, 4.085, 10523.710, 442.793, 52871.995 25/04/19,08:18:03,05,08,1, 12.0,1,1, 4.085, 10523.699, 442.772, 52872.020 25/04/19,08:18:03,06,08,1, 12.0,1,1, 4.085, 10523.714, 442.752, 52871.822 25/04/19,08:18:03,07,08,1, 12.0,1,1, 4.085, 10523.677, 442.740, 52871.992 25/04/19,08:18:03,08,08,1, 12.0,1,1, 4.085, 10523.668, 442.766, 52872.205 25/04/19,08:18:03,09,08,1, 12.0,1,1, 4.085, 10523.735, 442.733, 52871.875 25/04/19,08:18:03,10,08,1, 12.0,1,1, 4.085, 10523.669, 442.740, 52871.948 25/04/19,08:18:03,11,08,1, 12.0,1,1, 4.085, 10523.702, 442.731, 52872.031 25/04/19,08:18:03,12,08,1, 12.0,1,1, 4.085, 10523.682, 442.733, 52872.015 25/04/19,08:18:03,13,08,1, 12.0,1,1, 4.085, 10523.674, 442.716, 52872.065 25/04/19,08:18:03,14,08,1, 12.0,1,1, 4.085, 10523.670, 442.720, 52871.997 25/04/19,08:18:03,15,08,1, 12.0,1,1, 4.085, 10523.687, 442.725, 52872.020 25/04/19,08:18:03,16,08,1, 12.0,1,1, 4.085, 10523.675, 442.717, 52872.007 25/04/19,08:18:03,17,08,1, 12.0,1,1, 4.085, 10523.681, 442.686, 52871.974 25/04/19,08:18:03,18,08,1, 12.0,1,1, 4.085, 10523.674, 442.712, 52871.997 25/04/19,08:18:03,19,08,1, 12.0,1,1, 4.085, 10523.672, 442.694, 52872.067 25/04/19,08:18:04,00,08,1, 11.9,1,1, 4.083, 10523.664, 442.694, 52872.067 25/04/19,08:18:04,01,08,1, 11.9,1,1, 4.083, 10523.687, 442.689, 52872.054 25/04/19,08:18:04,02,08,1, 11.9,1,1, 4.083, 10523.674, 442.693, 52871.973 25/04/19,08:18:04,03,08,1, 11.9,1,1, 4.083, 10523.694, 442.672, 52871.977 25/04/19,08:18:04,04,08,1, 11.9,1,1, 4.083, 10523.689, 442.680, 52872.039 25/04/19,08:18:04,05,08,1, 11.9,1,1, 4.083, 10523.694, 442.686, 52872.056 25/04/19,08:18:04,06,08,1, 11.9,1,1, 4.083, 10523.683, 442.643, 52871.955 25/04/19,08:18:04,07,08,1, 11.9,1,1, 4.083, 10523.685, 442.646, 52872.012 25/04/19,08:18:04,08,08,1, 11.9,1,1, 4.083, 10523.715, 442.658, 52872.066 25/04/19,08:18:04,09,08,1, 11.9,1,1, 4.083, 10523.700, 442.637, 52872.018 25/04/19,08:18:04,10,08,1, 11.9,1,1, 4.083, 10523.696, 442.622, 52872.103 25/04/19,08:18:04,11,08,1, 11.9,1,1, 4.083, 10523.705, 442.610, 52871.953 25/04/19,08:18:04,12,08,1, 11.9,1,1, 4.083, 10523.697, 442.617, 52871.955 25/04/19,08:18:04,13,08,1, 11.9,1,1, 4.083, 10523.699, 442.599, 52872.045 25/04/19,08:18:04,14,08,1, 11.9,1,1, 4.083, 10523.715, 442.602, 52872.026 25/04/19,08:18:04,15,08,1, 11.9,1,1, 4.083, 10523.729, 442.571, 52872.019 25/04/19,08:18:04,16,08,1, 11.9,1,1, 4.083, 10523.714, 442.579, 52872.024 25/04/19,08:18:04,17,08,1, 11.9,1,1, 4.083, 10523.728, 442.587, 52872.017 25/04/19,08:18:04,18,08,1, 11.9,1,1, 4.083, 10523.699, 442.575, 52872.018 25/04/19,08:18:04,19,08,1, 11.9,1,1, 4.083, 10523.714, 442.548, 52872.012 25/04/19,08:18:05,00,08,1, 11.9,1,1, 4.082, 10523.714, 442.548, 52872.012 25/04/19,08:18:05,01,08,1, 11.9,1,1, 4.082, 10523.720, 442.576, 52872.019 25/04/19,08:18:05,02,08,1, 11.9,1,1, 4.082, 10523.700, 442.551, 52872.043 25/04/19,08:18:05,03,08,1, 11.9,1,1, 4.082, 10523.717, 442.529, 52872.008 25/04/19,08:18:05,04,08,1, 11.9,1,1, 4.082, 10523.706, 442.538, 52872.004 25/04/19,08:18:05,05,08,1, 11.9,1,1, 4.082, 10523.703, 442.495, 52872.031 25/04/19,08:18:05,06,08,1, 11.9,1,1, 4.082, 10523.712, 442.509, 52872.019 25/04/19,08:18:05,07,08,1, 11.9,1,1, 4.082, 10523.694, 442.499, 52872.021 25/04/19,08:18:05,08,08,1, 11.9,1,1, 4.082, 10523.714, 442.498, 52872.037 25/04/19,08:18:05,09,08,1, 11.9,1,1, 4.082, 10523.715, 442.503, 52871.974 25/04/19,08:18:05,10,08,1, 11.9,1,1, 4.082, 10523.715, 442.492, 52871.979 25/04/19,08:18:05,11,08,1, 11.9,1,1, 4.082, 10523.706, 442.483, 52871.980 25/04/19,08:18:05,12,08,1, 11.9,1,1, 4.082, 10523.714, 442.476, 52871.879 25/04/19,08:18:05,13,08,1, 11.9,1,1, 4.082, 10523.721, 442.472, 52872.045 25/04/19,08:18:05,14,08,1, 11.9,1,1, 4.082, 10523.682, 442.470, 52871.906 25/04/19,08:18:05,15,08,1, 11.9,1,1, 4.082, 10523.706, 442.436, 52871.942 25/04/19,08:18:05,16,08,1, 11.9,1,1, 4.082, 10523.694, 442.447, 52871.910 25/04/19,08:18:05,17,08,1, 11.9,1,1, 4.082, 10523.715, 442.422, 52871.959 25/04/19,08:18:05,18,08,1, 11.9,1,1, 4.082, 10523.726, 442.402, 52871.986 25/04/19,08:18:05,19,08,1, 11.9,1,1, 4.082, 10523.710, 442.405, 52871.967 25/04/19,08:18:06,00,08,1, 11.9,1,1, 4.085, 10523.705, 442.405, 52871.967 25/04/19,08:18:06,01,08,1, 11.9,1,1, 4.085, 10523.710, 442.389, 52871.998 25/04/19,08:18:06,02,08,1, 11.9,1,1, 4.085, 10523.710, 442.397, 52872.017 25/04/19,08:18:06,03,08,1, 11.9,1,1, 4.085, 10523.721, 442.380, 52871.995 25/04/19,08:18:06,04,08,1, 11.9,1,1, 4.085, 10523.719, 442.377, 52871.992 25/04/19,08:18:06,05,08,1, 11.9,1,1, 4.085, 10523.738, 442.357, 52871.942 25/04/19,08:18:06,06,08,1, 11.9,1,1, 4.085, 10523.739, 442.348, 52871.958 25/04/19,08:18:06,07,08,1, 11.9,1,1, 4.085, 10523.742, 442.353, 52871.958 25/04/19,08:18:06,08,08,1, 11.9,1,1, 4.085, 10523.730, 442.349, 52871.939 25/04/19,08:18:06,09,08,1, 11.9,1,1, 4.085, 10523.726, 442.344, 52871.914 25/04/19,08:18:06,10,08,1, 11.9,1,1, 4.085, 10523.712, 442.348, 52871.974 25/04/19,08:18:06,11,08,1, 11.9,1,1, 4.085, 10523.700, 442.331, 52871.852 25/04/19,08:18:06,12,08,1, 11.9,1,1, 4.085, 10523.702, 442.342, 52871.919 25/04/19,08:18:06,13,08,1, 11.9,1,1, 4.085, 10523.723, 442.346, 52871.929 25/04/19,08:18:06,14,08,1, 11.9,1,1, 4.085, 10523.728, 442.319, 52871.926 25/04/19,08:18:06,15,08,1, 11.9,1,1, 4.085, 10523.714, 442.337, 52871.951 25/04/19,08:18:06,16,08,1, 11.9,1,1, 4.085, 10523.700, 442.324, 52871.906 25/04/19,08:18:06,17,08,1, 11.9,1,1, 4.085, 10523.731, 442.334, 52871.933 25/04/19,08:18:06,18,08,1, 11.9,1,1, 4.085, 10523.721, 442.306, 52871.922 25/04/19,08:18:06,19,08,1, 11.9,1,1, 4.085, 10523.705, 442.318, 52871.898 25/04/19,08:18:07,00,09,1, 11.9,1,1, 4.085, 10523.697, 442.318, 52871.898 25/04/19,08:18:07,01,09,1, 11.9,1,1, 4.085, 10523.711, 442.295, 52871.965 25/04/19,08:18:07,02,09,1, 11.9,1,1, 4.085, 10523.700, 442.295, 52871.914 25/04/19,08:18:07,03,09,1, 11.9,1,1, 4.085, 10523.705, 442.277, 52871.851 25/04/19,08:18:07,04,09,1, 11.9,1,1, 4.085, 10523.701, 442.243, 52871.846 25/04/19,08:18:07,05,09,1, 11.9,1,1, 4.085, 10523.709, 442.268, 52871.887 25/04/19,08:18:07,06,09,1, 11.9,1,1, 4.085, 10523.692, 442.266, 52871.884 25/04/19,08:18:07,07,09,1, 11.9,1,1, 4.085, 10523.697, 442.258, 52871.846 25/04/19,08:18:07,08,09,1, 11.9,1,1, 4.085, 10523.707, 442.230, 52871.878 25/04/19,08:18:07,09,09,1, 11.9,1,1, 4.085, 10523.718, 442.234, 52871.879 25/04/19,08:18:07,10,09,1, 11.9,1,1, 4.085, 10523.705, 442.204, 52871.841 25/04/19,08:18:07,11,09,1, 11.9,1,1, 4.085, 10523.711, 442.203, 52871.784 25/04/19,08:18:07,12,09,1, 11.9,1,1, 4.085, 10523.719, 442.191, 52871.854 25/04/19,08:18:07,13,09,1, 11.9,1,1, 4.085, 10523.682, 442.158, 52871.810 25/04/19,08:18:07,14,09,1, 11.9,1,1, 4.085, 10523.702, 442.167, 52871.896 25/04/19,08:18:07,15,09,1, 11.9,1,1, 4.085, 10523.688, 442.157, 52871.808 25/04/19,08:18:07,16,09,1, 11.9,1,1, 4.085, 10523.685, 442.127, 52871.815 25/04/19,08:18:07,17,09,1, 11.9,1,1, 4.085, 10523.684, 442.128, 52871.818 25/04/19,08:18:07,18,09,1, 11.9,1,1, 4.085, 10523.660, 442.129, 52871.839 25/04/19,08:18:07,19,09,1, 11.9,1,1, 4.085, 10523.688, 442.109, 52871.782 25/04/19,08:18:08,00,09,1, 11.9,1,1, 4.083, 10523.680, 442.109, 52871.782 25/04/19,08:18:08,01,09,1, 11.9,1,1, 4.083, 10523.688, 442.070, 52871.830 25/04/19,08:18:08,02,09,1, 11.9,1,1, 4.083, 10523.684, 442.050, 52871.738 25/04/19,08:18:08,03,09,1, 11.9,1,1, 4.083, 10523.691, 442.008, 52871.781 25/04/19,08:18:08,04,09,1, 11.9,1,1, 4.083, 10523.692, 442.010, 52871.789 25/04/19,08:18:08,05,09,1, 11.9,1,1, 4.083, 10523.686, 442.014, 52871.774 25/04/19,08:18:08,06,09,1, 11.9,1,1, 4.083, 10523.673, 441.962, 52871.781 25/04/19,08:18:08,07,09,1, 11.9,1,1, 4.083, 10523.708, 441.952, 52871.780 25/04/19,08:18:08,08,09,1, 11.9,1,1, 4.083, 10523.720, 441.977, 52871.758 25/04/19,08:18:08,09,09,1, 11.9,1,1, 4.083, 10523.694, 441.947, 52871.752 25/04/19,08:18:08,10,09,1, 11.9,1,1, 4.083, 10523.694, 441.951, 52871.741 25/04/19,08:18:08,11,09,1, 11.9,1,1, 4.083, 10523.722, 441.927, 52871.700 25/04/19,08:18:08,12,09,1, 11.9,1,1, 4.083, 10523.688, 441.922, 52871.770 25/04/19,08:18:08,13,09,1, 11.9,1,1, 4.083, 10523.691, 441.877, 52871.731 25/04/19,08:18:08,14,09,1, 11.9,1,1, 4.083, 10523.699, 441.868, 52871.747 25/04/19,08:18:08,15,09,1, 11.9,1,1, 4.083, 10523.718, 441.882, 52871.726 25/04/19,08:18:08,16,09,1, 11.9,1,1, 4.083, 10523.702, 441.838, 52871.659 25/04/19,08:18:08,17,09,1, 11.9,1,1, 4.083, 10523.717, 441.854, 52871.735 25/04/19,08:18:08,18,09,1, 11.9,1,1, 4.083, 10523.725, 441.848, 52871.666 25/04/19,08:18:08,19,09,1, 11.9,1,1, 4.083, 10523.696, 441.802, 52871.694 25/04/19,08:18:09,00,08,1, 11.9,1,1, 4.085, 10523.689, 441.802, 52871.694 25/04/19,08:18:09,01,08,1, 11.9,1,1, 4.085, 10523.716, 441.800, 52871.645 25/04/19,08:18:09,02,08,1, 11.9,1,1, 4.085, 10523.719, 441.779, 52871.610 25/04/19,08:18:09,03,08,1, 11.9,1,1, 4.085, 10523.728, 441.770, 52871.640 25/04/19,08:18:09,04,08,1, 11.9,1,1, 4.085, 10523.752, 441.797, 52871.777 25/04/19,08:18:09,05,08,1, 11.9,1,1, 4.085, 10523.746, 441.736, 52871.582 25/04/19,08:18:09,06,08,1, 11.9,1,1, 4.085, 10523.713, 441.764, 52871.667 25/04/19,08:18:09,07,08,1, 11.9,1,1, 4.085, 10523.724, 441.741, 52871.685 25/04/19,08:18:09,08,08,1, 11.9,1,1, 4.085, 10523.746, 441.719, 52871.650 25/04/19,08:18:09,09,08,1, 11.9,1,1, 4.085, 10523.716, 441.700, 52871.599 25/04/19,08:18:09,10,08,1, 11.9,1,1, 4.085, 10523.771, 441.705, 52871.666 25/04/19,08:18:09,11,08,1, 11.9,1,1, 4.085, 10523.763, 441.681, 52871.603 25/04/19,08:18:09,12,08,1, 11.9,1,1, 4.085, 10523.762, 441.675, 52871.757 25/04/19,08:18:09,13,08,1, 11.9,1,1, 4.085, 10523.750, 441.639, 52871.671 25/04/19,08:18:09,14,08,1, 11.9,1,1, 4.085, 10523.724, 441.660, 52871.623 25/04/19,08:18:09,15,08,1, 11.9,1,1, 4.085, 10523.756, 441.628, 52871.601 25/04/19,08:18:09,16,08,1, 11.9,1,1, 4.085, 10523.743, 441.604, 52871.645 25/04/19,08:18:09,17,08,1, 11.9,1,1, 4.085, 10523.763, 441.599, 52871.612 25/04/19,08:18:09,18,08,1, 11.9,1,1, 4.085, 10523.763, 441.576, 52871.626 25/04/19,08:18:09,19,08,1, 11.9,1,1, 4.085, 10523.757, 441.578, 52871.611 25/04/19,08:18:10,00,08,1, 11.9,1,1, 4.083, 10523.756, 441.578, 52871.611 25/04/19,08:18:10,01,08,1, 11.9,1,1, 4.083, 10523.796, 441.576, 52871.570 25/04/19,08:18:10,02,08,1, 11.9,1,1, 4.083, 10523.786, 441.562, 52871.537 25/04/19,08:18:10,03,08,1, 11.9,1,1, 4.083, 10523.773, 441.546, 52871.577 25/04/19,08:18:10,04,08,1, 11.9,1,1, 4.083, 10523.785, 441.536, 52871.519 25/04/19,08:18:10,05,08,1, 11.9,1,1, 4.083, 10523.776, 441.527, 52871.602 25/04/19,08:18:10,06,08,1, 11.9,1,1, 4.083, 10523.781, 441.555, 52871.590 25/04/19,08:18:10,07,08,1, 11.9,1,1, 4.083, 10523.797, 441.545, 52871.629 25/04/19,08:18:10,08,08,1, 11.9,1,1, 4.083, 10523.781, 441.514, 52871.597 25/04/19,08:18:10,09,08,1, 11.9,1,1, 4.083, 10523.794, 441.523, 52871.539 25/04/19,08:18:10,10,08,1, 11.9,1,1, 4.083, 10523.808, 441.488, 52871.538 25/04/19,08:18:10,11,08,1, 11.9,1,1, 4.083, 10523.740, 441.502, 52871.528 25/04/19,08:18:10,12,08,1, 11.9,1,1, 4.083, 10523.796, 441.505, 52871.539 25/04/19,08:18:10,13,08,1, 11.9,1,1, 4.083, 10523.775, 441.483, 52871.485 25/04/19,08:18:10,14,08,1, 11.9,1,1, 4.083, 10523.760, 441.493, 52871.538 25/04/19,08:18:10,15,08,1, 11.9,1,1, 4.083, 10523.785, 441.454, 52871.566 25/04/19,08:18:10,16,08,1, 11.9,1,1, 4.083, 10523.776, 441.470, 52871.667 25/04/19,08:18:10,17,08,1, 11.9,1,1, 4.083, 10523.805, 441.449, 52871.511 25/04/19,08:18:10,18,08,1, 11.9,1,1, 4.083, 10523.787, 441.431, 52871.573 25/04/19,08:18:10,19,08,1, 11.9,1,1, 4.083, 10523.795, 441.450, 52871.519 25/04/19,08:18:11,00,08,1, 12.0,1,1, 4.081, 10523.789, 441.450, 52871.519 25/04/19,08:18:11,01,08,1, 12.0,1,1, 4.081, 10523.797, 441.415, 52871.574 25/04/19,08:18:11,02,08,1, 12.0,1,1, 4.081, 10523.789, 441.433, 52871.529 25/04/19,08:18:11,03,08,1, 12.0,1,1, 4.081, 10523.809, 441.426, 52871.599 25/04/19,08:18:11,04,08,1, 12.0,1,1, 4.081, 10523.771, 441.387, 52871.549 25/04/19,08:18:11,05,08,1, 12.0,1,1, 4.081, 10523.811, 441.390, 52871.509 25/04/19,08:18:11,06,08,1, 12.0,1,1, 4.081, 10523.804, 441.408, 52871.572 25/04/19,08:18:11,07,08,1, 12.0,1,1, 4.081, 10523.791, 441.386, 52871.595 25/04/19,08:18:11,08,08,1, 12.0,1,1, 4.081, 10523.816, 441.384, 52871.551 25/04/19,08:18:11,09,08,1, 12.0,1,1, 4.081, 10523.806, 441.392, 52871.556 25/04/19,08:18:11,10,08,1, 12.0,1,1, 4.081, 10523.783, 441.365, 52871.618 25/04/19,08:18:11,11,08,1, 12.0,1,1, 4.081, 10523.802, 441.392, 52871.566 25/04/19,08:18:11,12,08,1, 12.0,1,1, 4.081, 10523.817, 441.410, 52871.566 25/04/19,08:18:11,13,08,1, 12.0,1,1, 4.081, 10523.782, 441.392, 52871.619 25/04/19,08:18:11,14,08,1, 12.0,1,1, 4.081, 10523.800, 441.365, 52871.588 25/04/19,08:18:11,15,08,1, 12.0,1,1, 4.081, 10523.833, 441.388, 52871.600 25/04/19,08:18:11,16,08,1, 12.0,1,1, 4.081, 10523.783, 441.361, 52871.512 25/04/19,08:18:11,17,08,1, 12.0,1,1, 4.081, 10523.801, 441.374, 52871.527 25/04/19,08:18:11,18,08,1, 12.0,1,1, 4.081, 10523.811, 441.384, 52871.565 25/04/19,08:18:11,19,08,1, 12.0,1,1, 4.081, 10523.803, 441.403, 52871.514 25/04/19,08:18:12,00,09,1, 12.0,1,1, 4.090, 10523.797, 441.403, 52871.514 25/04/19,08:18:12,01,09,1, 12.0,1,1, 4.090, 10523.812, 441.368, 52871.599 25/04/19,08:18:12,02,09,1, 12.0,1,1, 4.090, 10523.814, 441.372, 52871.498 25/04/19,08:18:12,03,09,1, 12.0,1,1, 4.090, 10523.827, 441.347, 52871.560 25/04/19,08:18:12,04,09,1, 12.0,1,1, 4.090, 10523.835, 441.353, 52871.634 25/04/19,08:18:12,05,09,1, 12.0,1,1, 4.090, 10523.823, 441.360, 52871.629 25/04/19,08:18:12,06,09,1, 12.0,1,1, 4.090, 10523.830, 441.332, 52871.515 25/04/19,08:18:12,07,09,1, 12.0,1,1, 4.090, 10523.829, 441.342, 52871.568 25/04/19,08:18:12,08,09,1, 12.0,1,1, 4.090, 10523.852, 441.353, 52871.573 25/04/19,08:18:12,09,09,1, 12.0,1,1, 4.090, 10523.858, 441.356, 52871.571 25/04/19,08:18:12,10,09,1, 12.0,1,1, 4.090, 10523.869, 441.311, 52871.561 25/04/19,08:18:12,11,09,1, 12.0,1,1, 4.090, 10523.868, 441.357, 52871.550 25/04/19,08:18:12,12,09,1, 12.0,1,1, 4.090, 10523.897, 441.330, 52871.602 25/04/19,08:18:12,13,09,1, 12.0,1,1, 4.090, 10523.894, 441.306, 52871.542 25/04/19,08:18:12,14,09,1, 12.0,1,1, 4.090, 10523.899, 441.288, 52871.526 25/04/19,08:18:12,15,09,1, 12.0,1,1, 4.090, 10523.920, 441.312, 52871.584 25/04/19,08:18:12,16,09,1, 12.0,1,1, 4.090, 10523.920, 441.305, 52871.602 25/04/19,08:18:12,17,09,1, 12.0,1,1, 4.090, 10523.937, 441.309, 52871.552 25/04/19,08:18:12,18,09,1, 12.0,1,1, 4.090, 10523.930, 441.329, 52871.607 25/04/19,08:18:12,19,09,1, 12.0,1,1, 4.090, 10523.946, 441.298, 52871.520 25/04/19,08:18:13,00,08,1, 11.9,1,1, 4.089, 10523.939, 441.298, 52871.520 25/04/19,08:18:13,01,08,1, 11.9,1,1, 4.089, 10523.963, 441.328, 52871.554 25/04/19,08:18:13,02,08,1, 11.9,1,1, 4.089, 10523.939, 441.293, 52871.558 25/04/19,08:18:13,03,08,1, 11.9,1,1, 4.089, 10523.953, 441.292, 52871.653 25/04/19,08:18:13,04,08,1, 11.9,1,1, 4.089, 10523.969, 441.313, 52871.559 25/04/19,08:18:13,05,08,1, 11.9,1,1, 4.089, 10523.971, 441.282, 52871.605 25/04/19,08:18:13,06,08,1, 11.9,1,1, 4.089, 10523.979, 441.283, 52871.616 25/04/19,08:18:13,07,08,1, 11.9,1,1, 4.089, 10524.016, 441.300, 52871.519 25/04/19,08:18:13,08,08,1, 11.9,1,1, 4.089, 10524.036, 441.288, 52871.604 25/04/19,08:18:13,09,08,1, 11.9,1,1, 4.089, 10524.014, 441.272, 52871.575 25/04/19,08:18:13,10,08,1, 11.9,1,1, 4.089, 10524.013, 441.301, 52871.577 25/04/19,08:18:13,11,08,1, 11.9,1,1, 4.089, 10524.013, 441.277, 52871.563 25/04/19,08:18:13,12,08,1, 11.9,1,1, 4.089, 10524.022, 441.270, 52871.526 25/04/19,08:18:13,13,08,1, 11.9,1,1, 4.089, 10524.019, 441.278, 52871.657 25/04/19,08:18:13,14,08,1, 11.9,1,1, 4.089, 10524.030, 441.290, 52871.600 25/04/19,08:18:13,15,08,1, 11.9,1,1, 4.089, 10524.040, 441.283, 52871.566 25/04/19,08:18:13,16,08,1, 11.9,1,1, 4.089, 10524.072, 441.274, 52871.567 25/04/19,08:18:13,17,08,1, 11.9,1,1, 4.089, 10524.086, 441.266, 52871.496 25/04/19,08:18:13,18,08,1, 11.9,1,1, 4.089, 10524.082, 441.244, 52871.551 25/04/19,08:18:13,19,08,1, 11.9,1,1, 4.089, 10524.094, 441.236, 52871.507 25/04/19,08:18:14,00,09,1, 11.9,1,1, 4.088, 10524.089, 441.236, 52871.507 25/04/19,08:18:14,01,09,1, 11.9,1,1, 4.088, 10524.114, 441.235, 52871.486 25/04/19,08:18:14,02,09,1, 11.9,1,1, 4.088, 10524.097, 441.222, 52871.513 25/04/19,08:18:14,03,09,1, 11.9,1,1, 4.088, 10524.106, 441.242, 52871.584 25/04/19,08:18:14,04,09,1, 11.9,1,1, 4.088, 10524.114, 441.216, 52871.578 25/04/19,08:18:14,05,09,1, 11.9,1,1, 4.088, 10524.142, 441.194, 52871.554 25/04/19,08:18:14,06,09,1, 11.9,1,1, 4.088, 10524.142, 441.189, 52871.597 25/04/19,08:18:14,07,09,1, 11.9,1,1, 4.088, 10524.169, 441.181, 52871.604 25/04/19,08:18:14,08,09,1, 11.9,1,1, 4.088, 10524.140, 441.186, 52871.608 25/04/19,08:18:14,09,09,1, 11.9,1,1, 4.088, 10524.183, 441.164, 52871.599 25/04/19,08:18:14,10,09,1, 11.9,1,1, 4.088, 10524.172, 441.172, 52871.700 25/04/19,08:18:14,11,09,1, 11.9,1,1, 4.088, 10524.195, 441.141, 52871.536 25/04/19,08:18:14,12,09,1, 11.9,1,1, 4.088, 10524.211, 441.118, 52871.483 25/04/19,08:18:14,13,09,1, 11.9,1,1, 4.088, 10524.221, 441.133, 52871.565 25/04/19,08:18:14,14,09,1, 11.9,1,1, 4.088, 10524.224, 441.100, 52871.493 25/04/19,08:18:14,15,09,1, 11.9,1,1, 4.088, 10524.233, 441.096, 52871.535 25/04/19,08:18:14,16,09,1, 11.9,1,1, 4.088, 10524.258, 441.100, 52871.573 25/04/19,08:18:14,17,09,1, 11.9,1,1, 4.088, 10524.244, 441.063, 52871.492 25/04/19,08:18:14,18,09,1, 11.9,1,1, 4.088, 10524.260, 441.044, 52871.489 25/04/19,08:18:14,19,09,1, 11.9,1,1, 4.088, 10524.250, 441.030, 52871.564 25/04/19,08:18:15,00,09,1, 11.9,1,1, 4.083, 10524.248, 441.030, 52871.564 25/04/19,08:18:15,01,09,1, 11.9,1,1, 4.083, 10524.286, 441.031, 52871.464 25/04/19,08:18:15,02,09,1, 11.9,1,1, 4.083, 10524.302, 441.009, 52871.521 25/04/19,08:18:15,03,09,1, 11.9,1,1, 4.083, 10524.306, 441.007, 52871.564 25/04/19,08:18:15,04,09,1, 11.9,1,1, 4.083, 10524.297, 440.976, 52871.520 25/04/19,08:18:15,05,09,1, 11.9,1,1, 4.083, 10524.315, 440.978, 52871.440 25/04/19,08:18:15,06,09,1, 11.9,1,1, 4.083, 10524.316, 440.967, 52871.522 25/04/19,08:18:15,07,09,1, 11.9,1,1, 4.083, 10524.339, 440.941, 52871.426 25/04/19,08:18:15,08,09,1, 11.9,1,1, 4.083, 10524.333, 440.957, 52871.471 25/04/19,08:18:15,09,09,1, 11.9,1,1, 4.083, 10524.319, 440.952, 52871.493 25/04/19,08:18:15,10,09,1, 11.9,1,1, 4.083, 10524.327, 440.940, 52871.487 25/04/19,08:18:15,11,09,1, 11.9,1,1, 4.083, 10524.354, 440.919, 52871.495 25/04/19,08:18:15,12,09,1, 11.9,1,1, 4.083, 10524.362, 440.929, 52871.520 25/04/19,08:18:15,13,09,1, 11.9,1,1, 4.083, 10524.403, 440.941, 52871.476 25/04/19,08:18:15,14,09,1, 11.9,1,1, 4.083, 10524.375, 440.896, 52871.459 25/04/19,08:18:15,15,09,1, 11.9,1,1, 4.083, 10524.400, 440.903, 52871.440 25/04/19,08:18:15,16,09,1, 11.9,1,1, 4.083, 10524.377, 440.912, 52871.445 25/04/19,08:18:15,17,09,1, 11.9,1,1, 4.083, 10524.421, 440.881, 52871.475 25/04/19,08:18:15,18,09,1, 11.9,1,1, 4.083, 10524.410, 440.859, 52871.491 25/04/19,08:18:15,19,09,1, 11.9,1,1, 4.083, 10524.396, 440.883, 52871.470 25/04/19,08:18:16,00,09,1, 11.9,1,1, 4.083, 10524.390, 440.883, 52871.470 25/04/19,08:18:16,01,09,1, 11.9,1,1, 4.083, 10524.425, 440.856, 52871.489 25/04/19,08:18:16,02,09,1, 11.9,1,1, 4.083, 10524.424, 440.879, 52871.420 25/04/19,08:18:16,03,09,1, 11.9,1,1, 4.083, 10524.415, 440.867, 52871.441 25/04/19,08:18:16,04,09,1, 11.9,1,1, 4.083, 10524.457, 440.847, 52871.499 25/04/19,08:18:16,05,09,1, 11.9,1,1, 4.083, 10524.443, 440.856, 52871.482 25/04/19,08:18:16,06,09,1, 11.9,1,1, 4.083, 10524.479, 440.865, 52871.531 25/04/19,08:18:16,07,09,1, 11.9,1,1, 4.083, 10524.473, 440.859, 52871.423 25/04/19,08:18:16,08,09,1, 11.9,1,1, 4.083, 10524.461, 440.844, 52871.461 25/04/19,08:18:16,09,09,1, 11.9,1,1, 4.083, 10524.485, 440.850, 52871.448 25/04/19,08:18:16,10,09,1, 11.9,1,1, 4.083, 10524.489, 440.826, 52871.435 25/04/19,08:18:16,11,09,1, 11.9,1,1, 4.083, 10524.495, 440.824, 52871.425 25/04/19,08:18:16,12,09,1, 11.9,1,1, 4.083, 10524.473, 440.826, 52871.444 25/04/19,08:18:16,13,09,1, 11.9,1,1, 4.083, 10524.473, 440.830, 52871.438 25/04/19,08:18:16,14,09,1, 11.9,1,1, 4.083, 10524.509, 440.789, 52871.406 25/04/19,08:18:16,15,09,1, 11.9,1,1, 4.083, 10524.494, 440.814, 52871.465 25/04/19,08:18:16,16,09,1, 11.9,1,1, 4.083, 10524.524, 440.807, 52871.435 25/04/19,08:18:16,17,09,1, 11.9,1,1, 4.083, 10524.522, 440.788, 52871.391 25/04/19,08:18:16,18,09,1, 11.9,1,1, 4.083, 10524.521, 440.792, 52871.456 25/04/19,08:18:16,19,09,1, 11.9,1,1, 4.083, 10524.531, 440.815, 52871.410 25/04/19,08:18:17,00,09,1, 11.8,1,1, 4.086, 10524.523, 440.815, 52871.410 25/04/19,08:18:17,01,09,1, 11.8,1,1, 4.086, 10524.544, 440.787, 52871.355 25/04/19,08:18:17,02,09,1, 11.8,1,1, 4.086, 10524.551, 440.793, 52871.365 25/04/19,08:18:17,03,09,1, 11.8,1,1, 4.086, 10524.560, 440.757, 52871.480 25/04/19,08:18:17,04,09,1, 11.8,1,1, 4.086, 10524.538, 440.771, 52871.350 25/04/19,08:18:17,05,09,1, 11.8,1,1, 4.086, 10524.570, 440.741, 52871.388 25/04/19,08:18:17,06,09,1, 11.8,1,1, 4.086, 10524.559, 440.727, 52871.462 25/04/19,08:18:17,07,09,1, 11.8,1,1, 4.086, 10524.570, 440.707, 52871.324 25/04/19,08:18:17,08,09,1, 11.8,1,1, 4.086, 10524.603, 440.721, 52871.422 25/04/19,08:18:17,09,09,1, 11.8,1,1, 4.086, 10524.591, 440.711, 52871.351 25/04/19,08:18:17,10,09,1, 11.8,1,1, 4.086, 10524.582, 440.697, 52871.398 25/04/19,08:18:17,11,09,1, 11.8,1,1, 4.086, 10524.591, 440.707, 52871.445 25/04/19,08:18:17,12,09,1, 11.8,1,1, 4.086, 10524.599, 440.697, 52871.373 25/04/19,08:18:17,13,09,1, 11.8,1,1, 4.086, 10524.621, 440.647, 52871.405 25/04/19,08:18:17,14,09,1, 11.8,1,1, 4.086, 10524.598, 440.658, 52871.388 25/04/19,08:18:17,15,09,1, 11.8,1,1, 4.086, 10524.623, 440.665, 52871.396 25/04/19,08:18:17,16,09,1, 11.8,1,1, 4.086, 10524.632, 440.624, 52871.353 25/04/19,08:18:17,17,09,1, 11.8,1,1, 4.086, 10524.631, 440.606, 52871.321 25/04/19,08:18:17,18,09,1, 11.8,1,1, 4.086, 10524.602, 440.613, 52871.313 25/04/19,08:18:17,19,09,1, 11.8,1,1, 4.086, 10524.627, 440.612, 52871.384 25/04/19,08:18:18,00,09,1, 11.9,1,1, 4.093, 10524.623, 440.612, 52871.384 25/04/19,08:18:18,01,09,1, 11.9,1,1, 4.093, 10524.651, 440.579, 52871.340 25/04/19,08:18:18,02,09,1, 11.9,1,1, 4.093, 10524.653, 440.549, 52871.355 25/04/19,08:18:18,03,09,1, 11.9,1,1, 4.093, 10524.652, 440.552, 52871.291 25/04/19,08:18:18,04,09,1, 11.9,1,1, 4.093, 10524.669, 440.543, 52871.356 25/04/19,08:18:18,05,09,1, 11.9,1,1, 4.093, 10524.672, 440.535, 52871.336 25/04/19,08:18:18,06,09,1, 11.9,1,1, 4.093, 10524.681, 440.502, 52871.298 25/04/19,08:18:18,07,09,1, 11.9,1,1, 4.093, 10524.682, 440.486, 52871.304 25/04/19,08:18:18,08,09,1, 11.9,1,1, 4.093, 10524.666, 440.497, 52871.272 25/04/19,08:18:18,09,09,1, 11.9,1,1, 4.093, 10524.677, 440.469, 52871.337 25/04/19,08:18:18,10,09,1, 11.9,1,1, 4.093, 10524.686, 440.446, 52871.280 25/04/19,08:18:18,11,09,1, 11.9,1,1, 4.093, 10524.684, 440.474, 52871.286 25/04/19,08:18:18,12,09,1, 11.9,1,1, 4.093, 10524.689, 440.454, 52871.293 25/04/19,08:18:18,13,09,1, 11.9,1,1, 4.093, 10524.693, 440.440, 52871.232 25/04/19,08:18:18,14,09,1, 11.9,1,1, 4.093, 10524.700, 440.438, 52871.293 25/04/19,08:18:18,15,09,1, 11.9,1,1, 4.093, 10524.716, 440.412, 52871.251 25/04/19,08:18:18,16,09,1, 11.9,1,1, 4.093, 10524.730, 440.391, 52871.241 25/04/19,08:18:18,17,09,1, 11.9,1,1, 4.093, 10524.707, 440.360, 52871.213 25/04/19,08:18:18,18,09,1, 11.9,1,1, 4.093, 10524.736, 440.386, 52871.228 25/04/19,08:18:18,19,09,1, 11.9,1,1, 4.093, 10524.730, 440.384, 52871.213 25/04/19,08:18:19,00,08,1, 11.9,1,1, 4.083, 10524.724, 440.384, 52871.213 25/04/19,08:18:19,01,08,1, 11.9,1,1, 4.083, 10524.752, 440.370, 52871.225 25/04/19,08:18:19,02,08,1, 11.9,1,1, 4.083, 10524.767, 440.345, 52871.264 25/04/19,08:18:19,03,08,1, 11.9,1,1, 4.083, 10524.776, 440.350, 52871.260 25/04/19,08:18:19,04,08,1, 11.9,1,1, 4.083, 10524.782, 440.332, 52871.296 25/04/19,08:18:19,05,08,1, 11.9,1,1, 4.083, 10524.807, 440.318, 52871.244 25/04/19,08:18:19,06,08,1, 11.9,1,1, 4.083, 10524.807, 440.288, 52871.291 25/04/19,08:18:19,07,08,1, 11.9,1,1, 4.083, 10524.777, 440.281, 52871.207 25/04/19,08:18:19,08,08,1, 11.9,1,1, 4.083, 10524.830, 440.282, 52871.251 25/04/19,08:18:19,09,08,1, 11.9,1,1, 4.083, 10524.832, 440.271, 52871.208 25/04/19,08:18:19,10,08,1, 11.9,1,1, 4.083, 10524.808, 440.221, 52871.271 25/04/19,08:18:19,11,08,1, 11.9,1,1, 4.083, 10524.841, 440.248, 52871.270 25/04/19,08:18:19,12,08,1, 11.9,1,1, 4.083, 10524.860, 440.252, 52871.247 25/04/19,08:18:19,13,08,1, 11.9,1,1, 4.083, 10524.829, 440.242, 52871.262 25/04/19,08:18:19,14,08,1, 11.9,1,1, 4.083, 10524.884, 440.215, 52871.237 25/04/19,08:18:19,15,08,1, 11.9,1,1, 4.083, 10524.855, 440.222, 52871.258 25/04/19,08:18:19,16,08,1, 11.9,1,1, 4.083, 10524.878, 440.199, 52871.205 25/04/19,08:18:19,17,08,1, 11.9,1,1, 4.083, 10524.894, 440.194, 52871.267 25/04/19,08:18:19,18,08,1, 11.9,1,1, 4.083, 10524.909, 440.178, 52871.198 25/04/19,08:18:19,19,08,1, 11.9,1,1, 4.083, 10524.911, 440.161, 52871.247 25/04/19,08:18:20,00,08,1, 11.9,1,1, 4.089, 10524.907, 440.161, 52871.247 25/04/19,08:18:20,01,08,1, 11.9,1,1, 4.089, 10524.895, 440.151, 52871.284 25/04/19,08:18:20,02,08,1, 11.9,1,1, 4.089, 10524.916, 440.126, 52871.295 25/04/19,08:18:20,03,08,1, 11.9,1,1, 4.089, 10524.954, 440.120, 52871.243 25/04/19,08:18:20,04,08,1, 11.9,1,1, 4.089, 10524.945, 440.132, 52871.285 25/04/19,08:18:20,05,08,1, 11.9,1,1, 4.089, 10524.954, 440.100, 52871.188 25/04/19,08:18:20,06,08,1, 11.9,1,1, 4.089, 10524.962, 440.081, 52871.228 25/04/19,08:18:20,07,08,1, 11.9,1,1, 4.089, 10524.973, 440.104, 52871.231 25/04/19,08:18:20,08,08,1, 11.9,1,1, 4.089, 10524.993, 440.089, 52871.191 25/04/19,08:18:20,09,08,1, 11.9,1,1, 4.089, 10524.984, 440.053, 52871.182 25/04/19,08:18:20,10,08,1, 11.9,1,1, 4.089, 10524.985, 440.078, 52871.277 25/04/19,08:18:20,11,08,1, 11.9,1,1, 4.089, 10525.002, 440.073, 52871.281 25/04/19,08:18:20,12,08,1, 11.9,1,1, 4.089, 10525.024, 440.051, 52871.243 25/04/19,08:18:20,13,08,1, 11.9,1,1, 4.089, 10525.035, 440.025, 52871.203 25/04/19,08:18:20,14,08,1, 11.9,1,1, 4.089, 10525.036, 440.039, 52871.202 25/04/19,08:18:20,15,08,1, 11.9,1,1, 4.089, 10525.053, 440.014, 52871.235 25/04/19,08:18:20,16,08,1, 11.9,1,1, 4.089, 10525.016, 439.960, 52871.180 25/04/19,08:18:20,17,08,1, 11.9,1,1, 4.089, 10525.041, 439.966, 52871.175 25/04/19,08:18:20,18,08,1, 11.9,1,1, 4.089, 10525.063, 439.987, 52871.258 25/04/19,08:18:20,19,08,1, 11.9,1,1, 4.089, 10525.059, 439.961, 52871.240 25/04/19,08:18:21,00,08,1, 11.9,1,1, 4.083, 10525.057, 439.961, 52871.240 25/04/19,08:18:21,01,08,1, 11.9,1,1, 4.083, 10525.088, 439.955, 52871.197 25/04/19,08:18:21,02,08,1, 11.9,1,1, 4.083, 10525.082, 439.925, 52871.178 25/04/19,08:18:21,03,08,1, 11.9,1,1, 4.083, 10525.096, 439.923, 52871.184 25/04/19,08:18:21,04,08,1, 11.9,1,1, 4.083, 10525.103, 439.911, 52871.217 25/04/19,08:18:21,05,08,1, 11.9,1,1, 4.083, 10525.090, 439.895, 52871.210 25/04/19,08:18:21,06,08,1, 11.9,1,1, 4.083, 10525.107, 439.885, 52871.222 25/04/19,08:18:21,07,08,1, 11.9,1,1, 4.083, 10525.115, 439.907, 52871.127 25/04/19,08:18:21,08,08,1, 11.9,1,1, 4.083, 10525.128, 439.911, 52871.179 25/04/19,08:18:21,09,08,1, 11.9,1,1, 4.083, 10525.097, 439.897, 52871.030 25/04/19,08:18:21,10,08,1, 11.9,1,1, 4.083, 10525.142, 439.886, 52871.143 25/04/19,08:18:21,11,08,1, 11.9,1,1, 4.083, 10525.162, 439.898, 52871.239 25/04/19,08:18:21,12,08,1, 11.9,1,1, 4.083, 10525.155, 439.871, 52871.205 25/04/19,08:18:21,13,08,1, 11.9,1,1, 4.083, 10525.151, 439.871, 52871.167 25/04/19,08:18:21,14,08,1, 11.9,1,1, 4.083, 10525.167, 439.878, 52871.214 25/04/19,08:18:21,15,08,1, 11.9,1,1, 4.083, 10525.171, 439.841, 52871.124 25/04/19,08:18:21,16,08,1, 11.9,1,1, 4.083, 10525.147, 439.837, 52871.181 25/04/19,08:18:21,17,08,1, 11.9,1,1, 4.083, 10525.190, 439.832, 52871.120 25/04/19,08:18:21,18,08,1, 11.9,1,1, 4.083, 10525.171, 439.850, 52871.201 25/04/19,08:18:21,19,08,1, 11.9,1,1, 4.083, 10525.175, 439.804, 52871.207 25/04/19,08:18:22,00,08,1, 11.9,1,1, 4.089, 10525.174, 439.804, 52871.207 25/04/19,08:18:22,01,08,1, 11.9,1,1, 4.089, 10525.192, 439.791, 52871.135 25/04/19,08:18:22,02,08,1, 11.9,1,1, 4.089, 10525.160, 439.764, 52871.223 25/04/19,08:18:22,03,08,1, 11.9,1,1, 4.089, 10525.190, 439.747, 52871.104 25/04/19,08:18:22,04,08,1, 11.9,1,1, 4.089, 10525.200, 439.745, 52871.127 25/04/19,08:18:22,05,08,1, 11.9,1,1, 4.089, 10525.181, 439.705, 52871.201 25/04/19,08:18:22,06,08,1, 11.9,1,1, 4.089, 10525.185, 439.722, 52871.115 25/04/19,08:18:22,07,08,1, 11.9,1,1, 4.089, 10525.202, 439.725, 52871.218 25/04/19,08:18:22,08,08,1, 11.9,1,1, 4.089, 10525.194, 439.695, 52871.195 25/04/19,08:18:22,09,08,1, 11.9,1,1, 4.089, 10525.205, 439.641, 52871.049 25/04/19,08:18:22,10,08,1, 11.9,1,1, 4.089, 10525.195, 439.667, 52871.133 25/04/19,08:18:22,11,08,1, 11.9,1,1, 4.089, 10525.188, 439.669, 52871.125 25/04/19,08:18:22,12,08,1, 11.9,1,1, 4.089, 10525.205, 439.624, 52871.193 25/04/19,08:18:22,13,08,1, 11.9,1,1, 4.089, 10525.189, 439.644, 52871.157 25/04/19,08:18:22,14,08,1, 11.9,1,1, 4.089, 10525.181, 439.649, 52871.128 25/04/19,08:18:22,15,08,1, 11.9,1,1, 4.089, 10525.197, 439.600, 52871.096 25/04/19,08:18:22,16,08,1, 11.9,1,1, 4.089, 10525.159, 439.586, 52871.083 25/04/19,08:18:22,17,08,1, 11.9,1,1, 4.089, 10525.179, 439.602, 52871.124 25/04/19,08:18:22,18,08,1, 11.9,1,1, 4.089, 10525.170, 439.619, 52871.189 25/04/19,08:18:22,19,08,1, 11.9,1,1, 4.089, 10525.179, 439.556, 52871.177 25/04/19,08:18:23,00,07,1, 11.9,1,1, 4.088, 10525.174, 439.556, 52871.177 25/04/19,08:18:23,01,07,1, 11.9,1,1, 4.088, 10525.175, 439.560, 52871.126 25/04/19,08:18:23,02,07,1, 11.9,1,1, 4.088, 10525.180, 439.548, 52871.149 25/04/19,08:18:23,03,07,1, 11.9,1,1, 4.088, 10525.201, 439.519, 52871.190 25/04/19,08:18:23,04,07,1, 11.9,1,1, 4.088, 10525.181, 439.519, 52871.146 25/04/19,08:18:23,05,07,1, 11.9,1,1, 4.088, 10525.178, 439.513, 52871.184 25/04/19,08:18:23,06,07,1, 11.9,1,1, 4.088, 10525.170, 439.495, 52871.201 25/04/19,08:18:23,07,07,1, 11.9,1,1, 4.088, 10525.161, 439.485, 52871.153 25/04/19,08:18:23,08,07,1, 11.9,1,1, 4.088, 10525.185, 439.467, 52871.143 25/04/19,08:18:23,09,07,1, 11.9,1,1, 4.088, 10525.188, 439.469, 52871.149 25/04/19,08:18:23,10,07,1, 11.9,1,1, 4.088, 10525.171, 439.460, 52871.140 25/04/19,08:18:23,11,07,1, 11.9,1,1, 4.088, 10525.167, 439.457, 52871.131 25/04/19,08:18:23,12,07,1, 11.9,1,1, 4.088, 10525.170, 439.432, 52871.152 25/04/19,08:18:23,13,07,1, 11.9,1,1, 4.088, 10525.167, 439.426, 52871.176 25/04/19,08:18:23,14,07,1, 11.9,1,1, 4.088, 10525.170, 439.420, 52871.227 25/04/19,08:18:23,15,07,1, 11.9,1,1, 4.088, 10525.177, 439.426, 52871.193 25/04/19,08:18:23,16,07,1, 11.9,1,1, 4.088, 10525.142, 439.378, 52871.176 25/04/19,08:18:23,17,07,1, 11.9,1,1, 4.088, 10525.165, 439.388, 52871.178 25/04/19,08:18:23,18,07,1, 11.9,1,1, 4.088, 10525.151, 439.376, 52871.231 25/04/19,08:18:23,19,07,1, 11.9,1,1, 4.088, 10525.128, 439.340, 52871.218 25/04/19,08:18:24,00,08,1, 11.9,1,1, 4.086, 10525.124, 439.340, 52871.218 25/04/19,08:18:24,01,08,1, 11.9,1,1, 4.086, 10525.136, 439.351, 52871.200 25/04/19,08:18:24,02,08,1, 11.9,1,1, 4.086, 10525.145, 439.330, 52871.192 25/04/19,08:18:24,03,08,1, 11.9,1,1, 4.086, 10525.125, 439.305, 52871.177 25/04/19,08:18:24,04,08,1, 11.9,1,1, 4.086, 10525.118, 439.298, 52871.092 25/04/19,08:18:24,05,08,1, 11.9,1,1, 4.086, 10525.106, 439.306, 52871.230 25/04/19,08:18:24,06,08,1, 11.9,1,1, 4.086, 10525.101, 439.290, 52871.091 25/04/19,08:18:24,07,08,1, 11.9,1,1, 4.086, 10525.130, 439.263, 52871.171 25/04/19,08:18:24,08,08,1, 11.9,1,1, 4.086, 10525.101, 439.246, 52871.183 25/04/19,08:18:24,09,08,1, 11.9,1,1, 4.086, 10525.081, 439.243, 52871.123 25/04/19,08:18:24,10,08,1, 11.9,1,1, 4.086, 10525.114, 439.244, 52871.155 25/04/19,08:18:24,11,08,1, 11.9,1,1, 4.086, 10525.096, 439.253, 52871.148 25/04/19,08:18:24,12,08,1, 11.9,1,1, 4.086, 10525.099, 439.219, 52871.114 25/04/19,08:18:24,13,08,1, 11.9,1,1, 4.086, 10525.099, 439.189, 52871.162 25/04/19,08:18:24,14,08,1, 11.9,1,1, 4.086, 10525.118, 439.226, 52871.174 25/04/19,08:18:24,15,08,1, 11.9,1,1, 4.086, 10525.086, 439.167, 52871.233 25/04/19,08:18:24,16,08,1, 11.9,1,1, 4.086, 10525.085, 439.159, 52871.215 25/04/19,08:18:24,17,08,1, 11.9,1,1, 4.086, 10525.094, 439.193, 52871.170 25/04/19,08:18:24,18,08,1, 11.9,1,1, 4.086, 10525.064, 439.159, 52871.112 25/04/19,08:18:24,19,08,1, 11.9,1,1, 4.086, 10525.077, 439.152, 52871.142 25/04/19,08:18:25,00,08,1, 11.9,1,1, 4.086, 10525.074, 439.152, 52871.142 25/04/19,08:18:25,01,08,1, 11.9,1,1, 4.086, 10525.080, 439.151, 52871.219 25/04/19,08:18:25,02,08,1, 11.9,1,1, 4.086, 10525.056, 439.134, 52871.303 25/04/19,08:18:25,03,08,1, 11.9,1,1, 4.086, 10525.092, 439.102, 52871.061 25/04/19,08:18:25,04,08,1, 11.9,1,1, 4.086, 10525.071, 439.122, 52871.149 25/04/19,08:18:25,05,08,1, 11.9,1,1, 4.086, 10525.068, 439.123, 52871.167 25/04/19,08:18:25,06,08,1, 11.9,1,1, 4.086, 10525.064, 439.076, 52871.167 25/04/19,08:18:25,07,08,1, 11.9,1,1, 4.086, 10525.052, 439.081, 52871.218 25/04/19,08:18:25,08,08,1, 11.9,1,1, 4.086, 10525.051, 439.076, 52871.104 25/04/19,08:18:25,09,08,1, 11.9,1,1, 4.086, 10525.043, 439.052, 52871.210 25/04/19,08:18:25,10,08,1, 11.9,1,1, 4.086, 10525.051, 439.047, 52871.138 25/04/19,08:18:25,11,08,1, 11.9,1,1, 4.086, 10525.037, 439.021, 52871.214 25/04/19,08:18:25,12,08,1, 11.9,1,1, 4.086, 10525.021, 439.016, 52871.099 25/04/19,08:18:25,13,08,1, 11.9,1,1, 4.086, 10525.026, 439.010, 52871.104 25/04/19,08:18:25,14,08,1, 11.9,1,1, 4.086, 10525.040, 439.026, 52871.149 25/04/19,08:18:25,15,08,1, 11.9,1,1, 4.086, 10525.028, 438.980, 52871.156 25/04/19,08:18:25,16,08,1, 11.9,1,1, 4.086, 10525.019, 438.992, 52871.210 25/04/19,08:18:25,17,08,1, 11.9,1,1, 4.086, 10525.028, 438.978, 52871.177 25/04/19,08:18:25,18,08,1, 11.9,1,1, 4.086, 10525.046, 438.972, 52871.189 25/04/19,08:18:25,19,08,1, 11.9,1,1, 4.086, 10525.014, 438.971, 52871.157 25/04/19,08:18:26,00,07,1, 11.8,1,1, 4.088, 10525.007, 438.971, 52871.157 25/04/19,08:18:26,01,07,1, 11.8,1,1, 4.088, 10525.055, 438.923, 52871.138 25/04/19,08:18:26,02,07,1, 11.8,1,1, 4.088, 10525.001, 438.931, 52871.164 25/04/19,08:18:26,03,07,1, 11.8,1,1, 4.088, 10525.061, 438.897, 52871.205 25/04/19,08:18:26,04,07,1, 11.8,1,1, 4.088, 10525.031, 438.905, 52871.114 25/04/19,08:18:26,05,07,1, 11.8,1,1, 4.088, 10525.015, 438.900, 52871.221 25/04/19,08:18:26,06,07,1, 11.8,1,1, 4.088, 10525.036, 438.853, 52871.150 25/04/19,08:18:26,07,07,1, 11.8,1,1, 4.088, 10525.044, 438.873, 52871.135 25/04/19,08:18:26,08,07,1, 11.8,1,1, 4.088, 10525.043, 438.866, 52871.146 25/04/19,08:18:26,09,07,1, 11.8,1,1, 4.088, 10525.046, 438.856, 52871.113 25/04/19,08:18:26,10,07,1, 11.8,1,1, 4.088, 10525.023, 438.830, 52871.130 25/04/19,08:18:26,11,07,1, 11.8,1,1, 4.088, 10525.029, 438.850, 52871.103 25/04/19,08:18:26,12,07,1, 11.8,1,1, 4.088, 10525.037, 438.820, 52871.110 25/04/19,08:18:26,13,07,1, 11.8,1,1, 4.088, 10525.006, 438.826, 52871.151 25/04/19,08:18:26,14,07,1, 11.8,1,1, 4.088, 10525.031, 438.817, 52871.121 25/04/19,08:18:26,15,07,1, 11.8,1,1, 4.088, 10525.044, 438.777, 52871.082 25/04/19,08:18:26,16,07,1, 11.8,1,1, 4.088, 10525.059, 438.784, 52871.095 25/04/19,08:18:26,17,07,1, 11.8,1,1, 4.088, 10525.050, 438.765, 52871.108 25/04/19,08:18:26,18,07,1, 11.8,1,1, 4.088, 10525.063, 438.762, 52871.104 25/04/19,08:18:26,19,07,1, 11.8,1,1, 4.088, 10525.046, 438.745, 52871.116 25/04/19,08:18:27,00,08,1, 11.9,1,1, 4.088, 10525.041, 438.745, 52871.116 25/04/19,08:18:27,01,08,1, 11.9,1,1, 4.088, 10525.076, 438.707, 52871.141 25/04/19,08:18:27,02,08,1, 11.9,1,1, 4.088, 10525.054, 438.680, 52871.062 25/04/19,08:18:27,03,08,1, 11.9,1,1, 4.088, 10525.063, 438.654, 52871.134 25/04/19,08:18:27,04,08,1, 11.9,1,1, 4.088, 10525.052, 438.666, 52871.182 25/04/19,08:18:27,05,08,1, 11.9,1,1, 4.088, 10525.075, 438.627, 52871.088 25/04/19,08:18:27,06,08,1, 11.9,1,1, 4.088, 10525.070, 438.596, 52871.054 25/04/19,08:18:27,07,08,1, 11.9,1,1, 4.088, 10525.086, 438.588, 52871.095 25/04/19,08:18:27,08,08,1, 11.9,1,1, 4.088, 10525.091, 438.576, 52871.045 25/04/19,08:18:27,09,08,1, 11.9,1,1, 4.088, 10525.093, 438.551, 52871.145 25/04/19,08:18:27,10,08,1, 11.9,1,1, 4.088, 10525.090, 438.515, 52871.059 25/04/19,08:18:27,11,08,1, 11.9,1,1, 4.088, 10525.096, 438.521, 52871.115 25/04/19,08:18:27,12,08,1, 11.9,1,1, 4.088, 10525.094, 438.485, 52871.060 25/04/19,08:18:27,13,08,1, 11.9,1,1, 4.088, 10525.148, 438.453, 52871.093 25/04/19,08:18:27,14,08,1, 11.9,1,1, 4.088, 10525.127, 438.459, 52871.042 25/04/19,08:18:27,15,08,1, 11.9,1,1, 4.088, 10525.136, 438.432, 52870.811 25/04/19,08:18:27,16,08,1, 11.9,1,1, 4.088, 10525.104, 438.436, 52871.186 25/04/19,08:18:27,17,08,1, 11.9,1,1, 4.088, 10525.158, 438.386, 52871.138 25/04/19,08:18:27,18,08,1, 11.9,1,1, 4.088, 10525.133, 438.383, 52871.186 25/04/19,08:18:27,19,08,1, 11.9,1,1, 4.088, 10525.141, 438.341, 52871.099 25/04/19,08:18:28,00,07,1, 11.9,1,1, 4.089, 10525.141, 438.341, 52871.099 25/04/19,08:18:28,01,07,1, 11.9,1,1, 4.089, 10525.174, 438.302, 52871.150 25/04/19,08:18:28,02,07,1, 11.9,1,1, 4.089, 10525.166, 438.280, 52871.075 25/04/19,08:18:28,03,07,1, 11.9,1,1, 4.089, 10525.182, 438.268, 52871.083 25/04/19,08:18:28,04,07,1, 11.9,1,1, 4.089, 10525.170, 438.270, 52871.098 25/04/19,08:18:28,05,07,1, 11.9,1,1, 4.089, 10525.168, 438.230, 52871.070 25/04/19,08:18:28,06,07,1, 11.9,1,1, 4.089, 10525.175, 438.228, 52871.079 25/04/19,08:18:28,07,07,1, 11.9,1,1, 4.089, 10525.168, 438.214, 52871.106 25/04/19,08:18:28,08,07,1, 11.9,1,1, 4.089, 10525.162, 438.210, 52871.111 25/04/19,08:18:28,09,07,1, 11.9,1,1, 4.089, 10525.153, 438.171, 52871.084 25/04/19,08:18:28,10,07,1, 11.9,1,1, 4.089, 10525.210, 438.186, 52871.155 25/04/19,08:18:28,11,07,1, 11.9,1,1, 4.089, 10525.187, 438.169, 52871.062 25/04/19,08:18:28,12,07,1, 11.9,1,1, 4.089, 10525.159, 438.147, 52871.083 25/04/19,08:18:28,13,07,1, 11.9,1,1, 4.089, 10525.169, 438.145, 52871.133 25/04/19,08:18:28,14,07,1, 11.9,1,1, 4.089, 10525.196, 438.138, 52871.080 25/04/19,08:18:28,15,07,1, 11.9,1,1, 4.089, 10525.159, 438.140, 52871.179 25/04/19,08:18:28,16,07,1, 11.9,1,1, 4.089, 10525.177, 438.106, 52871.116 25/04/19,08:18:28,17,07,1, 11.9,1,1, 4.089, 10525.159, 438.097, 52871.147 25/04/19,08:18:28,18,07,1, 11.9,1,1, 4.089, 10525.215, 438.106, 52871.134 25/04/19,08:18:28,19,07,1, 11.9,1,1, 4.089, 10525.166, 438.082, 52871.057 25/04/19,08:18:29,00,08,1, 11.9,1,1, 4.085, 10525.166, 438.082, 52871.057 25/04/19,08:18:29,01,08,1, 11.9,1,1, 4.085, 10525.167, 438.074, 52871.196 25/04/19,08:18:29,02,08,1, 11.9,1,1, 4.085, 10525.177, 438.031, 52871.169 25/04/19,08:18:29,03,08,1, 11.9,1,1, 4.085, 10525.165, 438.056, 52871.167 25/04/19,08:18:29,04,08,1, 11.9,1,1, 4.085, 10525.164, 438.037, 52871.149 25/04/19,08:18:29,05,08,1, 11.9,1,1, 4.085, 10525.169, 438.031, 52871.174 25/04/19,08:18:29,06,08,1, 11.9,1,1, 4.085, 10525.164, 438.019, 52871.168 25/04/19,08:18:29,07,08,1, 11.9,1,1, 4.085, 10525.143, 438.020, 52871.192 25/04/19,08:18:29,08,08,1, 11.9,1,1, 4.085, 10525.157, 437.991, 52871.143 25/04/19,08:18:29,09,08,1, 11.9,1,1, 4.085, 10525.138, 437.980, 52871.129 25/04/19,08:18:29,10,08,1, 11.9,1,1, 4.085, 10525.162, 437.982, 52871.097 25/04/19,08:18:29,11,08,1, 11.9,1,1, 4.085, 10525.146, 437.963, 52871.131 25/04/19,08:18:29,12,08,1, 11.9,1,1, 4.085, 10525.131, 437.953, 52871.107 25/04/19,08:18:29,13,08,1, 11.9,1,1, 4.085, 10525.145, 437.941, 52871.138 25/04/19,08:18:29,14,08,1, 11.9,1,1, 4.085, 10525.140, 437.968, 52871.191 25/04/19,08:18:29,15,08,1, 11.9,1,1, 4.085, 10525.111, 437.915, 52871.216 25/04/19,08:18:29,16,08,1, 11.9,1,1, 4.085, 10525.121, 437.904, 52871.157 25/04/19,08:18:29,17,08,1, 11.9,1,1, 4.085, 10525.122, 437.892, 52871.139 25/04/19,08:18:29,18,08,1, 11.9,1,1, 4.085, 10525.089, 437.900, 52871.190 25/04/19,08:18:29,19,08,1, 11.9,1,1, 4.085, 10525.091, 437.884, 52871.145 25/04/19,08:18:30,00,07,1, 11.9,1,1, 4.088, 10525.091, 437.884, 52871.145 25/04/19,08:18:30,01,07,1, 11.9,1,1, 4.088, 10525.061, 437.873, 52871.151 25/04/19,08:18:30,02,07,1, 11.9,1,1, 4.088, 10525.060, 437.847, 52871.119 25/04/19,08:18:30,03,07,1, 11.9,1,1, 4.088, 10525.069, 437.831, 52871.280 25/04/19,08:18:30,04,07,1, 11.9,1,1, 4.088, 10525.068, 437.819, 52871.170 25/04/19,08:18:30,05,07,1, 11.9,1,1, 4.088, 10525.036, 437.812, 52871.180 25/04/19,08:18:30,06,07,1, 11.9,1,1, 4.088, 10525.045, 437.774, 52871.110 25/04/19,08:18:30,07,07,1, 11.9,1,1, 4.088, 10525.030, 437.795, 52871.161 25/04/19,08:18:30,08,07,1, 11.9,1,1, 4.088, 10525.029, 437.757, 52871.102 25/04/19,08:18:30,09,07,1, 11.9,1,1, 4.088, 10525.006, 437.783, 52871.167 25/04/19,08:18:30,10,07,1, 11.9,1,1, 4.088, 10525.020, 437.782, 52871.201 25/04/19,08:18:30,11,07,1, 11.9,1,1, 4.088, 10524.980, 437.782, 52871.137 25/04/19,08:18:30,12,07,1, 11.9,1,1, 4.088, 10524.988, 437.757, 52871.126 25/04/19,08:18:30,13,07,1, 11.9,1,1, 4.088, 10524.971, 437.763, 52871.175 25/04/19,08:18:30,14,07,1, 11.9,1,1, 4.088, 10524.975, 437.751, 52871.133 25/04/19,08:18:30,15,07,1, 11.9,1,1, 4.088, 10524.996, 437.728, 52871.155 25/04/19,08:18:30,16,07,1, 11.9,1,1, 4.088, 10524.961, 437.719, 52871.203 25/04/19,08:18:30,17,07,1, 11.9,1,1, 4.088, 10524.966, 437.720, 52871.165 25/04/19,08:18:30,18,07,1, 11.9,1,1, 4.088, 10524.975, 437.706, 52871.174 25/04/19,08:18:30,19,07,1, 11.9,1,1, 4.088, 10524.971, 437.694, 52871.140 25/04/19,08:18:31,00,07,1, 11.9,1,1, 4.086, 10524.966, 437.694, 52871.140 25/04/19,08:18:31,01,07,1, 11.9,1,1, 4.086, 10524.950, 437.696, 52871.125 25/04/19,08:18:31,02,07,1, 11.9,1,1, 4.086, 10524.938, 437.674, 52871.141 25/04/19,08:18:31,03,07,1, 11.9,1,1, 4.086, 10524.919, 437.689, 52871.179 25/04/19,08:18:31,04,07,1, 11.9,1,1, 4.086, 10524.925, 437.682, 52871.168 25/04/19,08:18:31,05,07,1, 11.9,1,1, 4.086, 10524.929, 437.645, 52871.123 25/04/19,08:18:31,06,07,1, 11.9,1,1, 4.086, 10524.930, 437.644, 52871.116 25/04/19,08:18:31,07,07,1, 11.9,1,1, 4.086, 10524.948, 437.631, 52871.164 25/04/19,08:18:31,08,07,1, 11.9,1,1, 4.086, 10524.929, 437.647, 52871.114 25/04/19,08:18:31,09,07,1, 11.9,1,1, 4.086, 10524.928, 437.623, 52871.161 25/04/19,08:18:31,10,07,1, 11.9,1,1, 4.086, 10524.942, 437.601, 52871.152 25/04/19,08:18:31,11,07,1, 11.9,1,1, 4.086, 10524.914, 437.643, 52871.212 25/04/19,08:18:31,12,07,1, 11.9,1,1, 4.086, 10524.882, 437.607, 52871.158 25/04/19,08:18:31,13,07,1, 11.9,1,1, 4.086, 10524.910, 437.619, 52871.171 25/04/19,08:18:31,14,07,1, 11.9,1,1, 4.086, 10524.912, 437.604, 52871.144 25/04/19,08:18:31,15,07,1, 11.9,1,1, 4.086, 10524.914, 437.597, 52871.163 25/04/19,08:18:31,16,07,1, 11.9,1,1, 4.086, 10524.889, 437.586, 52871.200 25/04/19,08:18:31,17,07,1, 11.9,1,1, 4.086, 10524.883, 437.569, 52871.160 25/04/19,08:18:31,18,07,1, 11.9,1,1, 4.086, 10524.868, 437.588, 52871.158 25/04/19,08:18:31,19,07,1, 11.9,1,1, 4.086, 10524.887, 437.555, 52871.160 25/04/19,08:18:32,00,07,1, 11.9,1,1, 4.086, 10524.882, 437.555, 52871.160 25/04/19,08:18:32,01,07,1, 11.9,1,1, 4.086, 10524.869, 437.556, 52871.135 25/04/19,08:18:32,02,07,1, 11.9,1,1, 4.086, 10524.866, 437.525, 52871.126 25/04/19,08:18:32,03,07,1, 11.9,1,1, 4.086, 10524.874, 437.512, 52871.131 25/04/19,08:18:32,04,07,1, 11.9,1,1, 4.086, 10524.872, 437.518, 52871.220 25/04/19,08:18:32,05,07,1, 11.9,1,1, 4.086, 10524.864, 437.501, 52871.207 25/04/19,08:18:32,06,07,1, 11.9,1,1, 4.086, 10524.870, 437.467, 52871.192 25/04/19,08:18:32,07,07,1, 11.9,1,1, 4.086, 10524.847, 437.497, 52871.196 25/04/19,08:18:32,08,07,1, 11.9,1,1, 4.086, 10524.869, 437.489, 52871.213 25/04/19,08:18:32,09,07,1, 11.9,1,1, 4.086, 10524.858, 437.494, 52871.247 25/04/19,08:18:32,10,07,1, 11.9,1,1, 4.086, 10524.877, 437.487, 52871.220 25/04/19,08:18:32,11,07,1, 11.9,1,1, 4.086, 10524.851, 437.519, 52871.230 25/04/19,08:18:32,12,07,1, 11.9,1,1, 4.086, 10524.864, 437.491, 52871.170 25/04/19,08:18:32,13,07,1, 11.9,1,1, 4.086, 10524.856, 437.428, 52871.176 25/04/19,08:18:32,14,07,1, 11.9,1,1, 4.086, 10524.826, 437.472, 52871.132 25/04/19,08:18:32,15,07,1, 11.9,1,1, 4.086, 10524.870, 437.483, 52871.212 25/04/19,08:18:32,16,07,1, 11.9,1,1, 4.086, 10524.852, 437.458, 52871.180 25/04/19,08:18:32,17,07,1, 11.9,1,1, 4.086, 10524.843, 437.438, 52871.163 25/04/19,08:18:32,18,07,1, 11.9,1,1, 4.086, 10524.852, 437.468, 52871.170 25/04/19,08:18:32,19,07,1, 11.9,1,1, 4.086, 10524.882, 437.441, 52871.236 25/04/19,08:18:33,00,09,1, 11.9,1,1, 4.086, 10524.874, 437.441, 52871.236 25/04/19,08:18:33,01,09,1, 11.9,1,1, 4.086, 10524.840, 437.416, 52871.227 25/04/19,08:18:33,02,09,1, 11.9,1,1, 4.086, 10524.845, 437.451, 52871.249 25/04/19,08:18:33,03,09,1, 11.9,1,1, 4.086, 10524.827, 437.417, 52871.211 25/04/19,08:18:33,04,09,1, 11.9,1,1, 4.086, 10524.838, 437.419, 52871.211 25/04/19,08:18:33,05,09,1, 11.9,1,1, 4.086, 10524.836, 437.424, 52871.261 25/04/19,08:18:33,06,09,1, 11.9,1,1, 4.086, 10524.813, 437.401, 52871.250 25/04/19,08:18:33,07,09,1, 11.9,1,1, 4.086, 10524.826, 437.396, 52871.223 25/04/19,08:18:33,08,09,1, 11.9,1,1, 4.086, 10524.829, 437.398, 52871.202 25/04/19,08:18:33,09,09,1, 11.9,1,1, 4.086, 10524.786, 437.376, 52871.200 25/04/19,08:18:33,10,09,1, 11.9,1,1, 4.086, 10524.807, 437.371, 52871.003 25/04/19,08:18:33,11,09,1, 11.9,1,1, 4.086, 10524.823, 437.357, 52871.195 25/04/19,08:18:33,12,09,1, 11.9,1,1, 4.086, 10524.804, 437.383, 52871.043 25/04/19,08:18:33,13,09,1, 11.9,1,1, 4.086, 10524.804, 437.371, 52871.301 25/04/19,08:18:33,14,09,1, 11.9,1,1, 4.086, 10524.812, 437.384, 52871.289 25/04/19,08:18:33,15,09,1, 11.9,1,1, 4.086, 10524.798, 437.354, 52871.235 25/04/19,08:18:33,16,09,1, 11.9,1,1, 4.086, 10524.813, 437.341, 52871.260 25/04/19,08:18:33,17,09,1, 11.9,1,1, 4.086, 10524.790, 437.341, 52871.260 25/04/19,08:18:33,18,09,1, 11.9,1,1, 4.086, 10524.807, 437.344, 52871.270 25/04/19,08:18:33,19,09,1, 11.9,1,1, 4.086, 10524.798, 437.347, 52871.205 25/04/19,08:18:34,00,09,1, 11.9,1,1, 4.086, 10524.790, 437.347, 52871.205 25/04/19,08:18:34,01,09,1, 11.9,1,1, 4.086, 10524.768, 437.349, 52871.439 25/04/19,08:18:34,02,09,1, 11.9,1,1, 4.086, 10524.773, 437.353, 52871.176 25/04/19,08:18:34,03,09,1, 11.9,1,1, 4.086, 10524.766, 437.325, 52871.260 25/04/19,08:18:34,04,09,1, 11.9,1,1, 4.086, 10524.788, 437.309, 52871.269 25/04/19,08:18:34,05,09,1, 11.9,1,1, 4.086, 10524.760, 437.311, 52871.197 25/04/19,08:18:34,06,09,1, 11.9,1,1, 4.086, 10524.776, 437.324, 52871.294 25/04/19,08:18:34,07,09,1, 11.9,1,1, 4.086, 10524.755, 437.271, 52871.229 25/04/19,08:18:34,08,09,1, 11.9,1,1, 4.086, 10524.731, 437.303, 52871.307 25/04/19,08:18:34,09,09,1, 11.9,1,1, 4.086, 10524.763, 437.306, 52871.324 25/04/19,08:18:34,10,09,1, 11.9,1,1, 4.086, 10524.769, 437.288, 52871.171 25/04/19,08:18:34,11,09,1, 11.9,1,1, 4.086, 10524.745, 437.264, 52871.269 25/04/19,08:18:34,12,09,1, 11.9,1,1, 4.086, 10524.728, 437.256, 52871.279 25/04/19,08:18:34,13,09,1, 11.9,1,1, 4.086, 10524.707, 437.238, 52871.246 25/04/19,08:18:34,14,09,1, 11.9,1,1, 4.086, 10524.727, 437.229, 52871.269 25/04/19,08:18:34,15,09,1, 11.9,1,1, 4.086, 10524.734, 437.220, 52871.208 25/04/19,08:18:34,16,09,1, 11.9,1,1, 4.086, 10524.730, 437.235, 52871.256 25/04/19,08:18:34,17,09,1, 11.9,1,1, 4.086, 10524.721, 437.217, 52871.243 25/04/19,08:18:34,18,09,1, 11.9,1,1, 4.086, 10524.716, 437.221, 52871.259 25/04/19,08:18:34,19,09,1, 11.9,1,1, 4.086, 10524.707, 437.208, 52871.320 25/04/19,08:18:35,00,08,1, 11.9,1,1, 4.088, 10524.698, 437.208, 52871.320 25/04/19,08:18:35,01,08,1, 11.9,1,1, 4.088, 10524.696, 437.229, 52871.323 25/04/19,08:18:35,02,08,1, 11.9,1,1, 4.088, 10524.673, 437.206, 52871.304 25/04/19,08:18:35,03,08,1, 11.9,1,1, 4.088, 10524.688, 437.168, 52871.283 25/04/19,08:18:35,04,08,1, 11.9,1,1, 4.088, 10524.671, 437.162, 52871.279 25/04/19,08:18:35,05,08,1, 11.9,1,1, 4.088, 10524.650, 437.167, 52871.345 25/04/19,08:18:35,06,08,1, 11.9,1,1, 4.088, 10524.671, 437.154, 52871.241 25/04/19,08:18:35,07,08,1, 11.9,1,1, 4.088, 10524.655, 437.137, 52871.215 25/04/19,08:18:35,08,08,1, 11.9,1,1, 4.088, 10524.634, 437.145, 52871.299 25/04/19,08:18:35,09,08,1, 11.9,1,1, 4.088, 10524.631, 437.164, 52871.274 25/04/19,08:18:35,10,08,1, 11.9,1,1, 4.088, 10524.621, 437.163, 52871.426 25/04/19,08:18:35,11,08,1, 11.9,1,1, 4.088, 10524.612, 437.148, 52871.285 25/04/19,08:18:35,12,08,1, 11.9,1,1, 4.088, 10524.596, 437.168, 52871.270 25/04/19,08:18:35,13,08,1, 11.9,1,1, 4.088, 10524.601, 437.158, 52871.305 25/04/19,08:18:35,14,08,1, 11.9,1,1, 4.088, 10524.600, 437.129, 52871.335 25/04/19,08:18:35,15,08,1, 11.9,1,1, 4.088, 10524.573, 437.117, 52871.294 25/04/19,08:18:35,16,08,1, 11.9,1,1, 4.088, 10524.598, 437.171, 52871.364 25/04/19,08:18:35,17,08,1, 11.9,1,1, 4.088, 10524.576, 437.107, 52871.148 25/04/19,08:18:35,18,08,1, 11.9,1,1, 4.088, 10524.554, 437.123, 52871.291 25/04/19,08:18:35,19,08,1, 11.9,1,1, 4.088, 10524.571, 437.128, 52871.359 25/04/19,08:18:36,00,08,1, 11.9,1,1, 4.091, 10524.565, 437.128, 52871.359 25/04/19,08:18:36,01,08,1, 11.9,1,1, 4.091, 10524.574, 437.086, 52871.313 25/04/19,08:18:36,02,08,1, 11.9,1,1, 4.091, 10524.549, 437.119, 52871.355 25/04/19,08:18:36,03,08,1, 11.9,1,1, 4.091, 10524.551, 437.107, 52871.340 25/04/19,08:18:36,04,08,1, 11.9,1,1, 4.091, 10524.508, 437.075, 52871.318 25/04/19,08:18:36,05,08,1, 11.9,1,1, 4.091, 10524.481, 437.092, 52871.353 25/04/19,08:18:36,06,08,1, 11.9,1,1, 4.091, 10524.526, 437.096, 52871.380 25/04/19,08:18:36,07,08,1, 11.9,1,1, 4.091, 10524.499, 437.096, 52871.349 25/04/19,08:18:36,08,08,1, 11.9,1,1, 4.091, 10524.479, 437.083, 52871.358 25/04/19,08:18:36,09,08,1, 11.9,1,1, 4.091, 10524.478, 437.087, 52871.360 25/04/19,08:18:36,10,08,1, 11.9,1,1, 4.091, 10524.449, 437.074, 52871.313 25/04/19,08:18:36,11,08,1, 11.9,1,1, 4.091, 10524.467, 437.055, 52871.327 25/04/19,08:18:36,12,08,1, 11.9,1,1, 4.091, 10524.443, 437.055, 52871.337 25/04/19,08:18:36,13,08,1, 11.9,1,1, 4.091, 10524.409, 437.074, 52871.371 25/04/19,08:18:36,14,08,1, 11.9,1,1, 4.091, 10524.411, 437.051, 52871.288 25/04/19,08:18:36,15,08,1, 11.9,1,1, 4.091, 10524.402, 437.071, 52871.392 25/04/19,08:18:36,16,08,1, 11.9,1,1, 4.091, 10524.375, 437.086, 52871.395 25/04/19,08:18:36,17,08,1, 11.9,1,1, 4.091, 10524.372, 437.045, 52871.336 25/04/19,08:18:36,18,08,1, 11.9,1,1, 4.091, 10524.362, 437.040, 52871.329 25/04/19,08:18:36,19,08,1, 11.9,1,1, 4.091, 10524.359, 437.040, 52871.435 25/04/19,08:18:37,00,08,1, 11.9,1,1, 4.088, 10524.356, 437.040, 52871.435 25/04/19,08:18:37,01,08,1, 11.9,1,1, 4.088, 10524.336, 437.021, 52871.319 25/04/19,08:18:37,02,08,1, 11.9,1,1, 4.088, 10524.344, 437.030, 52871.410 25/04/19,08:18:37,03,08,1, 11.9,1,1, 4.088, 10524.331, 437.055, 52871.397 25/04/19,08:18:37,04,08,1, 11.9,1,1, 4.088, 10524.329, 437.023, 52871.357 25/04/19,08:18:37,05,08,1, 11.9,1,1, 4.088, 10524.275, 437.023, 52871.403 25/04/19,08:18:37,06,08,1, 11.9,1,1, 4.088, 10524.282, 437.040, 52871.386 25/04/19,08:18:37,07,08,1, 11.9,1,1, 4.088, 10524.263, 437.033, 52871.354 25/04/19,08:18:37,08,08,1, 11.9,1,1, 4.088, 10524.245, 437.023, 52871.432 25/04/19,08:18:37,09,08,1, 11.9,1,1, 4.088, 10524.259, 437.003, 52871.390 25/04/19,08:18:37,10,08,1, 11.9,1,1, 4.088, 10524.253, 437.015, 52871.378 25/04/19,08:18:37,11,08,1, 11.9,1,1, 4.088, 10524.233, 437.018, 52871.426 25/04/19,08:18:37,12,08,1, 11.9,1,1, 4.088, 10524.203, 436.990, 52871.342 25/04/19,08:18:37,13,08,1, 11.9,1,1, 4.088, 10524.199, 437.007, 52871.450 25/04/19,08:18:37,14,08,1, 11.9,1,1, 4.088, 10524.177, 437.033, 52871.335 25/04/19,08:18:37,15,08,1, 11.9,1,1, 4.088, 10524.168, 436.990, 52871.454 25/04/19,08:18:37,16,08,1, 11.9,1,1, 4.088, 10524.169, 436.983, 52871.430 25/04/19,08:18:37,17,08,1, 11.9,1,1, 4.088, 10524.153, 437.008, 52871.441 25/04/19,08:18:37,18,08,1, 11.9,1,1, 4.088, 10524.120, 436.970, 52871.364 25/04/19,08:18:37,19,08,1, 11.9,1,1, 4.088, 10524.113, 436.952, 52871.462 25/04/19,08:18:38,00,07,1, 11.9,1,1, 4.088, 10524.106, 436.952, 52871.462 25/04/19,08:18:38,01,07,1, 11.9,1,1, 4.088, 10524.124, 436.964, 52871.391 25/04/19,08:18:38,02,07,1, 11.9,1,1, 4.088, 10524.076, 436.971, 52871.431 25/04/19,08:18:38,03,07,1, 11.9,1,1, 4.088, 10524.058, 436.971, 52871.460 25/04/19,08:18:38,04,07,1, 11.9,1,1, 4.088, 10524.063, 436.977, 52871.441 25/04/19,08:18:38,05,07,1, 11.9,1,1, 4.088, 10524.045, 436.952, 52871.391 25/04/19,08:18:38,06,07,1, 11.9,1,1, 4.088, 10524.044, 436.981, 52871.487 25/04/19,08:18:38,07,07,1, 11.9,1,1, 4.088, 10524.030, 436.973, 52871.529 25/04/19,08:18:38,08,07,1, 11.9,1,1, 4.088, 10524.008, 436.965, 52871.502 25/04/19,08:18:38,09,07,1, 11.9,1,1, 4.088, 10524.003, 436.918, 52871.423 25/04/19,08:18:38,10,07,1, 11.9,1,1, 4.088, 10523.994, 436.937, 52871.505 25/04/19,08:18:38,11,07,1, 11.9,1,1, 4.088, 10524.012, 436.952, 52871.483 25/04/19,08:18:38,12,07,1, 11.9,1,1, 4.088, 10523.980, 436.921, 52871.405 25/04/19,08:18:38,13,07,1, 11.9,1,1, 4.088, 10523.956, 436.930, 52871.511 25/04/19,08:18:38,14,07,1, 11.9,1,1, 4.088, 10523.966, 436.933, 52871.458 25/04/19,08:18:38,15,07,1, 11.9,1,1, 4.088, 10523.961, 436.913, 52871.496 25/04/19,08:18:38,16,07,1, 11.9,1,1, 4.088, 10523.960, 436.917, 52871.406 25/04/19,08:18:38,17,07,1, 11.9,1,1, 4.088, 10523.943, 436.897, 52871.468 25/04/19,08:18:38,18,07,1, 11.9,1,1, 4.088, 10523.931, 436.912, 52871.516 25/04/19,08:18:38,19,07,1, 11.9,1,1, 4.088, 10523.881, 436.912, 52871.469 25/04/19,08:18:39,00,08,1, 12.0,1,1, 4.091, 10523.872, 436.912, 52871.469 25/04/19,08:18:39,01,08,1, 12.0,1,1, 4.091, 10523.896, 436.910, 52871.524 25/04/19,08:18:39,02,08,1, 12.0,1,1, 4.091, 10523.883, 436.910, 52871.497 25/04/19,08:18:39,03,08,1, 12.0,1,1, 4.091, 10523.850, 436.879, 52871.488 25/04/19,08:18:39,04,08,1, 12.0,1,1, 4.091, 10523.836, 436.921, 52871.444 25/04/19,08:18:39,05,08,1, 12.0,1,1, 4.091, 10523.840, 436.913, 52871.586 25/04/19,08:18:39,06,08,1, 12.0,1,1, 4.091, 10523.817, 436.883, 52871.443 25/04/19,08:18:39,07,08,1, 12.0,1,1, 4.091, 10523.829, 436.892, 52871.487 25/04/19,08:18:39,08,08,1, 12.0,1,1, 4.091, 10523.849, 436.904, 52871.493 25/04/19,08:18:39,09,08,1, 12.0,1,1, 4.091, 10523.820, 436.887, 52871.535 25/04/19,08:18:39,10,08,1, 12.0,1,1, 4.091, 10523.796, 436.890, 52871.486 25/04/19,08:18:39,11,08,1, 12.0,1,1, 4.091, 10523.792, 436.925, 52871.604 25/04/19,08:18:39,12,08,1, 12.0,1,1, 4.091, 10523.793, 436.898, 52871.537 25/04/19,08:18:39,13,08,1, 12.0,1,1, 4.091, 10523.768, 436.897, 52871.586 25/04/19,08:18:39,14,08,1, 12.0,1,1, 4.091, 10523.743, 436.904, 52871.610 25/04/19,08:18:39,15,08,1, 12.0,1,1, 4.091, 10523.752, 436.911, 52871.594 25/04/19,08:18:39,16,08,1, 12.0,1,1, 4.091, 10523.745, 436.894, 52871.541 25/04/19,08:18:39,17,08,1, 12.0,1,1, 4.091, 10523.750, 436.900, 52871.582 25/04/19,08:18:39,18,08,1, 12.0,1,1, 4.091, 10523.728, 436.913, 52871.546 25/04/19,08:18:39,19,08,1, 12.0,1,1, 4.091, 10523.716, 436.895, 52871.646 25/04/19,08:18:40,00,07,1, 11.9,1,1, 4.096, 10523.714, 436.895, 52871.646 25/04/19,08:18:40,01,07,1, 11.9,1,1, 4.096, 10523.698, 436.912, 52871.604 25/04/19,08:18:40,02,07,1, 11.9,1,1, 4.096, 10523.680, 436.913, 52871.630 25/04/19,08:18:40,03,07,1, 11.9,1,1, 4.096, 10523.666, 436.913, 52871.559 25/04/19,08:18:40,04,07,1, 11.9,1,1, 4.096, 10523.640, 436.914, 52871.609 25/04/19,08:18:40,05,07,1, 11.9,1,1, 4.096, 10523.632, 436.920, 52871.580 25/04/19,08:18:40,06,07,1, 11.9,1,1, 4.096, 10523.653, 436.900, 52871.673 25/04/19,08:18:40,07,07,1, 11.9,1,1, 4.096, 10523.630, 436.901, 52871.524 25/04/19,08:18:40,08,07,1, 11.9,1,1, 4.096, 10523.637, 436.878, 52871.648 25/04/19,08:18:40,09,07,1, 11.9,1,1, 4.096, 10523.592, 436.904, 52871.573 25/04/19,08:18:40,10,07,1, 11.9,1,1, 4.096, 10523.565, 436.887, 52871.670 25/04/19,08:18:40,11,07,1, 11.9,1,1, 4.096, 10523.555, 436.899, 52871.647 25/04/19,08:18:40,12,07,1, 11.9,1,1, 4.096, 10523.542, 436.907, 52871.665 25/04/19,08:18:40,13,07,1, 11.9,1,1, 4.096, 10523.531, 436.846, 52871.613 25/04/19,08:18:40,14,07,1, 11.9,1,1, 4.096, 10523.506, 436.874, 52871.682 25/04/19,08:18:40,15,07,1, 11.9,1,1, 4.096, 10523.528, 436.885, 52871.700 25/04/19,08:18:40,16,07,1, 11.9,1,1, 4.096, 10523.502, 436.889, 52871.695 25/04/19,08:18:40,17,07,1, 11.9,1,1, 4.096, 10523.497, 436.860, 52871.610 25/04/19,08:18:40,18,07,1, 11.9,1,1, 4.096, 10523.475, 436.872, 52871.673 25/04/19,08:18:40,19,07,1, 11.9,1,1, 4.096, 10523.469, 436.884, 52871.694 25/04/19,08:18:41,00,09,1, 11.9,1,1, 4.091, 10523.463, 436.884, 52871.694 25/04/19,08:18:41,01,09,1, 11.9,1,1, 4.091, 10523.452, 436.832, 52871.668 25/04/19,08:18:41,02,09,1, 11.9,1,1, 4.091, 10523.422, 436.866, 52871.672 25/04/19,08:18:41,03,09,1, 11.9,1,1, 4.091, 10523.412, 436.854, 52871.676 25/04/19,08:18:41,04,09,1, 11.9,1,1, 4.091, 10523.408, 436.842, 52871.672 25/04/19,08:18:41,05,09,1, 11.9,1,1, 4.091, 10523.395, 436.847, 52871.695 25/04/19,08:18:41,06,09,1, 11.9,1,1, 4.091, 10523.395, 436.824, 52871.621 25/04/19,08:18:41,07,09,1, 11.9,1,1, 4.091, 10523.382, 436.829, 52871.724 25/04/19,08:18:41,08,09,1, 11.9,1,1, 4.091, 10523.368, 436.831, 52871.610 25/04/19,08:18:41,09,09,1, 11.9,1,1, 4.091, 10523.344, 436.842, 52871.778 25/04/19,08:18:41,10,09,1, 11.9,1,1, 4.091, 10523.372, 436.828, 52871.682 25/04/19,08:18:41,11,09,1, 11.9,1,1, 4.091, 10523.322, 436.811, 52871.690 25/04/19,08:18:41,12,09,1, 11.9,1,1, 4.091, 10523.312, 436.798, 52871.687 25/04/19,08:18:41,13,09,1, 11.9,1,1, 4.091, 10523.281, 436.814, 52871.701 25/04/19,08:18:41,14,09,1, 11.9,1,1, 4.091, 10523.282, 436.812, 52871.695 25/04/19,08:18:41,15,09,1, 11.9,1,1, 4.091, 10523.284, 436.792, 52871.737 25/04/19,08:18:41,16,09,1, 11.9,1,1, 4.091, 10523.265, 436.807, 52871.748 25/04/19,08:18:41,17,09,1, 11.9,1,1, 4.091, 10523.259, 436.786, 52871.725 25/04/19,08:18:41,18,09,1, 11.9,1,1, 4.091, 10523.226, 436.774, 52871.710 25/04/19,08:18:41,19,09,1, 11.9,1,1, 4.091, 10523.216, 436.820, 52871.757 25/04/19,08:18:42,00,08,1, 11.9,1,1, 4.091, 10523.213, 436.820, 52871.757 25/04/19,08:18:42,01,08,1, 11.9,1,1, 4.091, 10523.202, 436.791, 52871.735 25/04/19,08:18:42,02,08,1, 11.9,1,1, 4.091, 10523.191, 436.815, 52871.686 25/04/19,08:18:42,03,08,1, 11.9,1,1, 4.091, 10523.168, 436.794, 52871.689 25/04/19,08:18:42,04,08,1, 11.9,1,1, 4.091, 10523.170, 436.788, 52871.685 25/04/19,08:18:42,05,08,1, 11.9,1,1, 4.091, 10523.153, 436.777, 52871.681 25/04/19,08:18:42,06,08,1, 11.9,1,1, 4.091, 10523.133, 436.789, 52871.714 25/04/19,08:18:42,07,08,1, 11.9,1,1, 4.091, 10523.112, 436.831, 52871.784 25/04/19,08:18:42,08,08,1, 11.9,1,1, 4.091, 10523.115, 436.771, 52871.731 25/04/19,08:18:42,09,08,1, 11.9,1,1, 4.091, 10523.072, 436.795, 52871.721 25/04/19,08:18:42,10,08,1, 11.9,1,1, 4.091, 10523.051, 436.796, 52871.648 25/04/19,08:18:42,11,08,1, 11.9,1,1, 4.091, 10523.037, 436.783, 52871.738 25/04/19,08:18:42,12,08,1, 11.9,1,1, 4.091, 10523.028, 436.777, 52871.721 25/04/19,08:18:42,13,08,1, 11.9,1,1, 4.091, 10523.023, 436.798, 52871.740 25/04/19,08:18:42,14,08,1, 11.9,1,1, 4.091, 10523.024, 436.814, 52871.768 25/04/19,08:18:42,15,08,1, 11.9,1,1, 4.091, 10522.991, 436.777, 52871.753 25/04/19,08:18:42,16,08,1, 11.9,1,1, 4.091, 10522.986, 436.795, 52871.711 25/04/19,08:18:42,17,08,1, 11.9,1,1, 4.091, 10522.987, 436.789, 52871.833 25/04/19,08:18:42,18,08,1, 11.9,1,1, 4.091, 10522.953, 436.796, 52871.760 25/04/19,08:18:42,19,08,1, 11.9,1,1, 4.091, 10522.946, 436.781, 52871.840 25/04/19,08:18:43,00,07,1, 11.9,1,1, 4.091, 10522.946, 436.781, 52871.840 25/04/19,08:18:43,01,07,1, 11.9,1,1, 4.091, 10522.918, 436.774, 52871.795 25/04/19,08:18:43,02,07,1, 11.9,1,1, 4.091, 10522.902, 436.794, 52871.797 25/04/19,08:18:43,03,07,1, 11.9,1,1, 4.091, 10522.870, 436.801, 52871.775 25/04/19,08:18:43,04,07,1, 11.9,1,1, 4.091, 10522.877, 436.808, 52871.803 25/04/19,08:18:43,05,07,1, 11.9,1,1, 4.091, 10522.853, 436.764, 52871.764 25/04/19,08:18:43,06,07,1, 11.9,1,1, 4.091, 10522.836, 436.785, 52871.853 25/04/19,08:18:43,07,07,1, 11.9,1,1, 4.091, 10522.848, 436.768, 52871.741 25/04/19,08:18:43,08,07,1, 11.9,1,1, 4.091, 10522.823, 436.767, 52871.784 25/04/19,08:18:43,09,07,1, 11.9,1,1, 4.091, 10522.797, 436.768, 52871.832 25/04/19,08:18:43,10,07,1, 11.9,1,1, 4.091, 10522.787, 436.787, 52871.828 25/04/19,08:18:43,11,07,1, 11.9,1,1, 4.091, 10522.768, 436.793, 52871.793 25/04/19,08:18:43,12,07,1, 11.9,1,1, 4.091, 10522.763, 436.749, 52871.751 25/04/19,08:18:43,13,07,1, 11.9,1,1, 4.091, 10522.733, 436.778, 52871.827 25/04/19,08:18:43,14,07,1, 11.9,1,1, 4.091, 10522.743, 436.795, 52871.791 25/04/19,08:18:43,15,07,1, 11.9,1,1, 4.091, 10522.707, 436.789, 52871.781 25/04/19,08:18:43,16,07,1, 11.9,1,1, 4.091, 10522.702, 436.763, 52871.889 25/04/19,08:18:43,17,07,1, 11.9,1,1, 4.091, 10522.697, 436.769, 52871.800 25/04/19,08:18:43,18,07,1, 11.9,1,1, 4.091, 10522.674, 436.793, 52871.840 25/04/19,08:18:43,19,07,1, 11.9,1,1, 4.091, 10522.655, 436.789, 52871.918 25/04/19,08:18:44,00,08,1, 11.9,1,1, 4.085, 10522.654, 436.789, 52871.918 25/04/19,08:18:44,01,08,1, 11.9,1,1, 4.085, 10522.643, 436.799, 52871.896 25/04/19,08:18:44,02,08,1, 11.9,1,1, 4.085, 10522.611, 436.794, 52871.893 25/04/19,08:18:44,03,08,1, 11.9,1,1, 4.085, 10522.604, 436.760, 52871.873 25/04/19,08:18:44,04,08,1, 11.9,1,1, 4.085, 10522.592, 436.771, 52871.806 25/04/19,08:18:44,05,08,1, 11.9,1,1, 4.085, 10522.577, 436.772, 52871.920 25/04/19,08:18:44,06,08,1, 11.9,1,1, 4.085, 10522.547, 436.754, 52871.881 25/04/19,08:18:44,07,08,1, 11.9,1,1, 4.085, 10522.558, 436.742, 52871.875 25/04/19,08:18:44,08,08,1, 11.9,1,1, 4.085, 10522.525, 436.792, 52871.895 25/04/19,08:18:44,09,08,1, 11.9,1,1, 4.085, 10522.534, 436.780, 52871.897 25/04/19,08:18:44,10,08,1, 11.9,1,1, 4.085, 10522.506, 436.772, 52871.927 25/04/19,08:18:44,11,08,1, 11.9,1,1, 4.085, 10522.504, 436.763, 52871.946 25/04/19,08:18:44,12,08,1, 11.9,1,1, 4.085, 10522.491, 436.778, 52871.849 25/04/19,08:18:44,13,08,1, 11.9,1,1, 4.085, 10522.482, 436.763, 52871.911 25/04/19,08:18:44,14,08,1, 11.9,1,1, 4.085, 10522.454, 436.753, 52871.947 25/04/19,08:18:44,15,08,1, 11.9,1,1, 4.085, 10522.450, 436.758, 52871.794 25/04/19,08:18:44,16,08,1, 11.9,1,1, 4.085, 10522.443, 436.755, 52871.859 25/04/19,08:18:44,17,08,1, 11.9,1,1, 4.085, 10522.397, 436.754, 52871.884 25/04/19,08:18:44,18,08,1, 11.9,1,1, 4.085, 10522.425, 436.765, 52871.915 25/04/19,08:18:44,19,08,1, 11.9,1,1, 4.085, 10522.388, 436.763, 52871.961 25/04/19,08:18:45,00,08,1, 11.9,1,1, 4.091, 10522.387, 436.763, 52871.961 25/04/19,08:18:45,01,08,1, 11.9,1,1, 4.091, 10522.368, 436.767, 52871.938 25/04/19,08:18:45,02,08,1, 11.9,1,1, 4.091, 10522.355, 436.766, 52871.957 25/04/19,08:18:45,03,08,1, 11.9,1,1, 4.091, 10522.330, 436.751, 52871.978 25/04/19,08:18:45,04,08,1, 11.9,1,1, 4.091, 10522.302, 436.742, 52871.939 25/04/19,08:18:45,05,08,1, 11.9,1,1, 4.091, 10522.287, 436.776, 52871.957 25/04/19,08:18:45,06,08,1, 11.9,1,1, 4.091, 10522.260, 436.771, 52871.895 25/04/19,08:18:45,07,08,1, 11.9,1,1, 4.091, 10522.241, 436.787, 52871.984 25/04/19,08:18:45,08,08,1, 11.9,1,1, 4.091, 10522.242, 436.779, 52871.987 25/04/19,08:18:45,09,08,1, 11.9,1,1, 4.091, 10522.230, 436.766, 52871.906 25/04/19,08:18:45,10,08,1, 11.9,1,1, 4.091, 10522.215, 436.763, 52871.919 25/04/19,08:18:45,11,08,1, 11.9,1,1, 4.091, 10522.213, 436.766, 52871.937 25/04/19,08:18:45,12,08,1, 11.9,1,1, 4.091, 10522.190, 436.783, 52871.918 25/04/19,08:18:45,13,08,1, 11.9,1,1, 4.091, 10522.176, 436.784, 52871.983 25/04/19,08:18:45,14,08,1, 11.9,1,1, 4.091, 10522.159, 436.745, 52871.959 25/04/19,08:18:45,15,08,1, 11.9,1,1, 4.091, 10522.133, 436.778, 52872.045 25/04/19,08:18:45,16,08,1, 11.9,1,1, 4.091, 10522.141, 436.754, 52871.987 25/04/19,08:18:45,17,08,1, 11.9,1,1, 4.091, 10522.147, 436.769, 52872.012 25/04/19,08:18:45,18,08,1, 11.9,1,1, 4.091, 10522.095, 436.766, 52871.972 25/04/19,08:18:45,19,08,1, 11.9,1,1, 4.091, 10522.133, 436.771, 52872.001 25/04/19,08:18:46,00,08,1, 11.9,1,1, 4.091, 10522.128, 436.771, 52872.001 25/04/19,08:18:46,01,08,1, 11.9,1,1, 4.091, 10522.086, 436.753, 52871.984 25/04/19,08:18:46,02,08,1, 11.9,1,1, 4.091, 10522.067, 436.760, 52872.018 25/04/19,08:18:46,03,08,1, 11.9,1,1, 4.091, 10522.085, 436.758, 52871.973 25/04/19,08:18:46,04,08,1, 11.9,1,1, 4.091, 10522.049, 436.746, 52871.982 25/04/19,08:18:46,05,08,1, 11.9,1,1, 4.091, 10522.043, 436.742, 52872.069 25/04/19,08:18:46,06,08,1, 11.9,1,1, 4.091, 10522.044, 436.775, 52872.044 25/04/19,08:18:46,07,08,1, 11.9,1,1, 4.091, 10522.017, 436.747, 52872.019 25/04/19,08:18:46,08,08,1, 11.9,1,1, 4.091, 10522.007, 436.734, 52871.993 25/04/19,08:18:46,09,08,1, 11.9,1,1, 4.091, 10522.005, 436.719, 52871.984 25/04/19,08:18:46,10,08,1, 11.9,1,1, 4.091, 10522.024, 436.731, 52872.079 25/04/19,08:18:46,11,08,1, 11.9,1,1, 4.091, 10521.986, 436.708, 52872.084 25/04/19,08:18:46,12,08,1, 11.9,1,1, 4.091, 10522.002, 436.706, 52871.991 25/04/19,08:18:46,13,08,1, 11.9,1,1, 4.091, 10522.001, 436.697, 52872.120 25/04/19,08:18:46,14,08,1, 11.9,1,1, 4.091, 10521.987, 436.702, 52872.092 25/04/19,08:18:46,15,08,1, 11.9,1,1, 4.091, 10521.961, 436.698, 52872.023 25/04/19,08:18:46,16,08,1, 11.9,1,1, 4.091, 10521.962, 436.705, 52872.091 25/04/19,08:18:46,17,08,1, 11.9,1,1, 4.091, 10521.936, 436.701, 52872.042 25/04/19,08:18:46,18,08,1, 11.9,1,1, 4.091, 10521.947, 436.658, 52872.052 25/04/19,08:18:46,19,08,1, 11.9,1,1, 4.091, 10521.943, 436.664, 52871.979 25/04/19,08:18:47,00,08,1, 11.9,1,1, 4.089, 10521.936, 436.664, 52871.979 25/04/19,08:18:47,01,08,1, 11.9,1,1, 4.089, 10521.928, 436.651, 52872.051 25/04/19,08:18:47,02,08,1, 11.9,1,1, 4.089, 10521.916, 436.609, 52871.974 25/04/19,08:18:47,03,08,1, 11.9,1,1, 4.089, 10521.923, 436.652, 52872.001 25/04/19,08:18:47,04,08,1, 11.9,1,1, 4.089, 10521.909, 436.627, 52872.074 25/04/19,08:18:47,05,08,1, 11.9,1,1, 4.089, 10521.870, 436.627, 52871.994 25/04/19,08:18:47,06,08,1, 11.9,1,1, 4.089, 10521.883, 436.637, 52871.995 25/04/19,08:18:47,07,08,1, 11.9,1,1, 4.089, 10521.861, 436.639, 52872.070 25/04/19,08:18:47,08,08,1, 11.9,1,1, 4.089, 10521.874, 436.616, 52872.036 25/04/19,08:18:47,09,08,1, 11.9,1,1, 4.089, 10521.863, 436.584, 52872.058 25/04/19,08:18:47,10,08,1, 11.9,1,1, 4.089, 10521.851, 436.616, 52872.062 25/04/19,08:18:47,11,08,1, 11.9,1,1, 4.089, 10521.853, 436.585, 52872.085 25/04/19,08:18:47,12,08,1, 11.9,1,1, 4.089, 10521.855, 436.592, 52871.967 25/04/19,08:18:47,13,08,1, 11.9,1,1, 4.089, 10521.814, 436.627, 52872.062 25/04/19,08:18:47,14,08,1, 11.9,1,1, 4.089, 10521.821, 436.632, 52872.031 25/04/19,08:18:47,15,08,1, 11.9,1,1, 4.089, 10521.817, 436.590, 52872.076 25/04/19,08:18:47,16,08,1, 11.9,1,1, 4.089, 10521.806, 436.584, 52872.074 25/04/19,08:18:47,17,08,1, 11.9,1,1, 4.089, 10521.800, 436.590, 52872.050 25/04/19,08:18:47,18,08,1, 11.9,1,1, 4.089, 10521.761, 436.564, 52872.044 25/04/19,08:18:47,19,08,1, 11.9,1,1, 4.089, 10521.797, 436.569, 52872.047 25/04/19,08:18:48,00,09,1, 11.9,1,1, 4.088, 10521.795, 436.569, 52872.047 25/04/19,08:18:48,01,09,1, 11.9,1,1, 4.088, 10521.763, 436.568, 52872.123 25/04/19,08:18:48,02,09,1, 11.9,1,1, 4.088, 10521.776, 436.547, 52872.055 25/04/19,08:18:48,03,09,1, 11.9,1,1, 4.088, 10521.760, 436.540, 52872.088 25/04/19,08:18:48,04,09,1, 11.9,1,1, 4.088, 10521.723, 436.541, 52872.071 25/04/19,08:18:48,05,09,1, 11.9,1,1, 4.088, 10521.734, 436.520, 52872.075 25/04/19,08:18:48,06,09,1, 11.9,1,1, 4.088, 10521.742, 436.540, 52872.108 25/04/19,08:18:48,07,09,1, 11.9,1,1, 4.088, 10521.711, 436.534, 52872.104 25/04/19,08:18:48,08,09,1, 11.9,1,1, 4.088, 10521.706, 436.520, 52872.126 25/04/19,08:18:48,09,09,1, 11.9,1,1, 4.088, 10521.697, 436.532, 52872.063 25/04/19,08:18:48,10,09,1, 11.9,1,1, 4.088, 10521.686, 436.520, 52872.089 25/04/19,08:18:48,11,09,1, 11.9,1,1, 4.088, 10521.680, 436.519, 52872.129 25/04/19,08:18:48,12,09,1, 11.9,1,1, 4.088, 10521.663, 436.505, 52872.141 25/04/19,08:18:48,13,09,1, 11.9,1,1, 4.088, 10521.647, 436.455, 52872.070 25/04/19,08:18:48,14,09,1, 11.9,1,1, 4.088, 10521.656, 436.503, 52872.122 25/04/19,08:18:48,15,09,1, 11.9,1,1, 4.088, 10521.646, 436.491, 52872.100 25/04/19,08:18:48,16,09,1, 11.9,1,1, 4.088, 10521.641, 436.484, 52872.104 25/04/19,08:18:48,17,09,1, 11.9,1,1, 4.088, 10521.629, 436.472, 52872.097 25/04/19,08:18:48,18,09,1, 11.9,1,1, 4.088, 10521.616, 436.509, 52872.102 25/04/19,08:18:48,19,09,1, 11.9,1,1, 4.088, 10521.612, 436.482, 52872.141 25/04/19,08:18:49,00,08,1, 12.0,1,1, 4.091, 10521.611, 436.482, 52872.141 25/04/19,08:18:49,01,08,1, 12.0,1,1, 4.091, 10521.593, 436.500, 52872.156 25/04/19,08:18:49,02,08,1, 12.0,1,1, 4.091, 10521.565, 436.480, 52872.110 25/04/19,08:18:49,03,08,1, 12.0,1,1, 4.091, 10521.557, 436.489, 52872.103 25/04/19,08:18:49,04,08,1, 12.0,1,1, 4.091, 10521.544, 436.501, 52872.149 25/04/19,08:18:49,05,08,1, 12.0,1,1, 4.091, 10521.545, 436.501, 52872.175 25/04/19,08:18:49,06,08,1, 12.0,1,1, 4.091, 10521.514, 436.509, 52872.136 25/04/19,08:18:49,07,08,1, 12.0,1,1, 4.091, 10521.508, 436.497, 52872.138 25/04/19,08:18:49,08,08,1, 12.0,1,1, 4.091, 10521.533, 436.484, 52872.146 25/04/19,08:18:49,09,08,1, 12.0,1,1, 4.091, 10521.493, 436.523, 52872.175 25/04/19,08:18:49,10,08,1, 12.0,1,1, 4.091, 10521.483, 436.497, 52872.132 25/04/19,08:18:49,11,08,1, 12.0,1,1, 4.091, 10521.500, 436.486, 52872.190 25/04/19,08:18:49,12,08,1, 12.0,1,1, 4.091, 10521.465, 436.524, 52872.206 25/04/19,08:18:49,13,08,1, 12.0,1,1, 4.091, 10521.467, 436.501, 52872.215 25/04/19,08:18:49,14,08,1, 12.0,1,1, 4.091, 10521.473, 436.468, 52872.213 25/04/19,08:18:49,15,08,1, 12.0,1,1, 4.091, 10521.450, 436.492, 52872.140 25/04/19,08:18:49,16,08,1, 12.0,1,1, 4.091, 10521.477, 436.492, 52872.181 25/04/19,08:18:49,17,08,1, 12.0,1,1, 4.091, 10521.463, 436.488, 52872.214 25/04/19,08:18:49,18,08,1, 12.0,1,1, 4.091, 10521.444, 436.518, 52872.222 25/04/19,08:18:49,19,08,1, 12.0,1,1, 4.091, 10521.451, 436.503, 52872.215 25/04/19,08:18:50,00,08,1, 11.9,1,1, 4.094, 10521.444, 436.503, 52872.215 25/04/19,08:18:50,01,08,1, 11.9,1,1, 4.094, 10521.420, 436.447, 52872.198 25/04/19,08:18:50,02,08,1, 11.9,1,1, 4.094, 10521.458, 436.478, 52872.146 25/04/19,08:18:50,03,08,1, 11.9,1,1, 4.094, 10521.431, 436.473, 52872.251 25/04/19,08:18:50,04,08,1, 11.9,1,1, 4.094, 10521.442, 436.441, 52872.206 25/04/19,08:18:50,05,08,1, 11.9,1,1, 4.094, 10521.415, 436.442, 52872.181 25/04/19,08:18:50,06,08,1, 11.9,1,1, 4.094, 10521.416, 436.462, 52872.226 25/04/19,08:18:50,07,08,1, 11.9,1,1, 4.094, 10521.423, 436.452, 52872.177 25/04/19,08:18:50,08,08,1, 11.9,1,1, 4.094, 10521.428, 436.408, 52872.239 25/04/19,08:18:50,09,08,1, 11.9,1,1, 4.094, 10521.425, 436.414, 52872.229 25/04/19,08:18:50,10,08,1, 11.9,1,1, 4.094, 10521.423, 436.425, 52872.187 25/04/19,08:18:50,11,08,1, 11.9,1,1, 4.094, 10521.417, 436.415, 52872.268 25/04/19,08:18:50,12,08,1, 11.9,1,1, 4.094, 10521.421, 436.416, 52872.249 25/04/19,08:18:50,13,08,1, 11.9,1,1, 4.094, 10521.404, 436.400, 52872.168 25/04/19,08:18:50,14,08,1, 11.9,1,1, 4.094, 10521.399, 436.391, 52872.268 25/04/19,08:18:50,15,08,1, 11.9,1,1, 4.094, 10521.406, 436.368, 52872.291 25/04/19,08:18:50,16,08,1, 11.9,1,1, 4.094, 10521.379, 436.403, 52872.262 25/04/19,08:18:50,17,08,1, 11.9,1,1, 4.094, 10521.428, 436.390, 52872.223 25/04/19,08:18:50,18,08,1, 11.9,1,1, 4.094, 10521.393, 436.358, 52872.323 25/04/19,08:18:50,19,08,1, 11.9,1,1, 4.094, 10521.405, 436.370, 52872.185 25/04/19,08:18:51,00,07,1, 11.9,1,1, 4.090, 10521.402, 436.370, 52872.185 25/04/19,08:18:51,01,07,1, 11.9,1,1, 4.090, 10521.364, 436.376, 52872.252 25/04/19,08:18:51,02,07,1, 11.9,1,1, 4.090, 10521.355, 436.359, 52872.495 25/04/19,08:18:51,03,07,1, 11.9,1,1, 4.090, 10521.413, 436.347, 52872.272 25/04/19,08:18:51,04,07,1, 11.9,1,1, 4.090, 10521.406, 436.326, 52872.266 25/04/19,08:18:51,05,07,1, 11.9,1,1, 4.090, 10521.388, 436.319, 52872.247 25/04/19,08:18:51,06,07,1, 11.9,1,1, 4.090, 10521.378, 436.336, 52872.270 25/04/19,08:18:51,07,07,1, 11.9,1,1, 4.090, 10521.351, 436.296, 52872.186 25/04/19,08:18:51,08,07,1, 11.9,1,1, 4.090, 10521.387, 436.299, 52872.250 25/04/19,08:18:51,09,07,1, 11.9,1,1, 4.090, 10521.378, 436.286, 52872.253 25/04/19,08:18:51,10,07,1, 11.9,1,1, 4.090, 10521.383, 436.287, 52872.248 25/04/19,08:18:51,11,07,1, 11.9,1,1, 4.090, 10521.366, 436.273, 52872.240 25/04/19,08:18:51,12,07,1, 11.9,1,1, 4.090, 10521.343, 436.264, 52872.178 25/04/19,08:18:51,13,07,1, 11.9,1,1, 4.090, 10521.367, 436.260, 52872.207 25/04/19,08:18:51,14,07,1, 11.9,1,1, 4.090, 10521.361, 436.261, 52872.263 25/04/19,08:18:51,15,07,1, 11.9,1,1, 4.090, 10521.352, 436.268, 52872.240 25/04/19,08:18:51,16,07,1, 11.9,1,1, 4.090, 10521.333, 436.263, 52872.290 25/04/19,08:18:51,17,07,1, 11.9,1,1, 4.090, 10521.320, 436.267, 52872.279 25/04/19,08:18:51,18,07,1, 11.9,1,1, 4.090, 10521.334, 436.258, 52872.283 25/04/19,08:18:51,19,07,1, 11.9,1,1, 4.090, 10521.319, 436.216, 52872.235 25/04/19,08:18:52,00,07,1, 11.9,1,1, 4.090, 10521.311, 436.216, 52872.235 25/04/19,08:18:52,01,07,1, 11.9,1,1, 4.090, 10521.309, 436.238, 52872.303 25/04/19,08:18:52,02,07,1, 11.9,1,1, 4.090, 10521.313, 436.215, 52872.271 25/04/19,08:18:52,03,07,1, 11.9,1,1, 4.090, 10521.327, 436.229, 52872.289 25/04/19,08:18:52,04,07,1, 11.9,1,1, 4.090, 10521.302, 436.214, 52872.341 25/04/19,08:18:52,05,07,1, 11.9,1,1, 4.090, 10521.281, 436.251, 52872.344 25/04/19,08:18:52,06,07,1, 11.9,1,1, 4.090, 10521.305, 436.203, 52872.310 25/04/19,08:18:52,07,07,1, 11.9,1,1, 4.090, 10521.279, 436.207, 52872.384 25/04/19,08:18:52,08,07,1, 11.9,1,1, 4.090, 10521.330, 436.204, 52872.374 25/04/19,08:18:52,09,07,1, 11.9,1,1, 4.090, 10521.297, 436.214, 52872.315 25/04/19,08:18:52,10,07,1, 11.9,1,1, 4.090, 10521.306, 436.214, 52872.399 25/04/19,08:18:52,11,07,1, 11.9,1,1, 4.090, 10521.310, 436.210, 52872.325 25/04/19,08:18:52,12,07,1, 11.9,1,1, 4.090, 10521.297, 436.208, 52872.415 25/04/19,08:18:52,13,07,1, 11.9,1,1, 4.090, 10521.284, 436.193, 52872.369 25/04/19,08:18:52,14,07,1, 11.9,1,1, 4.090, 10521.288, 436.192, 52872.314 25/04/19,08:18:52,15,07,1, 11.9,1,1, 4.090, 10521.310, 436.228, 52872.325 25/04/19,08:18:52,16,07,1, 11.9,1,1, 4.090, 10521.311, 436.193, 52872.315 25/04/19,08:18:52,17,07,1, 11.9,1,1, 4.090, 10521.299, 436.186, 52872.342 25/04/19,08:18:52,18,07,1, 11.9,1,1, 4.090, 10521.282, 436.200, 52872.423 25/04/19,08:18:52,19,07,1, 11.9,1,1, 4.090, 10521.281, 436.202, 52872.405 25/04/19,08:18:53,00,07,1, 11.8,1,1, 4.091, 10521.277, 436.202, 52872.405 25/04/19,08:18:53,01,07,1, 11.8,1,1, 4.091, 10521.282, 436.146, 52872.351 25/04/19,08:18:53,02,07,1, 11.8,1,1, 4.091, 10521.299, 436.169, 52872.346 25/04/19,08:18:53,03,07,1, 11.8,1,1, 4.091, 10521.312, 436.159, 52872.395 25/04/19,08:18:53,04,07,1, 11.8,1,1, 4.091, 10521.303, 436.140, 52872.355 25/04/19,08:18:53,05,07,1, 11.8,1,1, 4.091, 10521.327, 436.155, 52872.395 25/04/19,08:18:53,06,07,1, 11.8,1,1, 4.091, 10521.303, 436.124, 52872.338 25/04/19,08:18:53,07,07,1, 11.8,1,1, 4.091, 10521.366, 436.129, 52872.421 25/04/19,08:18:53,08,07,1, 11.8,1,1, 4.091, 10521.346, 436.090, 52872.357 25/04/19,08:18:53,09,07,1, 11.8,1,1, 4.091, 10521.277, 436.160, 52872.408 25/04/19,08:18:53,10,07,1, 11.8,1,1, 4.091, 10521.333, 436.098, 52872.409 25/04/19,08:18:53,11,07,1, 11.8,1,1, 4.091, 10521.310, 436.097, 52872.429 25/04/19,08:18:53,12,07,1, 11.8,1,1, 4.091, 10521.270, 436.113, 52872.466 25/04/19,08:18:53,13,07,1, 11.8,1,1, 4.091, 10521.324, 436.081, 52872.503 25/04/19,08:18:53,14,07,1, 11.8,1,1, 4.091, 10521.288, 436.090, 52872.441 25/04/19,08:18:53,15,07,1, 11.8,1,1, 4.091, 10521.315, 436.071, 52872.425 25/04/19,08:18:53,16,07,1, 11.8,1,1, 4.091, 10521.300, 436.085, 52872.485 25/04/19,08:18:53,17,07,1, 11.8,1,1, 4.091, 10521.309, 436.104, 52872.508 25/04/19,08:18:53,18,07,1, 11.8,1,1, 4.091, 10521.315, 436.040, 52872.526 25/04/19,08:18:53,19,07,1, 11.8,1,1, 4.091, 10521.299, 436.029, 52872.472 25/04/19,08:18:54,00,07,1, 11.9,1,1, 4.093, 10521.294, 436.029, 52872.472 25/04/19,08:18:54,01,07,1, 11.9,1,1, 4.093, 10521.311, 436.010, 52872.531 25/04/19,08:18:54,02,07,1, 11.9,1,1, 4.093, 10521.306, 436.005, 52872.488 25/04/19,08:18:54,03,07,1, 11.9,1,1, 4.093, 10521.300, 436.030, 52872.539 25/04/19,08:18:54,04,07,1, 11.9,1,1, 4.093, 10521.296, 436.025, 52872.531 25/04/19,08:18:54,05,07,1, 11.9,1,1, 4.093, 10521.255, 435.993, 52872.514 25/04/19,08:18:54,06,07,1, 11.9,1,1, 4.093, 10521.284, 435.973, 52872.541 25/04/19,08:18:54,07,07,1, 11.9,1,1, 4.093, 10521.261, 436.003, 52872.515 25/04/19,08:18:54,08,07,1, 11.9,1,1, 4.093, 10521.263, 435.987, 52872.523 25/04/19,08:18:54,09,07,1, 11.9,1,1, 4.093, 10521.272, 435.949, 52872.484 25/04/19,08:18:54,10,07,1, 11.9,1,1, 4.093, 10521.238, 435.954, 52872.549 25/04/19,08:18:54,11,07,1, 11.9,1,1, 4.093, 10521.284, 435.973, 52872.483 25/04/19,08:18:54,12,07,1, 11.9,1,1, 4.093, 10521.221, 435.938, 52872.541 25/04/19,08:18:54,13,07,1, 11.9,1,1, 4.093, 10521.239, 435.954, 52872.513 25/04/19,08:18:54,14,07,1, 11.9,1,1, 4.093, 10521.245, 435.935, 52872.446 25/04/19,08:18:54,15,07,1, 11.9,1,1, 4.093, 10521.204, 435.925, 52872.515 25/04/19,08:18:54,16,07,1, 11.9,1,1, 4.093, 10521.192, 435.941, 52872.502 25/04/19,08:18:54,17,07,1, 11.9,1,1, 4.093, 10521.170, 435.938, 52872.487 25/04/19,08:18:54,18,07,1, 11.9,1,1, 4.093, 10521.195, 435.928, 52872.533 25/04/19,08:18:54,19,07,1, 11.9,1,1, 4.093, 10521.138, 435.914, 52872.439 25/04/19,08:18:55,00,07,1, 11.9,1,1, 4.093, 10521.135, 435.914, 52872.439 25/04/19,08:18:55,01,07,1, 11.9,1,1, 4.093, 10521.153, 435.918, 52872.495 25/04/19,08:18:55,02,07,1, 11.9,1,1, 4.093, 10521.156, 435.926, 52872.582 25/04/19,08:18:55,03,07,1, 11.9,1,1, 4.093, 10521.120, 435.902, 52872.518 25/04/19,08:18:55,04,07,1, 11.9,1,1, 4.093, 10521.115, 435.930, 52872.560 25/04/19,08:18:55,05,07,1, 11.9,1,1, 4.093, 10521.109, 435.907, 52872.476 25/04/19,08:18:55,06,07,1, 11.9,1,1, 4.093, 10521.113, 435.873, 52872.577 25/04/19,08:18:55,07,07,1, 11.9,1,1, 4.093, 10521.079, 435.893, 52872.623 25/04/19,08:18:55,08,07,1, 11.9,1,1, 4.093, 10521.090, 435.900, 52872.543 25/04/19,08:18:55,09,07,1, 11.9,1,1, 4.093, 10521.076, 435.912, 52872.565 25/04/19,08:18:55,10,07,1, 11.9,1,1, 4.093, 10521.051, 435.909, 52872.505 25/04/19,08:18:55,11,07,1, 11.9,1,1, 4.093, 10521.072, 435.928, 52872.514 25/04/19,08:18:55,12,07,1, 11.9,1,1, 4.093, 10521.032, 435.891, 52872.551 25/04/19,08:18:55,13,07,1, 11.9,1,1, 4.093, 10521.030, 435.893, 52872.598 25/04/19,08:18:55,14,07,1, 11.9,1,1, 4.093, 10521.021, 435.884, 52872.628 25/04/19,08:18:55,15,07,1, 11.9,1,1, 4.093, 10520.984, 435.925, 52872.627 25/04/19,08:18:55,16,07,1, 11.9,1,1, 4.093, 10521.005, 435.926, 52872.603 25/04/19,08:18:55,17,07,1, 11.9,1,1, 4.093, 10520.977, 435.924, 52872.617 25/04/19,08:18:55,18,07,1, 11.9,1,1, 4.093, 10520.970, 435.924, 52872.609 25/04/19,08:18:55,19,07,1, 11.9,1,1, 4.093, 10520.949, 435.926, 52872.592 25/04/19,08:18:56,00,07,1, 11.9,1,1, 4.091, 10520.943, 435.926, 52872.592 25/04/19,08:18:56,01,07,1, 11.9,1,1, 4.091, 10520.925, 435.952, 52872.623 25/04/19,08:18:56,02,07,1, 11.9,1,1, 4.091, 10520.916, 435.923, 52872.627 25/04/19,08:18:56,03,07,1, 11.9,1,1, 4.091, 10520.924, 435.954, 52872.600 25/04/19,08:18:56,04,07,1, 11.9,1,1, 4.091, 10520.884, 435.935, 52872.578 25/04/19,08:18:56,05,07,1, 11.9,1,1, 4.091, 10520.889, 435.961, 52872.619 25/04/19,08:18:56,06,07,1, 11.9,1,1, 4.091, 10520.876, 435.954, 52872.618 25/04/19,08:18:56,07,07,1, 11.9,1,1, 4.091, 10520.877, 435.951, 52872.667 25/04/19,08:18:56,08,07,1, 11.9,1,1, 4.091, 10520.865, 435.957, 52872.661 25/04/19,08:18:56,09,07,1, 11.9,1,1, 4.091, 10520.839, 435.975, 52872.669 25/04/19,08:18:56,10,07,1, 11.9,1,1, 4.091, 10520.813, 435.981, 52872.643 25/04/19,08:18:56,11,07,1, 11.9,1,1, 4.091, 10520.819, 435.956, 52872.647 25/04/19,08:18:56,12,07,1, 11.9,1,1, 4.091, 10520.813, 435.962, 52872.711 25/04/19,08:18:56,13,07,1, 11.9,1,1, 4.091, 10520.770, 435.971, 52872.708 25/04/19,08:18:56,14,07,1, 11.9,1,1, 4.091, 10520.786, 435.964, 52872.680 25/04/19,08:18:56,15,07,1, 11.9,1,1, 4.091, 10520.751, 435.981, 52872.658 25/04/19,08:18:56,16,07,1, 11.9,1,1, 4.091, 10520.759, 435.963, 52872.646 25/04/19,08:18:56,17,07,1, 11.9,1,1, 4.091, 10520.756, 435.985, 52872.641 25/04/19,08:18:56,18,07,1, 11.9,1,1, 4.091, 10520.705, 435.950, 52872.705 25/04/19,08:18:56,19,07,1, 11.9,1,1, 4.091, 10520.730, 435.966, 52872.662 25/04/19,08:18:57,00,07,1, 11.9,1,1, 4.091, 10520.726, 435.966, 52872.662 25/04/19,08:18:57,01,07,1, 11.9,1,1, 4.091, 10520.679, 435.952, 52872.722 25/04/19,08:18:57,02,07,1, 11.9,1,1, 4.091, 10520.680, 435.966, 52872.805 25/04/19,08:18:57,03,07,1, 11.9,1,1, 4.091, 10520.686, 435.986, 52872.851 25/04/19,08:18:57,04,07,1, 11.9,1,1, 4.091, 10520.667, 435.984, 52872.859 25/04/19,08:18:57,05,07,1, 11.9,1,1, 4.091, 10520.666, 435.960, 52872.799 25/04/19,08:18:57,06,07,1, 11.9,1,1, 4.091, 10520.648, 435.964, 52872.802 25/04/19,08:18:57,07,07,1, 11.9,1,1, 4.091, 10520.657, 435.979, 52872.815 25/04/19,08:18:57,08,07,1, 11.9,1,1, 4.091, 10520.644, 435.962, 52872.809 25/04/19,08:18:57,09,07,1, 11.9,1,1, 4.091, 10520.619, 435.944, 52872.794 25/04/19,08:18:57,10,07,1, 11.9,1,1, 4.091, 10520.619, 435.949, 52872.867 25/04/19,08:18:57,11,07,1, 11.9,1,1, 4.091, 10520.625, 435.944, 52872.763 25/04/19,08:18:57,12,07,1, 11.9,1,1, 4.091, 10520.613, 435.948, 52872.908 25/04/19,08:18:57,13,07,1, 11.9,1,1, 4.091, 10520.612, 435.978, 52872.824 25/04/19,08:18:57,14,07,1, 11.9,1,1, 4.091, 10520.589, 435.957, 52872.869 25/04/19,08:18:57,15,07,1, 11.9,1,1, 4.091, 10520.586, 435.961, 52872.874 25/04/19,08:18:57,16,07,1, 11.9,1,1, 4.091, 10520.569, 435.940, 52872.872 25/04/19,08:18:57,17,07,1, 11.9,1,1, 4.091, 10520.572, 435.947, 52872.904 25/04/19,08:18:57,18,07,1, 11.9,1,1, 4.091, 10520.545, 435.949, 52872.909 25/04/19,08:18:57,19,07,1, 11.9,1,1, 4.091, 10520.552, 435.950, 52872.903 25/04/19,08:18:58,00,07,1, 11.9,1,1, 4.090, 10520.551, 435.950, 52872.903 25/04/19,08:18:58,01,07,1, 11.9,1,1, 4.090, 10520.550, 435.948, 52872.885 25/04/19,08:18:58,02,07,1, 11.9,1,1, 4.090, 10520.508, 435.952, 52872.933 25/04/19,08:18:58,03,07,1, 11.9,1,1, 4.090, 10520.546, 435.939, 52872.860 25/04/19,08:18:58,04,07,1, 11.9,1,1, 4.090, 10520.517, 435.917, 52872.869 25/04/19,08:18:58,05,07,1, 11.9,1,1, 4.090, 10520.512, 435.911, 52872.877 25/04/19,08:18:58,06,07,1, 11.9,1,1, 4.090, 10520.503, 435.911, 52872.718 25/04/19,08:18:58,07,07,1, 11.9,1,1, 4.090, 10520.521, 435.921, 52872.950 25/04/19,08:18:58,08,07,1, 11.9,1,1, 4.090, 10520.532, 435.905, 52872.949 25/04/19,08:18:58,09,07,1, 11.9,1,1, 4.090, 10520.503, 435.912, 52872.951 25/04/19,08:18:58,10,07,1, 11.9,1,1, 4.090, 10520.497, 435.901, 52872.899 25/04/19,08:18:58,11,07,1, 11.9,1,1, 4.090, 10520.497, 435.905, 52872.987 25/04/19,08:18:58,12,07,1, 11.9,1,1, 4.090, 10520.492, 435.897, 52872.950 25/04/19,08:18:58,13,07,1, 11.9,1,1, 4.090, 10520.472, 435.869, 52872.936 25/04/19,08:18:58,14,07,1, 11.9,1,1, 4.090, 10520.477, 435.894, 52872.996 25/04/19,08:18:58,15,07,1, 11.9,1,1, 4.090, 10520.477, 435.879, 52872.986 25/04/19,08:18:58,16,07,1, 11.9,1,1, 4.090, 10520.428, 435.880, 52872.970 25/04/19,08:18:58,17,07,1, 11.9,1,1, 4.090, 10520.453, 435.860, 52873.020 25/04/19,08:18:58,18,07,1, 11.9,1,1, 4.090, 10520.445, 435.864, 52872.939 25/04/19,08:18:58,19,07,1, 11.9,1,1, 4.090, 10520.404, 435.865, 52872.993 25/04/19,08:18:59,00,07,1, 11.9,1,1, 4.093, 10520.401, 435.865, 52872.993 25/04/19,08:18:59,01,07,1, 11.9,1,1, 4.093, 10520.397, 435.857, 52872.987 25/04/19,08:18:59,02,07,1, 11.9,1,1, 4.093, 10520.416, 435.850, 52872.966 25/04/19,08:18:59,03,07,1, 11.9,1,1, 4.093, 10520.393, 435.855, 52872.949 25/04/19,08:18:59,04,07,1, 11.9,1,1, 4.093, 10520.431, 435.863, 52872.999 25/04/19,08:18:59,05,07,1, 11.9,1,1, 4.093, 10520.391, 435.841, 52872.968 25/04/19,08:18:59,06,07,1, 11.9,1,1, 4.093, 10520.386, 435.855, 52872.988 25/04/19,08:18:59,07,07,1, 11.9,1,1, 4.093, 10520.390, 435.810, 52873.002 25/04/19,08:18:59,08,07,1, 11.9,1,1, 4.093, 10520.385, 435.835, 52873.029 25/04/19,08:18:59,09,07,1, 11.9,1,1, 4.093, 10520.371, 435.836, 52873.021 25/04/19,08:18:59,10,07,1, 11.9,1,1, 4.093, 10520.379, 435.842, 52872.989 25/04/19,08:18:59,11,07,1, 11.9,1,1, 4.093, 10520.349, 435.846, 52873.189 25/04/19,08:18:59,12,07,1, 11.9,1,1, 4.093, 10520.340, 435.796, 52872.701 25/04/19,08:18:59,13,07,1, 11.9,1,1, 4.093, 10520.383, 435.800, 52873.005 25/04/19,08:18:59,14,07,1, 11.9,1,1, 4.093, 10520.352, 435.804, 52873.127 25/04/19,08:18:59,15,07,1, 11.9,1,1, 4.093, 10520.355, 435.806, 52873.101 25/04/19,08:18:59,16,07,1, 11.9,1,1, 4.093, 10520.383, 435.788, 52873.016 25/04/19,08:18:59,17,07,1, 11.9,1,1, 4.093, 10520.361, 435.771, 52873.014 25/04/19,08:18:59,18,07,1, 11.9,1,1, 4.093, 10520.377, 435.771, 52873.083 25/04/19,08:18:59,19,07,1, 11.9,1,1, 4.093, 10520.375, 435.751, 52873.080 25/04/19,08:19:00,00,07,1, 11.9,1,1, 4.093, 10520.368, 435.751, 52873.080 25/04/19,08:19:00,01,07,1, 11.9,1,1, 4.093, 10520.371, 435.724, 52873.038 25/04/19,08:19:00,02,07,1, 11.9,1,1, 4.093, 10520.358, 435.709, 52872.942 25/04/19,08:19:00,03,07,1, 11.9,1,1, 4.093, 10520.350, 435.738, 52872.979 25/04/19,08:19:00,04,07,1, 11.9,1,1, 4.093, 10520.363, 435.715, 52872.967 25/04/19,08:19:00,05,07,1, 11.9,1,1, 4.093, 10520.348, 435.683, 52872.943 25/04/19,08:19:00,06,07,1, 11.9,1,1, 4.093, 10520.350, 435.684, 52873.020 25/04/19,08:19:00,07,07,1, 11.9,1,1, 4.093, 10520.342, 435.685, 52872.995 25/04/19,08:19:00,08,07,1, 11.9,1,1, 4.093, 10520.355, 435.663, 52872.998 25/04/19,08:19:00,09,07,1, 11.9,1,1, 4.093, 10520.343, 435.658, 52873.045 25/04/19,08:19:00,10,07,1, 11.9,1,1, 4.093, 10520.326, 435.647, 52872.973 25/04/19,08:19:00,11,07,1, 11.9,1,1, 4.093, 10520.327, 435.657, 52872.994 25/04/19,08:19:00,12,07,1, 11.9,1,1, 4.093, 10520.337, 435.613, 52872.933 25/04/19,08:19:00,13,07,1, 11.9,1,1, 4.093, 10520.338, 435.618, 52872.981 25/04/19,08:19:00,14,07,1, 11.9,1,1, 4.093, 10520.328, 435.624, 52873.038 25/04/19,08:19:00,15,07,1, 11.9,1,1, 4.093, 10520.323, 435.631, 52873.066 25/04/19,08:19:00,16,07,1, 11.9,1,1, 4.093, 10520.354, 435.611, 52873.080 25/04/19,08:19:00,17,07,1, 11.9,1,1, 4.093, 10520.307, 435.604, 52873.096 25/04/19,08:19:00,18,07,1, 11.9,1,1, 4.093, 10520.321, 435.608, 52872.965 25/04/19,08:19:00,19,07,1, 11.9,1,1, 4.093, 10520.308, 435.616, 52873.021 25/04/19,08:19:01,00,07,1, 11.9,1,1, 4.090, 10520.301, 435.616, 52873.021 25/04/19,08:19:01,01,07,1, 11.9,1,1, 4.090, 10520.318, 435.613, 52873.099 25/04/19,08:19:01,02,07,1, 11.9,1,1, 4.090, 10520.315, 435.574, 52873.120 25/04/19,08:19:01,03,07,1, 11.9,1,1, 4.090, 10520.341, 435.567, 52873.023 25/04/19,08:19:01,04,07,1, 11.9,1,1, 4.090, 10520.339, 435.546, 52873.028 25/04/19,08:19:01,05,07,1, 11.9,1,1, 4.090, 10520.313, 435.570, 52873.073 25/04/19,08:19:01,06,07,1, 11.9,1,1, 4.090, 10520.321, 435.537, 52873.052 25/04/19,08:19:01,07,07,1, 11.9,1,1, 4.090, 10520.341, 435.528, 52873.035 25/04/19,08:19:01,08,07,1, 11.9,1,1, 4.090, 10520.328, 435.555, 52873.095 25/04/19,08:19:01,09,07,1, 11.9,1,1, 4.090, 10520.349, 435.518, 52872.978 25/04/19,08:19:01,10,07,1, 11.9,1,1, 4.090, 10520.339, 435.496, 52873.130 25/04/19,08:19:01,11,07,1, 11.9,1,1, 4.090, 10520.342, 435.502, 52873.067 25/04/19,08:19:01,12,07,1, 11.9,1,1, 4.090, 10520.353, 435.523, 52873.124 25/04/19,08:19:01,13,07,1, 11.9,1,1, 4.090, 10520.321, 435.514, 52873.049 25/04/19,08:19:01,14,07,1, 11.9,1,1, 4.090, 10520.333, 435.488, 52873.065 25/04/19,08:19:01,15,07,1, 11.9,1,1, 4.090, 10520.347, 435.496, 52873.133 25/04/19,08:19:01,16,07,1, 11.9,1,1, 4.090, 10520.331, 435.504, 52873.131 25/04/19,08:19:01,17,07,1, 11.9,1,1, 4.090, 10520.359, 435.465, 52873.065 25/04/19,08:19:01,18,07,1, 11.9,1,1, 4.090, 10520.338, 435.474, 52873.075 25/04/19,08:19:01,19,07,1, 11.9,1,1, 4.090, 10520.354, 435.475, 52873.155 25/04/19,08:19:02,00,07,1, 11.9,1,1, 4.091, 10520.351, 435.475, 52873.155 25/04/19,08:19:02,01,07,1, 11.9,1,1, 4.091, 10520.321, 435.460, 52873.146 25/04/19,08:19:02,02,07,1, 11.9,1,1, 4.091, 10520.344, 435.463, 52873.182 25/04/19,08:19:02,03,07,1, 11.9,1,1, 4.091, 10520.298, 435.446, 52873.078 25/04/19,08:19:02,04,07,1, 11.9,1,1, 4.091, 10520.325, 435.447, 52873.155 25/04/19,08:19:02,05,07,1, 11.9,1,1, 4.091, 10520.331, 435.426, 52873.117 25/04/19,08:19:02,06,07,1, 11.9,1,1, 4.091, 10520.317, 435.434, 52873.157 25/04/19,08:19:02,07,07,1, 11.9,1,1, 4.091, 10520.339, 435.445, 52873.171 25/04/19,08:19:02,08,07,1, 11.9,1,1, 4.091, 10520.310, 435.419, 52873.166 25/04/19,08:19:02,09,07,1, 11.9,1,1, 4.091, 10520.311, 435.435, 52873.150 25/04/19,08:19:02,10,07,1, 11.9,1,1, 4.091, 10520.326, 435.410, 52873.082 25/04/19,08:19:02,11,07,1, 11.9,1,1, 4.091, 10520.312, 435.416, 52873.082 25/04/19,08:19:02,12,07,1, 11.9,1,1, 4.091, 10520.314, 435.397, 52873.220 25/04/19,08:19:02,13,07,1, 11.9,1,1, 4.091, 10520.295, 435.414, 52873.206 25/04/19,08:19:02,14,07,1, 11.9,1,1, 4.091, 10520.274, 435.390, 52873.139 25/04/19,08:19:02,15,07,1, 11.9,1,1, 4.091, 10520.286, 435.352, 52873.193 25/04/19,08:19:02,16,07,1, 11.9,1,1, 4.091, 10520.299, 435.380, 52873.082 25/04/19,08:19:02,17,07,1, 11.9,1,1, 4.091, 10520.303, 435.397, 52873.217 25/04/19,08:19:02,18,07,1, 11.9,1,1, 4.091, 10520.309, 435.323, 52873.012 25/04/19,08:19:02,19,07,1, 11.9,1,1, 4.091, 10520.276, 435.350, 52873.108 25/04/19,08:19:03,00,07,1, 11.9,1,1, 4.094, 10520.267, 435.350, 52873.108 25/04/19,08:19:03,01,07,1, 11.9,1,1, 4.094, 10520.292, 435.368, 52873.191 25/04/19,08:19:03,02,07,1, 11.9,1,1, 4.094, 10520.283, 435.357, 52873.216 25/04/19,08:19:03,03,07,1, 11.9,1,1, 4.094, 10520.280, 435.352, 52873.186 25/04/19,08:19:03,04,07,1, 11.9,1,1, 4.094, 10520.313, 435.351, 52873.156 25/04/19,08:19:03,05,07,1, 11.9,1,1, 4.094, 10520.314, 435.337, 52873.238 25/04/19,08:19:03,06,07,1, 11.9,1,1, 4.094, 10520.297, 435.331, 52873.216 25/04/19,08:19:03,07,07,1, 11.9,1,1, 4.094, 10520.307, 435.324, 52873.233 25/04/19,08:19:03,08,07,1, 11.9,1,1, 4.094, 10520.278, 435.329, 52873.234 25/04/19,08:19:03,09,07,1, 11.9,1,1, 4.094, 10520.288, 435.310, 52873.176 25/04/19,08:19:03,10,07,1, 11.9,1,1, 4.094, 10520.284, 435.295, 52873.202 25/04/19,08:19:03,11,07,1, 11.9,1,1, 4.094, 10520.256, 435.301, 52873.259 25/04/19,08:19:03,12,07,1, 11.9,1,1, 4.094, 10520.274, 435.309, 52873.218 25/04/19,08:19:03,13,07,1, 11.9,1,1, 4.094, 10520.266, 435.299, 52873.259 25/04/19,08:19:03,14,07,1, 11.9,1,1, 4.094, 10520.266, 435.282, 52873.302 25/04/19,08:19:03,15,07,1, 11.9,1,1, 4.094, 10520.302, 435.267, 52873.200 25/04/19,08:19:03,16,07,1, 11.9,1,1, 4.094, 10520.267, 435.269, 52873.260 25/04/19,08:19:03,17,07,1, 11.9,1,1, 4.094, 10520.263, 435.292, 52873.288 25/04/19,08:19:03,18,07,1, 11.9,1,1, 4.094, 10520.285, 435.261, 52873.208 25/04/19,08:19:03,19,07,1, 11.9,1,1, 4.094, 10520.253, 435.255, 52873.282 25/04/19,08:19:04,00,07,1, 12.0,1,1, 4.094, 10520.251, 435.255, 52873.282 25/04/19,08:19:04,01,07,1, 12.0,1,1, 4.094, 10520.265, 435.240, 52873.212 25/04/19,08:19:04,02,07,1, 12.0,1,1, 4.094, 10520.288, 435.266, 52873.346 25/04/19,08:19:04,03,07,1, 12.0,1,1, 4.094, 10520.271, 435.272, 52873.341 25/04/19,08:19:04,04,07,1, 12.0,1,1, 4.094, 10520.244, 435.245, 52873.284 25/04/19,08:19:04,05,07,1, 12.0,1,1, 4.094, 10520.257, 435.252, 52873.330 25/04/19,08:19:04,06,07,1, 12.0,1,1, 4.094, 10520.269, 435.268, 52873.365 25/04/19,08:19:04,07,07,1, 12.0,1,1, 4.094, 10520.251, 435.247, 52873.236 25/04/19,08:19:04,08,07,1, 12.0,1,1, 4.094, 10520.242, 435.236, 52873.334 25/04/19,08:19:04,09,07,1, 12.0,1,1, 4.094, 10520.229, 435.256, 52873.333 25/04/19,08:19:04,10,07,1, 12.0,1,1, 4.094, 10520.239, 435.221, 52873.300 25/04/19,08:19:04,11,07,1, 12.0,1,1, 4.094, 10520.225, 435.221, 52873.236 25/04/19,08:19:04,12,07,1, 12.0,1,1, 4.094, 10520.218, 435.255, 52873.363 25/04/19,08:19:04,13,07,1, 12.0,1,1, 4.094, 10520.210, 435.252, 52873.447 25/04/19,08:19:04,14,07,1, 12.0,1,1, 4.094, 10520.224, 435.225, 52873.269 25/04/19,08:19:04,15,07,1, 12.0,1,1, 4.094, 10520.212, 435.214, 52873.334 25/04/19,08:19:04,16,07,1, 12.0,1,1, 4.094, 10520.201, 435.234, 52873.263 25/04/19,08:19:04,17,07,1, 12.0,1,1, 4.094, 10520.170, 435.233, 52873.249 25/04/19,08:19:04,18,07,1, 12.0,1,1, 4.094, 10520.154, 435.227, 52873.285 25/04/19,08:19:04,19,07,1, 12.0,1,1, 4.094, 10520.165, 435.201, 52873.316 25/04/19,08:19:05,00,07,1, 12.0,1,1, 4.101, 10520.159, 435.201, 52873.316 25/04/19,08:19:05,01,07,1, 12.0,1,1, 4.101, 10520.168, 435.231, 52873.334 25/04/19,08:19:05,02,07,1, 12.0,1,1, 4.101, 10520.124, 435.224, 52873.330 25/04/19,08:19:05,03,07,1, 12.0,1,1, 4.101, 10520.137, 435.239, 52873.404 25/04/19,08:19:05,04,07,1, 12.0,1,1, 4.101, 10520.150, 435.237, 52873.390 25/04/19,08:19:05,05,07,1, 12.0,1,1, 4.101, 10520.109, 435.227, 52873.367 25/04/19,08:19:05,06,07,1, 12.0,1,1, 4.101, 10520.095, 435.209, 52873.412 25/04/19,08:19:05,07,07,1, 12.0,1,1, 4.101, 10520.103, 435.226, 52873.388 25/04/19,08:19:05,08,07,1, 12.0,1,1, 4.101, 10520.087, 435.237, 52873.396 25/04/19,08:19:05,09,07,1, 12.0,1,1, 4.101, 10520.106, 435.226, 52873.454 25/04/19,08:19:05,10,07,1, 12.0,1,1, 4.101, 10520.096, 435.229, 52873.401 25/04/19,08:19:05,11,07,1, 12.0,1,1, 4.101, 10520.084, 435.232, 52873.432 25/04/19,08:19:05,12,07,1, 12.0,1,1, 4.101, 10520.052, 435.223, 52873.436 25/04/19,08:19:05,13,07,1, 12.0,1,1, 4.101, 10520.067, 435.238, 52873.451 25/04/19,08:19:05,14,07,1, 12.0,1,1, 4.101, 10520.050, 435.245, 52873.561 25/04/19,08:19:05,15,07,1, 12.0,1,1, 4.101, 10520.059, 435.238, 52873.447 25/04/19,08:19:05,16,07,1, 12.0,1,1, 4.101, 10520.065, 435.202, 52873.526 25/04/19,08:19:05,17,07,1, 12.0,1,1, 4.101, 10520.061, 435.211, 52873.522 25/04/19,08:19:05,18,07,1, 12.0,1,1, 4.101, 10520.037, 435.221, 52873.434 25/04/19,08:19:05,19,07,1, 12.0,1,1, 4.101, 10520.041, 435.183, 52873.419 25/04/19,08:19:06,00,07,1, 11.9,1,1, 4.098, 10520.034, 435.183, 52873.419 25/04/19,08:19:06,01,07,1, 11.9,1,1, 4.098, 10520.032, 435.208, 52873.484 25/04/19,08:19:06,02,07,1, 11.9,1,1, 4.098, 10520.066, 435.205, 52873.596 25/04/19,08:19:06,03,07,1, 11.9,1,1, 4.098, 10520.030, 435.178, 52873.468 25/04/19,08:19:06,04,07,1, 11.9,1,1, 4.098, 10520.024, 435.197, 52873.540 25/04/19,08:19:06,05,07,1, 11.9,1,1, 4.098, 10520.036, 435.205, 52873.560 25/04/19,08:19:06,06,07,1, 11.9,1,1, 4.098, 10520.014, 435.169, 52873.512 25/04/19,08:19:06,07,07,1, 11.9,1,1, 4.098, 10520.022, 435.177, 52873.521 25/04/19,08:19:06,08,07,1, 11.9,1,1, 4.098, 10520.017, 435.155, 52873.549 25/04/19,08:19:06,09,07,1, 11.9,1,1, 4.098, 10520.001, 435.162, 52873.500 25/04/19,08:19:06,10,07,1, 11.9,1,1, 4.098, 10520.029, 435.155, 52873.570 25/04/19,08:19:06,11,07,1, 11.9,1,1, 4.098, 10520.029, 435.144, 52873.472 25/04/19,08:19:06,12,07,1, 11.9,1,1, 4.098, 10520.000, 435.156, 52873.555 25/04/19,08:19:06,13,07,1, 11.9,1,1, 4.098, 10519.996, 435.145, 52873.518 25/04/19,08:19:06,14,07,1, 11.9,1,1, 4.098, 10519.991, 435.103, 52873.470 25/04/19,08:19:06,15,07,1, 11.9,1,1, 4.098, 10519.992, 435.119, 52873.524 25/04/19,08:19:06,16,07,1, 11.9,1,1, 4.098, 10519.952, 435.135, 52873.529 25/04/19,08:19:06,17,07,1, 11.9,1,1, 4.098, 10519.988, 435.107, 52873.448 25/04/19,08:19:06,18,07,1, 11.9,1,1, 4.098, 10519.958, 435.099, 52873.452 25/04/19,08:19:06,19,07,1, 11.9,1,1, 4.098, 10519.949, 435.098, 52873.505 25/04/19,08:19:07,00,07,1, 11.9,1,1, 4.094, 10519.942, 435.098, 52873.505 25/04/19,08:19:07,01,07,1, 11.9,1,1, 4.094, 10519.961, 435.078, 52873.540 25/04/19,08:19:07,02,07,1, 11.9,1,1, 4.094, 10519.938, 435.058, 52873.496 25/04/19,08:19:07,03,07,1, 11.9,1,1, 4.094, 10519.929, 435.070, 52873.529 25/04/19,08:19:07,04,07,1, 11.9,1,1, 4.094, 10519.954, 435.064, 52873.578 25/04/19,08:19:07,05,07,1, 11.9,1,1, 4.094, 10519.913, 435.030, 52873.573 25/04/19,08:19:07,06,07,1, 11.9,1,1, 4.094, 10519.907, 435.053, 52873.510 25/04/19,08:19:07,07,07,1, 11.9,1,1, 4.094, 10519.921, 435.067, 52873.604 25/04/19,08:19:07,08,07,1, 11.9,1,1, 4.094, 10519.908, 435.048, 52873.503 25/04/19,08:19:07,09,07,1, 11.9,1,1, 4.094, 10519.909, 435.039, 52873.588 25/04/19,08:19:07,10,07,1, 11.9,1,1, 4.094, 10519.857, 435.024, 52873.554 25/04/19,08:19:07,11,07,1, 11.9,1,1, 4.094, 10519.855, 435.018, 52873.638 25/04/19,08:19:07,12,07,1, 11.9,1,1, 4.094, 10519.881, 435.006, 52873.646 25/04/19,08:19:07,13,07,1, 11.9,1,1, 4.094, 10519.871, 435.024, 52873.640 25/04/19,08:19:07,14,07,1, 11.9,1,1, 4.094, 10519.882, 434.999, 52873.623 25/04/19,08:19:07,15,07,1, 11.9,1,1, 4.094, 10519.874, 434.990, 52873.603 25/04/19,08:19:07,16,07,1, 11.9,1,1, 4.094, 10519.853, 434.955, 52873.588 25/04/19,08:19:07,17,07,1, 11.9,1,1, 4.094, 10519.865, 434.993, 52873.574 25/04/19,08:19:07,18,07,1, 11.9,1,1, 4.094, 10519.855, 434.973, 52873.591 25/04/19,08:19:07,19,07,1, 11.9,1,1, 4.094, 10519.833, 434.954, 52873.610 25/04/19,08:19:08,00,07,1, 11.9,1,1, 4.094, 10519.825, 434.954, 52873.610 25/04/19,08:19:08,01,07,1, 11.9,1,1, 4.094, 10519.816, 434.946, 52873.572 25/04/19,08:19:08,02,07,1, 11.9,1,1, 4.094, 10519.813, 434.955, 52873.589 25/04/19,08:19:08,03,07,1, 11.9,1,1, 4.094, 10519.836, 434.948, 52873.601 25/04/19,08:19:08,04,07,1, 11.9,1,1, 4.094, 10519.818, 434.958, 52873.582 25/04/19,08:19:08,05,07,1, 11.9,1,1, 4.094, 10519.835, 434.937, 52873.648 25/04/19,08:19:08,06,07,1, 11.9,1,1, 4.094, 10519.823, 434.920, 52873.557 25/04/19,08:19:08,07,07,1, 11.9,1,1, 4.094, 10519.815, 434.914, 52873.599 25/04/19,08:19:08,08,07,1, 11.9,1,1, 4.094, 10519.823, 434.921, 52873.443 25/04/19,08:19:08,09,07,1, 11.9,1,1, 4.094, 10519.818, 434.938, 52873.555 25/04/19,08:19:08,10,07,1, 11.9,1,1, 4.094, 10519.806, 434.902, 52873.608 25/04/19,08:19:08,11,07,1, 11.9,1,1, 4.094, 10519.799, 434.907, 52873.591 25/04/19,08:19:08,12,07,1, 11.9,1,1, 4.094, 10519.796, 434.934, 52873.641 25/04/19,08:19:08,13,07,1, 11.9,1,1, 4.094, 10519.770, 434.909, 52873.577 25/04/19,08:19:08,14,07,1, 11.9,1,1, 4.094, 10519.778, 434.886, 52873.646 25/04/19,08:19:08,15,07,1, 11.9,1,1, 4.094, 10519.745, 434.904, 52873.644 25/04/19,08:19:08,16,07,1, 11.9,1,1, 4.094, 10519.789, 434.916, 52873.680 25/04/19,08:19:08,17,07,1, 11.9,1,1, 4.094, 10519.744, 434.885, 52873.737 25/04/19,08:19:08,18,07,1, 11.9,1,1, 4.094, 10519.753, 434.857, 52873.622 25/04/19,08:19:08,19,07,1, 11.9,1,1, 4.094, 10519.726, 434.889, 52873.653 25/04/19,08:19:09,00,07,1, 11.9,1,1, 4.093, 10519.725, 434.889, 52873.653 25/04/19,08:19:09,01,07,1, 11.9,1,1, 4.093, 10519.724, 434.877, 52873.646 25/04/19,08:19:09,02,07,1, 11.9,1,1, 4.093, 10519.708, 434.847, 52873.673 25/04/19,08:19:09,03,07,1, 11.9,1,1, 4.093, 10519.689, 434.875, 52873.786 25/04/19,08:19:09,04,07,1, 11.9,1,1, 4.093, 10519.687, 434.866, 52873.663 25/04/19,08:19:09,05,07,1, 11.9,1,1, 4.093, 10519.667, 434.854, 52873.663 25/04/19,08:19:09,06,07,1, 11.9,1,1, 4.093, 10519.689, 434.826, 52873.611 25/04/19,08:19:09,07,07,1, 11.9,1,1, 4.093, 10519.669, 434.860, 52873.733 25/04/19,08:19:09,08,07,1, 11.9,1,1, 4.093, 10519.661, 434.826, 52873.615 25/04/19,08:19:09,09,07,1, 11.9,1,1, 4.093, 10519.636, 434.823, 52873.678 25/04/19,08:19:09,10,07,1, 11.9,1,1, 4.093, 10519.650, 434.854, 52873.667 25/04/19,08:19:09,11,07,1, 11.9,1,1, 4.093, 10519.658, 434.817, 52873.664 25/04/19,08:19:09,12,07,1, 11.9,1,1, 4.093, 10519.630, 434.828, 52873.701 25/04/19,08:19:09,13,07,1, 11.9,1,1, 4.093, 10519.630, 434.821, 52873.689 25/04/19,08:19:09,14,07,1, 11.9,1,1, 4.093, 10519.638, 434.837, 52873.715 25/04/19,08:19:09,15,07,1, 11.9,1,1, 4.093, 10519.624, 434.813, 52873.634 25/04/19,08:19:09,16,07,1, 11.9,1,1, 4.093, 10519.608, 434.803, 52873.686 25/04/19,08:19:09,17,07,1, 11.9,1,1, 4.093, 10519.610, 434.821, 52873.691 25/04/19,08:19:09,18,07,1, 11.9,1,1, 4.093, 10519.614, 434.793, 52873.697 25/04/19,08:19:09,19,07,1, 11.9,1,1, 4.093, 10519.606, 434.797, 52873.700 25/04/19,08:19:10,00,07,1, 11.9,1,1, 4.091, 10519.600, 434.797, 52873.700 25/04/19,08:19:10,01,07,1, 11.9,1,1, 4.091, 10519.568, 434.806, 52873.732 25/04/19,08:19:10,02,07,1, 11.9,1,1, 4.091, 10519.589, 434.799, 52873.682 25/04/19,08:19:10,03,07,1, 11.9,1,1, 4.091, 10519.557, 434.776, 52873.694 25/04/19,08:19:10,04,07,1, 11.9,1,1, 4.091, 10519.544, 434.793, 52873.725 25/04/19,08:19:10,05,07,1, 11.9,1,1, 4.091, 10519.570, 434.769, 52873.683 25/04/19,08:19:10,06,07,1, 11.9,1,1, 4.091, 10519.537, 434.767, 52873.694 25/04/19,08:19:10,07,07,1, 11.9,1,1, 4.091, 10519.515, 434.747, 52873.693 25/04/19,08:19:10,08,07,1, 11.9,1,1, 4.091, 10519.540, 434.778, 52873.775 25/04/19,08:19:10,09,07,1, 11.9,1,1, 4.091, 10519.522, 434.773, 52873.779 25/04/19,08:19:10,10,07,1, 11.9,1,1, 4.091, 10519.522, 434.750, 52873.691 25/04/19,08:19:10,11,07,1, 11.9,1,1, 4.091, 10519.513, 434.738, 52873.651 25/04/19,08:19:10,12,07,1, 11.9,1,1, 4.091, 10519.501, 434.744, 52873.681 25/04/19,08:19:10,13,07,1, 11.9,1,1, 4.091, 10519.506, 434.738, 52873.815 25/04/19,08:19:10,14,07,1, 11.9,1,1, 4.091, 10519.502, 434.725, 52873.761 25/04/19,08:19:10,15,07,1, 11.9,1,1, 4.091, 10519.496, 434.732, 52873.709 25/04/19,08:19:10,16,07,1, 11.9,1,1, 4.091, 10519.462, 434.718, 52873.715 25/04/19,08:19:10,17,07,1, 11.9,1,1, 4.091, 10519.464, 434.701, 52873.755 25/04/19,08:19:10,18,07,1, 11.9,1,1, 4.091, 10519.452, 434.696, 52873.787 25/04/19,08:19:10,19,07,1, 11.9,1,1, 4.091, 10519.462, 434.725, 52873.782 25/04/19,08:19:11,00,06,1, 11.8,1,1, 4.096, 10519.458, 434.725, 52873.782 25/04/19,08:19:11,01,06,1, 11.8,1,1, 4.096, 10519.465, 434.697, 52873.760 25/04/19,08:19:11,02,06,1, 11.8,1,1, 4.096, 10519.422, 434.716, 52873.742 25/04/19,08:19:11,03,06,1, 11.8,1,1, 4.096, 10519.404, 434.672, 52873.825 25/04/19,08:19:11,04,06,1, 11.8,1,1, 4.096, 10519.411, 434.675, 52873.728 25/04/19,08:19:11,05,06,1, 11.8,1,1, 4.096, 10519.411, 434.692, 52873.774 25/04/19,08:19:11,06,06,1, 11.8,1,1, 4.096, 10519.404, 434.689, 52873.778 25/04/19,08:19:11,07,06,1, 11.8,1,1, 4.096, 10519.396, 434.679, 52873.809 25/04/19,08:19:11,08,06,1, 11.8,1,1, 4.096, 10519.389, 434.657, 52873.770 25/04/19,08:19:11,09,06,1, 11.8,1,1, 4.096, 10519.374, 434.655, 52873.766 25/04/19,08:19:11,10,06,1, 11.8,1,1, 4.096, 10519.355, 434.674, 52873.829 25/04/19,08:19:11,11,06,1, 11.8,1,1, 4.096, 10519.369, 434.655, 52873.790 25/04/19,08:19:11,12,06,1, 11.8,1,1, 4.096, 10519.340, 434.639, 52873.793 25/04/19,08:19:11,13,06,1, 11.8,1,1, 4.096, 10519.381, 434.662, 52873.780 25/04/19,08:19:11,14,06,1, 11.8,1,1, 4.096, 10519.337, 434.652, 52873.719 25/04/19,08:19:11,15,06,1, 11.8,1,1, 4.096, 10519.327, 434.657, 52873.749 25/04/19,08:19:11,16,06,1, 11.8,1,1, 4.096, 10519.304, 434.623, 52873.754 25/04/19,08:19:11,17,06,1, 11.8,1,1, 4.096, 10519.292, 434.643, 52873.828 25/04/19,08:19:11,18,06,1, 11.8,1,1, 4.096, 10519.294, 434.628, 52873.750 25/04/19,08:19:11,19,06,1, 11.8,1,1, 4.096, 10519.297, 434.605, 52873.732 25/04/19,08:19:12,00,06,1, 12.0,1,1, 4.096, 10519.291, 434.605, 52873.732 25/04/19,08:19:12,01,06,1, 12.0,1,1, 4.096, 10519.273, 434.627, 52873.868 25/04/19,08:19:12,02,06,1, 12.0,1,1, 4.096, 10519.274, 434.637, 52873.827 25/04/19,08:19:12,03,06,1, 12.0,1,1, 4.096, 10519.266, 434.620, 52873.775 25/04/19,08:19:12,04,06,1, 12.0,1,1, 4.096, 10519.250, 434.628, 52873.806 25/04/19,08:19:12,05,06,1, 12.0,1,1, 4.096, 10519.242, 434.625, 52873.779 25/04/19,08:19:12,06,06,1, 12.0,1,1, 4.096, 10519.233, 434.611, 52873.731 25/04/19,08:19:12,07,06,1, 12.0,1,1, 4.096, 10519.238, 434.586, 52873.794 25/04/19,08:19:12,08,06,1, 12.0,1,1, 4.096, 10519.213, 434.602, 52873.762 25/04/19,08:19:12,09,06,1, 12.0,1,1, 4.096, 10519.199, 434.602, 52873.765 25/04/19,08:19:12,10,06,1, 12.0,1,1, 4.096, 10519.194, 434.598, 52873.787 25/04/19,08:19:12,11,06,1, 12.0,1,1, 4.096, 10519.179, 434.604, 52873.781 25/04/19,08:19:12,12,06,1, 12.0,1,1, 4.096, 10519.186, 434.621, 52873.854 25/04/19,08:19:12,13,06,1, 12.0,1,1, 4.096, 10519.164, 434.618, 52873.814 25/04/19,08:19:12,14,06,1, 12.0,1,1, 4.096, 10519.173, 434.592, 52873.758 25/04/19,08:19:12,15,06,1, 12.0,1,1, 4.096, 10519.136, 434.653, 52873.906 25/04/19,08:19:12,16,06,1, 12.0,1,1, 4.096, 10519.138, 434.627, 52873.929 25/04/19,08:19:12,17,06,1, 12.0,1,1, 4.096, 10519.122, 434.603, 52873.845 25/04/19,08:19:12,18,06,1, 12.0,1,1, 4.096, 10519.125, 434.627, 52873.850 25/04/19,08:19:12,19,06,1, 12.0,1,1, 4.096, 10519.112, 434.645, 52873.874 25/04/19,08:19:13,00,06,1, 11.9,1,1, 4.098, 10519.108, 434.645, 52873.874 25/04/19,08:19:13,01,06,1, 11.9,1,1, 4.098, 10519.095, 434.630, 52873.982 25/04/19,08:19:13,02,06,1, 11.9,1,1, 4.098, 10519.081, 434.602, 52873.876 25/04/19,08:19:13,03,06,1, 11.9,1,1, 4.098, 10519.069, 434.637, 52873.878 25/04/19,08:19:13,04,06,1, 11.9,1,1, 4.098, 10519.062, 434.645, 52873.986 25/04/19,08:19:13,05,06,1, 11.9,1,1, 4.098, 10519.040, 434.626, 52873.970 25/04/19,08:19:13,06,06,1, 11.9,1,1, 4.098, 10519.061, 434.626, 52873.868 25/04/19,08:19:13,07,06,1, 11.9,1,1, 4.098, 10519.056, 434.624, 52873.859 25/04/19,08:19:13,08,06,1, 11.9,1,1, 4.098, 10519.034, 434.640, 52873.913 25/04/19,08:19:13,09,06,1, 11.9,1,1, 4.098, 10519.051, 434.619, 52873.894 25/04/19,08:19:13,10,06,1, 11.9,1,1, 4.098, 10519.019, 434.618, 52873.897 25/04/19,08:19:13,11,06,1, 11.9,1,1, 4.098, 10519.001, 434.660, 52873.942 25/04/19,08:19:13,12,06,1, 11.9,1,1, 4.098, 10519.022, 434.617, 52873.880 25/04/19,08:19:13,13,06,1, 11.9,1,1, 4.098, 10518.986, 434.638, 52873.901 25/04/19,08:19:13,14,06,1, 11.9,1,1, 4.098, 10518.993, 434.646, 52873.906 25/04/19,08:19:13,15,06,1, 11.9,1,1, 4.098, 10519.001, 434.642, 52873.890 25/04/19,08:19:13,16,06,1, 11.9,1,1, 4.098, 10518.970, 434.621, 52874.015 25/04/19,08:19:13,17,06,1, 11.9,1,1, 4.098, 10518.974, 434.627, 52873.938 25/04/19,08:19:13,18,06,1, 11.9,1,1, 4.098, 10518.983, 434.643, 52874.017 25/04/19,08:19:13,19,06,1, 11.9,1,1, 4.098, 10518.956, 434.637, 52873.991 25/04/19,08:19:14,00,06,1, 11.9,1,1, 4.097, 10518.949, 434.637, 52873.991 25/04/19,08:19:14,01,06,1, 11.9,1,1, 4.097, 10518.942, 434.652, 52874.081 25/04/19,08:19:14,02,06,1, 11.9,1,1, 4.097, 10518.916, 434.627, 52873.990 25/04/19,08:19:14,03,06,1, 11.9,1,1, 4.097, 10518.938, 434.617, 52873.982 25/04/19,08:19:14,04,06,1, 11.9,1,1, 4.097, 10518.895, 434.632, 52874.005 25/04/19,08:19:14,05,06,1, 11.9,1,1, 4.097, 10518.900, 434.639, 52874.029 25/04/19,08:19:14,06,06,1, 11.9,1,1, 4.097, 10518.885, 434.638, 52873.962 25/04/19,08:19:14,07,06,1, 11.9,1,1, 4.097, 10518.906, 434.624, 52874.110 25/04/19,08:19:14,08,06,1, 11.9,1,1, 4.097, 10518.894, 434.623, 52874.007 25/04/19,08:19:14,09,06,1, 11.9,1,1, 4.097, 10518.891, 434.624, 52873.991 25/04/19,08:19:14,10,06,1, 11.9,1,1, 4.097, 10518.863, 434.640, 52874.103 25/04/19,08:19:14,11,06,1, 11.9,1,1, 4.097, 10518.863, 434.610, 52874.030 25/04/19,08:19:14,12,06,1, 11.9,1,1, 4.097, 10518.877, 434.638, 52874.077 25/04/19,08:19:14,13,06,1, 11.9,1,1, 4.097, 10518.840, 434.640, 52874.153 25/04/19,08:19:14,14,06,1, 11.9,1,1, 4.097, 10518.835, 434.626, 52873.976 25/04/19,08:19:14,15,06,1, 11.9,1,1, 4.097, 10518.842, 434.630, 52874.031 25/04/19,08:19:14,16,06,1, 11.9,1,1, 4.097, 10518.811, 434.650, 52874.113 25/04/19,08:19:14,17,06,1, 11.9,1,1, 4.097, 10518.834, 434.667, 52874.122 25/04/19,08:19:14,18,06,1, 11.9,1,1, 4.097, 10518.814, 434.634, 52874.091 25/04/19,08:19:14,19,06,1, 11.9,1,1, 4.097, 10518.798, 434.667, 52874.167 25/04/19,08:19:15,00,07,1, 11.9,1,1, 4.097, 10518.790, 434.667, 52874.167 25/04/19,08:19:15,01,07,1, 11.9,1,1, 4.097, 10518.779, 434.641, 52874.122 25/04/19,08:19:15,02,07,1, 11.9,1,1, 4.097, 10518.787, 434.627, 52874.179 25/04/19,08:19:15,03,07,1, 11.9,1,1, 4.097, 10518.785, 434.644, 52874.122 25/04/19,08:19:15,04,07,1, 11.9,1,1, 4.097, 10518.779, 434.651, 52874.210 25/04/19,08:19:15,05,07,1, 11.9,1,1, 4.097, 10518.751, 434.647, 52874.195 25/04/19,08:19:15,06,07,1, 11.9,1,1, 4.097, 10518.747, 434.653, 52874.182 25/04/19,08:19:15,07,07,1, 11.9,1,1, 4.097, 10518.769, 434.664, 52874.258 25/04/19,08:19:15,08,07,1, 11.9,1,1, 4.097, 10518.751, 434.679, 52874.128 25/04/19,08:19:15,09,07,1, 11.9,1,1, 4.097, 10518.741, 434.636, 52874.170 25/04/19,08:19:15,10,07,1, 11.9,1,1, 4.097, 10518.735, 434.664, 52874.198 25/04/19,08:19:15,11,07,1, 11.9,1,1, 4.097, 10518.730, 434.651, 52874.156 25/04/19,08:19:15,12,07,1, 11.9,1,1, 4.097, 10518.726, 434.666, 52874.186 25/04/19,08:19:15,13,07,1, 11.9,1,1, 4.097, 10518.702, 434.677, 52874.226 25/04/19,08:19:15,14,07,1, 11.9,1,1, 4.097, 10518.705, 434.686, 52874.213 25/04/19,08:19:15,15,07,1, 11.9,1,1, 4.097, 10518.698, 434.691, 52874.190 25/04/19,08:19:15,16,07,1, 11.9,1,1, 4.097, 10518.683, 434.686, 52874.255 25/04/19,08:19:15,17,07,1, 11.9,1,1, 4.097, 10518.673, 434.690, 52874.230 25/04/19,08:19:15,18,07,1, 11.9,1,1, 4.097, 10518.710, 434.710, 52874.272 25/04/19,08:19:15,19,07,1, 11.9,1,1, 4.097, 10518.672, 434.739, 52874.363 25/04/19,08:19:16,00,06,1, 11.9,1,1, 4.091, 10518.665, 434.739, 52874.363 25/04/19,08:19:16,01,06,1, 11.9,1,1, 4.091, 10518.675, 434.711, 52874.230 25/04/19,08:19:16,02,06,1, 11.9,1,1, 4.091, 10518.658, 434.750, 52874.339 25/04/19,08:19:16,03,06,1, 11.9,1,1, 4.091, 10518.617, 434.754, 52874.220 25/04/19,08:19:16,04,06,1, 11.9,1,1, 4.091, 10518.644, 434.753, 52874.339 25/04/19,08:19:16,05,06,1, 11.9,1,1, 4.091, 10518.657, 434.755, 52874.293 25/04/19,08:19:16,06,06,1, 11.9,1,1, 4.091, 10518.645, 434.794, 52874.263 25/04/19,08:19:16,07,06,1, 11.9,1,1, 4.091, 10518.644, 434.801, 52874.439 25/04/19,08:19:16,08,06,1, 11.9,1,1, 4.091, 10518.592, 434.784, 52874.377 25/04/19,08:19:16,09,06,1, 11.9,1,1, 4.091, 10518.625, 434.802, 52874.297 25/04/19,08:19:16,10,06,1, 11.9,1,1, 4.091, 10518.617, 434.836, 52874.414 25/04/19,08:19:16,11,06,1, 11.9,1,1, 4.091, 10518.611, 434.835, 52874.366 25/04/19,08:19:16,12,06,1, 11.9,1,1, 4.091, 10518.574, 434.811, 52874.361 25/04/19,08:19:16,13,06,1, 11.9,1,1, 4.091, 10518.573, 434.855, 52874.391 25/04/19,08:19:16,14,06,1, 11.9,1,1, 4.091, 10518.595, 434.830, 52874.368 25/04/19,08:19:16,15,06,1, 11.9,1,1, 4.091, 10518.562, 434.816, 52874.378 25/04/19,08:19:16,16,06,1, 11.9,1,1, 4.091, 10518.548, 434.857, 52874.361 25/04/19,08:19:16,17,06,1, 11.9,1,1, 4.091, 10518.559, 434.880, 52874.415 25/04/19,08:19:16,18,06,1, 11.9,1,1, 4.091, 10518.562, 434.876, 52874.453 25/04/19,08:19:16,19,06,1, 11.9,1,1, 4.091, 10518.560, 434.844, 52874.413 25/04/19,08:19:17,00,06,1, 11.9,1,1, 4.097, 10518.557, 434.844, 52874.413 25/04/19,08:19:17,01,06,1, 11.9,1,1, 4.097, 10518.557, 434.886, 52874.465 25/04/19,08:19:17,02,06,1, 11.9,1,1, 4.097, 10518.529, 434.873, 52874.387 25/04/19,08:19:17,03,06,1, 11.9,1,1, 4.097, 10518.524, 434.903, 52874.634 25/04/19,08:19:17,04,06,1, 11.9,1,1, 4.097, 10518.483, 434.923, 52874.507 25/04/19,08:19:17,05,06,1, 11.9,1,1, 4.097, 10518.495, 434.888, 52874.467 25/04/19,08:19:17,06,06,1, 11.9,1,1, 4.097, 10518.513, 434.907, 52874.419 25/04/19,08:19:17,07,06,1, 11.9,1,1, 4.097, 10518.489, 434.910, 52874.391 25/04/19,08:19:17,08,06,1, 11.9,1,1, 4.097, 10518.488, 434.925, 52874.481 25/04/19,08:19:17,09,06,1, 11.9,1,1, 4.097, 10518.511, 434.948, 52874.509 25/04/19,08:19:17,10,06,1, 11.9,1,1, 4.097, 10518.495, 434.930, 52874.465 25/04/19,08:19:17,11,06,1, 11.9,1,1, 4.097, 10518.477, 434.938, 52874.474 25/04/19,08:19:17,12,06,1, 11.9,1,1, 4.097, 10518.505, 434.991, 52874.525 25/04/19,08:19:17,13,06,1, 11.9,1,1, 4.097, 10518.463, 434.957, 52874.526 25/04/19,08:19:17,14,06,1, 11.9,1,1, 4.097, 10518.458, 434.958, 52874.522 25/04/19,08:19:17,15,06,1, 11.9,1,1, 4.097, 10518.469, 434.992, 52874.551 25/04/19,08:19:17,16,06,1, 11.9,1,1, 4.097, 10518.478, 435.000, 52874.559 25/04/19,08:19:17,17,06,1, 11.9,1,1, 4.097, 10518.434, 435.000, 52874.480 25/04/19,08:19:17,18,06,1, 11.9,1,1, 4.097, 10518.429, 435.019, 52874.627 25/04/19,08:19:17,19,06,1, 11.9,1,1, 4.097, 10518.430, 435.027, 52874.617 25/04/19,08:19:18,00,07,1, 11.9,1,1, 4.094, 10518.423, 435.027, 52874.617 25/04/19,08:19:18,01,07,1, 11.9,1,1, 4.094, 10518.416, 435.033, 52874.548 25/04/19,08:19:18,02,07,1, 11.9,1,1, 4.094, 10518.400, 435.049, 52874.541 25/04/19,08:19:18,03,07,1, 11.9,1,1, 4.094, 10518.403, 435.052, 52874.628 25/04/19,08:19:18,04,07,1, 11.9,1,1, 4.094, 10518.397, 435.055, 52874.590 25/04/19,08:19:18,05,07,1, 11.9,1,1, 4.094, 10518.363, 435.058, 52874.647 25/04/19,08:19:18,06,07,1, 11.9,1,1, 4.094, 10518.403, 435.078, 52874.588 25/04/19,08:19:18,07,07,1, 11.9,1,1, 4.094, 10518.372, 435.094, 52874.578 25/04/19,08:19:18,08,07,1, 11.9,1,1, 4.094, 10518.346, 435.081, 52874.667 25/04/19,08:19:18,09,07,1, 11.9,1,1, 4.094, 10518.338, 435.096, 52874.665 25/04/19,08:19:18,10,07,1, 11.9,1,1, 4.094, 10518.357, 435.094, 52874.669 25/04/19,08:19:18,11,07,1, 11.9,1,1, 4.094, 10518.317, 435.086, 52874.676 25/04/19,08:19:18,12,07,1, 11.9,1,1, 4.094, 10518.308, 435.082, 52874.654 25/04/19,08:19:18,13,07,1, 11.9,1,1, 4.094, 10518.304, 435.094, 52874.607 25/04/19,08:19:18,14,07,1, 11.9,1,1, 4.094, 10518.309, 435.120, 52874.672 25/04/19,08:19:18,15,07,1, 11.9,1,1, 4.094, 10518.278, 435.116, 52874.701 25/04/19,08:19:18,16,07,1, 11.9,1,1, 4.094, 10518.277, 435.102, 52874.785 25/04/19,08:19:18,17,07,1, 11.9,1,1, 4.094, 10518.275, 435.117, 52874.701 25/04/19,08:19:18,18,07,1, 11.9,1,1, 4.094, 10518.254, 435.111, 52874.696 25/04/19,08:19:18,19,07,1, 11.9,1,1, 4.094, 10518.214, 435.114, 52874.711 25/04/19,08:19:19,00,07,1, 11.9,1,1, 4.098, 10518.206, 435.114, 52874.711 25/04/19,08:19:19,01,07,1, 11.9,1,1, 4.098, 10518.210, 435.126, 52874.725 25/04/19,08:19:19,02,07,1, 11.9,1,1, 4.098, 10518.164, 435.112, 52874.647 25/04/19,08:19:19,03,07,1, 11.9,1,1, 4.098, 10518.244, 435.120, 52874.815 25/04/19,08:19:19,04,07,1, 11.9,1,1, 4.098, 10518.171, 435.098, 52874.688 25/04/19,08:19:19,05,07,1, 11.9,1,1, 4.098, 10518.153, 435.135, 52874.855 25/04/19,08:19:19,06,07,1, 11.9,1,1, 4.098, 10518.147, 435.145, 52874.647 25/04/19,08:19:19,07,07,1, 11.9,1,1, 4.098, 10518.124, 435.119, 52874.732 25/04/19,08:19:19,08,07,1, 11.9,1,1, 4.098, 10518.118, 435.131, 52874.754 25/04/19,08:19:19,09,07,1, 11.9,1,1, 4.098, 10518.116, 435.128, 52874.797 25/04/19,08:19:19,10,07,1, 11.9,1,1, 4.098, 10518.101, 435.141, 52874.778 25/04/19,08:19:19,11,07,1, 11.9,1,1, 4.098, 10518.090, 435.132, 52874.719 25/04/19,08:19:19,12,07,1, 11.9,1,1, 4.098, 10518.075, 435.172, 52874.744 25/04/19,08:19:19,13,07,1, 11.9,1,1, 4.098, 10518.059, 435.150, 52874.849 25/04/19,08:19:19,14,07,1, 11.9,1,1, 4.098, 10518.040, 435.169, 52874.781 25/04/19,08:19:19,15,07,1, 11.9,1,1, 4.098, 10518.020, 435.159, 52874.828 25/04/19,08:19:19,16,07,1, 11.9,1,1, 4.098, 10518.033, 435.182, 52874.853 25/04/19,08:19:19,17,07,1, 11.9,1,1, 4.098, 10518.009, 435.182, 52874.843 25/04/19,08:19:19,18,07,1, 11.9,1,1, 4.098, 10517.990, 435.188, 52874.868 25/04/19,08:19:19,19,07,1, 11.9,1,1, 4.098, 10517.996, 435.205, 52874.826 25/04/19,08:19:20,00,07,1, 11.9,1,1, 4.097, 10517.989, 435.205, 52874.826 25/04/19,08:19:20,01,07,1, 11.9,1,1, 4.097, 10517.979, 435.190, 52874.828 25/04/19,08:19:20,02,07,1, 11.9,1,1, 4.097, 10517.934, 435.169, 52874.907 25/04/19,08:19:20,03,07,1, 11.9,1,1, 4.097, 10517.955, 435.188, 52874.843 25/04/19,08:19:20,04,07,1, 11.9,1,1, 4.097, 10517.919, 435.223, 52874.928 25/04/19,08:19:20,05,07,1, 11.9,1,1, 4.097, 10517.907, 435.196, 52874.982 25/04/19,08:19:20,06,07,1, 11.9,1,1, 4.097, 10517.908, 435.208, 52874.844 25/04/19,08:19:20,07,07,1, 11.9,1,1, 4.097, 10517.883, 435.206, 52874.882 25/04/19,08:19:20,08,07,1, 11.9,1,1, 4.097, 10517.898, 435.218, 52874.907 25/04/19,08:19:20,09,07,1, 11.9,1,1, 4.097, 10517.897, 435.201, 52874.888 25/04/19,08:19:20,10,07,1, 11.9,1,1, 4.097, 10517.868, 435.210, 52874.912 25/04/19,08:19:20,11,07,1, 11.9,1,1, 4.097, 10517.830, 435.234, 52874.974 25/04/19,08:19:20,12,07,1, 11.9,1,1, 4.097, 10517.847, 435.215, 52874.885 25/04/19,08:19:20,13,07,1, 11.9,1,1, 4.097, 10517.818, 435.240, 52874.923 25/04/19,08:19:20,14,07,1, 11.9,1,1, 4.097, 10517.826, 435.235, 52874.996 25/04/19,08:19:20,15,07,1, 11.9,1,1, 4.097, 10517.806, 435.244, 52874.984 25/04/19,08:19:20,16,07,1, 11.9,1,1, 4.097, 10517.808, 435.227, 52874.944 25/04/19,08:19:20,17,07,1, 11.9,1,1, 4.097, 10517.787, 435.250, 52875.001 25/04/19,08:19:20,18,07,1, 11.9,1,1, 4.097, 10517.756, 435.267, 52874.947 25/04/19,08:19:20,19,07,1, 11.9,1,1, 4.097, 10517.775, 435.247, 52874.992 25/04/19,08:19:21,00,07,1, 11.9,1,1, 4.096, 10517.772, 435.247, 52874.992 25/04/19,08:19:21,01,07,1, 11.9,1,1, 4.096, 10517.747, 435.287, 52874.949 25/04/19,08:19:21,02,07,1, 11.9,1,1, 4.096, 10517.742, 435.279, 52875.038 25/04/19,08:19:21,03,07,1, 11.9,1,1, 4.096, 10517.723, 435.282, 52875.040 25/04/19,08:19:21,04,07,1, 11.9,1,1, 4.096, 10517.692, 435.277, 52875.064 25/04/19,08:19:21,05,07,1, 11.9,1,1, 4.096, 10517.671, 435.294, 52875.003 25/04/19,08:19:21,06,07,1, 11.9,1,1, 4.096, 10517.660, 435.329, 52875.024 25/04/19,08:19:21,07,07,1, 11.9,1,1, 4.096, 10517.633, 435.308, 52875.031 25/04/19,08:19:21,08,07,1, 11.9,1,1, 4.096, 10517.657, 435.311, 52874.992 25/04/19,08:19:21,09,07,1, 11.9,1,1, 4.096, 10517.624, 435.339, 52874.954 25/04/19,08:19:21,10,07,1, 11.9,1,1, 4.096, 10517.593, 435.347, 52875.113 25/04/19,08:19:21,11,07,1, 11.9,1,1, 4.096, 10517.600, 435.343, 52875.035 25/04/19,08:19:21,12,07,1, 11.9,1,1, 4.096, 10517.586, 435.352, 52875.160 25/04/19,08:19:21,13,07,1, 11.9,1,1, 4.096, 10517.585, 435.359, 52875.124 25/04/19,08:19:21,14,07,1, 11.9,1,1, 4.096, 10517.584, 435.343, 52875.135 25/04/19,08:19:21,15,07,1, 11.9,1,1, 4.096, 10517.581, 435.391, 52875.058 25/04/19,08:19:21,16,07,1, 11.9,1,1, 4.096, 10517.557, 435.368, 52875.103 25/04/19,08:19:21,17,07,1, 11.9,1,1, 4.096, 10517.581, 435.381, 52875.050 25/04/19,08:19:21,18,07,1, 11.9,1,1, 4.096, 10517.547, 435.381, 52875.126 25/04/19,08:19:21,19,07,1, 11.9,1,1, 4.096, 10517.546, 435.380, 52875.070 25/04/19,08:19:22,00,07,1, 11.9,1,1, 4.098, 10517.539, 435.380, 52875.070 25/04/19,08:19:22,01,07,1, 11.9,1,1, 4.098, 10517.539, 435.432, 52875.171 25/04/19,08:19:22,02,07,1, 11.9,1,1, 4.098, 10517.560, 435.425, 52875.172 25/04/19,08:19:22,03,07,1, 11.9,1,1, 4.098, 10517.522, 435.400, 52875.160 25/04/19,08:19:22,04,07,1, 11.9,1,1, 4.098, 10517.548, 435.425, 52875.216 25/04/19,08:19:22,05,07,1, 11.9,1,1, 4.098, 10517.542, 435.443, 52875.199 25/04/19,08:19:22,06,07,1, 11.9,1,1, 4.098, 10517.518, 435.433, 52875.122 25/04/19,08:19:22,07,07,1, 11.9,1,1, 4.098, 10517.499, 435.420, 52875.183 25/04/19,08:19:22,08,07,1, 11.9,1,1, 4.098, 10517.527, 435.426, 52875.138 25/04/19,08:19:22,09,07,1, 11.9,1,1, 4.098, 10517.508, 435.446, 52875.219 25/04/19,08:19:22,10,07,1, 11.9,1,1, 4.098, 10517.495, 435.416, 52875.188 25/04/19,08:19:22,11,07,1, 11.9,1,1, 4.098, 10517.501, 435.409, 52875.167 25/04/19,08:19:22,12,07,1, 11.9,1,1, 4.098, 10517.480, 435.437, 52875.115 25/04/19,08:19:22,13,07,1, 11.9,1,1, 4.098, 10517.472, 435.409, 52875.202 25/04/19,08:19:22,14,07,1, 11.9,1,1, 4.098, 10517.456, 435.394, 52875.196 25/04/19,08:19:22,15,07,1, 11.9,1,1, 4.098, 10517.444, 435.395, 52875.211 25/04/19,08:19:22,16,07,1, 11.9,1,1, 4.098, 10517.473, 435.419, 52875.210 25/04/19,08:19:22,17,07,1, 11.9,1,1, 4.098, 10517.428, 435.358, 52875.204 25/04/19,08:19:22,18,07,1, 11.9,1,1, 4.098, 10517.397, 435.364, 52875.160 25/04/19,08:19:22,19,07,1, 11.9,1,1, 4.098, 10517.442, 435.368, 52875.195 25/04/19,08:19:23,00,07,1, 11.9,1,1, 4.097, 10517.439, 435.368, 52875.195 25/04/19,08:19:23,01,07,1, 11.9,1,1, 4.097, 10517.393, 435.365, 52875.208 25/04/19,08:19:23,02,07,1, 11.9,1,1, 4.097, 10517.404, 435.372, 52875.252 25/04/19,08:19:23,03,07,1, 11.9,1,1, 4.097, 10517.379, 435.364, 52875.293 25/04/19,08:19:23,04,07,1, 11.9,1,1, 4.097, 10517.362, 435.370, 52875.330 25/04/19,08:19:23,05,07,1, 11.9,1,1, 4.097, 10517.397, 435.349, 52875.205 25/04/19,08:19:23,06,07,1, 11.9,1,1, 4.097, 10517.378, 435.350, 52875.279 25/04/19,08:19:23,07,07,1, 11.9,1,1, 4.097, 10517.357, 435.373, 52875.252 25/04/19,08:19:23,08,07,1, 11.9,1,1, 4.097, 10517.327, 435.345, 52875.239 25/04/19,08:19:23,09,07,1, 11.9,1,1, 4.097, 10517.311, 435.332, 52875.248 25/04/19,08:19:23,10,07,1, 11.9,1,1, 4.097, 10517.329, 435.359, 52875.291 25/04/19,08:19:23,11,07,1, 11.9,1,1, 4.097, 10517.315, 435.346, 52875.297 25/04/19,08:19:23,12,07,1, 11.9,1,1, 4.097, 10517.326, 435.357, 52875.279 25/04/19,08:19:23,13,07,1, 11.9,1,1, 4.097, 10517.300, 435.330, 52875.287 25/04/19,08:19:23,14,07,1, 11.9,1,1, 4.097, 10517.267, 435.321, 52875.325 25/04/19,08:19:23,15,07,1, 11.9,1,1, 4.097, 10517.297, 435.319, 52875.254 25/04/19,08:19:23,16,07,1, 11.9,1,1, 4.097, 10517.289, 435.330, 52875.309 25/04/19,08:19:23,17,07,1, 11.9,1,1, 4.097, 10517.295, 435.323, 52875.347 25/04/19,08:19:23,18,07,1, 11.9,1,1, 4.097, 10517.286, 435.333, 52875.358 25/04/19,08:19:23,19,07,1, 11.9,1,1, 4.097, 10517.263, 435.323, 52875.401 25/04/19,08:19:24,00,07,1, 11.9,1,1, 4.100, 10517.255, 435.323, 52875.401 25/04/19,08:19:24,01,07,1, 11.9,1,1, 4.100, 10517.265, 435.327, 52875.325 25/04/19,08:19:24,02,07,1, 11.9,1,1, 4.100, 10517.238, 435.321, 52875.346 25/04/19,08:19:24,03,07,1, 11.9,1,1, 4.100, 10517.249, 435.294, 52875.316 25/04/19,08:19:24,04,07,1, 11.9,1,1, 4.100, 10517.246, 435.291, 52875.295 25/04/19,08:19:24,05,07,1, 11.9,1,1, 4.100, 10517.190, 435.295, 52875.323 25/04/19,08:19:24,06,07,1, 11.9,1,1, 4.100, 10517.211, 435.296, 52875.298 25/04/19,08:19:24,07,07,1, 11.9,1,1, 4.100, 10517.203, 435.284, 52875.431 25/04/19,08:19:24,08,07,1, 11.9,1,1, 4.100, 10517.182, 435.261, 52875.346 25/04/19,08:19:24,09,07,1, 11.9,1,1, 4.100, 10517.171, 435.301, 52875.440 25/04/19,08:19:24,10,07,1, 11.9,1,1, 4.100, 10517.175, 435.300, 52875.318 25/04/19,08:19:24,11,07,1, 11.9,1,1, 4.100, 10517.143, 435.275, 52875.335 25/04/19,08:19:24,12,07,1, 11.9,1,1, 4.100, 10517.160, 435.250, 52875.326 25/04/19,08:19:24,13,07,1, 11.9,1,1, 4.100, 10517.128, 435.301, 52875.343 25/04/19,08:19:24,14,07,1, 11.9,1,1, 4.100, 10517.128, 435.306, 52875.434 25/04/19,08:19:24,15,07,1, 11.9,1,1, 4.100, 10517.118, 435.283, 52875.432 25/04/19,08:19:24,16,07,1, 11.9,1,1, 4.100, 10517.105, 435.286, 52875.449 25/04/19,08:19:24,17,07,1, 11.9,1,1, 4.100, 10517.098, 435.291, 52875.401 25/04/19,08:19:24,18,07,1, 11.9,1,1, 4.100, 10517.062, 435.289, 52875.389 25/04/19,08:19:24,19,07,1, 11.9,1,1, 4.100, 10517.085, 435.276, 52875.350 25/04/19,08:19:25,00,07,1, 12.0,1,1, 4.099, 10517.080, 435.276, 52875.350 25/04/19,08:19:25,01,07,1, 12.0,1,1, 4.099, 10517.056, 435.299, 52875.413 25/04/19,08:19:25,02,07,1, 12.0,1,1, 4.099, 10517.033, 435.307, 52875.405 25/04/19,08:19:25,03,07,1, 12.0,1,1, 4.099, 10517.075, 435.310, 52875.481 25/04/19,08:19:25,04,07,1, 12.0,1,1, 4.099, 10517.013, 435.319, 52875.517 25/04/19,08:19:25,05,07,1, 12.0,1,1, 4.099, 10517.025, 435.307, 52875.480 25/04/19,08:19:25,06,07,1, 12.0,1,1, 4.099, 10517.030, 435.295, 52875.447 25/04/19,08:19:25,07,07,1, 12.0,1,1, 4.099, 10517.017, 435.306, 52875.512 25/04/19,08:19:25,08,07,1, 12.0,1,1, 4.099, 10517.008, 435.299, 52875.481 25/04/19,08:19:25,09,07,1, 12.0,1,1, 4.099, 10516.976, 435.300, 52875.448 25/04/19,08:19:25,10,07,1, 12.0,1,1, 4.099, 10516.974, 435.325, 52875.503 25/04/19,08:19:25,11,07,1, 12.0,1,1, 4.099, 10516.952, 435.276, 52875.536 25/04/19,08:19:25,12,07,1, 12.0,1,1, 4.099, 10516.970, 435.283, 52875.432 25/04/19,08:19:25,13,07,1, 12.0,1,1, 4.099, 10516.970, 435.315, 52875.505 25/04/19,08:19:25,14,07,1, 12.0,1,1, 4.099, 10516.937, 435.284, 52875.487 25/04/19,08:19:25,15,07,1, 12.0,1,1, 4.099, 10516.922, 435.259, 52875.422 25/04/19,08:19:25,16,07,1, 12.0,1,1, 4.099, 10516.920, 435.284, 52875.588 25/04/19,08:19:25,17,07,1, 12.0,1,1, 4.099, 10516.888, 435.293, 52875.562 25/04/19,08:19:25,18,07,1, 12.0,1,1, 4.099, 10516.890, 435.279, 52875.559 25/04/19,08:19:25,19,07,1, 12.0,1,1, 4.099, 10516.853, 435.273, 52875.601 25/04/19,08:19:26,00,07,1, 11.9,1,1, 4.103, 10516.846, 435.273, 52875.601 25/04/19,08:19:26,01,07,1, 11.9,1,1, 4.103, 10516.832, 435.248, 52875.495 25/04/19,08:19:26,02,07,1, 11.9,1,1, 4.103, 10516.827, 435.250, 52875.553 25/04/19,08:19:26,03,07,1, 11.9,1,1, 4.103, 10516.829, 435.249, 52875.582 25/04/19,08:19:26,04,07,1, 11.9,1,1, 4.103, 10516.791, 435.248, 52875.641 25/04/19,08:19:26,05,07,1, 11.9,1,1, 4.103, 10516.773, 435.222, 52875.621 25/04/19,08:19:26,06,07,1, 11.9,1,1, 4.103, 10516.765, 435.219, 52875.592 25/04/19,08:19:26,07,07,1, 11.9,1,1, 4.103, 10516.753, 435.238, 52875.595 25/04/19,08:19:26,08,07,1, 11.9,1,1, 4.103, 10516.735, 435.258, 52875.698 25/04/19,08:19:26,09,07,1, 11.9,1,1, 4.103, 10516.711, 435.234, 52875.651 25/04/19,08:19:26,10,07,1, 11.9,1,1, 4.103, 10516.699, 435.236, 52875.632 25/04/19,08:19:26,11,07,1, 11.9,1,1, 4.103, 10516.712, 435.239, 52875.600 25/04/19,08:19:26,12,07,1, 11.9,1,1, 4.103, 10516.682, 435.269, 52875.638 25/04/19,08:19:26,13,07,1, 11.9,1,1, 4.103, 10516.660, 435.230, 52875.645 25/04/19,08:19:26,14,07,1, 11.9,1,1, 4.103, 10516.658, 435.233, 52875.650 25/04/19,08:19:26,15,07,1, 11.9,1,1, 4.103, 10516.649, 435.220, 52875.620 25/04/19,08:19:26,16,07,1, 11.9,1,1, 4.103, 10516.628, 435.221, 52875.680 25/04/19,08:19:26,17,07,1, 11.9,1,1, 4.103, 10516.626, 435.201, 52875.736 25/04/19,08:19:26,18,07,1, 11.9,1,1, 4.103, 10516.577, 435.215, 52875.686 25/04/19,08:19:26,19,07,1, 11.9,1,1, 4.103, 10516.585, 435.215, 52875.670 25/04/19,08:19:27,00,07,1, 12.0,1,1, 4.099, 10516.579, 435.215, 52875.670 25/04/19,08:19:27,01,07,1, 12.0,1,1, 4.099, 10516.575, 435.186, 52875.649 25/04/19,08:19:27,02,07,1, 12.0,1,1, 4.099, 10516.537, 435.180, 52875.646 25/04/19,08:19:27,03,07,1, 12.0,1,1, 4.099, 10516.551, 435.195, 52875.662 25/04/19,08:19:27,04,07,1, 12.0,1,1, 4.099, 10516.543, 435.196, 52875.666 25/04/19,08:19:27,05,07,1, 12.0,1,1, 4.099, 10516.511, 435.202, 52875.780 25/04/19,08:19:27,06,07,1, 12.0,1,1, 4.099, 10516.510, 435.167, 52875.761 25/04/19,08:19:27,07,07,1, 12.0,1,1, 4.099, 10516.499, 435.197, 52875.737 25/04/19,08:19:27,08,07,1, 12.0,1,1, 4.099, 10516.481, 435.179, 52875.742 25/04/19,08:19:27,09,07,1, 12.0,1,1, 4.099, 10516.472, 435.185, 52875.681 25/04/19,08:19:27,10,07,1, 12.0,1,1, 4.099, 10516.455, 435.169, 52875.770 25/04/19,08:19:27,11,07,1, 12.0,1,1, 4.099, 10516.462, 435.178, 52875.737 25/04/19,08:19:27,12,07,1, 12.0,1,1, 4.099, 10516.462, 435.154, 52875.726 25/04/19,08:19:27,13,07,1, 12.0,1,1, 4.099, 10516.425, 435.136, 52875.772 25/04/19,08:19:27,14,07,1, 12.0,1,1, 4.099, 10516.438, 435.146, 52875.736 25/04/19,08:19:27,15,07,1, 12.0,1,1, 4.099, 10516.444, 435.164, 52875.750 25/04/19,08:19:27,16,07,1, 12.0,1,1, 4.099, 10516.399, 435.137, 52875.772 25/04/19,08:19:27,17,07,1, 12.0,1,1, 4.099, 10516.390, 435.141, 52875.812 25/04/19,08:19:27,18,07,1, 12.0,1,1, 4.099, 10516.410, 435.146, 52875.786 25/04/19,08:19:27,19,07,1, 12.0,1,1, 4.099, 10516.398, 435.150, 52875.796 25/04/19,08:19:28,00,07,1, 11.9,1,1, 4.103, 10516.396, 435.150, 52875.796 25/04/19,08:19:28,01,07,1, 11.9,1,1, 4.103, 10516.368, 435.146, 52875.794 25/04/19,08:19:28,02,07,1, 11.9,1,1, 4.103, 10516.344, 435.136, 52875.784 25/04/19,08:19:28,03,07,1, 11.9,1,1, 4.103, 10516.327, 435.116, 52875.741 25/04/19,08:19:28,04,07,1, 11.9,1,1, 4.103, 10516.313, 435.099, 52875.750 25/04/19,08:19:28,05,07,1, 11.9,1,1, 4.103, 10516.329, 435.122, 52875.769 25/04/19,08:19:28,06,07,1, 11.9,1,1, 4.103, 10516.295, 435.123, 52875.853 25/04/19,08:19:28,07,07,1, 11.9,1,1, 4.103, 10516.300, 435.124, 52875.831 25/04/19,08:19:28,08,07,1, 11.9,1,1, 4.103, 10516.292, 435.106, 52875.797 25/04/19,08:19:28,09,07,1, 11.9,1,1, 4.103, 10516.267, 435.086, 52875.653 25/04/19,08:19:28,10,07,1, 11.9,1,1, 4.103, 10516.256, 435.103, 52875.824 25/04/19,08:19:28,11,07,1, 11.9,1,1, 4.103, 10516.265, 435.098, 52875.801 25/04/19,08:19:28,12,07,1, 11.9,1,1, 4.103, 10516.232, 435.105, 52875.860 25/04/19,08:19:28,13,07,1, 11.9,1,1, 4.103, 10516.230, 435.103, 52875.775 25/04/19,08:19:28,14,07,1, 11.9,1,1, 4.103, 10516.222, 435.099, 52875.828 25/04/19,08:19:28,15,07,1, 11.9,1,1, 4.103, 10516.195, 435.090, 52875.848 25/04/19,08:19:28,16,07,1, 11.9,1,1, 4.103, 10516.198, 435.103, 52875.881 25/04/19,08:19:28,17,07,1, 11.9,1,1, 4.103, 10516.177, 435.110, 52875.773 25/04/19,08:19:28,18,07,1, 11.9,1,1, 4.103, 10516.232, 435.109, 52875.910 25/04/19,08:19:28,19,07,1, 11.9,1,1, 4.103, 10516.157, 435.065, 52875.785 25/04/19,08:19:29,00,07,1, 11.9,1,1, 4.097, 10516.154, 435.065, 52875.785 25/04/19,08:19:29,01,07,1, 11.9,1,1, 4.097, 10516.170, 435.094, 52875.811 25/04/19,08:19:29,02,07,1, 11.9,1,1, 4.097, 10516.173, 435.075, 52875.870 25/04/19,08:19:29,03,07,1, 11.9,1,1, 4.097, 10516.161, 435.059, 52875.893 25/04/19,08:19:29,04,07,1, 11.9,1,1, 4.097, 10516.164, 435.049, 52875.841 25/04/19,08:19:29,05,07,1, 11.9,1,1, 4.097, 10516.132, 435.049, 52875.915 25/04/19,08:19:29,06,07,1, 11.9,1,1, 4.097, 10516.128, 435.013, 52875.851 25/04/19,08:19:29,07,07,1, 11.9,1,1, 4.097, 10516.121, 435.033, 52875.904 25/04/19,08:19:29,08,07,1, 11.9,1,1, 4.097, 10516.127, 435.017, 52875.889 25/04/19,08:19:29,09,07,1, 11.9,1,1, 4.097, 10516.102, 435.037, 52875.882 25/04/19,08:19:29,10,07,1, 11.9,1,1, 4.097, 10516.077, 435.001, 52875.822 25/04/19,08:19:29,11,07,1, 11.9,1,1, 4.097, 10516.075, 434.986, 52875.923 25/04/19,08:19:29,12,07,1, 11.9,1,1, 4.097, 10516.075, 434.993, 52875.948 25/04/19,08:19:29,13,07,1, 11.9,1,1, 4.097, 10516.067, 434.993, 52875.897 25/04/19,08:19:29,14,07,1, 11.9,1,1, 4.097, 10516.035, 434.973, 52875.987 25/04/19,08:19:29,15,07,1, 11.9,1,1, 4.097, 10516.046, 434.971, 52875.891 25/04/19,08:19:29,16,07,1, 11.9,1,1, 4.097, 10516.034, 434.971, 52875.945 25/04/19,08:19:29,17,07,1, 11.9,1,1, 4.097, 10516.021, 434.964, 52875.913 25/04/19,08:19:29,18,07,1, 11.9,1,1, 4.097, 10516.008, 434.963, 52875.950 25/04/19,08:19:29,19,07,1, 11.9,1,1, 4.097, 10516.003, 434.948, 52875.895 25/04/19,08:19:30,00,07,1, 11.9,1,1, 4.097, 10515.995, 434.948, 52875.895 25/04/19,08:19:30,01,07,1, 11.9,1,1, 4.097, 10515.964, 434.925, 52875.868 25/04/19,08:19:30,02,07,1, 11.9,1,1, 4.097, 10515.958, 434.931, 52875.887 25/04/19,08:19:30,03,07,1, 11.9,1,1, 4.097, 10515.932, 434.942, 52875.938 25/04/19,08:19:30,04,07,1, 11.9,1,1, 4.097, 10515.961, 434.934, 52875.962 25/04/19,08:19:30,05,07,1, 11.9,1,1, 4.097, 10515.929, 434.933, 52875.864 25/04/19,08:19:30,06,07,1, 11.9,1,1, 4.097, 10515.921, 434.904, 52875.954 25/04/19,08:19:30,07,07,1, 11.9,1,1, 4.097, 10515.925, 434.911, 52875.917 25/04/19,08:19:30,08,07,1, 11.9,1,1, 4.097, 10515.913, 434.942, 52875.921 25/04/19,08:19:30,09,07,1, 11.9,1,1, 4.097, 10515.869, 434.916, 52875.966 25/04/19,08:19:30,10,07,1, 11.9,1,1, 4.097, 10515.870, 434.890, 52875.938 25/04/19,08:19:30,11,07,1, 11.9,1,1, 4.097, 10515.865, 434.915, 52875.903 25/04/19,08:19:30,12,07,1, 11.9,1,1, 4.097, 10515.836, 434.896, 52875.930 25/04/19,08:19:30,13,07,1, 11.9,1,1, 4.097, 10515.829, 434.888, 52875.988 25/04/19,08:19:30,14,07,1, 11.9,1,1, 4.097, 10515.845, 434.881, 52875.974 25/04/19,08:19:30,15,07,1, 11.9,1,1, 4.097, 10515.833, 434.901, 52875.983 25/04/19,08:19:30,16,07,1, 11.9,1,1, 4.097, 10515.838, 434.860, 52876.037 25/04/19,08:19:30,17,07,1, 11.9,1,1, 4.097, 10515.788, 434.859, 52875.979 25/04/19,08:19:30,18,07,1, 11.9,1,1, 4.097, 10515.799, 434.856, 52876.014 25/04/19,08:19:30,19,07,1, 11.9,1,1, 4.097, 10515.817, 434.898, 52876.014 25/04/19,08:19:31,00,07,1, 11.9,1,1, 4.101, 10515.811, 434.898, 52876.014 25/04/19,08:19:31,01,07,1, 11.9,1,1, 4.101, 10515.756, 434.849, 52876.022 25/04/19,08:19:31,02,07,1, 11.9,1,1, 4.101, 10515.771, 434.853, 52876.047 25/04/19,08:19:31,03,07,1, 11.9,1,1, 4.101, 10515.743, 434.867, 52876.081 25/04/19,08:19:31,04,07,1, 11.9,1,1, 4.101, 10515.741, 434.846, 52875.980 25/04/19,08:19:31,05,07,1, 11.9,1,1, 4.101, 10515.736, 434.845, 52876.075 25/04/19,08:19:31,06,07,1, 11.9,1,1, 4.101, 10515.733, 434.841, 52876.049 25/04/19,08:19:31,07,07,1, 11.9,1,1, 4.101, 10515.733, 434.812, 52876.040 25/04/19,08:19:31,08,07,1, 11.9,1,1, 4.101, 10515.689, 434.830, 52875.969 25/04/19,08:19:31,09,07,1, 11.9,1,1, 4.101, 10515.716, 434.850, 52876.089 25/04/19,08:19:31,10,07,1, 11.9,1,1, 4.101, 10515.735, 434.838, 52876.021 25/04/19,08:19:31,11,07,1, 11.9,1,1, 4.101, 10515.684, 434.827, 52876.083 25/04/19,08:19:31,12,07,1, 11.9,1,1, 4.101, 10515.687, 434.813, 52876.091 25/04/19,08:19:31,13,07,1, 11.9,1,1, 4.101, 10515.639, 434.815, 52876.090 25/04/19,08:19:31,14,07,1, 11.9,1,1, 4.101, 10515.673, 434.821, 52876.094 25/04/19,08:19:31,15,07,1, 11.9,1,1, 4.101, 10515.660, 434.834, 52876.092 25/04/19,08:19:31,16,07,1, 11.9,1,1, 4.101, 10515.662, 434.818, 52876.076 25/04/19,08:19:31,17,07,1, 11.9,1,1, 4.101, 10515.663, 434.814, 52876.136 25/04/19,08:19:31,18,07,1, 11.9,1,1, 4.101, 10515.636, 434.820, 52876.154 25/04/19,08:19:31,19,07,1, 11.9,1,1, 4.101, 10515.654, 434.799, 52876.087 25/04/19,08:19:32,00,07,1, 11.9,1,1, 4.100, 10515.653, 434.799, 52876.087 25/04/19,08:19:32,01,07,1, 11.9,1,1, 4.100, 10515.633, 434.810, 52876.162 25/04/19,08:19:32,02,07,1, 11.9,1,1, 4.100, 10515.614, 434.797, 52876.113 25/04/19,08:19:32,03,07,1, 11.9,1,1, 4.100, 10515.621, 434.807, 52876.154 25/04/19,08:19:32,04,07,1, 11.9,1,1, 4.100, 10515.598, 434.792, 52876.211 25/04/19,08:19:32,05,07,1, 11.9,1,1, 4.100, 10515.616, 434.809, 52876.196 25/04/19,08:19:32,06,07,1, 11.9,1,1, 4.100, 10515.607, 434.801, 52876.193 25/04/19,08:19:32,07,07,1, 11.9,1,1, 4.100, 10515.594, 434.779, 52876.117 25/04/19,08:19:32,08,07,1, 11.9,1,1, 4.100, 10515.581, 434.783, 52876.160 25/04/19,08:19:32,09,07,1, 11.9,1,1, 4.100, 10515.595, 434.802, 52876.137 25/04/19,08:19:32,10,07,1, 11.9,1,1, 4.100, 10515.576, 434.794, 52876.193 25/04/19,08:19:32,11,07,1, 11.9,1,1, 4.100, 10515.598, 434.785, 52876.197 25/04/19,08:19:32,12,07,1, 11.9,1,1, 4.100, 10515.552, 434.778, 52876.237 25/04/19,08:19:32,13,07,1, 11.9,1,1, 4.100, 10515.556, 434.804, 52876.202 25/04/19,08:19:32,14,07,1, 11.9,1,1, 4.100, 10515.544, 434.773, 52876.188 25/04/19,08:19:32,15,07,1, 11.9,1,1, 4.100, 10515.556, 434.758, 52876.213 25/04/19,08:19:32,16,07,1, 11.9,1,1, 4.100, 10515.550, 434.772, 52876.209 25/04/19,08:19:32,17,07,1, 11.9,1,1, 4.100, 10515.543, 434.758, 52876.262 25/04/19,08:19:32,18,07,1, 11.9,1,1, 4.100, 10515.532, 434.726, 52876.240 25/04/19,08:19:32,19,07,1, 11.9,1,1, 4.100, 10515.550, 434.747, 52876.219 25/04/19,08:19:33,00,07,1, 11.9,1,1, 4.099, 10515.544, 434.747, 52876.219 25/04/19,08:19:33,01,07,1, 11.9,1,1, 4.099, 10515.520, 434.718, 52876.304 25/04/19,08:19:33,02,07,1, 11.9,1,1, 4.099, 10515.497, 434.697, 52876.219 25/04/19,08:19:33,03,07,1, 11.9,1,1, 4.099, 10515.516, 434.702, 52876.245 25/04/19,08:19:33,04,07,1, 11.9,1,1, 4.099, 10515.516, 434.682, 52876.269 25/04/19,08:19:33,05,07,1, 11.9,1,1, 4.099, 10515.515, 434.695, 52876.196 25/04/19,08:19:33,06,07,1, 11.9,1,1, 4.099, 10515.482, 434.671, 52876.254 25/04/19,08:19:33,07,07,1, 11.9,1,1, 4.099, 10515.499, 434.638, 52876.205 25/04/19,08:19:33,08,07,1, 11.9,1,1, 4.099, 10515.489, 434.682, 52876.310 25/04/19,08:19:33,09,07,1, 11.9,1,1, 4.099, 10515.463, 434.636, 52876.181 25/04/19,08:19:33,10,07,1, 11.9,1,1, 4.099, 10515.475, 434.635, 52876.251 25/04/19,08:19:33,11,07,1, 11.9,1,1, 4.099, 10515.452, 434.598, 52876.258 25/04/19,08:19:33,12,07,1, 11.9,1,1, 4.099, 10515.448, 434.616, 52876.277 25/04/19,08:19:33,13,07,1, 11.9,1,1, 4.099, 10515.441, 434.582, 52876.270 25/04/19,08:19:33,14,07,1, 11.9,1,1, 4.099, 10515.423, 434.611, 52876.310 25/04/19,08:19:33,15,07,1, 11.9,1,1, 4.099, 10515.420, 434.604, 52876.300 25/04/19,08:19:33,16,07,1, 11.9,1,1, 4.099, 10515.420, 434.566, 52876.284 25/04/19,08:19:33,17,07,1, 11.9,1,1, 4.099, 10515.415, 434.557, 52876.238 25/04/19,08:19:33,18,07,1, 11.9,1,1, 4.099, 10515.399, 434.543, 52876.248 25/04/19,08:19:33,19,07,1, 11.9,1,1, 4.099, 10515.382, 434.555, 52876.272 25/04/19,08:19:34,00,07,1, 12.0,1,1, 4.100, 10515.378, 434.555, 52876.272 25/04/19,08:19:34,01,07,1, 12.0,1,1, 4.100, 10515.367, 434.505, 52876.219 25/04/19,08:19:34,02,07,1, 12.0,1,1, 4.100, 10515.342, 434.507, 52876.237 25/04/19,08:19:34,03,07,1, 12.0,1,1, 4.100, 10515.344, 434.516, 52876.225 25/04/19,08:19:34,04,07,1, 12.0,1,1, 4.100, 10515.349, 434.515, 52876.320 25/04/19,08:19:34,05,07,1, 12.0,1,1, 4.100, 10515.323, 434.483, 52876.294 25/04/19,08:19:34,06,07,1, 12.0,1,1, 4.100, 10515.308, 434.485, 52876.321 25/04/19,08:19:34,07,07,1, 12.0,1,1, 4.100, 10515.295, 434.508, 52876.327 25/04/19,08:19:34,08,07,1, 12.0,1,1, 4.100, 10515.301, 434.484, 52876.322 25/04/19,08:19:34,09,07,1, 12.0,1,1, 4.100, 10515.292, 434.487, 52876.301 25/04/19,08:19:34,10,07,1, 12.0,1,1, 4.100, 10515.253, 434.502, 52876.395 25/04/19,08:19:34,11,07,1, 12.0,1,1, 4.100, 10515.252, 434.508, 52876.361 25/04/19,08:19:34,12,07,1, 12.0,1,1, 4.100, 10515.255, 434.473, 52876.298 25/04/19,08:19:34,13,07,1, 12.0,1,1, 4.100, 10515.252, 434.476, 52876.320 25/04/19,08:19:34,14,07,1, 12.0,1,1, 4.100, 10515.242, 434.494, 52876.378 25/04/19,08:19:34,15,07,1, 12.0,1,1, 4.100, 10515.237, 434.491, 52876.314 25/04/19,08:19:34,16,07,1, 12.0,1,1, 4.100, 10515.225, 434.464, 52876.325 25/04/19,08:19:34,17,07,1, 12.0,1,1, 4.100, 10515.206, 434.434, 52876.344 25/04/19,08:19:34,18,07,1, 12.0,1,1, 4.100, 10515.203, 434.491, 52876.380 25/04/19,08:19:34,19,07,1, 12.0,1,1, 4.100, 10515.199, 434.459, 52876.327 25/04/19,08:19:35,00,07,1, 11.9,1,1, 4.106, 10515.194, 434.459, 52876.327 25/04/19,08:19:35,01,07,1, 11.9,1,1, 4.106, 10515.189, 434.444, 52876.438 25/04/19,08:19:35,02,07,1, 11.9,1,1, 4.106, 10515.174, 434.462, 52876.450 25/04/19,08:19:35,03,07,1, 11.9,1,1, 4.106, 10515.143, 434.467, 52876.512 25/04/19,08:19:35,04,07,1, 11.9,1,1, 4.106, 10515.191, 434.460, 52876.422 25/04/19,08:19:35,05,07,1, 11.9,1,1, 4.106, 10515.157, 434.488, 52876.480 25/04/19,08:19:35,06,07,1, 11.9,1,1, 4.106, 10515.143, 434.479, 52876.466 25/04/19,08:19:35,07,07,1, 11.9,1,1, 4.106, 10515.138, 434.458, 52876.527 25/04/19,08:19:35,08,07,1, 11.9,1,1, 4.106, 10515.125, 434.471, 52876.504 25/04/19,08:19:35,09,07,1, 11.9,1,1, 4.106, 10515.103, 434.464, 52876.422 25/04/19,08:19:35,10,07,1, 11.9,1,1, 4.106, 10515.104, 434.480, 52876.534 25/04/19,08:19:35,11,07,1, 11.9,1,1, 4.106, 10515.076, 434.455, 52876.378 25/04/19,08:19:35,12,07,1, 11.9,1,1, 4.106, 10515.077, 434.466, 52876.438 25/04/19,08:19:35,13,07,1, 11.9,1,1, 4.106, 10515.031, 434.479, 52876.512 25/04/19,08:19:35,14,07,1, 11.9,1,1, 4.106, 10515.040, 434.470, 52876.372 25/04/19,08:19:35,15,07,1, 11.9,1,1, 4.106, 10515.054, 434.465, 52876.490 25/04/19,08:19:35,16,07,1, 11.9,1,1, 4.106, 10515.039, 434.457, 52876.520 25/04/19,08:19:35,17,07,1, 11.9,1,1, 4.106, 10515.057, 434.487, 52876.438 25/04/19,08:19:35,18,07,1, 11.9,1,1, 4.106, 10515.021, 434.486, 52876.493 25/04/19,08:19:35,19,07,1, 11.9,1,1, 4.106, 10515.017, 434.450, 52876.513 25/04/19,08:19:36,00,07,1, 11.9,1,1, 4.096, 10515.010, 434.450, 52876.513 25/04/19,08:19:36,01,07,1, 11.9,1,1, 4.096, 10515.018, 434.503, 52876.505 25/04/19,08:19:36,02,07,1, 11.9,1,1, 4.096, 10515.030, 434.466, 52876.449 25/04/19,08:19:36,03,07,1, 11.9,1,1, 4.096, 10514.994, 434.446, 52876.508 25/04/19,08:19:36,04,07,1, 11.9,1,1, 4.096, 10515.013, 434.491, 52876.566 25/04/19,08:19:36,05,07,1, 11.9,1,1, 4.096, 10514.996, 434.483, 52876.550 25/04/19,08:19:36,06,07,1, 11.9,1,1, 4.096, 10514.987, 434.456, 52876.581 25/04/19,08:19:36,07,07,1, 11.9,1,1, 4.096, 10514.977, 434.437, 52876.589 25/04/19,08:19:36,08,07,1, 11.9,1,1, 4.096, 10514.955, 434.474, 52876.539 25/04/19,08:19:36,09,07,1, 11.9,1,1, 4.096, 10514.955, 434.471, 52876.628 25/04/19,08:19:36,10,07,1, 11.9,1,1, 4.096, 10514.920, 434.446, 52876.518 25/04/19,08:19:36,11,07,1, 11.9,1,1, 4.096, 10514.918, 434.444, 52876.564 25/04/19,08:19:36,12,07,1, 11.9,1,1, 4.096, 10514.913, 434.472, 52876.571 25/04/19,08:19:36,13,07,1, 11.9,1,1, 4.096, 10514.926, 434.453, 52876.601 25/04/19,08:19:36,14,07,1, 11.9,1,1, 4.096, 10514.900, 434.447, 52876.603 25/04/19,08:19:36,15,07,1, 11.9,1,1, 4.096, 10514.894, 434.466, 52876.650 25/04/19,08:19:36,16,07,1, 11.9,1,1, 4.096, 10514.883, 434.491, 52876.656 25/04/19,08:19:36,17,07,1, 11.9,1,1, 4.096, 10514.903, 434.456, 52876.645 25/04/19,08:19:36,18,07,1, 11.9,1,1, 4.096, 10514.853, 434.482, 52876.711 25/04/19,08:19:36,19,07,1, 11.9,1,1, 4.096, 10514.892, 434.479, 52876.625 25/04/19,08:19:37,00,07,1, 11.9,1,1, 4.097, 10514.885, 434.479, 52876.625 25/04/19,08:19:37,01,07,1, 11.9,1,1, 4.097, 10514.855, 434.506, 52876.750 25/04/19,08:19:37,02,07,1, 11.9,1,1, 4.097, 10514.842, 434.470, 52876.703 25/04/19,08:19:37,03,07,1, 11.9,1,1, 4.097, 10514.832, 434.477, 52876.720 25/04/19,08:19:37,04,07,1, 11.9,1,1, 4.097, 10514.851, 434.483, 52876.697 25/04/19,08:19:37,05,07,1, 11.9,1,1, 4.097, 10514.808, 434.458, 52876.715 25/04/19,08:19:37,06,07,1, 11.9,1,1, 4.097, 10514.821, 434.440, 52876.723 25/04/19,08:19:37,07,07,1, 11.9,1,1, 4.097, 10514.815, 434.450, 52876.695 25/04/19,08:19:37,08,07,1, 11.9,1,1, 4.097, 10514.796, 434.455, 52876.651 25/04/19,08:19:37,09,07,1, 11.9,1,1, 4.097, 10514.779, 434.433, 52876.730 25/04/19,08:19:37,10,07,1, 11.9,1,1, 4.097, 10514.778, 434.433, 52876.697 25/04/19,08:19:37,11,07,1, 11.9,1,1, 4.097, 10514.790, 434.470, 52876.769 25/04/19,08:19:37,12,07,1, 11.9,1,1, 4.097, 10514.787, 434.428, 52876.673 25/04/19,08:19:37,13,07,1, 11.9,1,1, 4.097, 10514.764, 434.437, 52876.749 25/04/19,08:19:37,14,07,1, 11.9,1,1, 4.097, 10514.772, 434.441, 52876.740 25/04/19,08:19:37,15,07,1, 11.9,1,1, 4.097, 10514.768, 434.442, 52876.724 25/04/19,08:19:37,16,07,1, 11.9,1,1, 4.097, 10514.756, 434.445, 52876.779 25/04/19,08:19:37,17,07,1, 11.9,1,1, 4.097, 10514.722, 434.428, 52876.735 25/04/19,08:19:37,18,07,1, 11.9,1,1, 4.097, 10514.733, 434.436, 52876.718 25/04/19,08:19:37,19,07,1, 11.9,1,1, 4.097, 10514.731, 434.457, 52876.693 25/04/19,08:19:38,00,07,1, 11.9,1,1, 4.099, 10514.727, 434.457, 52876.693 25/04/19,08:19:38,01,07,1, 11.9,1,1, 4.099, 10514.715, 434.449, 52876.758 25/04/19,08:19:38,02,07,1, 11.9,1,1, 4.099, 10514.719, 434.433, 52876.720 25/04/19,08:19:38,03,07,1, 11.9,1,1, 4.099, 10514.701, 434.451, 52876.763 25/04/19,08:19:38,04,07,1, 11.9,1,1, 4.099, 10514.703, 434.422, 52876.743 25/04/19,08:19:38,05,07,1, 11.9,1,1, 4.099, 10514.700, 434.439, 52876.811 25/04/19,08:19:38,06,07,1, 11.9,1,1, 4.099, 10514.652, 434.431, 52876.776 25/04/19,08:19:38,07,07,1, 11.9,1,1, 4.099, 10514.657, 434.431, 52876.757 25/04/19,08:19:38,08,07,1, 11.9,1,1, 4.099, 10514.639, 434.448, 52876.838 25/04/19,08:19:38,09,07,1, 11.9,1,1, 4.099, 10514.631, 434.436, 52876.814 25/04/19,08:19:38,10,07,1, 11.9,1,1, 4.099, 10514.656, 434.466, 52876.788 25/04/19,08:19:38,11,07,1, 11.9,1,1, 4.099, 10514.635, 434.458, 52876.824 25/04/19,08:19:38,12,07,1, 11.9,1,1, 4.099, 10514.651, 434.430, 52876.784 25/04/19,08:19:38,13,07,1, 11.9,1,1, 4.099, 10514.645, 434.428, 52876.845 25/04/19,08:19:38,14,07,1, 11.9,1,1, 4.099, 10514.615, 434.429, 52876.804 25/04/19,08:19:38,15,07,1, 11.9,1,1, 4.099, 10514.630, 434.443, 52876.820 25/04/19,08:19:38,16,07,1, 11.9,1,1, 4.099, 10514.612, 434.425, 52876.788 25/04/19,08:19:38,17,07,1, 11.9,1,1, 4.099, 10514.614, 434.415, 52876.873 25/04/19,08:19:38,18,07,1, 11.9,1,1, 4.099, 10514.616, 434.442, 52876.904 25/04/19,08:19:38,19,07,1, 11.9,1,1, 4.099, 10514.618, 434.438, 52876.871 25/04/19,08:19:39,00,07,1, 11.9,1,1, 4.101, 10514.610, 434.438, 52876.871 25/04/19,08:19:39,01,07,1, 11.9,1,1, 4.101, 10514.585, 434.382, 52876.786 25/04/19,08:19:39,02,07,1, 11.9,1,1, 4.101, 10514.594, 434.409, 52876.841 25/04/19,08:19:39,03,07,1, 11.9,1,1, 4.101, 10514.560, 434.402, 52876.905 25/04/19,08:19:39,04,07,1, 11.9,1,1, 4.101, 10514.557, 434.376, 52876.883 25/04/19,08:19:39,05,07,1, 11.9,1,1, 4.101, 10514.540, 434.397, 52876.875 25/04/19,08:19:39,06,07,1, 11.9,1,1, 4.101, 10514.549, 434.382, 52876.894 25/04/19,08:19:39,07,07,1, 11.9,1,1, 4.101, 10514.545, 434.339, 52876.901 25/04/19,08:19:39,08,07,1, 11.9,1,1, 4.101, 10514.523, 434.344, 52876.857 25/04/19,08:19:39,09,07,1, 11.9,1,1, 4.101, 10514.542, 434.325, 52876.807 25/04/19,08:19:39,10,07,1, 11.9,1,1, 4.101, 10514.543, 434.315, 52876.883 25/04/19,08:19:39,11,07,1, 11.9,1,1, 4.101, 10514.520, 434.307, 52876.788 25/04/19,08:19:39,12,07,1, 11.9,1,1, 4.101, 10514.508, 434.321, 52876.918 25/04/19,08:19:39,13,07,1, 11.9,1,1, 4.101, 10514.512, 434.304, 52876.853 25/04/19,08:19:39,14,07,1, 11.9,1,1, 4.101, 10514.516, 434.297, 52876.842 25/04/19,08:19:39,15,07,1, 11.9,1,1, 4.101, 10514.498, 434.284, 52876.872 25/04/19,08:19:39,16,07,1, 11.9,1,1, 4.101, 10514.480, 434.253, 52876.893 25/04/19,08:19:39,17,07,1, 11.9,1,1, 4.101, 10514.529, 434.273, 52876.869 25/04/19,08:19:39,18,07,1, 11.9,1,1, 4.101, 10514.490, 434.273, 52876.842 25/04/19,08:19:39,19,07,1, 11.9,1,1, 4.101, 10514.496, 434.246, 52876.898 25/04/19,08:19:40,00,08,1, 11.9,1,1, 4.100, 10514.493, 434.246, 52876.898 25/04/19,08:19:40,01,08,1, 11.9,1,1, 4.100, 10514.490, 434.238, 52876.914 25/04/19,08:19:40,02,08,1, 11.9,1,1, 4.100, 10514.469, 434.229, 52876.885 25/04/19,08:19:40,03,08,1, 11.9,1,1, 4.100, 10514.485, 434.202, 52876.884 25/04/19,08:19:40,04,08,1, 11.9,1,1, 4.100, 10514.478, 434.201, 52876.938 25/04/19,08:19:40,05,08,1, 11.9,1,1, 4.100, 10514.473, 434.224, 52876.994 25/04/19,08:19:40,06,08,1, 11.9,1,1, 4.100, 10514.483, 434.193, 52876.963 25/04/19,08:19:40,07,08,1, 11.9,1,1, 4.100, 10514.463, 434.183, 52876.902 25/04/19,08:19:40,08,08,1, 11.9,1,1, 4.100, 10514.451, 434.166, 52876.928 25/04/19,08:19:40,09,08,1, 11.9,1,1, 4.100, 10514.471, 434.196, 52876.981 25/04/19,08:19:40,10,08,1, 11.9,1,1, 4.100, 10514.451, 434.192, 52876.952 25/04/19,08:19:40,11,08,1, 11.9,1,1, 4.100, 10514.429, 434.173, 52876.937 25/04/19,08:19:40,12,08,1, 11.9,1,1, 4.100, 10514.445, 434.177, 52876.948 25/04/19,08:19:40,13,08,1, 11.9,1,1, 4.100, 10514.414, 434.180, 52876.986 25/04/19,08:19:40,14,08,1, 11.9,1,1, 4.100, 10514.422, 434.164, 52876.985 25/04/19,08:19:40,15,08,1, 11.9,1,1, 4.100, 10514.406, 434.163, 52876.967 25/04/19,08:19:40,16,08,1, 11.9,1,1, 4.100, 10514.425, 434.157, 52876.928 25/04/19,08:19:40,17,08,1, 11.9,1,1, 4.100, 10514.431, 434.130, 52876.960 25/04/19,08:19:40,18,08,1, 11.9,1,1, 4.100, 10514.410, 434.128, 52876.990 25/04/19,08:19:40,19,08,1, 11.9,1,1, 4.100, 10514.426, 434.122, 52876.898 25/04/19,08:19:41,00,08,1, 11.9,1,1, 4.101, 10514.418, 434.122, 52876.898 25/04/19,08:19:41,01,08,1, 11.9,1,1, 4.101, 10514.384, 434.131, 52876.969 25/04/19,08:19:41,02,08,1, 11.9,1,1, 4.101, 10514.377, 434.121, 52876.980 25/04/19,08:19:41,03,08,1, 11.9,1,1, 4.101, 10514.434, 434.081, 52876.823 25/04/19,08:19:41,04,08,1, 11.9,1,1, 4.101, 10514.385, 434.118, 52877.068 25/04/19,08:19:41,05,08,1, 11.9,1,1, 4.101, 10514.440, 434.073, 52876.671 25/04/19,08:19:41,06,08,1, 11.9,1,1, 4.101, 10514.385, 434.115, 52877.017 25/04/19,08:19:41,07,08,1, 11.9,1,1, 4.101, 10514.378, 434.094, 52877.016 25/04/19,08:19:41,08,08,1, 11.9,1,1, 4.101, 10514.354, 434.086, 52877.011 25/04/19,08:19:41,09,08,1, 11.9,1,1, 4.101, 10514.359, 434.093, 52877.004 25/04/19,08:19:41,10,08,1, 11.9,1,1, 4.101, 10514.363, 434.060, 52876.978 25/04/19,08:19:41,11,08,1, 11.9,1,1, 4.101, 10514.351, 434.066, 52877.074 25/04/19,08:19:41,12,08,1, 11.9,1,1, 4.101, 10514.356, 434.090, 52877.077 25/04/19,08:19:41,13,08,1, 11.9,1,1, 4.101, 10514.349, 434.067, 52877.007 25/04/19,08:19:41,14,08,1, 11.9,1,1, 4.101, 10514.333, 434.043, 52877.049 25/04/19,08:19:41,15,08,1, 11.9,1,1, 4.101, 10514.351, 434.040, 52876.991 25/04/19,08:19:41,16,08,1, 11.9,1,1, 4.101, 10514.390, 434.060, 52877.011 25/04/19,08:19:41,17,08,1, 11.9,1,1, 4.101, 10514.364, 434.040, 52877.028 25/04/19,08:19:41,18,08,1, 11.9,1,1, 4.101, 10514.343, 434.030, 52877.071 25/04/19,08:19:41,19,08,1, 11.9,1,1, 4.101, 10514.329, 434.054, 52877.128 25/04/19,08:19:42,00,08,1, 12.0,1,1, 4.101, 10514.326, 434.054, 52877.128 25/04/19,08:19:42,01,08,1, 12.0,1,1, 4.101, 10514.320, 434.064, 52877.115 25/04/19,08:19:42,02,08,1, 12.0,1,1, 4.101, 10514.342, 434.051, 52877.087 25/04/19,08:19:42,03,08,1, 12.0,1,1, 4.101, 10514.314, 434.065, 52877.049 25/04/19,08:19:42,04,08,1, 12.0,1,1, 4.101, 10514.336, 434.075, 52877.148 25/04/19,08:19:42,05,08,1, 12.0,1,1, 4.101, 10514.334, 434.058, 52877.101 25/04/19,08:19:42,06,08,1, 12.0,1,1, 4.101, 10514.330, 434.055, 52877.087 25/04/19,08:19:42,07,08,1, 12.0,1,1, 4.101, 10514.363, 434.073, 52877.156 25/04/19,08:19:42,08,08,1, 12.0,1,1, 4.101, 10514.336, 434.091, 52877.059 25/04/19,08:19:42,09,08,1, 12.0,1,1, 4.101, 10514.328, 434.054, 52877.058 25/04/19,08:19:42,10,08,1, 12.0,1,1, 4.101, 10514.361, 434.061, 52877.131 25/04/19,08:19:42,11,08,1, 12.0,1,1, 4.101, 10514.379, 434.074, 52877.173 25/04/19,08:19:42,12,08,1, 12.0,1,1, 4.101, 10514.342, 434.079, 52877.214 25/04/19,08:19:42,13,08,1, 12.0,1,1, 4.101, 10514.323, 434.059, 52877.180 25/04/19,08:19:42,14,08,1, 12.0,1,1, 4.101, 10514.367, 434.065, 52877.137 25/04/19,08:19:42,15,08,1, 12.0,1,1, 4.101, 10514.335, 434.074, 52877.187 25/04/19,08:19:42,16,08,1, 12.0,1,1, 4.101, 10514.370, 434.060, 52877.145 25/04/19,08:19:42,17,08,1, 12.0,1,1, 4.101, 10514.356, 434.029, 52877.165 25/04/19,08:19:42,18,08,1, 12.0,1,1, 4.101, 10514.346, 434.039, 52877.072 25/04/19,08:19:42,19,08,1, 12.0,1,1, 4.101, 10514.373, 434.072, 52877.120 25/04/19,08:19:43,00,07,1, 11.9,1,1, 4.104, 10514.368, 434.072, 52877.120 25/04/19,08:19:43,01,07,1, 11.9,1,1, 4.104, 10514.382, 434.037, 52877.219 25/04/19,08:19:43,02,07,1, 11.9,1,1, 4.104, 10514.321, 434.030, 52877.115 25/04/19,08:19:43,03,07,1, 11.9,1,1, 4.104, 10514.332, 434.056, 52877.407 25/04/19,08:19:43,04,07,1, 11.9,1,1, 4.104, 10514.342, 434.021, 52877.247 25/04/19,08:19:43,05,07,1, 11.9,1,1, 4.104, 10514.327, 434.025, 52877.194 25/04/19,08:19:43,06,07,1, 11.9,1,1, 4.104, 10514.348, 434.070, 52877.208 25/04/19,08:19:43,07,07,1, 11.9,1,1, 4.104, 10514.352, 434.023, 52877.162 25/04/19,08:19:43,08,07,1, 11.9,1,1, 4.104, 10514.345, 434.012, 52877.128 25/04/19,08:19:43,09,07,1, 11.9,1,1, 4.104, 10514.344, 433.988, 52877.169 25/04/19,08:19:43,10,07,1, 11.9,1,1, 4.104, 10514.318, 434.031, 52877.250 25/04/19,08:19:43,11,07,1, 11.9,1,1, 4.104, 10514.320, 433.995, 52877.142 25/04/19,08:19:43,12,07,1, 11.9,1,1, 4.104, 10514.344, 434.003, 52877.169 25/04/19,08:19:43,13,07,1, 11.9,1,1, 4.104, 10514.344, 434.045, 52877.257 25/04/19,08:19:43,14,07,1, 11.9,1,1, 4.104, 10514.358, 434.009, 52877.118 25/04/19,08:19:43,15,07,1, 11.9,1,1, 4.104, 10514.343, 434.036, 52877.243 25/04/19,08:19:43,16,07,1, 11.9,1,1, 4.104, 10514.322, 434.027, 52877.239 25/04/19,08:19:43,17,07,1, 11.9,1,1, 4.104, 10514.318, 434.008, 52877.241 25/04/19,08:19:43,18,07,1, 11.9,1,1, 4.104, 10514.323, 434.024, 52877.213 25/04/19,08:19:43,19,07,1, 11.9,1,1, 4.104, 10514.318, 434.012, 52877.249 25/04/19,08:19:44,00,07,1, 12.0,1,1, 4.099, 10514.318, 434.012, 52877.249 25/04/19,08:19:44,01,07,1, 12.0,1,1, 4.099, 10514.336, 434.009, 52877.247 25/04/19,08:19:44,02,07,1, 12.0,1,1, 4.099, 10514.300, 434.000, 52877.232 25/04/19,08:19:44,03,07,1, 12.0,1,1, 4.099, 10514.319, 433.994, 52877.256 25/04/19,08:19:44,04,07,1, 12.0,1,1, 4.099, 10514.297, 433.986, 52877.232 25/04/19,08:19:44,05,07,1, 12.0,1,1, 4.099, 10514.311, 434.002, 52877.245 25/04/19,08:19:44,06,07,1, 12.0,1,1, 4.099, 10514.301, 434.028, 52877.263 25/04/19,08:19:44,07,07,1, 12.0,1,1, 4.099, 10514.294, 433.979, 52877.218 25/04/19,08:19:44,08,07,1, 12.0,1,1, 4.099, 10514.258, 433.984, 52877.258 25/04/19,08:19:44,09,07,1, 12.0,1,1, 4.099, 10514.288, 433.980, 52877.279 25/04/19,08:19:44,10,07,1, 12.0,1,1, 4.099, 10514.293, 433.997, 52877.246 25/04/19,08:19:44,11,07,1, 12.0,1,1, 4.099, 10514.307, 433.967, 52877.204 25/04/19,08:19:44,12,07,1, 12.0,1,1, 4.099, 10514.272, 433.982, 52877.224 25/04/19,08:19:44,13,07,1, 12.0,1,1, 4.099, 10514.278, 433.969, 52877.204 25/04/19,08:19:44,14,07,1, 12.0,1,1, 4.099, 10514.268, 433.996, 52877.311 25/04/19,08:19:44,15,07,1, 12.0,1,1, 4.099, 10514.278, 433.951, 52877.334 25/04/19,08:19:44,16,07,1, 12.0,1,1, 4.099, 10514.270, 433.961, 52877.269 25/04/19,08:19:44,17,07,1, 12.0,1,1, 4.099, 10514.257, 433.945, 52877.318 25/04/19,08:19:44,18,07,1, 12.0,1,1, 4.099, 10514.278, 433.938, 52877.013 25/04/19,08:19:44,19,07,1, 12.0,1,1, 4.099, 10514.251, 433.944, 52877.240 25/04/19,08:19:45,00,07,1, 12.0,1,1, 4.103, 10514.251, 433.944, 52877.240 25/04/19,08:19:45,01,07,1, 12.0,1,1, 4.103, 10514.240, 433.933, 52877.336 25/04/19,08:19:45,02,07,1, 12.0,1,1, 4.103, 10514.248, 433.933, 52877.309 25/04/19,08:19:45,03,07,1, 12.0,1,1, 4.103, 10514.247, 433.907, 52877.316 25/04/19,08:19:45,04,07,1, 12.0,1,1, 4.103, 10514.210, 433.923, 52877.259 25/04/19,08:19:45,05,07,1, 12.0,1,1, 4.103, 10514.215, 433.912, 52877.315 25/04/19,08:19:45,06,07,1, 12.0,1,1, 4.103, 10514.230, 433.925, 52877.297 25/04/19,08:19:45,07,07,1, 12.0,1,1, 4.103, 10514.216, 433.893, 52877.317 25/04/19,08:19:45,08,07,1, 12.0,1,1, 4.103, 10514.219, 433.892, 52877.312 25/04/19,08:19:45,09,07,1, 12.0,1,1, 4.103, 10514.228, 433.915, 52877.345 25/04/19,08:19:45,10,07,1, 12.0,1,1, 4.103, 10514.205, 433.886, 52877.303 25/04/19,08:19:45,11,07,1, 12.0,1,1, 4.103, 10514.199, 433.888, 52877.285 25/04/19,08:19:45,12,07,1, 12.0,1,1, 4.103, 10514.185, 433.878, 52877.323 25/04/19,08:19:45,13,07,1, 12.0,1,1, 4.103, 10514.180, 433.909, 52877.337 25/04/19,08:19:45,14,07,1, 12.0,1,1, 4.103, 10514.190, 433.865, 52877.382 25/04/19,08:19:45,15,07,1, 12.0,1,1, 4.103, 10514.157, 433.852, 52877.386 25/04/19,08:19:45,16,07,1, 12.0,1,1, 4.103, 10514.149, 433.882, 52877.412 25/04/19,08:19:45,17,07,1, 12.0,1,1, 4.103, 10514.170, 433.870, 52877.354 25/04/19,08:19:45,18,07,1, 12.0,1,1, 4.103, 10514.146, 433.851, 52877.364 25/04/19,08:19:45,19,07,1, 12.0,1,1, 4.103, 10514.129, 433.841, 52877.388 25/04/19,08:19:46,00,08,1, 11.9,1,1, 4.109, 10514.126, 433.841, 52877.388 25/04/19,08:19:46,01,08,1, 11.9,1,1, 4.109, 10514.131, 433.873, 52877.317 25/04/19,08:19:46,02,08,1, 11.9,1,1, 4.109, 10514.118, 433.827, 52877.307 25/04/19,08:19:46,03,08,1, 11.9,1,1, 4.109, 10514.116, 433.851, 52877.331 25/04/19,08:19:46,04,08,1, 11.9,1,1, 4.109, 10514.087, 433.850, 52877.361 25/04/19,08:19:46,05,08,1, 11.9,1,1, 4.109, 10514.132, 433.818, 52877.413 25/04/19,08:19:46,06,08,1, 11.9,1,1, 4.109, 10514.066, 433.841, 52877.349 25/04/19,08:19:46,07,08,1, 11.9,1,1, 4.109, 10514.079, 433.826, 52877.394 25/04/19,08:19:46,08,08,1, 11.9,1,1, 4.109, 10514.087, 433.829, 52877.395 25/04/19,08:19:46,09,08,1, 11.9,1,1, 4.109, 10514.050, 433.834, 52877.406 25/04/19,08:19:46,10,08,1, 11.9,1,1, 4.109, 10514.083, 433.817, 52877.318 25/04/19,08:19:46,11,08,1, 11.9,1,1, 4.109, 10514.050, 433.798, 52877.333 25/04/19,08:19:46,12,08,1, 11.9,1,1, 4.109, 10514.041, 433.830, 52877.443 25/04/19,08:19:46,13,08,1, 11.9,1,1, 4.109, 10514.046, 433.831, 52877.428 25/04/19,08:19:46,14,08,1, 11.9,1,1, 4.109, 10514.024, 433.806, 52877.401 25/04/19,08:19:46,15,08,1, 11.9,1,1, 4.109, 10514.019, 433.822, 52877.457 25/04/19,08:19:46,16,08,1, 11.9,1,1, 4.109, 10514.011, 433.799, 52877.363 25/04/19,08:19:46,17,08,1, 11.9,1,1, 4.109, 10513.992, 433.822, 52877.403 25/04/19,08:19:46,18,08,1, 11.9,1,1, 4.109, 10514.002, 433.787, 52877.360 25/04/19,08:19:46,19,08,1, 11.9,1,1, 4.109, 10513.992, 433.796, 52877.446 25/04/19,08:19:47,00,07,1, 11.8,1,1, 4.097, 10513.984, 433.796, 52877.446 25/04/19,08:19:47,01,07,1, 11.8,1,1, 4.097, 10513.975, 433.785, 52877.419 25/04/19,08:19:47,02,07,1, 11.8,1,1, 4.097, 10513.962, 433.820, 52877.443 25/04/19,08:19:47,03,07,1, 11.8,1,1, 4.097, 10513.965, 433.799, 52877.444 25/04/19,08:19:47,04,07,1, 11.8,1,1, 4.097, 10513.957, 433.823, 52877.437 25/04/19,08:19:47,05,07,1, 11.8,1,1, 4.097, 10513.950, 433.801, 52877.496 25/04/19,08:19:47,06,07,1, 11.8,1,1, 4.097, 10513.940, 433.803, 52877.412 25/04/19,08:19:47,07,07,1, 11.8,1,1, 4.097, 10513.908, 433.819, 52877.644 25/04/19,08:19:47,08,07,1, 11.8,1,1, 4.097, 10513.929, 433.799, 52877.479 25/04/19,08:19:47,09,07,1, 11.8,1,1, 4.097, 10513.929, 433.822, 52877.489 25/04/19,08:19:47,10,07,1, 11.8,1,1, 4.097, 10513.913, 433.795, 52877.489 25/04/19,08:19:47,11,07,1, 11.8,1,1, 4.097, 10513.928, 433.821, 52877.535 25/04/19,08:19:47,12,07,1, 11.8,1,1, 4.097, 10513.924, 433.811, 52877.496 25/04/19,08:19:47,13,07,1, 11.8,1,1, 4.097, 10513.906, 433.826, 52877.513 25/04/19,08:19:47,14,07,1, 11.8,1,1, 4.097, 10513.885, 433.806, 52877.592 25/04/19,08:19:47,15,07,1, 11.8,1,1, 4.097, 10513.898, 433.801, 52877.464 25/04/19,08:19:47,16,07,1, 11.8,1,1, 4.097, 10513.861, 433.818, 52877.565 25/04/19,08:19:47,17,07,1, 11.8,1,1, 4.097, 10513.873, 433.805, 52877.504 25/04/19,08:19:47,18,07,1, 11.8,1,1, 4.097, 10513.868, 433.825, 52877.581 25/04/19,08:19:47,19,07,1, 11.8,1,1, 4.097, 10513.885, 433.803, 52877.543 25/04/19,08:19:48,00,07,1, 12.0,1,1, 4.104, 10513.884, 433.803, 52877.543 25/04/19,08:19:48,01,07,1, 12.0,1,1, 4.104, 10513.872, 433.791, 52877.599 25/04/19,08:19:48,02,07,1, 12.0,1,1, 4.104, 10513.849, 433.814, 52877.650 25/04/19,08:19:48,03,07,1, 12.0,1,1, 4.104, 10513.867, 433.798, 52877.534 25/04/19,08:19:48,04,07,1, 12.0,1,1, 4.104, 10513.836, 433.805, 52877.590 25/04/19,08:19:48,05,07,1, 12.0,1,1, 4.104, 10513.835, 433.772, 52877.518 25/04/19,08:19:48,06,07,1, 12.0,1,1, 4.104, 10513.848, 433.786, 52877.572 25/04/19,08:19:48,07,07,1, 12.0,1,1, 4.104, 10513.852, 433.787, 52877.577 25/04/19,08:19:48,08,07,1, 12.0,1,1, 4.104, 10513.839, 433.775, 52877.583 25/04/19,08:19:48,09,07,1, 12.0,1,1, 4.104, 10513.821, 433.766, 52877.674 25/04/19,08:19:48,10,07,1, 12.0,1,1, 4.104, 10513.823, 433.768, 52877.623 25/04/19,08:19:48,11,07,1, 12.0,1,1, 4.104, 10513.805, 433.770, 52877.574 25/04/19,08:19:48,12,07,1, 12.0,1,1, 4.104, 10513.858, 433.755, 52877.576 25/04/19,08:19:48,13,07,1, 12.0,1,1, 4.104, 10513.856, 433.748, 52877.674 25/04/19,08:19:48,14,07,1, 12.0,1,1, 4.104, 10513.814, 433.736, 52877.609 25/04/19,08:19:48,15,07,1, 12.0,1,1, 4.104, 10513.833, 433.744, 52877.610 25/04/19,08:19:48,16,07,1, 12.0,1,1, 4.104, 10513.829, 433.752, 52877.677 25/04/19,08:19:48,17,07,1, 12.0,1,1, 4.104, 10513.829, 433.736, 52877.665 25/04/19,08:19:48,18,07,1, 12.0,1,1, 4.104, 10513.803, 433.740, 52877.699 25/04/19,08:19:48,19,07,1, 12.0,1,1, 4.104, 10513.811, 433.754, 52877.698 25/04/19,08:19:49,00,08,1, 11.9,1,1, 4.106, 10513.809, 433.754, 52877.698 25/04/19,08:19:49,01,08,1, 11.9,1,1, 4.106, 10513.784, 433.708, 52877.707 25/04/19,08:19:49,02,08,1, 11.9,1,1, 4.106, 10513.770, 433.730, 52877.706 25/04/19,08:19:49,03,08,1, 11.9,1,1, 4.106, 10513.797, 433.743, 52877.710 25/04/19,08:19:49,04,08,1, 11.9,1,1, 4.106, 10513.789, 433.739, 52877.735 25/04/19,08:19:49,05,08,1, 11.9,1,1, 4.106, 10513.775, 433.691, 52877.662 25/04/19,08:19:49,06,08,1, 11.9,1,1, 4.106, 10513.778, 433.733, 52877.696 25/04/19,08:19:49,07,08,1, 11.9,1,1, 4.106, 10513.766, 433.697, 52877.657 25/04/19,08:19:49,08,08,1, 11.9,1,1, 4.106, 10513.791, 433.688, 52877.754 25/04/19,08:19:49,09,08,1, 11.9,1,1, 4.106, 10513.782, 433.710, 52877.785 25/04/19,08:19:49,10,08,1, 11.9,1,1, 4.106, 10513.786, 433.711, 52877.743 25/04/19,08:19:49,11,08,1, 11.9,1,1, 4.106, 10513.767, 433.707, 52877.754 25/04/19,08:19:49,12,08,1, 11.9,1,1, 4.106, 10513.763, 433.696, 52877.691 25/04/19,08:19:49,13,08,1, 11.9,1,1, 4.106, 10513.750, 433.689, 52877.711 25/04/19,08:19:49,14,08,1, 11.9,1,1, 4.106, 10513.770, 433.698, 52877.803 25/04/19,08:19:49,15,08,1, 11.9,1,1, 4.106, 10513.756, 433.697, 52877.727 25/04/19,08:19:49,16,08,1, 11.9,1,1, 4.106, 10513.770, 433.689, 52877.822 25/04/19,08:19:49,17,08,1, 11.9,1,1, 4.106, 10513.777, 433.700, 52877.789 25/04/19,08:19:49,18,08,1, 11.9,1,1, 4.106, 10513.787, 433.693, 52877.785 25/04/19,08:19:49,19,08,1, 11.9,1,1, 4.106, 10513.770, 433.715, 52877.787 25/04/19,08:19:50,00,08,1, 11.9,1,1, 4.103, 10513.767, 433.715, 52877.787 25/04/19,08:19:50,01,08,1, 11.9,1,1, 4.103, 10513.770, 433.683, 52877.765 25/04/19,08:19:50,02,08,1, 11.9,1,1, 4.103, 10513.779, 433.682, 52877.835 25/04/19,08:19:50,03,08,1, 11.9,1,1, 4.103, 10513.776, 433.684, 52877.806 25/04/19,08:19:50,04,08,1, 11.9,1,1, 4.103, 10513.776, 433.665, 52877.745 25/04/19,08:19:50,05,08,1, 11.9,1,1, 4.103, 10513.752, 433.690, 52877.835 25/04/19,08:19:50,06,08,1, 11.9,1,1, 4.103, 10513.798, 433.691, 52877.834 25/04/19,08:19:50,07,08,1, 11.9,1,1, 4.103, 10513.789, 433.682, 52877.740 25/04/19,08:19:50,08,08,1, 11.9,1,1, 4.103, 10513.767, 433.653, 52877.815 25/04/19,08:19:50,09,08,1, 11.9,1,1, 4.103, 10513.791, 433.662, 52877.779 25/04/19,08:19:50,10,08,1, 11.9,1,1, 4.103, 10513.788, 433.675, 52877.773 25/04/19,08:19:50,11,08,1, 11.9,1,1, 4.103, 10513.802, 433.652, 52877.833 25/04/19,08:19:50,12,08,1, 11.9,1,1, 4.103, 10513.776, 433.643, 52877.812 25/04/19,08:19:50,13,08,1, 11.9,1,1, 4.103, 10513.779, 433.669, 52877.791 25/04/19,08:19:50,14,08,1, 11.9,1,1, 4.103, 10513.802, 433.675, 52877.811 25/04/19,08:19:50,15,08,1, 11.9,1,1, 4.103, 10513.792, 433.640, 52877.744 25/04/19,08:19:50,16,08,1, 11.9,1,1, 4.103, 10513.758, 433.643, 52877.802 25/04/19,08:19:50,17,08,1, 11.9,1,1, 4.103, 10513.807, 433.672, 52877.850 25/04/19,08:19:50,18,08,1, 11.9,1,1, 4.103, 10513.785, 433.654, 52877.937 25/04/19,08:19:50,19,08,1, 11.9,1,1, 4.103, 10513.823, 433.665, 52877.859 25/04/19,08:19:51,00,07,1, 12.0,1,1, 4.104, 10513.817, 433.665, 52877.859 25/04/19,08:19:51,01,07,1, 12.0,1,1, 4.104, 10513.808, 433.650, 52877.961 25/04/19,08:19:51,02,07,1, 12.0,1,1, 4.104, 10513.808, 433.641, 52877.888 25/04/19,08:19:51,03,07,1, 12.0,1,1, 4.104, 10513.806, 433.632, 52877.810 25/04/19,08:19:51,04,07,1, 12.0,1,1, 4.104, 10513.772, 433.630, 52877.856 25/04/19,08:19:51,05,07,1, 12.0,1,1, 4.104, 10513.781, 433.635, 52877.865 25/04/19,08:19:51,06,07,1, 12.0,1,1, 4.104, 10513.806, 433.639, 52877.929 25/04/19,08:19:51,07,07,1, 12.0,1,1, 4.104, 10513.785, 433.613, 52877.866 25/04/19,08:19:51,08,07,1, 12.0,1,1, 4.104, 10513.764, 433.639, 52877.981 25/04/19,08:19:51,09,07,1, 12.0,1,1, 4.104, 10513.789, 433.605, 52877.850 25/04/19,08:19:51,10,07,1, 12.0,1,1, 4.104, 10513.799, 433.634, 52877.844 25/04/19,08:19:51,11,07,1, 12.0,1,1, 4.104, 10513.796, 433.593, 52877.831 25/04/19,08:19:51,12,07,1, 12.0,1,1, 4.104, 10513.786, 433.608, 52877.900 25/04/19,08:19:51,13,07,1, 12.0,1,1, 4.104, 10513.798, 433.628, 52877.907 25/04/19,08:19:51,14,07,1, 12.0,1,1, 4.104, 10513.782, 433.593, 52877.912 25/04/19,08:19:51,15,07,1, 12.0,1,1, 4.104, 10513.788, 433.566, 52877.987 25/04/19,08:19:51,16,07,1, 12.0,1,1, 4.104, 10513.795, 433.579, 52877.938 25/04/19,08:19:51,17,07,1, 12.0,1,1, 4.104, 10513.802, 433.626, 52877.867 25/04/19,08:19:51,18,07,1, 12.0,1,1, 4.104, 10513.791, 433.572, 52877.887 25/04/19,08:19:51,19,07,1, 12.0,1,1, 4.104, 10513.788, 433.580, 52877.863 25/04/19,08:19:52,00,08,1, 11.9,1,1, 4.109, 10513.784, 433.580, 52877.863 25/04/19,08:19:52,01,08,1, 11.9,1,1, 4.109, 10513.802, 433.589, 52877.965 25/04/19,08:19:52,02,08,1, 11.9,1,1, 4.109, 10513.763, 433.562, 52877.937 25/04/19,08:19:52,03,08,1, 11.9,1,1, 4.109, 10513.785, 433.591, 52877.895 25/04/19,08:19:52,04,08,1, 11.9,1,1, 4.109, 10513.789, 433.561, 52877.997 25/04/19,08:19:52,05,08,1, 11.9,1,1, 4.109, 10513.784, 433.565, 52877.947 25/04/19,08:19:52,06,08,1, 11.9,1,1, 4.109, 10513.781, 433.549, 52877.981 25/04/19,08:19:52,07,08,1, 11.9,1,1, 4.109, 10513.773, 433.572, 52877.955 25/04/19,08:19:52,08,08,1, 11.9,1,1, 4.109, 10513.780, 433.588, 52877.972 25/04/19,08:19:52,09,08,1, 11.9,1,1, 4.109, 10513.767, 433.572, 52877.998 25/04/19,08:19:52,10,08,1, 11.9,1,1, 4.109, 10513.771, 433.589, 52877.977 25/04/19,08:19:52,11,08,1, 11.9,1,1, 4.109, 10513.772, 433.547, 52878.055 25/04/19,08:19:52,12,08,1, 11.9,1,1, 4.109, 10513.780, 433.548, 52878.044 25/04/19,08:19:52,13,08,1, 11.9,1,1, 4.109, 10513.808, 433.572, 52878.009 25/04/19,08:19:52,14,08,1, 11.9,1,1, 4.109, 10513.775, 433.560, 52878.034 25/04/19,08:19:52,15,08,1, 11.9,1,1, 4.109, 10513.776, 433.513, 52878.003 25/04/19,08:19:52,16,08,1, 11.9,1,1, 4.109, 10513.774, 433.529, 52878.117 25/04/19,08:19:52,17,08,1, 11.9,1,1, 4.109, 10513.755, 433.538, 52878.045 25/04/19,08:19:52,18,08,1, 11.9,1,1, 4.109, 10513.760, 433.536, 52878.128 25/04/19,08:19:52,19,08,1, 11.9,1,1, 4.109, 10513.779, 433.519, 52878.074 25/04/19,08:19:53,00,07,1, 11.9,1,1, 4.102, 10513.775, 433.519, 52878.074 25/04/19,08:19:53,01,07,1, 11.9,1,1, 4.102, 10513.795, 433.521, 52878.039 25/04/19,08:19:53,02,07,1, 11.9,1,1, 4.102, 10513.745, 433.485, 52878.107 25/04/19,08:19:53,03,07,1, 11.9,1,1, 4.102, 10513.793, 433.479, 52878.084 25/04/19,08:19:53,04,07,1, 11.9,1,1, 4.102, 10513.783, 433.495, 52878.086 25/04/19,08:19:53,05,07,1, 11.9,1,1, 4.102, 10513.763, 433.503, 52878.160 25/04/19,08:19:53,06,07,1, 11.9,1,1, 4.102, 10513.768, 433.489, 52878.130 25/04/19,08:19:53,07,07,1, 11.9,1,1, 4.102, 10513.750, 433.511, 52878.102 25/04/19,08:19:53,08,07,1, 11.9,1,1, 4.102, 10513.764, 433.511, 52878.113 25/04/19,08:19:53,09,07,1, 11.9,1,1, 4.102, 10513.757, 433.475, 52878.127 25/04/19,08:19:53,10,07,1, 11.9,1,1, 4.102, 10513.753, 433.492, 52878.205 25/04/19,08:19:53,11,07,1, 11.9,1,1, 4.102, 10513.760, 433.499, 52878.161 25/04/19,08:19:53,12,07,1, 11.9,1,1, 4.102, 10513.724, 433.497, 52878.197 25/04/19,08:19:53,13,07,1, 11.9,1,1, 4.102, 10513.736, 433.508, 52878.196 25/04/19,08:19:53,14,07,1, 11.9,1,1, 4.102, 10513.716, 433.507, 52878.202 25/04/19,08:19:53,15,07,1, 11.9,1,1, 4.102, 10513.706, 433.488, 52878.149 25/04/19,08:19:53,16,07,1, 11.9,1,1, 4.102, 10513.739, 433.505, 52878.229 25/04/19,08:19:53,17,07,1, 11.9,1,1, 4.102, 10513.717, 433.475, 52878.189 25/04/19,08:19:53,18,07,1, 11.9,1,1, 4.102, 10513.719, 433.466, 52878.194 25/04/19,08:19:53,19,07,1, 11.9,1,1, 4.102, 10513.683, 433.483, 52878.227 25/04/19,08:19:54,00,08,1, 11.8,1,1, 4.103, 10513.675, 433.483, 52878.227 25/04/19,08:19:54,01,08,1, 11.8,1,1, 4.103, 10513.693, 433.475, 52878.200 25/04/19,08:19:54,02,08,1, 11.8,1,1, 4.103, 10513.687, 433.461, 52878.236 25/04/19,08:19:54,03,08,1, 11.8,1,1, 4.103, 10513.708, 433.480, 52878.219 25/04/19,08:19:54,04,08,1, 11.8,1,1, 4.103, 10513.689, 433.492, 52878.272 25/04/19,08:19:54,05,08,1, 11.8,1,1, 4.103, 10513.700, 433.466, 52878.257 25/04/19,08:19:54,06,08,1, 11.8,1,1, 4.103, 10513.709, 433.472, 52878.281 25/04/19,08:19:54,07,08,1, 11.8,1,1, 4.103, 10513.707, 433.489, 52878.289 25/04/19,08:19:54,08,08,1, 11.8,1,1, 4.103, 10513.685, 433.489, 52878.360 25/04/19,08:19:54,09,08,1, 11.8,1,1, 4.103, 10513.698, 433.478, 52878.275 25/04/19,08:19:54,10,08,1, 11.8,1,1, 4.103, 10513.659, 433.478, 52878.358 25/04/19,08:19:54,11,08,1, 11.8,1,1, 4.103, 10513.680, 433.471, 52878.268 25/04/19,08:19:54,12,08,1, 11.8,1,1, 4.103, 10513.670, 433.475, 52878.349 25/04/19,08:19:54,13,08,1, 11.8,1,1, 4.103, 10513.656, 433.489, 52878.360 25/04/19,08:19:54,14,08,1, 11.8,1,1, 4.103, 10513.653, 433.467, 52878.350 25/04/19,08:19:54,15,08,1, 11.8,1,1, 4.103, 10513.647, 433.474, 52878.298 25/04/19,08:19:54,16,08,1, 11.8,1,1, 4.103, 10513.643, 433.474, 52878.371 25/04/19,08:19:54,17,08,1, 11.8,1,1, 4.103, 10513.619, 433.477, 52878.331 25/04/19,08:19:54,18,08,1, 11.8,1,1, 4.103, 10513.620, 433.464, 52878.271 25/04/19,08:19:54,19,08,1, 11.8,1,1, 4.103, 10513.618, 433.504, 52878.312 25/04/19,08:19:55,00,07,1, 12.0,1,1, 4.101, 10513.617, 433.504, 52878.312 25/04/19,08:19:55,01,07,1, 12.0,1,1, 4.101, 10513.593, 433.469, 52878.401 25/04/19,08:19:55,02,07,1, 12.0,1,1, 4.101, 10513.588, 433.480, 52878.415 25/04/19,08:19:55,03,07,1, 12.0,1,1, 4.101, 10513.593, 433.462, 52878.395 25/04/19,08:19:55,04,07,1, 12.0,1,1, 4.101, 10513.594, 433.480, 52878.428 25/04/19,08:19:55,05,07,1, 12.0,1,1, 4.101, 10513.585, 433.442, 52878.340 25/04/19,08:19:55,06,07,1, 12.0,1,1, 4.101, 10513.553, 433.471, 52878.412 25/04/19,08:19:55,07,07,1, 12.0,1,1, 4.101, 10513.572, 433.491, 52878.361 25/04/19,08:19:55,08,07,1, 12.0,1,1, 4.101, 10513.580, 433.475, 52878.417 25/04/19,08:19:55,09,07,1, 12.0,1,1, 4.101, 10513.534, 433.450, 52878.409 25/04/19,08:19:55,10,07,1, 12.0,1,1, 4.101, 10513.555, 433.448, 52878.433 25/04/19,08:19:55,11,07,1, 12.0,1,1, 4.101, 10513.532, 433.447, 52878.409 25/04/19,08:19:55,12,07,1, 12.0,1,1, 4.101, 10513.558, 433.464, 52878.404 25/04/19,08:19:55,13,07,1, 12.0,1,1, 4.101, 10513.543, 433.444, 52878.418 25/04/19,08:19:55,14,07,1, 12.0,1,1, 4.101, 10513.544, 433.423, 52878.401 25/04/19,08:19:55,15,07,1, 12.0,1,1, 4.101, 10513.542, 433.430, 52878.482 25/04/19,08:19:55,16,07,1, 12.0,1,1, 4.101, 10513.529, 433.438, 52878.418 25/04/19,08:19:55,17,07,1, 12.0,1,1, 4.101, 10513.505, 433.435, 52878.480 25/04/19,08:19:55,18,07,1, 12.0,1,1, 4.101, 10513.502, 433.412, 52878.400 25/04/19,08:19:55,19,07,1, 12.0,1,1, 4.101, 10513.530, 433.411, 52878.401 25/04/19,08:19:56,00,08,1, 12.0,1,1, 4.107, 10513.525, 433.411, 52878.401 25/04/19,08:19:56,01,08,1, 12.0,1,1, 4.107, 10513.494, 433.403, 52878.415 25/04/19,08:19:56,02,08,1, 12.0,1,1, 4.107, 10513.509, 433.406, 52878.445 25/04/19,08:19:56,03,08,1, 12.0,1,1, 4.107, 10513.515, 433.408, 52878.402 25/04/19,08:19:56,04,08,1, 12.0,1,1, 4.107, 10513.490, 433.391, 52878.487 25/04/19,08:19:56,05,08,1, 12.0,1,1, 4.107, 10513.461, 433.373, 52878.512 25/04/19,08:19:56,06,08,1, 12.0,1,1, 4.107, 10513.475, 433.375, 52878.501 25/04/19,08:19:56,07,08,1, 12.0,1,1, 4.107, 10513.498, 433.388, 52878.537 25/04/19,08:19:56,08,08,1, 12.0,1,1, 4.107, 10513.483, 433.384, 52878.517 25/04/19,08:19:56,09,08,1, 12.0,1,1, 4.107, 10513.463, 433.365, 52878.462 25/04/19,08:19:56,10,08,1, 12.0,1,1, 4.107, 10513.467, 433.369, 52878.528 25/04/19,08:19:56,11,08,1, 12.0,1,1, 4.107, 10513.473, 433.377, 52878.434 25/04/19,08:19:56,12,08,1, 12.0,1,1, 4.107, 10513.457, 433.402, 52878.464 25/04/19,08:19:56,13,08,1, 12.0,1,1, 4.107, 10513.454, 433.381, 52878.461 25/04/19,08:19:56,14,08,1, 12.0,1,1, 4.107, 10513.466, 433.373, 52878.527 25/04/19,08:19:56,15,08,1, 12.0,1,1, 4.107, 10513.499, 433.385, 52878.516 25/04/19,08:19:56,16,08,1, 12.0,1,1, 4.107, 10513.453, 433.387, 52878.531 25/04/19,08:19:56,17,08,1, 12.0,1,1, 4.107, 10513.466, 433.340, 52878.564 25/04/19,08:19:56,18,08,1, 12.0,1,1, 4.107, 10513.462, 433.346, 52878.494 25/04/19,08:19:56,19,08,1, 12.0,1,1, 4.107, 10513.478, 433.374, 52878.499 25/04/19,08:19:57,00,08,1, 11.9,1,1, 4.107, 10513.475, 433.374, 52878.499 25/04/19,08:19:57,01,08,1, 11.9,1,1, 4.107, 10513.432, 433.350, 52878.559 25/04/19,08:19:57,02,08,1, 11.9,1,1, 4.107, 10513.440, 433.351, 52878.610 25/04/19,08:19:57,03,08,1, 11.9,1,1, 4.107, 10513.441, 433.367, 52878.571 25/04/19,08:19:57,04,08,1, 11.9,1,1, 4.107, 10513.451, 433.340, 52878.557 25/04/19,08:19:57,05,08,1, 11.9,1,1, 4.107, 10513.429, 433.349, 52878.587 25/04/19,08:19:57,06,08,1, 11.9,1,1, 4.107, 10513.431, 433.338, 52878.632 25/04/19,08:19:57,07,08,1, 11.9,1,1, 4.107, 10513.409, 433.375, 52878.580 25/04/19,08:19:57,08,08,1, 11.9,1,1, 4.107, 10513.402, 433.311, 52878.561 25/04/19,08:19:57,09,08,1, 11.9,1,1, 4.107, 10513.402, 433.348, 52878.652 25/04/19,08:19:57,10,08,1, 11.9,1,1, 4.107, 10513.399, 433.347, 52878.614 25/04/19,08:19:57,11,08,1, 11.9,1,1, 4.107, 10513.396, 433.329, 52878.601 25/04/19,08:19:57,12,08,1, 11.9,1,1, 4.107, 10513.388, 433.319, 52878.626 25/04/19,08:19:57,13,08,1, 11.9,1,1, 4.107, 10513.395, 433.332, 52878.659 25/04/19,08:19:57,14,08,1, 11.9,1,1, 4.107, 10513.393, 433.333, 52878.657 25/04/19,08:19:57,15,08,1, 11.9,1,1, 4.107, 10513.367, 433.321, 52878.665 25/04/19,08:19:57,16,08,1, 11.9,1,1, 4.107, 10513.388, 433.312, 52878.621 25/04/19,08:19:57,17,08,1, 11.9,1,1, 4.107, 10513.386, 433.306, 52878.641 25/04/19,08:19:57,18,08,1, 11.9,1,1, 4.107, 10513.367, 433.319, 52878.648 25/04/19,08:19:57,19,08,1, 11.9,1,1, 4.107, 10513.368, 433.312, 52878.657 25/04/19,08:19:58,00,08,1, 11.9,1,1, 4.105, 10513.366, 433.312, 52878.657 25/04/19,08:19:58,01,08,1, 11.9,1,1, 4.105, 10513.386, 433.292, 52878.678 25/04/19,08:19:58,02,08,1, 11.9,1,1, 4.105, 10513.381, 433.321, 52878.680 25/04/19,08:19:58,03,08,1, 11.9,1,1, 4.105, 10513.368, 433.304, 52878.630 25/04/19,08:19:58,04,08,1, 11.9,1,1, 4.105, 10513.367, 433.286, 52878.699 25/04/19,08:19:58,05,08,1, 11.9,1,1, 4.105, 10513.359, 433.282, 52878.646 25/04/19,08:19:58,06,08,1, 11.9,1,1, 4.105, 10513.353, 433.272, 52878.715 25/04/19,08:19:58,07,08,1, 11.9,1,1, 4.105, 10513.367, 433.298, 52878.673 25/04/19,08:19:58,08,08,1, 11.9,1,1, 4.105, 10513.370, 433.295, 52878.717 25/04/19,08:19:58,09,08,1, 11.9,1,1, 4.105, 10513.380, 433.303, 52878.756 25/04/19,08:19:58,10,08,1, 11.9,1,1, 4.105, 10513.373, 433.288, 52878.727 25/04/19,08:19:58,11,08,1, 11.9,1,1, 4.105, 10513.351, 433.299, 52878.696 25/04/19,08:19:58,12,08,1, 11.9,1,1, 4.105, 10513.342, 433.274, 52878.753 25/04/19,08:19:58,13,08,1, 11.9,1,1, 4.105, 10513.346, 433.286, 52878.756 25/04/19,08:19:58,14,08,1, 11.9,1,1, 4.105, 10513.331, 433.285, 52878.755 25/04/19,08:19:58,15,08,1, 11.9,1,1, 4.105, 10513.337, 433.284, 52878.758 25/04/19,08:19:58,16,08,1, 11.9,1,1, 4.105, 10513.323, 433.273, 52878.680 25/04/19,08:19:58,17,08,1, 11.9,1,1, 4.105, 10513.312, 433.278, 52878.795 25/04/19,08:19:58,18,08,1, 11.9,1,1, 4.105, 10513.337, 433.262, 52878.678 25/04/19,08:19:58,19,08,1, 11.9,1,1, 4.105, 10513.309, 433.275, 52878.690 25/04/19,08:19:59,00,09,1, 12.0,1,1, 4.102, 10513.308, 433.275, 52878.690 25/04/19,08:19:59,01,09,1, 12.0,1,1, 4.102, 10513.304, 433.288, 52878.774 25/04/19,08:19:59,02,09,1, 12.0,1,1, 4.102, 10513.294, 433.256, 52878.672 25/04/19,08:19:59,03,09,1, 12.0,1,1, 4.102, 10513.316, 433.271, 52878.870 25/04/19,08:19:59,04,09,1, 12.0,1,1, 4.102, 10513.300, 433.279, 52878.764 25/04/19,08:19:59,05,09,1, 12.0,1,1, 4.102, 10513.266, 433.283, 52878.788 25/04/19,08:19:59,06,09,1, 12.0,1,1, 4.102, 10513.300, 433.282, 52878.752 25/04/19,08:19:59,07,09,1, 12.0,1,1, 4.102, 10513.269, 433.285, 52878.802 25/04/19,08:19:59,08,09,1, 12.0,1,1, 4.102, 10513.255, 433.244, 52878.493 25/04/19,08:19:59,09,09,1, 12.0,1,1, 4.102, 10513.199, 433.271, 52878.887 25/04/19,08:19:59,10,09,1, 12.0,1,1, 4.102, 10513.239, 433.268, 52878.848 25/04/19,08:19:59,11,09,1, 12.0,1,1, 4.102, 10513.214, 433.258, 52878.861 25/04/19,08:19:59,12,09,1, 12.0,1,1, 4.102, 10513.242, 433.266, 52878.795 25/04/19,08:19:59,13,09,1, 12.0,1,1, 4.102, 10513.243, 433.251, 52878.833 25/04/19,08:19:59,14,09,1, 12.0,1,1, 4.102, 10513.241, 433.261, 52878.870 25/04/19,08:19:59,15,09,1, 12.0,1,1, 4.102, 10513.224, 433.264, 52878.827 25/04/19,08:19:59,16,09,1, 12.0,1,1, 4.102, 10513.222, 433.266, 52878.844 25/04/19,08:19:59,17,09,1, 12.0,1,1, 4.102, 10513.232, 433.262, 52878.863 25/04/19,08:19:59,18,09,1, 12.0,1,1, 4.102, 10513.243, 433.253, 52878.869 25/04/19,08:19:59,19,09,1, 12.0,1,1, 4.102, 10513.202, 433.289, 52878.905 25/04/19,08:20:00,00,09,1, 11.9,1,1, 4.108, 10513.200, 433.289, 52878.905 25/04/19,08:20:00,01,09,1, 11.9,1,1, 4.108, 10513.200, 433.282, 52878.894 25/04/19,08:20:00,02,09,1, 11.9,1,1, 4.108, 10513.184, 433.283, 52878.791 25/04/19,08:20:00,03,09,1, 11.9,1,1, 4.108, 10513.137, 433.291, 52878.903 25/04/19,08:20:00,04,09,1, 11.9,1,1, 4.108, 10513.178, 433.284, 52878.863 25/04/19,08:20:00,05,09,1, 11.9,1,1, 4.108, 10513.141, 433.283, 52878.854 25/04/19,08:20:00,06,09,1, 11.9,1,1, 4.108, 10513.174, 433.282, 52878.857 25/04/19,08:20:00,07,09,1, 11.9,1,1, 4.108, 10513.145, 433.289, 52878.858 25/04/19,08:20:00,08,09,1, 11.9,1,1, 4.108, 10513.136, 433.288, 52878.875 25/04/19,08:20:00,09,09,1, 11.9,1,1, 4.108, 10513.142, 433.308, 52878.906 25/04/19,08:20:00,10,09,1, 11.9,1,1, 4.108, 10513.142, 433.286, 52878.895 25/04/19,08:20:00,11,09,1, 11.9,1,1, 4.108, 10513.122, 433.288, 52878.891 25/04/19,08:20:00,12,09,1, 11.9,1,1, 4.108, 10513.113, 433.310, 52878.894 25/04/19,08:20:00,13,09,1, 11.9,1,1, 4.108, 10513.131, 433.304, 52878.985 25/04/19,08:20:00,14,09,1, 11.9,1,1, 4.108, 10513.120, 433.283, 52878.897 25/04/19,08:20:00,15,09,1, 11.9,1,1, 4.108, 10513.118, 433.297, 52878.870 25/04/19,08:20:00,16,09,1, 11.9,1,1, 4.108, 10513.103, 433.293, 52878.972 25/04/19,08:20:00,17,09,1, 11.9,1,1, 4.108, 10513.097, 433.303, 52878.954 25/04/19,08:20:00,18,09,1, 11.9,1,1, 4.108, 10513.130, 433.319, 52879.001 25/04/19,08:20:00,19,09,1, 11.9,1,1, 4.108, 10513.119, 433.293, 52878.949 25/04/19,08:20:01,00,08,1, 11.9,1,1, 4.106, 10513.116, 433.293, 52878.949 25/04/19,08:20:01,01,08,1, 11.9,1,1, 4.106, 10513.103, 433.307, 52878.983 25/04/19,08:20:01,02,08,1, 11.9,1,1, 4.106, 10513.087, 433.303, 52878.921 25/04/19,08:20:01,03,08,1, 11.9,1,1, 4.106, 10513.085, 433.278, 52878.983 25/04/19,08:20:01,04,08,1, 11.9,1,1, 4.106, 10513.069, 433.321, 52878.989 25/04/19,08:20:01,05,08,1, 11.9,1,1, 4.106, 10513.093, 433.294, 52878.992 25/04/19,08:20:01,06,08,1, 11.9,1,1, 4.106, 10513.084, 433.317, 52878.953 25/04/19,08:20:01,07,08,1, 11.9,1,1, 4.106, 10513.072, 433.301, 52878.937 25/04/19,08:20:01,08,08,1, 11.9,1,1, 4.106, 10513.063, 433.336, 52879.022 25/04/19,08:20:01,09,08,1, 11.9,1,1, 4.106, 10513.063, 433.340, 52879.016 25/04/19,08:20:01,10,08,1, 11.9,1,1, 4.106, 10513.039, 433.320, 52879.117 25/04/19,08:20:01,11,08,1, 11.9,1,1, 4.106, 10513.037, 433.344, 52879.050 25/04/19,08:20:01,12,08,1, 11.9,1,1, 4.106, 10513.046, 433.368, 52879.069 25/04/19,08:20:01,13,08,1, 11.9,1,1, 4.106, 10513.045, 433.370, 52879.113 25/04/19,08:20:01,14,08,1, 11.9,1,1, 4.106, 10513.048, 433.357, 52878.998 25/04/19,08:20:01,15,08,1, 11.9,1,1, 4.106, 10513.040, 433.359, 52879.028 25/04/19,08:20:01,16,08,1, 11.9,1,1, 4.106, 10513.038, 433.371, 52879.010 25/04/19,08:20:01,17,08,1, 11.9,1,1, 4.106, 10513.024, 433.359, 52879.098 25/04/19,08:20:01,18,08,1, 11.9,1,1, 4.106, 10513.032, 433.383, 52879.065 25/04/19,08:20:01,19,08,1, 11.9,1,1, 4.106, 10513.029, 433.371, 52878.962 25/04/19,08:20:02,00,08,1, 11.9,1,1, 4.105, 10513.024, 433.371, 52878.962 25/04/19,08:20:02,01,08,1, 11.9,1,1, 4.105, 10513.000, 433.446, 52879.168 25/04/19,08:20:02,02,08,1, 11.9,1,1, 4.105, 10513.012, 433.449, 52879.124 25/04/19,08:20:02,03,08,1, 11.9,1,1, 4.105, 10513.022, 433.423, 52879.045 25/04/19,08:20:02,04,08,1, 11.9,1,1, 4.105, 10513.008, 433.436, 52879.156 25/04/19,08:20:02,05,08,1, 11.9,1,1, 4.105, 10512.989, 433.451, 52879.143 25/04/19,08:20:02,06,08,1, 11.9,1,1, 4.105, 10512.993, 433.458, 52879.153 25/04/19,08:20:02,07,08,1, 11.9,1,1, 4.105, 10512.995, 433.442, 52879.156 25/04/19,08:20:02,08,08,1, 11.9,1,1, 4.105, 10512.997, 433.474, 52879.184 25/04/19,08:20:02,09,08,1, 11.9,1,1, 4.105, 10513.018, 433.496, 52879.156 25/04/19,08:20:02,10,08,1, 11.9,1,1, 4.105, 10512.959, 433.464, 52879.197 25/04/19,08:20:02,11,08,1, 11.9,1,1, 4.105, 10512.985, 433.486, 52879.160 25/04/19,08:20:02,12,08,1, 11.9,1,1, 4.105, 10513.013, 433.485, 52879.175 25/04/19,08:20:02,13,08,1, 11.9,1,1, 4.105, 10512.999, 433.498, 52879.216 25/04/19,08:20:02,14,08,1, 11.9,1,1, 4.105, 10512.983, 433.524, 52879.194 25/04/19,08:20:02,15,08,1, 11.9,1,1, 4.105, 10512.999, 433.525, 52879.235 25/04/19,08:20:02,16,08,1, 11.9,1,1, 4.105, 10512.994, 433.547, 52879.202 25/04/19,08:20:02,17,08,1, 11.9,1,1, 4.105, 10512.999, 433.532, 52879.210 25/04/19,08:20:02,18,08,1, 11.9,1,1, 4.105, 10512.991, 433.556, 52879.274 25/04/19,08:20:02,19,08,1, 11.9,1,1, 4.105, 10512.989, 433.522, 52879.314 25/04/19,08:20:03,00,08,1, 11.9,1,1, 4.105, 10512.983, 433.522, 52879.314 25/04/19,08:20:03,01,08,1, 11.9,1,1, 4.105, 10512.995, 433.573, 52879.285 25/04/19,08:20:03,02,08,1, 11.9,1,1, 4.105, 10512.995, 433.565, 52879.284 25/04/19,08:20:03,03,08,1, 11.9,1,1, 4.105, 10512.969, 433.546, 52879.308 25/04/19,08:20:03,04,08,1, 11.9,1,1, 4.105, 10512.964, 433.574, 52879.205 25/04/19,08:20:03,05,08,1, 11.9,1,1, 4.105, 10513.013, 433.570, 52879.286 25/04/19,08:20:03,06,08,1, 11.9,1,1, 4.105, 10512.999, 433.587, 52879.286 25/04/19,08:20:03,07,08,1, 11.9,1,1, 4.105, 10512.992, 433.571, 52879.320 25/04/19,08:20:03,08,08,1, 11.9,1,1, 4.105, 10512.988, 433.596, 52879.298 25/04/19,08:20:03,09,08,1, 11.9,1,1, 4.105, 10513.015, 433.613, 52879.384 25/04/19,08:20:03,10,08,1, 11.9,1,1, 4.105, 10512.965, 433.611, 52879.338 25/04/19,08:20:03,11,08,1, 11.9,1,1, 4.105, 10513.014, 433.608, 52879.340 25/04/19,08:20:03,12,08,1, 11.9,1,1, 4.105, 10512.987, 433.596, 52879.279 25/04/19,08:20:03,13,08,1, 11.9,1,1, 4.105, 10512.990, 433.609, 52879.285 25/04/19,08:20:03,14,08,1, 11.9,1,1, 4.105, 10512.995, 433.605, 52879.302 25/04/19,08:20:03,15,08,1, 11.9,1,1, 4.105, 10513.003, 433.603, 52879.358 25/04/19,08:20:03,16,08,1, 11.9,1,1, 4.105, 10513.002, 433.615, 52879.356 25/04/19,08:20:03,17,08,1, 11.9,1,1, 4.105, 10513.001, 433.621, 52879.329 25/04/19,08:20:03,18,08,1, 11.9,1,1, 4.105, 10512.978, 433.620, 52879.327 25/04/19,08:20:03,19,08,1, 11.9,1,1, 4.105, 10512.978, 433.622, 52879.334 25/04/19,08:20:04,00,07,1, 11.9,1,1, 4.104, 10512.974, 433.622, 52879.334 25/04/19,08:20:04,01,07,1, 11.9,1,1, 4.104, 10513.006, 433.639, 52879.362 25/04/19,08:20:04,02,07,1, 11.9,1,1, 4.104, 10512.977, 433.606, 52879.330 25/04/19,08:20:04,03,07,1, 11.9,1,1, 4.104, 10512.987, 433.603, 52879.307 25/04/19,08:20:04,04,07,1, 11.9,1,1, 4.104, 10512.974, 433.626, 52879.369 25/04/19,08:20:04,05,07,1, 11.9,1,1, 4.104, 10512.974, 433.648, 52879.397 25/04/19,08:20:04,06,07,1, 11.9,1,1, 4.104, 10512.949, 433.625, 52879.392 25/04/19,08:20:04,07,07,1, 11.9,1,1, 4.104, 10512.968, 433.631, 52879.355 25/04/19,08:20:04,08,07,1, 11.9,1,1, 4.104, 10512.987, 433.629, 52879.418 25/04/19,08:20:04,09,07,1, 11.9,1,1, 4.104, 10512.955, 433.637, 52879.440 25/04/19,08:20:04,10,07,1, 11.9,1,1, 4.104, 10512.973, 433.627, 52879.383 25/04/19,08:20:04,11,07,1, 11.9,1,1, 4.104, 10512.964, 433.631, 52879.364 25/04/19,08:20:04,12,07,1, 11.9,1,1, 4.104, 10512.971, 433.674, 52879.414 25/04/19,08:20:04,13,07,1, 11.9,1,1, 4.104, 10512.980, 433.645, 52879.419 25/04/19,08:20:04,14,07,1, 11.9,1,1, 4.104, 10512.948, 433.647, 52879.401 25/04/19,08:20:04,15,07,1, 11.9,1,1, 4.104, 10512.940, 433.667, 52879.492 25/04/19,08:20:04,16,07,1, 11.9,1,1, 4.104, 10512.959, 433.660, 52879.433 25/04/19,08:20:04,17,07,1, 11.9,1,1, 4.104, 10512.926, 433.671, 52879.361 25/04/19,08:20:04,18,07,1, 11.9,1,1, 4.104, 10512.924, 433.668, 52879.441 25/04/19,08:20:04,19,07,1, 11.9,1,1, 4.104, 10512.899, 433.681, 52879.425 25/04/19,08:20:05,00,08,1, 11.9,1,1, 4.100, 10512.899, 433.681, 52879.425 25/04/19,08:20:05,01,08,1, 11.9,1,1, 4.100, 10512.911, 433.710, 52879.474 25/04/19,08:20:05,02,08,1, 11.9,1,1, 4.100, 10512.878, 433.692, 52879.440 25/04/19,08:20:05,03,08,1, 11.9,1,1, 4.100, 10512.902, 433.712, 52879.485 25/04/19,08:20:05,04,08,1, 11.9,1,1, 4.100, 10512.895, 433.734, 52879.492 25/04/19,08:20:05,05,08,1, 11.9,1,1, 4.100, 10512.867, 433.721, 52879.446 25/04/19,08:20:05,06,08,1, 11.9,1,1, 4.100, 10512.877, 433.691, 52879.486 25/04/19,08:20:05,07,08,1, 11.9,1,1, 4.100, 10512.860, 433.716, 52879.463 25/04/19,08:20:05,08,08,1, 11.9,1,1, 4.100, 10512.834, 433.720, 52879.452 25/04/19,08:20:05,09,08,1, 11.9,1,1, 4.100, 10512.842, 433.715, 52879.515 25/04/19,08:20:05,10,08,1, 11.9,1,1, 4.100, 10512.840, 433.716, 52879.521 25/04/19,08:20:05,11,08,1, 11.9,1,1, 4.100, 10512.825, 433.751, 52879.477 25/04/19,08:20:05,12,08,1, 11.9,1,1, 4.100, 10512.844, 433.721, 52879.460 25/04/19,08:20:05,13,08,1, 11.9,1,1, 4.100, 10512.850, 433.749, 52879.720 25/04/19,08:20:05,14,08,1, 11.9,1,1, 4.100, 10512.840, 433.739, 52879.470 25/04/19,08:20:05,15,08,1, 11.9,1,1, 4.100, 10512.826, 433.761, 52879.477 25/04/19,08:20:05,16,08,1, 11.9,1,1, 4.100, 10512.804, 433.758, 52879.530 25/04/19,08:20:05,17,08,1, 11.9,1,1, 4.100, 10512.788, 433.750, 52879.520 25/04/19,08:20:05,18,08,1, 11.9,1,1, 4.100, 10512.790, 433.749, 52879.489 25/04/19,08:20:05,19,08,1, 11.9,1,1, 4.100, 10512.767, 433.754, 52879.523 25/04/19,08:20:06,00,08,1, 11.9,1,1, 4.102, 10512.766, 433.754, 52879.523 25/04/19,08:20:06,01,08,1, 11.9,1,1, 4.102, 10512.756, 433.780, 52879.600 25/04/19,08:20:06,02,08,1, 11.9,1,1, 4.102, 10512.764, 433.758, 52879.496 25/04/19,08:20:06,03,08,1, 11.9,1,1, 4.102, 10512.753, 433.786, 52879.617 25/04/19,08:20:06,04,08,1, 11.9,1,1, 4.102, 10512.745, 433.821, 52879.601 25/04/19,08:20:06,05,08,1, 11.9,1,1, 4.102, 10512.749, 433.819, 52879.632 25/04/19,08:20:06,06,08,1, 11.9,1,1, 4.102, 10512.724, 433.819, 52879.594 25/04/19,08:20:06,07,08,1, 11.9,1,1, 4.102, 10512.731, 433.843, 52879.600 25/04/19,08:20:06,08,08,1, 11.9,1,1, 4.102, 10512.709, 433.856, 52879.619 25/04/19,08:20:06,09,08,1, 11.9,1,1, 4.102, 10512.698, 433.836, 52879.597 25/04/19,08:20:06,10,08,1, 11.9,1,1, 4.102, 10512.677, 433.829, 52879.617 25/04/19,08:20:06,11,08,1, 11.9,1,1, 4.102, 10512.667, 433.879, 52879.687 25/04/19,08:20:06,12,08,1, 11.9,1,1, 4.102, 10512.685, 433.888, 52879.653 25/04/19,08:20:06,13,08,1, 11.9,1,1, 4.102, 10512.699, 433.874, 52879.649 25/04/19,08:20:06,14,08,1, 11.9,1,1, 4.102, 10512.661, 433.866, 52879.614 25/04/19,08:20:06,15,08,1, 11.9,1,1, 4.102, 10512.670, 433.889, 52879.670 25/04/19,08:20:06,16,08,1, 11.9,1,1, 4.102, 10512.652, 433.907, 52879.721 25/04/19,08:20:06,17,08,1, 11.9,1,1, 4.102, 10512.638, 433.917, 52879.659 25/04/19,08:20:06,18,08,1, 11.9,1,1, 4.102, 10512.641, 433.899, 52879.732 25/04/19,08:20:06,19,08,1, 11.9,1,1, 4.102, 10512.654, 433.904, 52879.702 25/04/19,08:20:07,00,08,1, 11.9,1,1, 4.103, 10512.649, 433.904, 52879.702 25/04/19,08:20:07,01,08,1, 11.9,1,1, 4.103, 10512.626, 433.952, 52879.729 25/04/19,08:20:07,02,08,1, 11.9,1,1, 4.103, 10512.607, 433.943, 52879.715 25/04/19,08:20:07,03,08,1, 11.9,1,1, 4.103, 10512.614, 433.955, 52879.756 25/04/19,08:20:07,04,08,1, 11.9,1,1, 4.103, 10512.618, 433.967, 52879.797 25/04/19,08:20:07,05,08,1, 11.9,1,1, 4.103, 10512.588, 433.971, 52879.814 25/04/19,08:20:07,06,08,1, 11.9,1,1, 4.103, 10512.585, 433.972, 52879.731 25/04/19,08:20:07,07,08,1, 11.9,1,1, 4.103, 10512.578, 433.974, 52879.784 25/04/19,08:20:07,08,08,1, 11.9,1,1, 4.103, 10512.577, 434.000, 52879.767 25/04/19,08:20:07,09,08,1, 11.9,1,1, 4.103, 10512.568, 434.012, 52879.769 25/04/19,08:20:07,10,08,1, 11.9,1,1, 4.103, 10512.557, 433.998, 52879.846 25/04/19,08:20:07,11,08,1, 11.9,1,1, 4.103, 10512.537, 434.009, 52879.790 25/04/19,08:20:07,12,08,1, 11.9,1,1, 4.103, 10512.559, 434.035, 52879.825 25/04/19,08:20:07,13,08,1, 11.9,1,1, 4.103, 10512.569, 434.047, 52879.809 25/04/19,08:20:07,14,08,1, 11.9,1,1, 4.103, 10512.549, 434.001, 52879.855 25/04/19,08:20:07,15,08,1, 11.9,1,1, 4.103, 10512.543, 434.044, 52879.867 25/04/19,08:20:07,16,08,1, 11.9,1,1, 4.103, 10512.556, 434.056, 52879.903 25/04/19,08:20:07,17,08,1, 11.9,1,1, 4.103, 10512.527, 434.051, 52879.847 25/04/19,08:20:07,18,08,1, 11.9,1,1, 4.103, 10512.525, 434.060, 52879.801 25/04/19,08:20:07,19,08,1, 11.9,1,1, 4.103, 10512.525, 434.054, 52879.910 25/04/19,08:20:08,00,09,1, 11.9,1,1, 4.105, 10512.524, 434.054, 52879.910 25/04/19,08:20:08,01,09,1, 11.9,1,1, 4.105, 10512.534, 434.088, 52879.893 25/04/19,08:20:08,02,09,1, 11.9,1,1, 4.105, 10512.506, 434.082, 52879.800 25/04/19,08:20:08,03,09,1, 11.9,1,1, 4.105, 10512.526, 434.099, 52879.856 25/04/19,08:20:08,04,09,1, 11.9,1,1, 4.105, 10512.504, 434.107, 52879.910 25/04/19,08:20:08,05,09,1, 11.9,1,1, 4.105, 10512.494, 434.142, 52879.843 25/04/19,08:20:08,06,09,1, 11.9,1,1, 4.105, 10512.515, 434.116, 52879.909 25/04/19,08:20:08,07,09,1, 11.9,1,1, 4.105, 10512.493, 434.138, 52879.910 25/04/19,08:20:08,08,09,1, 11.9,1,1, 4.105, 10512.496, 434.146, 52879.925 25/04/19,08:20:08,09,09,1, 11.9,1,1, 4.105, 10512.497, 434.156, 52879.918 25/04/19,08:20:08,10,09,1, 11.9,1,1, 4.105, 10512.478, 434.150, 52879.930 25/04/19,08:20:08,11,09,1, 11.9,1,1, 4.105, 10512.483, 434.171, 52879.892 25/04/19,08:20:08,12,09,1, 11.9,1,1, 4.105, 10512.497, 434.192, 52879.866 25/04/19,08:20:08,13,09,1, 11.9,1,1, 4.105, 10512.487, 434.199, 52879.919 25/04/19,08:20:08,14,09,1, 11.9,1,1, 4.105, 10512.507, 434.186, 52880.031 25/04/19,08:20:08,15,09,1, 11.9,1,1, 4.105, 10512.521, 434.211, 52880.045 25/04/19,08:20:08,16,09,1, 11.9,1,1, 4.105, 10512.523, 434.221, 52880.032 25/04/19,08:20:08,17,09,1, 11.9,1,1, 4.105, 10512.510, 434.228, 52880.084 25/04/19,08:20:08,18,09,1, 11.9,1,1, 4.105, 10512.494, 434.197, 52880.008 25/04/19,08:20:08,19,09,1, 11.9,1,1, 4.105, 10512.524, 434.241, 52880.067 25/04/19,08:20:09,00,08,1, 11.9,1,1, 4.105, 10512.524, 434.241, 52880.067 25/04/19,08:20:09,01,08,1, 11.9,1,1, 4.105, 10512.528, 434.263, 52879.994 25/04/19,08:20:09,02,08,1, 11.9,1,1, 4.105, 10512.522, 434.242, 52880.036 25/04/19,08:20:09,03,08,1, 11.9,1,1, 4.105, 10512.516, 434.266, 52880.093 25/04/19,08:20:09,04,08,1, 11.9,1,1, 4.105, 10512.501, 434.311, 52880.357 25/04/19,08:20:09,05,08,1, 11.9,1,1, 4.105, 10512.519, 434.303, 52880.154 25/04/19,08:20:09,06,08,1, 11.9,1,1, 4.105, 10512.548, 434.269, 52880.065 25/04/19,08:20:09,07,08,1, 11.9,1,1, 4.105, 10512.530, 434.277, 52880.104 25/04/19,08:20:09,08,08,1, 11.9,1,1, 4.105, 10512.526, 434.304, 52880.081 25/04/19,08:20:09,09,08,1, 11.9,1,1, 4.105, 10512.524, 434.302, 52880.045 25/04/19,08:20:09,10,08,1, 11.9,1,1, 4.105, 10512.523, 434.278, 52880.102 25/04/19,08:20:09,11,08,1, 11.9,1,1, 4.105, 10512.522, 434.322, 52880.096 25/04/19,08:20:09,12,08,1, 11.9,1,1, 4.105, 10512.541, 434.330, 52880.048 25/04/19,08:20:09,13,08,1, 11.9,1,1, 4.105, 10512.524, 434.334, 52880.106 25/04/19,08:20:09,14,08,1, 11.9,1,1, 4.105, 10512.535, 434.327, 52880.097 25/04/19,08:20:09,15,08,1, 11.9,1,1, 4.105, 10512.538, 434.316, 52880.110 25/04/19,08:20:09,16,08,1, 11.9,1,1, 4.105, 10512.536, 434.350, 52880.113 25/04/19,08:20:09,17,08,1, 11.9,1,1, 4.105, 10512.540, 434.337, 52880.083 25/04/19,08:20:09,18,08,1, 11.9,1,1, 4.105, 10512.567, 434.349, 52880.162 25/04/19,08:20:09,19,08,1, 11.9,1,1, 4.105, 10512.557, 434.355, 52880.030 25/04/19,08:20:10,00,08,1, 11.9,1,1, 4.105, 10512.557, 434.355, 52880.030 25/04/19,08:20:10,01,08,1, 11.9,1,1, 4.105, 10512.574, 434.406, 52880.169 25/04/19,08:20:10,02,08,1, 11.9,1,1, 4.105, 10512.552, 434.348, 52880.085 25/04/19,08:20:10,03,08,1, 11.9,1,1, 4.105, 10512.576, 434.357, 52880.126 25/04/19,08:20:10,04,08,1, 11.9,1,1, 4.105, 10512.597, 434.373, 52880.121 25/04/19,08:20:10,05,08,1, 11.9,1,1, 4.105, 10512.553, 434.384, 52880.215 25/04/19,08:20:10,06,08,1, 11.9,1,1, 4.105, 10512.583, 434.393, 52880.138 25/04/19,08:20:10,07,08,1, 11.9,1,1, 4.105, 10512.568, 434.373, 52880.214 25/04/19,08:20:10,08,08,1, 11.9,1,1, 4.105, 10512.574, 434.392, 52880.194 25/04/19,08:20:10,09,08,1, 11.9,1,1, 4.105, 10512.589, 434.408, 52880.092 25/04/19,08:20:10,10,08,1, 11.9,1,1, 4.105, 10512.587, 434.400, 52880.231 25/04/19,08:20:10,11,08,1, 11.9,1,1, 4.105, 10512.599, 434.403, 52880.123 25/04/19,08:20:10,12,08,1, 11.9,1,1, 4.105, 10512.616, 434.416, 52880.189 25/04/19,08:20:10,13,08,1, 11.9,1,1, 4.105, 10512.621, 434.426, 52880.143 25/04/19,08:20:10,14,08,1, 11.9,1,1, 4.105, 10512.670, 434.396, 52880.050 25/04/19,08:20:10,15,08,1, 11.9,1,1, 4.105, 10512.622, 434.398, 52880.082 25/04/19,08:20:10,16,08,1, 11.9,1,1, 4.105, 10512.639, 434.424, 52880.173 25/04/19,08:20:10,17,08,1, 11.9,1,1, 4.105, 10512.650, 434.449, 52880.228 25/04/19,08:20:10,18,08,1, 11.9,1,1, 4.105, 10512.641, 434.418, 52880.180 25/04/19,08:20:10,19,08,1, 11.9,1,1, 4.105, 10512.667, 434.409, 52880.207 25/04/19,08:20:11,00,08,1, 11.9,1,1, 4.106, 10512.666, 434.409, 52880.207 25/04/19,08:20:11,01,08,1, 11.9,1,1, 4.106, 10512.657, 434.415, 52880.171 25/04/19,08:20:11,02,08,1, 11.9,1,1, 4.106, 10512.670, 434.416, 52880.165 25/04/19,08:20:11,03,08,1, 11.9,1,1, 4.106, 10512.661, 434.405, 52880.202 25/04/19,08:20:11,04,08,1, 11.9,1,1, 4.106, 10512.664, 434.425, 52880.227 25/04/19,08:20:11,05,08,1, 11.9,1,1, 4.106, 10512.672, 434.426, 52880.167 25/04/19,08:20:11,06,08,1, 11.9,1,1, 4.106, 10512.668, 434.393, 52880.179 25/04/19,08:20:11,07,08,1, 11.9,1,1, 4.106, 10512.671, 434.428, 52880.225 25/04/19,08:20:11,08,08,1, 11.9,1,1, 4.106, 10512.664, 434.398, 52880.216 25/04/19,08:20:11,09,08,1, 11.9,1,1, 4.106, 10512.662, 434.425, 52880.194 25/04/19,08:20:11,10,08,1, 11.9,1,1, 4.106, 10512.700, 434.407, 52880.280 25/04/19,08:20:11,11,08,1, 11.9,1,1, 4.106, 10512.690, 434.396, 52880.219 25/04/19,08:20:11,12,08,1, 11.9,1,1, 4.106, 10512.671, 434.393, 52880.202 25/04/19,08:20:11,13,08,1, 11.9,1,1, 4.106, 10512.707, 434.435, 52880.207 25/04/19,08:20:11,14,08,1, 11.9,1,1, 4.106, 10512.704, 434.433, 52880.232 25/04/19,08:20:11,15,08,1, 11.9,1,1, 4.106, 10512.706, 434.391, 52880.225 25/04/19,08:20:11,16,08,1, 11.9,1,1, 4.106, 10512.692, 434.428, 52880.245 25/04/19,08:20:11,17,08,1, 11.9,1,1, 4.106, 10512.739, 434.437, 52880.240 25/04/19,08:20:11,18,08,1, 11.9,1,1, 4.106, 10512.717, 434.411, 52880.231 25/04/19,08:20:11,19,08,1, 11.9,1,1, 4.106, 10512.758, 434.413, 52880.283 25/04/19,08:20:12,00,08,1, 11.9,1,1, 4.106, 10512.757, 434.413, 52880.283 25/04/19,08:20:12,01,08,1, 11.9,1,1, 4.106, 10512.712, 434.431, 52880.297 25/04/19,08:20:12,02,08,1, 11.9,1,1, 4.106, 10512.747, 434.419, 52880.229 25/04/19,08:20:12,03,08,1, 11.9,1,1, 4.106, 10512.734, 434.413, 52880.224 25/04/19,08:20:12,04,08,1, 11.9,1,1, 4.106, 10512.731, 434.402, 52880.271 25/04/19,08:20:12,05,08,1, 11.9,1,1, 4.106, 10512.738, 434.403, 52880.205 25/04/19,08:20:12,06,08,1, 11.9,1,1, 4.106, 10512.768, 434.396, 52880.256 25/04/19,08:20:12,07,08,1, 11.9,1,1, 4.106, 10512.739, 434.408, 52880.311 25/04/19,08:20:12,08,08,1, 11.9,1,1, 4.106, 10512.736, 434.403, 52880.260 25/04/19,08:20:12,09,08,1, 11.9,1,1, 4.106, 10512.743, 434.389, 52880.196 25/04/19,08:20:12,10,08,1, 11.9,1,1, 4.106, 10512.774, 434.394, 52880.249 25/04/19,08:20:12,11,08,1, 11.9,1,1, 4.106, 10512.752, 434.372, 52880.323 25/04/19,08:20:12,12,08,1, 11.9,1,1, 4.106, 10512.754, 434.384, 52880.309 25/04/19,08:20:12,13,08,1, 11.9,1,1, 4.106, 10512.768, 434.350, 52880.293 25/04/19,08:20:12,14,08,1, 11.9,1,1, 4.106, 10512.774, 434.361, 52880.220 25/04/19,08:20:12,15,08,1, 11.9,1,1, 4.106, 10512.777, 434.342, 52880.246 25/04/19,08:20:12,16,08,1, 11.9,1,1, 4.106, 10512.760, 434.358, 52880.239 25/04/19,08:20:12,17,08,1, 11.9,1,1, 4.106, 10512.761, 434.330, 52880.287 25/04/19,08:20:12,18,08,1, 11.9,1,1, 4.106, 10512.776, 434.353, 52880.276 25/04/19,08:20:12,19,08,1, 11.9,1,1, 4.106, 10512.778, 434.347, 52880.228 25/04/19,08:20:13,00,07,1, 11.9,1,1, 4.103, 10512.774, 434.347, 52880.228 25/04/19,08:20:13,01,07,1, 11.9,1,1, 4.103, 10512.783, 434.322, 52880.266 25/04/19,08:20:13,02,07,1, 11.9,1,1, 4.103, 10512.780, 434.357, 52880.279 25/04/19,08:20:13,03,07,1, 11.9,1,1, 4.103, 10512.776, 434.320, 52880.225 25/04/19,08:20:13,04,07,1, 11.9,1,1, 4.103, 10512.771, 434.338, 52880.212 25/04/19,08:20:13,05,07,1, 11.9,1,1, 4.103, 10512.800, 434.335, 52880.282 25/04/19,08:20:13,06,07,1, 11.9,1,1, 4.103, 10512.785, 434.357, 52880.314 25/04/19,08:20:13,07,07,1, 11.9,1,1, 4.103, 10512.790, 434.335, 52880.207 25/04/19,08:20:13,08,07,1, 11.9,1,1, 4.103, 10512.801, 434.333, 52880.302 25/04/19,08:20:13,09,07,1, 11.9,1,1, 4.103, 10512.783, 434.337, 52880.271 25/04/19,08:20:13,10,07,1, 11.9,1,1, 4.103, 10512.834, 434.340, 52880.180 25/04/19,08:20:13,11,07,1, 11.9,1,1, 4.103, 10512.790, 434.350, 52880.372 25/04/19,08:20:13,12,07,1, 11.9,1,1, 4.103, 10512.814, 434.337, 52880.326 25/04/19,08:20:13,13,07,1, 11.9,1,1, 4.103, 10512.811, 434.326, 52880.354 25/04/19,08:20:13,14,07,1, 11.9,1,1, 4.103, 10512.799, 434.365, 52880.353 25/04/19,08:20:13,15,07,1, 11.9,1,1, 4.103, 10512.830, 434.386, 52880.285 25/04/19,08:20:13,16,07,1, 11.9,1,1, 4.103, 10512.835, 434.325, 52880.291 25/04/19,08:20:13,17,07,1, 11.9,1,1, 4.103, 10512.802, 434.329, 52880.334 25/04/19,08:20:13,18,07,1, 11.9,1,1, 4.103, 10512.819, 434.345, 52880.325 25/04/19,08:20:13,19,07,1, 11.9,1,1, 4.103, 10512.820, 434.344, 52880.292 25/04/19,08:20:14,00,07,1, 12.0,1,1, 4.106, 10512.816, 434.344, 52880.292 25/04/19,08:20:14,01,07,1, 12.0,1,1, 4.106, 10512.793, 434.325, 52880.323 25/04/19,08:20:14,02,07,1, 12.0,1,1, 4.106, 10512.802, 434.316, 52880.363 25/04/19,08:20:14,03,07,1, 12.0,1,1, 4.106, 10512.813, 434.327, 52880.404 25/04/19,08:20:14,04,07,1, 12.0,1,1, 4.106, 10512.837, 434.303, 52880.376 25/04/19,08:20:14,05,07,1, 12.0,1,1, 4.106, 10512.823, 434.306, 52880.391 25/04/19,08:20:14,06,07,1, 12.0,1,1, 4.106, 10512.807, 434.304, 52880.368 25/04/19,08:20:14,07,07,1, 12.0,1,1, 4.106, 10512.819, 434.299, 52880.320 25/04/19,08:20:14,08,07,1, 12.0,1,1, 4.106, 10512.828, 434.293, 52880.381 25/04/19,08:20:14,09,07,1, 12.0,1,1, 4.106, 10512.837, 434.280, 52880.321 25/04/19,08:20:14,10,07,1, 12.0,1,1, 4.106, 10512.830, 434.300, 52880.361 25/04/19,08:20:14,11,07,1, 12.0,1,1, 4.106, 10512.802, 434.334, 52880.407 25/04/19,08:20:14,12,07,1, 12.0,1,1, 4.106, 10512.786, 434.295, 52880.404 25/04/19,08:20:14,13,07,1, 12.0,1,1, 4.106, 10512.822, 434.309, 52880.374 25/04/19,08:20:14,14,07,1, 12.0,1,1, 4.106, 10512.796, 434.312, 52880.337 25/04/19,08:20:14,15,07,1, 12.0,1,1, 4.106, 10512.813, 434.317, 52880.394 25/04/19,08:20:14,16,07,1, 12.0,1,1, 4.106, 10512.801, 434.305, 52880.451 25/04/19,08:20:14,17,07,1, 12.0,1,1, 4.106, 10512.815, 434.284, 52880.405 25/04/19,08:20:14,18,07,1, 12.0,1,1, 4.106, 10512.828, 434.283, 52880.352 25/04/19,08:20:14,19,07,1, 12.0,1,1, 4.106, 10512.810, 434.296, 52880.372 25/04/19,08:20:15,00,07,1, 11.9,1,1, 4.108, 10512.807, 434.296, 52880.372 25/04/19,08:20:15,01,07,1, 11.9,1,1, 4.108, 10512.814, 434.265, 52880.309 25/04/19,08:20:15,02,07,1, 11.9,1,1, 4.108, 10512.860, 434.262, 52880.414 25/04/19,08:20:15,03,07,1, 11.9,1,1, 4.108, 10512.841, 434.288, 52880.489 25/04/19,08:20:15,04,07,1, 11.9,1,1, 4.108, 10512.864, 434.259, 52880.328 25/04/19,08:20:15,05,07,1, 11.9,1,1, 4.108, 10512.796, 434.273, 52880.522 25/04/19,08:20:15,06,07,1, 11.9,1,1, 4.108, 10512.804, 434.252, 52880.510 25/04/19,08:20:15,07,07,1, 11.9,1,1, 4.108, 10512.836, 434.284, 52880.458 25/04/19,08:20:15,08,07,1, 11.9,1,1, 4.108, 10512.827, 434.273, 52880.500 25/04/19,08:20:15,09,07,1, 11.9,1,1, 4.108, 10512.841, 434.266, 52880.503 25/04/19,08:20:15,10,07,1, 11.9,1,1, 4.108, 10512.869, 434.243, 52880.464 25/04/19,08:20:15,11,07,1, 11.9,1,1, 4.108, 10512.855, 434.273, 52880.458 25/04/19,08:20:15,12,07,1, 11.9,1,1, 4.108, 10512.864, 434.264, 52880.504 25/04/19,08:20:15,13,07,1, 11.9,1,1, 4.108, 10512.876, 434.255, 52880.484 25/04/19,08:20:15,14,07,1, 11.9,1,1, 4.108, 10512.878, 434.244, 52880.467 25/04/19,08:20:15,15,07,1, 11.9,1,1, 4.108, 10512.889, 434.250, 52880.546 25/04/19,08:20:15,16,07,1, 11.9,1,1, 4.108, 10512.866, 434.249, 52880.577 25/04/19,08:20:15,17,07,1, 11.9,1,1, 4.108, 10512.887, 434.253, 52880.532 25/04/19,08:20:15,18,07,1, 11.9,1,1, 4.108, 10512.894, 434.202, 52880.462 25/04/19,08:20:15,19,07,1, 11.9,1,1, 4.108, 10512.900, 434.266, 52880.550 25/04/19,08:20:16,00,08,1, 11.9,1,1, 4.107, 10512.899, 434.266, 52880.550 25/04/19,08:20:16,01,08,1, 11.9,1,1, 4.107, 10512.900, 434.229, 52880.517 25/04/19,08:20:16,02,08,1, 11.9,1,1, 4.107, 10512.894, 434.231, 52880.564 25/04/19,08:20:16,03,08,1, 11.9,1,1, 4.107, 10512.912, 434.241, 52880.599 25/04/19,08:20:16,04,08,1, 11.9,1,1, 4.107, 10512.906, 434.240, 52880.616 25/04/19,08:20:16,05,08,1, 11.9,1,1, 4.107, 10512.931, 434.240, 52880.597 25/04/19,08:20:16,06,08,1, 11.9,1,1, 4.107, 10512.927, 434.233, 52880.554 25/04/19,08:20:16,07,08,1, 11.9,1,1, 4.107, 10512.943, 434.249, 52880.611 25/04/19,08:20:16,08,08,1, 11.9,1,1, 4.107, 10512.941, 434.237, 52880.622 25/04/19,08:20:16,09,08,1, 11.9,1,1, 4.107, 10512.957, 434.241, 52880.631 25/04/19,08:20:16,10,08,1, 11.9,1,1, 4.107, 10512.969, 434.257, 52880.546 25/04/19,08:20:16,11,08,1, 11.9,1,1, 4.107, 10512.967, 434.236, 52880.585 25/04/19,08:20:16,12,08,1, 11.9,1,1, 4.107, 10512.974, 434.252, 52880.649 25/04/19,08:20:16,13,08,1, 11.9,1,1, 4.107, 10512.963, 434.251, 52880.588 25/04/19,08:20:16,14,08,1, 11.9,1,1, 4.107, 10513.005, 434.242, 52880.730 25/04/19,08:20:16,15,08,1, 11.9,1,1, 4.107, 10512.935, 434.257, 52880.726 25/04/19,08:20:16,16,08,1, 11.9,1,1, 4.107, 10512.972, 434.257, 52880.669 25/04/19,08:20:16,17,08,1, 11.9,1,1, 4.107, 10512.976, 434.247, 52880.666 25/04/19,08:20:16,18,08,1, 11.9,1,1, 4.107, 10512.995, 434.252, 52880.707 25/04/19,08:20:16,19,08,1, 11.9,1,1, 4.107, 10512.998, 434.267, 52880.681 25/04/19,08:20:17,00,09,1, 11.8,1,1, 4.111, 10512.991, 434.267, 52880.681 25/04/19,08:20:17,01,09,1, 11.8,1,1, 4.111, 10513.002, 434.230, 52880.728 25/04/19,08:20:17,02,09,1, 11.8,1,1, 4.111, 10513.021, 434.229, 52880.694 25/04/19,08:20:17,03,09,1, 11.8,1,1, 4.111, 10512.999, 434.229, 52880.714 25/04/19,08:20:17,04,09,1, 11.8,1,1, 4.111, 10513.030, 434.248, 52880.727 25/04/19,08:20:17,05,09,1, 11.8,1,1, 4.111, 10512.996, 434.250, 52880.697 25/04/19,08:20:17,06,09,1, 11.8,1,1, 4.111, 10512.976, 434.223, 52880.633 25/04/19,08:20:17,07,09,1, 11.8,1,1, 4.111, 10513.040, 434.246, 52880.731 25/04/19,08:20:17,08,09,1, 11.8,1,1, 4.111, 10513.036, 434.243, 52880.700 25/04/19,08:20:17,09,09,1, 11.8,1,1, 4.111, 10513.038, 434.226, 52880.676 25/04/19,08:20:17,10,09,1, 11.8,1,1, 4.111, 10513.035, 434.223, 52880.768 25/04/19,08:20:17,11,09,1, 11.8,1,1, 4.111, 10513.038, 434.263, 52880.779 25/04/19,08:20:17,12,09,1, 11.8,1,1, 4.111, 10513.031, 434.248, 52880.710 25/04/19,08:20:17,13,09,1, 11.8,1,1, 4.111, 10513.043, 434.239, 52880.786 25/04/19,08:20:17,14,09,1, 11.8,1,1, 4.111, 10513.055, 434.228, 52880.719 25/04/19,08:20:17,15,09,1, 11.8,1,1, 4.111, 10513.038, 434.253, 52880.780 25/04/19,08:20:17,16,09,1, 11.8,1,1, 4.111, 10513.077, 434.262, 52880.784 25/04/19,08:20:17,17,09,1, 11.8,1,1, 4.111, 10513.066, 434.279, 52880.791 25/04/19,08:20:17,18,09,1, 11.8,1,1, 4.111, 10513.063, 434.254, 52880.768 25/04/19,08:20:17,19,09,1, 11.8,1,1, 4.111, 10513.060, 434.237, 52880.736 25/04/19,08:20:18,00,08,1, 12.0,1,1, 4.111, 10513.058, 434.237, 52880.736 25/04/19,08:20:18,01,08,1, 12.0,1,1, 4.111, 10513.072, 434.251, 52880.768 25/04/19,08:20:18,02,08,1, 12.0,1,1, 4.111, 10513.062, 434.236, 52880.726 25/04/19,08:20:18,03,08,1, 12.0,1,1, 4.111, 10513.049, 434.233, 52880.863 25/04/19,08:20:18,04,08,1, 12.0,1,1, 4.111, 10513.058, 434.254, 52880.884 25/04/19,08:20:18,05,08,1, 12.0,1,1, 4.111, 10513.070, 434.260, 52880.823 25/04/19,08:20:18,06,08,1, 12.0,1,1, 4.111, 10513.056, 434.248, 52880.784 25/04/19,08:20:18,07,08,1, 12.0,1,1, 4.111, 10513.073, 434.249, 52880.850 25/04/19,08:20:18,08,08,1, 12.0,1,1, 4.111, 10513.065, 434.253, 52880.878 25/04/19,08:20:18,09,08,1, 12.0,1,1, 4.111, 10513.071, 434.259, 52880.898 25/04/19,08:20:18,10,08,1, 12.0,1,1, 4.111, 10513.049, 434.247, 52880.850 25/04/19,08:20:18,11,08,1, 12.0,1,1, 4.111, 10513.061, 434.235, 52880.828 25/04/19,08:20:18,12,08,1, 12.0,1,1, 4.111, 10513.078, 434.239, 52880.843 25/04/19,08:20:18,13,08,1, 12.0,1,1, 4.111, 10513.062, 434.244, 52880.835 25/04/19,08:20:18,14,08,1, 12.0,1,1, 4.111, 10513.083, 434.250, 52880.826 25/04/19,08:20:18,15,08,1, 12.0,1,1, 4.111, 10513.084, 434.242, 52880.828 25/04/19,08:20:18,16,08,1, 12.0,1,1, 4.111, 10513.074, 434.248, 52880.901 25/04/19,08:20:18,17,08,1, 12.0,1,1, 4.111, 10513.060, 434.263, 52880.907 25/04/19,08:20:18,18,08,1, 12.0,1,1, 4.111, 10513.079, 434.253, 52880.905 25/04/19,08:20:18,19,08,1, 12.0,1,1, 4.111, 10513.067, 434.247, 52880.921 25/04/19,08:20:19,00,09,1, 11.9,1,1, 4.105, 10513.066, 434.247, 52880.921 25/04/19,08:20:19,01,09,1, 11.9,1,1, 4.105, 10513.080, 434.286, 52880.912 25/04/19,08:20:19,02,09,1, 11.9,1,1, 4.105, 10513.076, 434.266, 52880.928 25/04/19,08:20:19,03,09,1, 11.9,1,1, 4.105, 10513.083, 434.235, 52880.922 25/04/19,08:20:19,04,09,1, 11.9,1,1, 4.105, 10513.075, 434.247, 52880.951 25/04/19,08:20:19,05,09,1, 11.9,1,1, 4.105, 10513.093, 434.255, 52880.941 25/04/19,08:20:19,06,09,1, 11.9,1,1, 4.105, 10513.032, 434.254, 52880.948 25/04/19,08:20:19,07,09,1, 11.9,1,1, 4.105, 10513.066, 434.258, 52880.959 25/04/19,08:20:19,08,09,1, 11.9,1,1, 4.105, 10513.062, 434.261, 52880.999 25/04/19,08:20:19,09,09,1, 11.9,1,1, 4.105, 10513.061, 434.254, 52880.962 25/04/19,08:20:19,10,09,1, 11.9,1,1, 4.105, 10513.071, 434.256, 52880.982 25/04/19,08:20:19,11,09,1, 11.9,1,1, 4.105, 10513.047, 434.234, 52880.959 25/04/19,08:20:19,12,09,1, 11.9,1,1, 4.105, 10513.046, 434.232, 52880.934 25/04/19,08:20:19,13,09,1, 11.9,1,1, 4.105, 10513.046, 434.246, 52880.971 25/04/19,08:20:19,14,09,1, 11.9,1,1, 4.105, 10513.040, 434.278, 52881.012 25/04/19,08:20:19,15,09,1, 11.9,1,1, 4.105, 10513.014, 434.253, 52881.018 25/04/19,08:20:19,16,09,1, 11.9,1,1, 4.105, 10513.036, 434.258, 52880.997 25/04/19,08:20:19,17,09,1, 11.9,1,1, 4.105, 10513.029, 434.282, 52881.029 25/04/19,08:20:19,18,09,1, 11.9,1,1, 4.105, 10513.051, 434.265, 52881.003 25/04/19,08:20:19,19,09,1, 11.9,1,1, 4.105, 10513.028, 434.250, 52880.980 25/04/19,08:20:20,00,09,1, 11.9,1,1, 4.110, 10513.024, 434.250, 52880.980 25/04/19,08:20:20,01,09,1, 11.9,1,1, 4.110, 10513.030, 434.281, 52881.043 25/04/19,08:20:20,02,09,1, 11.9,1,1, 4.110, 10513.053, 434.290, 52881.146 25/04/19,08:20:20,03,09,1, 11.9,1,1, 4.110, 10513.041, 434.236, 52881.008 25/04/19,08:20:20,04,09,1, 11.9,1,1, 4.110, 10513.021, 434.264, 52880.999 25/04/19,08:20:20,05,09,1, 11.9,1,1, 4.110, 10513.020, 434.257, 52881.040 25/04/19,08:20:20,06,09,1, 11.9,1,1, 4.110, 10513.013, 434.256, 52881.089 25/04/19,08:20:20,07,09,1, 11.9,1,1, 4.110, 10513.004, 434.243, 52881.062 25/04/19,08:20:20,08,09,1, 11.9,1,1, 4.110, 10513.011, 434.257, 52881.045 25/04/19,08:20:20,09,09,1, 11.9,1,1, 4.110, 10513.031, 434.271, 52881.106 25/04/19,08:20:20,10,09,1, 11.9,1,1, 4.110, 10513.034, 434.250, 52881.080 25/04/19,08:20:20,11,09,1, 11.9,1,1, 4.110, 10513.019, 434.263, 52881.081 25/04/19,08:20:20,12,09,1, 11.9,1,1, 4.110, 10512.993, 434.237, 52881.101 25/04/19,08:20:20,13,09,1, 11.9,1,1, 4.110, 10513.028, 434.236, 52881.051 25/04/19,08:20:20,14,09,1, 11.9,1,1, 4.110, 10513.026, 434.249, 52881.103 25/04/19,08:20:20,15,09,1, 11.9,1,1, 4.110, 10513.021, 434.243, 52881.122 25/04/19,08:20:20,16,09,1, 11.9,1,1, 4.110, 10513.004, 434.242, 52881.140 25/04/19,08:20:20,17,09,1, 11.9,1,1, 4.110, 10513.014, 434.225, 52881.069 25/04/19,08:20:20,18,09,1, 11.9,1,1, 4.110, 10513.016, 434.258, 52881.149 25/04/19,08:20:20,19,09,1, 11.9,1,1, 4.110, 10513.013, 434.268, 52881.145 25/04/19,08:20:21,00,10,1, 11.9,1,1, 4.106, 10513.008, 434.268, 52881.145 25/04/19,08:20:21,01,10,1, 11.9,1,1, 4.106, 10513.000, 434.259, 52881.125 25/04/19,08:20:21,02,10,1, 11.9,1,1, 4.106, 10513.008, 434.245, 52881.065 25/04/19,08:20:21,03,10,1, 11.9,1,1, 4.106, 10512.988, 434.256, 52881.139 25/04/19,08:20:21,04,10,1, 11.9,1,1, 4.106, 10513.007, 434.248, 52881.083 25/04/19,08:20:21,05,10,1, 11.9,1,1, 4.106, 10513.011, 434.262, 52881.169 25/04/19,08:20:21,06,10,1, 11.9,1,1, 4.106, 10513.018, 434.309, 52881.146 25/04/19,08:20:21,07,10,1, 11.9,1,1, 4.106, 10512.993, 434.288, 52881.162 25/04/19,08:20:21,08,10,1, 11.9,1,1, 4.106, 10512.979, 434.284, 52881.182 25/04/19,08:20:21,09,10,1, 11.9,1,1, 4.106, 10513.027, 434.300, 52881.169 25/04/19,08:20:21,10,10,1, 11.9,1,1, 4.106, 10512.993, 434.328, 52881.177 25/04/19,08:20:21,11,10,1, 11.9,1,1, 4.106, 10513.001, 434.326, 52881.128 25/04/19,08:20:21,12,10,1, 11.9,1,1, 4.106, 10512.991, 434.306, 52881.173 25/04/19,08:20:21,13,10,1, 11.9,1,1, 4.106, 10513.010, 434.306, 52881.199 25/04/19,08:20:21,14,10,1, 11.9,1,1, 4.106, 10513.029, 434.338, 52881.243 25/04/19,08:20:21,15,10,1, 11.9,1,1, 4.106, 10512.995, 434.331, 52881.267 25/04/19,08:20:21,16,10,1, 11.9,1,1, 4.106, 10513.007, 434.321, 52881.254 25/04/19,08:20:21,17,10,1, 11.9,1,1, 4.106, 10513.016, 434.367, 52881.291 25/04/19,08:20:21,18,10,1, 11.9,1,1, 4.106, 10513.003, 434.356, 52881.299 25/04/19,08:20:21,19,10,1, 11.9,1,1, 4.106, 10513.008, 434.351, 52881.268 25/04/19,08:20:22,00,10,1, 11.9,1,1, 4.112, 10512.999, 434.351, 52881.268 25/04/19,08:20:22,01,10,1, 11.9,1,1, 4.112, 10513.010, 434.373, 52881.310 25/04/19,08:20:22,02,10,1, 11.9,1,1, 4.112, 10513.004, 434.379, 52881.280 25/04/19,08:20:22,03,10,1, 11.9,1,1, 4.112, 10513.026, 434.393, 52881.314 25/04/19,08:20:22,04,10,1, 11.9,1,1, 4.112, 10513.017, 434.392, 52881.294 25/04/19,08:20:22,05,10,1, 11.9,1,1, 4.112, 10513.010, 434.388, 52881.244 25/04/19,08:20:22,06,10,1, 11.9,1,1, 4.112, 10513.008, 434.406, 52881.286 25/04/19,08:20:22,07,10,1, 11.9,1,1, 4.112, 10513.014, 434.406, 52881.381 25/04/19,08:20:22,08,10,1, 11.9,1,1, 4.112, 10513.012, 434.410, 52881.340 25/04/19,08:20:22,09,10,1, 11.9,1,1, 4.112, 10513.004, 434.441, 52881.343 25/04/19,08:20:22,10,10,1, 11.9,1,1, 4.112, 10512.992, 434.461, 52881.420 25/04/19,08:20:22,11,10,1, 11.9,1,1, 4.112, 10513.035, 434.483, 52881.332 25/04/19,08:20:22,12,10,1, 11.9,1,1, 4.112, 10512.994, 434.502, 52881.361 25/04/19,08:20:22,13,10,1, 11.9,1,1, 4.112, 10513.003, 434.490, 52881.358 25/04/19,08:20:22,14,10,1, 11.9,1,1, 4.112, 10513.012, 434.488, 52881.346 25/04/19,08:20:22,15,10,1, 11.9,1,1, 4.112, 10512.994, 434.551, 52881.452 25/04/19,08:20:22,16,10,1, 11.9,1,1, 4.112, 10513.025, 434.529, 52881.392 25/04/19,08:20:22,17,10,1, 11.9,1,1, 4.112, 10512.995, 434.529, 52881.406 25/04/19,08:20:22,18,10,1, 11.9,1,1, 4.112, 10512.986, 434.556, 52881.445 25/04/19,08:20:22,19,10,1, 11.9,1,1, 4.112, 10513.006, 434.561, 52881.443 25/04/19,08:20:23,00,10,1, 11.9,1,1, 4.110, 10512.999, 434.561, 52881.443 25/04/19,08:20:23,01,10,1, 11.9,1,1, 4.110, 10513.003, 434.564, 52881.448 25/04/19,08:20:23,02,10,1, 11.9,1,1, 4.110, 10513.010, 434.574, 52881.490 25/04/19,08:20:23,03,10,1, 11.9,1,1, 4.110, 10513.020, 434.605, 52881.520 25/04/19,08:20:23,04,10,1, 11.9,1,1, 4.110, 10513.031, 434.598, 52881.467 25/04/19,08:20:23,05,10,1, 11.9,1,1, 4.110, 10512.992, 434.630, 52881.579 25/04/19,08:20:23,06,10,1, 11.9,1,1, 4.110, 10513.043, 434.622, 52881.584 25/04/19,08:20:23,07,10,1, 11.9,1,1, 4.110, 10512.993, 434.666, 52881.511 25/04/19,08:20:23,08,10,1, 11.9,1,1, 4.110, 10513.013, 434.659, 52881.533 25/04/19,08:20:23,09,10,1, 11.9,1,1, 4.110, 10513.001, 434.659, 52881.482 25/04/19,08:20:23,10,10,1, 11.9,1,1, 4.110, 10513.018, 434.657, 52881.462 25/04/19,08:20:23,11,10,1, 11.9,1,1, 4.110, 10513.015, 434.699, 52881.560 25/04/19,08:20:23,12,10,1, 11.9,1,1, 4.110, 10512.989, 434.711, 52881.590 25/04/19,08:20:23,13,10,1, 11.9,1,1, 4.110, 10512.970, 434.708, 52881.545 25/04/19,08:20:23,14,10,1, 11.9,1,1, 4.110, 10512.996, 434.701, 52881.542 25/04/19,08:20:23,15,10,1, 11.9,1,1, 4.110, 10512.997, 434.723, 52881.605 25/04/19,08:20:23,16,10,1, 11.9,1,1, 4.110, 10512.992, 434.749, 52881.642 25/04/19,08:20:23,17,10,1, 11.9,1,1, 4.110, 10513.021, 434.734, 52881.613 25/04/19,08:20:23,18,10,1, 11.9,1,1, 4.110, 10513.021, 434.750, 52881.600 25/04/19,08:20:23,19,10,1, 11.9,1,1, 4.110, 10513.011, 434.752, 52881.625 25/04/19,08:20:24,00,10,1, 11.9,1,1, 4.109, 10513.008, 434.752, 52881.625 25/04/19,08:20:24,01,10,1, 11.9,1,1, 4.109, 10513.002, 434.743, 52881.564 25/04/19,08:20:24,02,10,1, 11.9,1,1, 4.109, 10512.983, 434.731, 52881.623 25/04/19,08:20:24,03,10,1, 11.9,1,1, 4.109, 10512.995, 434.780, 52881.677 25/04/19,08:20:24,04,10,1, 11.9,1,1, 4.109, 10513.006, 434.786, 52881.682 25/04/19,08:20:24,05,10,1, 11.9,1,1, 4.109, 10512.994, 434.784, 52881.636 25/04/19,08:20:24,06,10,1, 11.9,1,1, 4.109, 10513.005, 434.757, 52881.668 25/04/19,08:20:24,07,10,1, 11.9,1,1, 4.109, 10513.005, 434.777, 52881.592 25/04/19,08:20:24,08,10,1, 11.9,1,1, 4.109, 10513.002, 434.792, 52881.684 25/04/19,08:20:24,09,10,1, 11.9,1,1, 4.109, 10513.032, 434.766, 52881.743 25/04/19,08:20:24,10,10,1, 11.9,1,1, 4.109, 10512.996, 434.772, 52881.742 25/04/19,08:20:24,11,10,1, 11.9,1,1, 4.109, 10513.027, 434.797, 52881.678 25/04/19,08:20:24,12,10,1, 11.9,1,1, 4.109, 10513.031, 434.827, 52881.781 25/04/19,08:20:24,13,10,1, 11.9,1,1, 4.109, 10513.042, 434.803, 52881.671 25/04/19,08:20:24,14,10,1, 11.9,1,1, 4.109, 10513.019, 434.826, 52881.697 25/04/19,08:20:24,15,10,1, 11.9,1,1, 4.109, 10513.038, 434.833, 52881.728 25/04/19,08:20:24,16,10,1, 11.9,1,1, 4.109, 10513.014, 434.824, 52881.808 25/04/19,08:20:24,17,10,1, 11.9,1,1, 4.109, 10513.035, 434.872, 52881.771 25/04/19,08:20:24,18,10,1, 11.9,1,1, 4.109, 10513.023, 434.857, 52881.739 25/04/19,08:20:24,19,10,1, 11.9,1,1, 4.109, 10513.040, 434.858, 52881.771 25/04/19,08:20:25,00,09,1, 11.8,1,1, 4.106, 10513.033, 434.858, 52881.771 25/04/19,08:20:25,01,09,1, 11.8,1,1, 4.106, 10513.061, 434.899, 52881.817 25/04/19,08:20:25,02,09,1, 11.8,1,1, 4.106, 10513.031, 434.883, 52881.793 25/04/19,08:20:25,03,09,1, 11.8,1,1, 4.106, 10513.079, 434.892, 52881.865 25/04/19,08:20:25,04,09,1, 11.8,1,1, 4.106, 10513.078, 434.915, 52881.836 25/04/19,08:20:25,05,09,1, 11.8,1,1, 4.106, 10513.073, 434.946, 52881.913 25/04/19,08:20:25,06,09,1, 11.8,1,1, 4.106, 10513.075, 434.926, 52881.819 25/04/19,08:20:25,07,09,1, 11.8,1,1, 4.106, 10513.098, 434.947, 52881.883 25/04/19,08:20:25,08,09,1, 11.8,1,1, 4.106, 10513.100, 434.942, 52881.884 25/04/19,08:20:25,09,09,1, 11.8,1,1, 4.106, 10513.101, 434.983, 52881.891 25/04/19,08:20:25,10,09,1, 11.8,1,1, 4.106, 10513.089, 435.006, 52881.873 25/04/19,08:20:25,11,09,1, 11.8,1,1, 4.106, 10513.099, 434.971, 52881.911 25/04/19,08:20:25,12,09,1, 11.8,1,1, 4.106, 10513.106, 435.006, 52881.924 25/04/19,08:20:25,13,09,1, 11.8,1,1, 4.106, 10513.133, 435.021, 52881.937 25/04/19,08:20:25,14,09,1, 11.8,1,1, 4.106, 10513.120, 434.984, 52881.913 25/04/19,08:20:25,15,09,1, 11.8,1,1, 4.106, 10513.116, 434.989, 52881.933 25/04/19,08:20:25,16,09,1, 11.8,1,1, 4.106, 10513.119, 435.003, 52881.941 25/04/19,08:20:25,17,09,1, 11.8,1,1, 4.106, 10513.129, 435.027, 52881.936 25/04/19,08:20:25,18,09,1, 11.8,1,1, 4.106, 10513.133, 435.011, 52881.912 25/04/19,08:20:25,19,09,1, 11.8,1,1, 4.106, 10513.122, 435.031, 52881.992 25/04/19,08:20:26,00,09,1, 11.9,1,1, 4.108, 10513.116, 435.031, 52881.992 25/04/19,08:20:26,01,09,1, 11.9,1,1, 4.108, 10513.142, 435.048, 52882.042 25/04/19,08:20:26,02,09,1, 11.9,1,1, 4.108, 10513.141, 435.071, 52882.038 25/04/19,08:20:26,03,09,1, 11.9,1,1, 4.108, 10513.169, 435.051, 52881.992 25/04/19,08:20:26,04,09,1, 11.9,1,1, 4.108, 10513.133, 435.075, 52882.016 25/04/19,08:20:26,05,09,1, 11.9,1,1, 4.108, 10513.167, 435.091, 52882.026 25/04/19,08:20:26,06,09,1, 11.9,1,1, 4.108, 10513.187, 435.097, 52882.052 25/04/19,08:20:26,07,09,1, 11.9,1,1, 4.108, 10513.133, 435.074, 52882.025 25/04/19,08:20:26,08,09,1, 11.9,1,1, 4.108, 10513.175, 435.067, 52882.029 25/04/19,08:20:26,09,09,1, 11.9,1,1, 4.108, 10513.188, 435.126, 52882.072 25/04/19,08:20:26,10,09,1, 11.9,1,1, 4.108, 10513.185, 435.121, 52882.117 25/04/19,08:20:26,11,09,1, 11.9,1,1, 4.108, 10513.183, 435.126, 52882.086 25/04/19,08:20:26,12,09,1, 11.9,1,1, 4.108, 10513.181, 435.129, 52882.078 25/04/19,08:20:26,13,09,1, 11.9,1,1, 4.108, 10513.186, 435.116, 52882.106 25/04/19,08:20:26,14,09,1, 11.9,1,1, 4.108, 10513.223, 435.124, 52882.028 25/04/19,08:20:26,15,09,1, 11.9,1,1, 4.108, 10513.188, 435.144, 52882.131 25/04/19,08:20:26,16,09,1, 11.9,1,1, 4.108, 10513.218, 435.123, 52882.095 25/04/19,08:20:26,17,09,1, 11.9,1,1, 4.108, 10513.196, 435.159, 52882.050 25/04/19,08:20:26,18,09,1, 11.9,1,1, 4.108, 10513.244, 435.165, 52882.093 25/04/19,08:20:26,19,09,1, 11.9,1,1, 4.108, 10513.230, 435.197, 52882.108 25/04/19,08:20:27,00,09,1, 11.9,1,1, 4.113, 10513.225, 435.197, 52882.108 25/04/19,08:20:27,01,09,1, 11.9,1,1, 4.113, 10513.258, 435.181, 52882.075 25/04/19,08:20:27,02,09,1, 11.9,1,1, 4.113, 10513.242, 435.200, 52882.140 25/04/19,08:20:27,03,09,1, 11.9,1,1, 4.113, 10513.250, 435.175, 52882.141 25/04/19,08:20:27,04,09,1, 11.9,1,1, 4.113, 10513.267, 435.175, 52882.173 25/04/19,08:20:27,05,09,1, 11.9,1,1, 4.113, 10513.270, 435.188, 52882.153 25/04/19,08:20:27,06,09,1, 11.9,1,1, 4.113, 10513.256, 435.201, 52882.206 25/04/19,08:20:27,07,09,1, 11.9,1,1, 4.113, 10513.271, 435.213, 52882.126 25/04/19,08:20:27,08,09,1, 11.9,1,1, 4.113, 10513.274, 435.198, 52882.199 25/04/19,08:20:27,09,09,1, 11.9,1,1, 4.113, 10513.289, 435.200, 52882.192 25/04/19,08:20:27,10,09,1, 11.9,1,1, 4.113, 10513.295, 435.202, 52882.158 25/04/19,08:20:27,11,09,1, 11.9,1,1, 4.113, 10513.313, 435.236, 52882.193 25/04/19,08:20:27,12,09,1, 11.9,1,1, 4.113, 10513.316, 435.199, 52882.216 25/04/19,08:20:27,13,09,1, 11.9,1,1, 4.113, 10513.335, 435.207, 52882.172 25/04/19,08:20:27,14,09,1, 11.9,1,1, 4.113, 10513.326, 435.236, 52882.202 25/04/19,08:20:27,15,09,1, 11.9,1,1, 4.113, 10513.327, 435.226, 52882.194 25/04/19,08:20:27,16,09,1, 11.9,1,1, 4.113, 10513.330, 435.221, 52882.177 25/04/19,08:20:27,17,09,1, 11.9,1,1, 4.113, 10513.378, 435.242, 52882.157 25/04/19,08:20:27,18,09,1, 11.9,1,1, 4.113, 10513.338, 435.232, 52882.220 25/04/19,08:20:27,19,09,1, 11.9,1,1, 4.113, 10513.375, 435.258, 52882.241 25/04/19,08:20:28,00,10,1, 11.9,1,1, 4.107, 10513.375, 435.258, 52882.241 25/04/19,08:20:28,01,10,1, 11.9,1,1, 4.107, 10513.376, 435.233, 52882.166 25/04/19,08:20:28,02,10,1, 11.9,1,1, 4.107, 10513.399, 435.262, 52882.253 25/04/19,08:20:28,03,10,1, 11.9,1,1, 4.107, 10513.392, 435.252, 52882.241 25/04/19,08:20:28,04,10,1, 11.9,1,1, 4.107, 10513.393, 435.260, 52882.182 25/04/19,08:20:28,05,10,1, 11.9,1,1, 4.107, 10513.390, 435.246, 52882.186 25/04/19,08:20:28,06,10,1, 11.9,1,1, 4.107, 10513.411, 435.274, 52882.195 25/04/19,08:20:28,07,10,1, 11.9,1,1, 4.107, 10513.413, 435.292, 52882.315 25/04/19,08:20:28,08,10,1, 11.9,1,1, 4.107, 10513.415, 435.296, 52882.299 25/04/19,08:20:28,09,10,1, 11.9,1,1, 4.107, 10513.422, 435.284, 52882.269 25/04/19,08:20:28,10,10,1, 11.9,1,1, 4.107, 10513.394, 435.321, 52882.336 25/04/19,08:20:28,11,10,1, 11.9,1,1, 4.107, 10513.433, 435.335, 52882.339 25/04/19,08:20:28,12,10,1, 11.9,1,1, 4.107, 10513.441, 435.321, 52882.353 25/04/19,08:20:28,13,10,1, 11.9,1,1, 4.107, 10513.454, 435.339, 52882.358 25/04/19,08:20:28,14,10,1, 11.9,1,1, 4.107, 10513.442, 435.357, 52882.366 25/04/19,08:20:28,15,10,1, 11.9,1,1, 4.107, 10513.454, 435.385, 52882.349 25/04/19,08:20:28,16,10,1, 11.9,1,1, 4.107, 10513.438, 435.381, 52882.340 25/04/19,08:20:28,17,10,1, 11.9,1,1, 4.107, 10513.452, 435.350, 52882.352 25/04/19,08:20:28,18,10,1, 11.9,1,1, 4.107, 10513.451, 435.378, 52882.391 25/04/19,08:20:28,19,10,1, 11.9,1,1, 4.107, 10513.453, 435.406, 52882.416 25/04/19,08:20:29,00,08,1, 11.9,1,1, 4.108, 10513.450, 435.406, 52882.416 25/04/19,08:20:29,01,08,1, 11.9,1,1, 4.108, 10513.490, 435.392, 52882.383 25/04/19,08:20:29,02,08,1, 11.9,1,1, 4.108, 10513.474, 435.430, 52882.426 25/04/19,08:20:29,03,08,1, 11.9,1,1, 4.108, 10513.505, 435.444, 52882.454 25/04/19,08:20:29,04,08,1, 11.9,1,1, 4.108, 10513.493, 435.440, 52882.427 25/04/19,08:20:29,05,08,1, 11.9,1,1, 4.108, 10513.500, 435.445, 52882.439 25/04/19,08:20:29,06,08,1, 11.9,1,1, 4.108, 10513.498, 435.445, 52882.436 25/04/19,08:20:29,07,08,1, 11.9,1,1, 4.108, 10513.518, 435.481, 52882.498 25/04/19,08:20:29,08,08,1, 11.9,1,1, 4.108, 10513.500, 435.479, 52882.478 25/04/19,08:20:29,09,08,1, 11.9,1,1, 4.108, 10513.533, 435.477, 52882.524 25/04/19,08:20:29,10,08,1, 11.9,1,1, 4.108, 10513.543, 435.476, 52882.529 25/04/19,08:20:29,11,08,1, 11.9,1,1, 4.108, 10513.548, 435.491, 52882.504 25/04/19,08:20:29,12,08,1, 11.9,1,1, 4.108, 10513.558, 435.488, 52882.303 25/04/19,08:20:29,13,08,1, 11.9,1,1, 4.108, 10513.552, 435.511, 52882.551 25/04/19,08:20:29,14,08,1, 11.9,1,1, 4.108, 10513.548, 435.490, 52882.572 25/04/19,08:20:29,15,08,1, 11.9,1,1, 4.108, 10513.563, 435.539, 52882.602 25/04/19,08:20:29,16,08,1, 11.9,1,1, 4.108, 10513.566, 435.529, 52882.512 25/04/19,08:20:29,17,08,1, 11.9,1,1, 4.108, 10513.568, 435.552, 52882.580 25/04/19,08:20:29,18,08,1, 11.9,1,1, 4.108, 10513.599, 435.528, 52882.589 25/04/19,08:20:29,19,08,1, 11.9,1,1, 4.108, 10513.565, 435.523, 52882.405 25/04/19,08:20:30,00,09,1, 12.0,1,1, 4.106, 10513.558, 435.523, 52882.405 25/04/19,08:20:30,01,09,1, 12.0,1,1, 4.106, 10513.597, 435.584, 52882.678 25/04/19,08:20:30,02,09,1, 12.0,1,1, 4.106, 10513.617, 435.572, 52882.592 25/04/19,08:20:30,03,09,1, 12.0,1,1, 4.106, 10513.622, 435.593, 52882.597 25/04/19,08:20:30,04,09,1, 12.0,1,1, 4.106, 10513.629, 435.612, 52882.657 25/04/19,08:20:30,05,09,1, 12.0,1,1, 4.106, 10513.600, 435.614, 52882.601 25/04/19,08:20:30,06,09,1, 12.0,1,1, 4.106, 10513.624, 435.596, 52882.633 25/04/19,08:20:30,07,09,1, 12.0,1,1, 4.106, 10513.596, 435.639, 52882.623 25/04/19,08:20:30,08,09,1, 12.0,1,1, 4.106, 10513.629, 435.678, 52882.642 25/04/19,08:20:30,09,09,1, 12.0,1,1, 4.106, 10513.622, 435.648, 52882.722 25/04/19,08:20:30,10,09,1, 12.0,1,1, 4.106, 10513.617, 435.655, 52882.716 25/04/19,08:20:30,11,09,1, 12.0,1,1, 4.106, 10513.622, 435.655, 52882.696 25/04/19,08:20:30,12,09,1, 12.0,1,1, 4.106, 10513.625, 435.690, 52882.714 25/04/19,08:20:30,13,09,1, 12.0,1,1, 4.106, 10513.601, 435.694, 52882.690 25/04/19,08:20:30,14,09,1, 12.0,1,1, 4.106, 10513.591, 435.701, 52882.719 25/04/19,08:20:30,15,09,1, 12.0,1,1, 4.106, 10513.626, 435.701, 52882.719 25/04/19,08:20:30,16,09,1, 12.0,1,1, 4.106, 10513.624, 435.729, 52882.692 25/04/19,08:20:30,17,09,1, 12.0,1,1, 4.106, 10513.634, 435.719, 52882.797 25/04/19,08:20:30,18,09,1, 12.0,1,1, 4.106, 10513.626, 435.729, 52882.842 25/04/19,08:20:30,19,09,1, 12.0,1,1, 4.106, 10513.615, 435.728, 52882.731 25/04/19,08:20:31,00,09,1, 11.9,1,1, 4.112, 10513.608, 435.728, 52882.731 25/04/19,08:20:31,01,09,1, 11.9,1,1, 4.112, 10513.644, 435.754, 52882.790 25/04/19,08:20:31,02,09,1, 11.9,1,1, 4.112, 10513.598, 435.769, 52882.817 25/04/19,08:20:31,03,09,1, 11.9,1,1, 4.112, 10513.618, 435.740, 52882.792 25/04/19,08:20:31,04,09,1, 11.9,1,1, 4.112, 10513.630, 435.765, 52882.838 25/04/19,08:20:31,05,09,1, 11.9,1,1, 4.112, 10513.639, 435.795, 52882.823 25/04/19,08:20:31,06,09,1, 11.9,1,1, 4.112, 10513.651, 435.800, 52882.804 25/04/19,08:20:31,07,09,1, 11.9,1,1, 4.112, 10513.618, 435.774, 52882.914 25/04/19,08:20:31,08,09,1, 11.9,1,1, 4.112, 10513.623, 435.768, 52882.889 25/04/19,08:20:31,09,09,1, 11.9,1,1, 4.112, 10513.626, 435.803, 52882.874 25/04/19,08:20:31,10,09,1, 11.9,1,1, 4.112, 10513.622, 435.832, 52882.934 25/04/19,08:20:31,11,09,1, 11.9,1,1, 4.112, 10513.662, 435.820, 52882.858 25/04/19,08:20:31,12,09,1, 11.9,1,1, 4.112, 10513.642, 435.827, 52882.907 25/04/19,08:20:31,13,09,1, 11.9,1,1, 4.112, 10513.663, 435.863, 52882.897 25/04/19,08:20:31,14,09,1, 11.9,1,1, 4.112, 10513.657, 435.857, 52882.921 25/04/19,08:20:31,15,09,1, 11.9,1,1, 4.112, 10513.660, 435.838, 52882.917 25/04/19,08:20:31,16,09,1, 11.9,1,1, 4.112, 10513.650, 435.865, 52882.889 25/04/19,08:20:31,17,09,1, 11.9,1,1, 4.112, 10513.670, 435.867, 52882.962 25/04/19,08:20:31,18,09,1, 11.9,1,1, 4.112, 10513.661, 435.905, 52882.996 25/04/19,08:20:31,19,09,1, 11.9,1,1, 4.112, 10513.687, 435.891, 52883.032 25/04/19,08:20:32,00,09,1, 11.9,1,1, 4.112, 10513.684, 435.891, 52883.032 25/04/19,08:20:32,01,09,1, 11.9,1,1, 4.112, 10513.680, 435.908, 52882.961 25/04/19,08:20:32,02,09,1, 11.9,1,1, 4.112, 10513.699, 435.937, 52883.076 25/04/19,08:20:32,03,09,1, 11.9,1,1, 4.112, 10513.702, 435.913, 52883.033 25/04/19,08:20:32,04,09,1, 11.9,1,1, 4.112, 10513.685, 435.925, 52882.993 25/04/19,08:20:32,05,09,1, 11.9,1,1, 4.112, 10513.696, 435.938, 52883.128 25/04/19,08:20:32,06,09,1, 11.9,1,1, 4.112, 10513.682, 435.945, 52883.130 25/04/19,08:20:32,07,09,1, 11.9,1,1, 4.112, 10513.705, 435.939, 52883.054 25/04/19,08:20:32,08,09,1, 11.9,1,1, 4.112, 10513.722, 435.950, 52883.081 25/04/19,08:20:32,09,09,1, 11.9,1,1, 4.112, 10513.690, 435.946, 52883.078 25/04/19,08:20:32,10,09,1, 11.9,1,1, 4.112, 10513.717, 435.941, 52883.001 25/04/19,08:20:32,11,09,1, 11.9,1,1, 4.112, 10513.722, 435.964, 52883.130 25/04/19,08:20:32,12,09,1, 11.9,1,1, 4.112, 10513.727, 435.950, 52883.157 25/04/19,08:20:32,13,09,1, 11.9,1,1, 4.112, 10513.723, 435.947, 52883.086 25/04/19,08:20:32,14,09,1, 11.9,1,1, 4.112, 10513.731, 435.977, 52883.099 25/04/19,08:20:32,15,09,1, 11.9,1,1, 4.112, 10513.725, 435.996, 52883.166 25/04/19,08:20:32,16,09,1, 11.9,1,1, 4.112, 10513.755, 435.969, 52883.136 25/04/19,08:20:32,17,09,1, 11.9,1,1, 4.112, 10513.749, 435.978, 52883.138 25/04/19,08:20:32,18,09,1, 11.9,1,1, 4.112, 10513.745, 435.982, 52883.139 25/04/19,08:20:32,19,09,1, 11.9,1,1, 4.112, 10513.755, 436.004, 52883.136 25/04/19,08:20:33,00,09,1, 11.9,1,1, 4.108, 10513.750, 436.004, 52883.136 25/04/19,08:20:33,01,09,1, 11.9,1,1, 4.108, 10513.755, 436.011, 52883.088 25/04/19,08:20:33,02,09,1, 11.9,1,1, 4.108, 10513.757, 435.995, 52883.164 25/04/19,08:20:33,03,09,1, 11.9,1,1, 4.108, 10513.782, 435.985, 52883.125 25/04/19,08:20:33,04,09,1, 11.9,1,1, 4.108, 10513.806, 436.004, 52883.212 25/04/19,08:20:33,05,09,1, 11.9,1,1, 4.108, 10513.781, 435.999, 52883.212 25/04/19,08:20:33,06,09,1, 11.9,1,1, 4.108, 10513.790, 436.016, 52883.130 25/04/19,08:20:33,07,09,1, 11.9,1,1, 4.108, 10513.787, 436.034, 52883.189 25/04/19,08:20:33,08,09,1, 11.9,1,1, 4.108, 10513.792, 436.019, 52883.210 25/04/19,08:20:33,09,09,1, 11.9,1,1, 4.108, 10513.810, 436.000, 52883.148 25/04/19,08:20:33,10,09,1, 11.9,1,1, 4.108, 10513.816, 436.007, 52883.168 25/04/19,08:20:33,11,09,1, 11.9,1,1, 4.108, 10513.824, 436.039, 52883.218 25/04/19,08:20:33,12,09,1, 11.9,1,1, 4.108, 10513.822, 436.030, 52883.263 25/04/19,08:20:33,13,09,1, 11.9,1,1, 4.108, 10513.816, 436.029, 52883.237 25/04/19,08:20:33,14,09,1, 11.9,1,1, 4.108, 10513.821, 436.045, 52883.177 25/04/19,08:20:33,15,09,1, 11.9,1,1, 4.108, 10513.833, 436.028, 52883.227 25/04/19,08:20:33,16,09,1, 11.9,1,1, 4.108, 10513.840, 436.073, 52883.290 25/04/19,08:20:33,17,09,1, 11.9,1,1, 4.108, 10513.853, 436.072, 52883.263 25/04/19,08:20:33,18,09,1, 11.9,1,1, 4.108, 10513.852, 436.052, 52883.209 25/04/19,08:20:33,19,09,1, 11.9,1,1, 4.108, 10513.838, 436.067, 52883.311 25/04/19,08:20:34,00,10,1, 11.9,1,1, 4.110, 10513.834, 436.067, 52883.311 25/04/19,08:20:34,01,10,1, 11.9,1,1, 4.110, 10513.878, 436.076, 52883.318 25/04/19,08:20:34,02,10,1, 11.9,1,1, 4.110, 10513.877, 436.065, 52883.238 25/04/19,08:20:34,03,10,1, 11.9,1,1, 4.110, 10513.898, 436.084, 52883.273 25/04/19,08:20:34,04,10,1, 11.9,1,1, 4.110, 10513.879, 436.105, 52883.305 25/04/19,08:20:34,05,10,1, 11.9,1,1, 4.110, 10513.895, 436.079, 52883.284 25/04/19,08:20:34,06,10,1, 11.9,1,1, 4.110, 10513.895, 436.062, 52883.248 25/04/19,08:20:34,07,10,1, 11.9,1,1, 4.110, 10513.884, 436.065, 52883.250 25/04/19,08:20:34,08,10,1, 11.9,1,1, 4.110, 10513.886, 436.081, 52883.287 25/04/19,08:20:34,09,10,1, 11.9,1,1, 4.110, 10513.912, 436.093, 52883.346 25/04/19,08:20:34,10,10,1, 11.9,1,1, 4.110, 10513.890, 436.075, 52883.326 25/04/19,08:20:34,11,10,1, 11.9,1,1, 4.110, 10513.896, 436.062, 52883.318 25/04/19,08:20:34,12,10,1, 11.9,1,1, 4.110, 10513.922, 436.084, 52883.294 25/04/19,08:20:34,13,10,1, 11.9,1,1, 4.110, 10513.911, 436.094, 52883.315 25/04/19,08:20:34,14,10,1, 11.9,1,1, 4.110, 10513.902, 436.106, 52883.379 25/04/19,08:20:34,15,10,1, 11.9,1,1, 4.110, 10513.906, 436.089, 52883.312 25/04/19,08:20:34,16,10,1, 11.9,1,1, 4.110, 10513.914, 436.099, 52883.344 25/04/19,08:20:34,17,10,1, 11.9,1,1, 4.110, 10513.917, 436.094, 52883.359 25/04/19,08:20:34,18,10,1, 11.9,1,1, 4.110, 10513.934, 436.086, 52883.292 25/04/19,08:20:34,19,10,1, 11.9,1,1, 4.110, 10513.920, 436.090, 52883.375 25/04/19,08:20:35,00,10,1, 11.9,1,1, 4.113, 10513.917, 436.090, 52883.375 25/04/19,08:20:35,01,10,1, 11.9,1,1, 4.113, 10513.925, 436.110, 52883.329 25/04/19,08:20:35,02,10,1, 11.9,1,1, 4.113, 10513.939, 436.118, 52883.332 25/04/19,08:20:35,03,10,1, 11.9,1,1, 4.113, 10513.906, 436.103, 52883.383 25/04/19,08:20:35,04,10,1, 11.9,1,1, 4.113, 10513.926, 436.126, 52883.414 25/04/19,08:20:35,05,10,1, 11.9,1,1, 4.113, 10513.904, 436.136, 52883.433 25/04/19,08:20:35,06,10,1, 11.9,1,1, 4.113, 10513.947, 436.137, 52883.447 25/04/19,08:20:35,07,10,1, 11.9,1,1, 4.113, 10513.959, 436.110, 52883.378 25/04/19,08:20:35,08,10,1, 11.9,1,1, 4.113, 10513.924, 436.101, 52883.367 25/04/19,08:20:35,09,10,1, 11.9,1,1, 4.113, 10513.948, 436.111, 52883.288 25/04/19,08:20:35,10,10,1, 11.9,1,1, 4.113, 10513.953, 436.102, 52883.305 25/04/19,08:20:35,11,10,1, 11.9,1,1, 4.113, 10513.943, 436.111, 52883.371 25/04/19,08:20:35,12,10,1, 11.9,1,1, 4.113, 10513.936, 436.102, 52883.402 25/04/19,08:20:35,13,10,1, 11.9,1,1, 4.113, 10513.920, 436.105, 52883.330 25/04/19,08:20:35,14,10,1, 11.9,1,1, 4.113, 10513.966, 436.145, 52883.425 25/04/19,08:20:35,15,10,1, 11.9,1,1, 4.113, 10513.963, 436.126, 52883.371 25/04/19,08:20:35,16,10,1, 11.9,1,1, 4.113, 10513.941, 436.116, 52883.357 25/04/19,08:20:35,17,10,1, 11.9,1,1, 4.113, 10513.974, 436.141, 52883.426 25/04/19,08:20:35,18,10,1, 11.9,1,1, 4.113, 10513.955, 436.157, 52883.376 25/04/19,08:20:35,19,10,1, 11.9,1,1, 4.113, 10513.949, 436.176, 52883.398 25/04/19,08:20:36,00,09,1, 11.9,1,1, 4.108, 10513.942, 436.176, 52883.398 25/04/19,08:20:36,01,09,1, 11.9,1,1, 4.108, 10513.971, 436.159, 52883.451 25/04/19,08:20:36,02,09,1, 11.9,1,1, 4.108, 10513.966, 436.184, 52883.488 25/04/19,08:20:36,03,09,1, 11.9,1,1, 4.108, 10513.943, 436.222, 52883.394 25/04/19,08:20:36,04,09,1, 11.9,1,1, 4.108, 10513.980, 436.202, 52883.535 25/04/19,08:20:36,05,09,1, 11.9,1,1, 4.108, 10513.940, 436.192, 52883.398 25/04/19,08:20:36,06,09,1, 11.9,1,1, 4.108, 10513.964, 436.225, 52883.459 25/04/19,08:20:36,07,09,1, 11.9,1,1, 4.108, 10513.954, 436.238, 52883.541 25/04/19,08:20:36,08,09,1, 11.9,1,1, 4.108, 10513.968, 436.236, 52883.450 25/04/19,08:20:36,09,09,1, 11.9,1,1, 4.108, 10513.966, 436.213, 52883.460 25/04/19,08:20:36,10,09,1, 11.9,1,1, 4.108, 10513.970, 436.230, 52883.492 25/04/19,08:20:36,11,09,1, 11.9,1,1, 4.108, 10513.966, 436.239, 52883.478 25/04/19,08:20:36,12,09,1, 11.9,1,1, 4.108, 10513.964, 436.247, 52883.544 25/04/19,08:20:36,13,09,1, 11.9,1,1, 4.108, 10513.953, 436.244, 52883.472 25/04/19,08:20:36,14,09,1, 11.9,1,1, 4.108, 10513.982, 436.236, 52883.353 25/04/19,08:20:36,15,09,1, 11.9,1,1, 4.108, 10513.956, 436.278, 52883.655 25/04/19,08:20:36,16,09,1, 11.9,1,1, 4.108, 10513.980, 436.295, 52883.527 25/04/19,08:20:36,17,09,1, 11.9,1,1, 4.108, 10513.958, 436.294, 52883.537 25/04/19,08:20:36,18,09,1, 11.9,1,1, 4.108, 10513.953, 436.305, 52883.577 25/04/19,08:20:36,19,09,1, 11.9,1,1, 4.108, 10513.953, 436.322, 52883.616 25/04/19,08:20:37,00,09,1, 12.0,1,1, 4.113, 10513.951, 436.322, 52883.616 25/04/19,08:20:37,01,09,1, 12.0,1,1, 4.113, 10513.939, 436.322, 52883.532 25/04/19,08:20:37,02,09,1, 12.0,1,1, 4.113, 10513.948, 436.319, 52883.520 25/04/19,08:20:37,03,09,1, 12.0,1,1, 4.113, 10513.925, 436.344, 52883.600 25/04/19,08:20:37,04,09,1, 12.0,1,1, 4.113, 10513.921, 436.350, 52883.544 25/04/19,08:20:37,05,09,1, 12.0,1,1, 4.113, 10513.910, 436.357, 52883.572 25/04/19,08:20:37,06,09,1, 12.0,1,1, 4.113, 10513.936, 436.346, 52883.705 25/04/19,08:20:37,07,09,1, 12.0,1,1, 4.113, 10513.886, 436.362, 52883.528 25/04/19,08:20:37,08,09,1, 12.0,1,1, 4.113, 10513.889, 436.401, 52883.619 25/04/19,08:20:37,09,09,1, 12.0,1,1, 4.113, 10513.889, 436.371, 52883.584 25/04/19,08:20:37,10,09,1, 12.0,1,1, 4.113, 10513.894, 436.371, 52883.598 25/04/19,08:20:37,11,09,1, 12.0,1,1, 4.113, 10513.861, 436.385, 52883.695 25/04/19,08:20:37,12,09,1, 12.0,1,1, 4.113, 10513.892, 436.397, 52883.552 25/04/19,08:20:37,13,09,1, 12.0,1,1, 4.113, 10513.890, 436.431, 52883.634 25/04/19,08:20:37,14,09,1, 12.0,1,1, 4.113, 10513.853, 436.409, 52883.705 25/04/19,08:20:37,15,09,1, 12.0,1,1, 4.113, 10513.886, 436.413, 52883.534 25/04/19,08:20:37,16,09,1, 12.0,1,1, 4.113, 10513.886, 436.446, 52883.632 25/04/19,08:20:37,17,09,1, 12.0,1,1, 4.113, 10513.864, 436.478, 52883.602 25/04/19,08:20:37,18,09,1, 12.0,1,1, 4.113, 10513.871, 436.418, 52883.623 25/04/19,08:20:37,19,09,1, 12.0,1,1, 4.113, 10513.851, 436.441, 52883.632 25/04/19,08:20:38,00,09,1, 11.9,1,1, 4.113, 10513.850, 436.441, 52883.632 25/04/19,08:20:38,01,09,1, 11.9,1,1, 4.113, 10513.850, 436.490, 52883.730 25/04/19,08:20:38,02,09,1, 11.9,1,1, 4.113, 10513.834, 436.467, 52883.661 25/04/19,08:20:38,03,09,1, 11.9,1,1, 4.113, 10513.854, 436.471, 52883.655 25/04/19,08:20:38,04,09,1, 11.9,1,1, 4.113, 10513.853, 436.471, 52883.704 25/04/19,08:20:38,05,09,1, 11.9,1,1, 4.113, 10513.848, 436.483, 52883.671 25/04/19,08:20:38,06,09,1, 11.9,1,1, 4.113, 10513.831, 436.505, 52883.675 25/04/19,08:20:38,07,09,1, 11.9,1,1, 4.113, 10513.797, 436.490, 52883.695 25/04/19,08:20:38,08,09,1, 11.9,1,1, 4.113, 10513.801, 436.504, 52883.682 25/04/19,08:20:38,09,09,1, 11.9,1,1, 4.113, 10513.802, 436.526, 52883.768 25/04/19,08:20:38,10,09,1, 11.9,1,1, 4.113, 10513.804, 436.538, 52883.681 25/04/19,08:20:38,11,09,1, 11.9,1,1, 4.113, 10513.815, 436.524, 52883.689 25/04/19,08:20:38,12,09,1, 11.9,1,1, 4.113, 10513.823, 436.524, 52883.673 25/04/19,08:20:38,13,09,1, 11.9,1,1, 4.113, 10513.802, 436.545, 52883.749 25/04/19,08:20:38,14,09,1, 11.9,1,1, 4.113, 10513.786, 436.571, 52883.739 25/04/19,08:20:38,15,09,1, 11.9,1,1, 4.113, 10513.799, 436.561, 52883.758 25/04/19,08:20:38,16,09,1, 11.9,1,1, 4.113, 10513.782, 436.556, 52883.725 25/04/19,08:20:38,17,09,1, 11.9,1,1, 4.113, 10513.776, 436.582, 52883.736 25/04/19,08:20:38,18,09,1, 11.9,1,1, 4.113, 10513.781, 436.601, 52883.778 25/04/19,08:20:38,19,09,1, 11.9,1,1, 4.113, 10513.791, 436.599, 52883.798 25/04/19,08:20:39,00,10,1, 11.9,1,1, 4.111, 10513.784, 436.599, 52883.798 25/04/19,08:20:39,01,10,1, 11.9,1,1, 4.111, 10513.789, 436.607, 52883.794 25/04/19,08:20:39,02,10,1, 11.9,1,1, 4.111, 10513.772, 436.640, 52883.756 25/04/19,08:20:39,03,10,1, 11.9,1,1, 4.111, 10513.775, 436.646, 52883.779 25/04/19,08:20:39,04,10,1, 11.9,1,1, 4.111, 10513.788, 436.643, 52883.842 25/04/19,08:20:39,05,10,1, 11.9,1,1, 4.111, 10513.765, 436.664, 52883.771 25/04/19,08:20:39,06,10,1, 11.9,1,1, 4.111, 10513.782, 436.651, 52883.789 25/04/19,08:20:39,07,10,1, 11.9,1,1, 4.111, 10513.752, 436.686, 52883.854 25/04/19,08:20:39,08,10,1, 11.9,1,1, 4.111, 10513.771, 436.692, 52883.825 25/04/19,08:20:39,09,10,1, 11.9,1,1, 4.111, 10513.763, 436.661, 52883.787 25/04/19,08:20:39,10,10,1, 11.9,1,1, 4.111, 10513.720, 436.686, 52883.861 25/04/19,08:20:39,11,10,1, 11.9,1,1, 4.111, 10513.754, 436.729, 52883.896 25/04/19,08:20:39,12,10,1, 11.9,1,1, 4.111, 10513.746, 436.725, 52883.895 25/04/19,08:20:39,13,10,1, 11.9,1,1, 4.111, 10513.718, 436.739, 52883.842 25/04/19,08:20:39,14,10,1, 11.9,1,1, 4.111, 10513.753, 436.743, 52883.880 25/04/19,08:20:39,15,10,1, 11.9,1,1, 4.111, 10513.727, 436.782, 52883.883 25/04/19,08:20:39,16,10,1, 11.9,1,1, 4.111, 10513.743, 436.797, 52883.898 25/04/19,08:20:39,17,10,1, 11.9,1,1, 4.111, 10513.727, 436.823, 52883.931 25/04/19,08:20:39,18,10,1, 11.9,1,1, 4.111, 10513.712, 436.823, 52883.942 25/04/19,08:20:39,19,10,1, 11.9,1,1, 4.111, 10513.715, 436.817, 52883.921 25/04/19,08:20:40,00,10,1, 11.9,1,1, 4.111, 10513.709, 436.817, 52883.921 25/04/19,08:20:40,01,10,1, 11.9,1,1, 4.111, 10513.720, 436.851, 52883.883 25/04/19,08:20:40,02,10,1, 11.9,1,1, 4.111, 10513.708, 436.845, 52883.929 25/04/19,08:20:40,03,10,1, 11.9,1,1, 4.111, 10513.720, 436.887, 52883.992 25/04/19,08:20:40,04,10,1, 11.9,1,1, 4.111, 10513.736, 436.877, 52884.033 25/04/19,08:20:40,05,10,1, 11.9,1,1, 4.111, 10513.680, 436.877, 52883.953 25/04/19,08:20:40,06,10,1, 11.9,1,1, 4.111, 10513.733, 436.907, 52883.951 25/04/19,08:20:40,07,10,1, 11.9,1,1, 4.111, 10513.704, 436.893, 52883.950 25/04/19,08:20:40,08,10,1, 11.9,1,1, 4.111, 10513.710, 436.914, 52883.983 25/04/19,08:20:40,09,10,1, 11.9,1,1, 4.111, 10513.713, 436.932, 52883.987 25/04/19,08:20:40,10,10,1, 11.9,1,1, 4.111, 10513.692, 436.906, 52883.995 25/04/19,08:20:40,11,10,1, 11.9,1,1, 4.111, 10513.691, 436.913, 52883.945 25/04/19,08:20:40,12,10,1, 11.9,1,1, 4.111, 10513.685, 436.929, 52884.012 25/04/19,08:20:40,13,10,1, 11.9,1,1, 4.111, 10513.687, 436.931, 52883.975 25/04/19,08:20:40,14,10,1, 11.9,1,1, 4.111, 10513.701, 436.925, 52883.979 25/04/19,08:20:40,15,10,1, 11.9,1,1, 4.111, 10513.701, 436.930, 52884.006 25/04/19,08:20:40,16,10,1, 11.9,1,1, 4.111, 10513.700, 436.945, 52883.967 25/04/19,08:20:40,17,10,1, 11.9,1,1, 4.111, 10513.711, 436.945, 52883.941 25/04/19,08:20:40,18,10,1, 11.9,1,1, 4.111, 10513.687, 436.935, 52884.085 25/04/19,08:20:40,19,10,1, 11.9,1,1, 4.111, 10513.689, 436.934, 52883.997 25/04/19,08:20:41,00,08,1, 11.9,1,1, 4.111, 10513.684, 436.934, 52883.997 25/04/19,08:20:41,01,08,1, 11.9,1,1, 4.111, 10513.696, 436.983, 52884.041 25/04/19,08:20:41,02,08,1, 11.9,1,1, 4.111, 10513.670, 436.978, 52884.043 25/04/19,08:20:41,03,08,1, 11.9,1,1, 4.111, 10513.697, 436.978, 52884.087 25/04/19,08:20:41,04,08,1, 11.9,1,1, 4.111, 10513.684, 436.981, 52884.072 25/04/19,08:20:41,05,08,1, 11.9,1,1, 4.111, 10513.672, 437.017, 52884.013 25/04/19,08:20:41,06,08,1, 11.9,1,1, 4.111, 10513.669, 437.033, 52884.001 25/04/19,08:20:41,07,08,1, 11.9,1,1, 4.111, 10513.688, 436.991, 52883.943 25/04/19,08:20:41,08,08,1, 11.9,1,1, 4.111, 10513.670, 437.021, 52884.069 25/04/19,08:20:41,09,08,1, 11.9,1,1, 4.111, 10513.668, 437.037, 52884.026 25/04/19,08:20:41,10,08,1, 11.9,1,1, 4.111, 10513.668, 437.050, 52884.120 25/04/19,08:20:41,11,08,1, 11.9,1,1, 4.111, 10513.660, 437.061, 52884.097 25/04/19,08:20:41,12,08,1, 11.9,1,1, 4.111, 10513.643, 437.057, 52884.035 25/04/19,08:20:41,13,08,1, 11.9,1,1, 4.111, 10513.653, 437.064, 52884.070 25/04/19,08:20:41,14,08,1, 11.9,1,1, 4.111, 10513.669, 437.064, 52884.100 25/04/19,08:20:41,15,08,1, 11.9,1,1, 4.111, 10513.642, 437.042, 52884.076 25/04/19,08:20:41,16,08,1, 11.9,1,1, 4.111, 10513.660, 437.075, 52884.081 25/04/19,08:20:41,17,08,1, 11.9,1,1, 4.111, 10513.633, 437.088, 52884.178 25/04/19,08:20:41,18,08,1, 11.9,1,1, 4.111, 10513.655, 437.114, 52884.224 25/04/19,08:20:41,19,08,1, 11.9,1,1, 4.111, 10513.572, 437.142, 52884.202 25/04/19,08:20:42,00,08,1, 11.9,1,1, 4.111, 10513.567, 437.142, 52884.202 25/04/19,08:20:42,01,08,1, 11.9,1,1, 4.111, 10513.608, 437.113, 52884.153 25/04/19,08:20:42,02,08,1, 11.9,1,1, 4.111, 10513.598, 437.109, 52884.161 25/04/19,08:20:42,03,08,1, 11.9,1,1, 4.111, 10513.638, 437.107, 52884.118 25/04/19,08:20:42,04,08,1, 11.9,1,1, 4.111, 10513.593, 437.127, 52884.111 25/04/19,08:20:42,05,08,1, 11.9,1,1, 4.111, 10513.596, 437.095, 52884.158 25/04/19,08:20:42,06,08,1, 11.9,1,1, 4.111, 10513.599, 437.137, 52884.090 25/04/19,08:20:42,07,08,1, 11.9,1,1, 4.111, 10513.612, 437.117, 52884.128 25/04/19,08:20:42,08,08,1, 11.9,1,1, 4.111, 10513.576, 437.124, 52884.092 25/04/19,08:20:42,09,08,1, 11.9,1,1, 4.111, 10513.565, 437.129, 52884.148 25/04/19,08:20:42,10,08,1, 11.9,1,1, 4.111, 10513.577, 437.167, 52884.178 25/04/19,08:20:42,11,08,1, 11.9,1,1, 4.111, 10513.559, 437.163, 52884.151 25/04/19,08:20:42,12,08,1, 11.9,1,1, 4.111, 10513.571, 437.140, 52884.107 25/04/19,08:20:42,13,08,1, 11.9,1,1, 4.111, 10513.544, 437.136, 52884.183 25/04/19,08:20:42,14,08,1, 11.9,1,1, 4.111, 10513.526, 437.131, 52884.146 25/04/19,08:20:42,15,08,1, 11.9,1,1, 4.111, 10513.560, 437.154, 52884.164 25/04/19,08:20:42,16,08,1, 11.9,1,1, 4.111, 10513.528, 437.166, 52884.244 25/04/19,08:20:42,17,08,1, 11.9,1,1, 4.111, 10513.539, 437.159, 52884.210 25/04/19,08:20:42,18,08,1, 11.9,1,1, 4.111, 10513.520, 437.135, 52884.145 25/04/19,08:20:42,19,08,1, 11.9,1,1, 4.111, 10513.522, 437.164, 52884.137 25/04/19,08:20:43,00,08,1, 11.9,1,1, 4.113, 10513.517, 437.164, 52884.137 25/04/19,08:20:43,01,08,1, 11.9,1,1, 4.113, 10513.532, 437.171, 52884.236 25/04/19,08:20:43,02,08,1, 11.9,1,1, 4.113, 10513.501, 437.166, 52884.179 25/04/19,08:20:43,03,08,1, 11.9,1,1, 4.113, 10513.535, 437.166, 52884.231 25/04/19,08:20:43,04,08,1, 11.9,1,1, 4.113, 10513.524, 437.215, 52884.264 25/04/19,08:20:43,05,08,1, 11.9,1,1, 4.113, 10513.532, 437.214, 52884.296 25/04/19,08:20:43,06,08,1, 11.9,1,1, 4.113, 10513.504, 437.197, 52884.276 25/04/19,08:20:43,07,08,1, 11.9,1,1, 4.113, 10513.508, 437.184, 52884.227 25/04/19,08:20:43,08,08,1, 11.9,1,1, 4.113, 10513.508, 437.216, 52884.266 25/04/19,08:20:43,09,08,1, 11.9,1,1, 4.113, 10513.490, 437.228, 52884.309 25/04/19,08:20:43,10,08,1, 11.9,1,1, 4.113, 10513.500, 437.212, 52884.275 25/04/19,08:20:43,11,08,1, 11.9,1,1, 4.113, 10513.483, 437.230, 52884.284 25/04/19,08:20:43,12,08,1, 11.9,1,1, 4.113, 10513.461, 437.264, 52884.294 25/04/19,08:20:43,13,08,1, 11.9,1,1, 4.113, 10513.482, 437.228, 52884.253 25/04/19,08:20:43,14,08,1, 11.9,1,1, 4.113, 10513.457, 437.241, 52884.266 25/04/19,08:20:43,15,08,1, 11.9,1,1, 4.113, 10513.470, 437.234, 52884.361 25/04/19,08:20:43,16,08,1, 11.9,1,1, 4.113, 10513.461, 437.234, 52884.416 25/04/19,08:20:43,17,08,1, 11.9,1,1, 4.113, 10513.484, 437.270, 52884.312 25/04/19,08:20:43,18,08,1, 11.9,1,1, 4.113, 10513.457, 437.277, 52884.396 25/04/19,08:20:43,19,08,1, 11.9,1,1, 4.113, 10513.422, 437.282, 52884.421 25/04/19,08:20:44,00,07,1, 11.9,1,1, 4.111, 10513.417, 437.282, 52884.421 25/04/19,08:20:44,01,07,1, 11.9,1,1, 4.111, 10513.439, 437.284, 52884.436 25/04/19,08:20:44,02,07,1, 11.9,1,1, 4.111, 10513.442, 437.276, 52884.372 25/04/19,08:20:44,03,07,1, 11.9,1,1, 4.111, 10513.404, 437.264, 52884.345 25/04/19,08:20:44,04,07,1, 11.9,1,1, 4.111, 10513.422, 437.282, 52884.373 25/04/19,08:20:44,05,07,1, 11.9,1,1, 4.111, 10513.409, 437.289, 52884.379 25/04/19,08:20:44,06,07,1, 11.9,1,1, 4.111, 10513.410, 437.284, 52884.416 25/04/19,08:20:44,07,07,1, 11.9,1,1, 4.111, 10513.390, 437.275, 52884.430 25/04/19,08:20:44,08,07,1, 11.9,1,1, 4.111, 10513.404, 437.268, 52884.385 25/04/19,08:20:44,09,07,1, 11.9,1,1, 4.111, 10513.402, 437.289, 52884.506 25/04/19,08:20:44,10,07,1, 11.9,1,1, 4.111, 10513.403, 437.287, 52884.432 25/04/19,08:20:44,11,07,1, 11.9,1,1, 4.111, 10513.384, 437.316, 52884.423 25/04/19,08:20:44,12,07,1, 11.9,1,1, 4.111, 10513.354, 437.301, 52884.442 25/04/19,08:20:44,13,07,1, 11.9,1,1, 4.111, 10513.360, 437.309, 52884.449 25/04/19,08:20:44,14,07,1, 11.9,1,1, 4.111, 10513.353, 437.315, 52884.485 25/04/19,08:20:44,15,07,1, 11.9,1,1, 4.111, 10513.369, 437.310, 52884.452 25/04/19,08:20:44,16,07,1, 11.9,1,1, 4.111, 10513.355, 437.352, 52884.540 25/04/19,08:20:44,17,07,1, 11.9,1,1, 4.111, 10513.322, 437.327, 52884.437 25/04/19,08:20:44,18,07,1, 11.9,1,1, 4.111, 10513.329, 437.379, 52884.414 25/04/19,08:20:44,19,07,1, 11.9,1,1, 4.111, 10513.339, 437.352, 52884.519 25/04/19,08:20:45,00,08,1, 12.0,1,1, 4.112, 10513.333, 437.352, 52884.519 25/04/19,08:20:45,01,08,1, 12.0,1,1, 4.112, 10513.315, 437.377, 52884.446 25/04/19,08:20:45,02,08,1, 12.0,1,1, 4.112, 10513.318, 437.366, 52884.542 25/04/19,08:20:45,03,08,1, 12.0,1,1, 4.112, 10513.323, 437.415, 52884.562 25/04/19,08:20:45,04,08,1, 12.0,1,1, 4.112, 10513.316, 437.389, 52884.544 25/04/19,08:20:45,05,08,1, 12.0,1,1, 4.112, 10513.283, 437.397, 52884.555 25/04/19,08:20:45,06,08,1, 12.0,1,1, 4.112, 10513.322, 437.448, 52884.602 25/04/19,08:20:45,07,08,1, 12.0,1,1, 4.112, 10513.272, 437.438, 52884.589 25/04/19,08:20:45,08,08,1, 12.0,1,1, 4.112, 10513.297, 437.474, 52884.593 25/04/19,08:20:45,09,08,1, 12.0,1,1, 4.112, 10513.311, 437.438, 52884.556 25/04/19,08:20:45,10,08,1, 12.0,1,1, 4.112, 10513.275, 437.461, 52884.574 25/04/19,08:20:45,11,08,1, 12.0,1,1, 4.112, 10513.276, 437.465, 52884.608 25/04/19,08:20:45,12,08,1, 12.0,1,1, 4.112, 10513.264, 437.473, 52884.596 25/04/19,08:20:45,13,08,1, 12.0,1,1, 4.112, 10513.293, 437.463, 52884.662 25/04/19,08:20:45,14,08,1, 12.0,1,1, 4.112, 10513.286, 437.505, 52884.618 25/04/19,08:20:45,15,08,1, 12.0,1,1, 4.112, 10513.265, 437.494, 52884.616 25/04/19,08:20:45,16,08,1, 12.0,1,1, 4.112, 10513.276, 437.515, 52884.684 25/04/19,08:20:45,17,08,1, 12.0,1,1, 4.112, 10513.264, 437.524, 52884.571 25/04/19,08:20:45,18,08,1, 12.0,1,1, 4.112, 10513.238, 437.524, 52884.624 25/04/19,08:20:45,19,08,1, 12.0,1,1, 4.112, 10513.243, 437.530, 52884.567 25/04/19,08:20:46,00,08,1, 12.0,1,1, 4.113, 10513.241, 437.530, 52884.567 25/04/19,08:20:46,01,08,1, 12.0,1,1, 4.113, 10513.254, 437.571, 52884.478 25/04/19,08:20:46,02,08,1, 12.0,1,1, 4.113, 10513.235, 437.566, 52884.636 25/04/19,08:20:46,03,08,1, 12.0,1,1, 4.113, 10513.228, 437.596, 52884.654 25/04/19,08:20:46,04,08,1, 12.0,1,1, 4.113, 10513.232, 437.593, 52884.667 25/04/19,08:20:46,05,08,1, 12.0,1,1, 4.113, 10513.248, 437.606, 52884.613 25/04/19,08:20:46,06,08,1, 12.0,1,1, 4.113, 10513.212, 437.605, 52884.641 25/04/19,08:20:46,07,08,1, 12.0,1,1, 4.113, 10513.213, 437.597, 52884.647 25/04/19,08:20:46,08,08,1, 12.0,1,1, 4.113, 10513.198, 437.627, 52884.720 25/04/19,08:20:46,09,08,1, 12.0,1,1, 4.113, 10513.192, 437.641, 52884.715 25/04/19,08:20:46,10,08,1, 12.0,1,1, 4.113, 10513.209, 437.637, 52884.661 25/04/19,08:20:46,11,08,1, 12.0,1,1, 4.113, 10513.175, 437.631, 52884.732 25/04/19,08:20:46,12,08,1, 12.0,1,1, 4.113, 10513.191, 437.661, 52884.761 25/04/19,08:20:46,13,08,1, 12.0,1,1, 4.113, 10513.152, 437.658, 52884.754 25/04/19,08:20:46,14,08,1, 12.0,1,1, 4.113, 10513.171, 437.687, 52884.750 25/04/19,08:20:46,15,08,1, 12.0,1,1, 4.113, 10513.188, 437.683, 52884.737 25/04/19,08:20:46,16,08,1, 12.0,1,1, 4.113, 10513.189, 437.702, 52884.789 25/04/19,08:20:46,17,08,1, 12.0,1,1, 4.113, 10513.184, 437.719, 52884.739 25/04/19,08:20:46,18,08,1, 12.0,1,1, 4.113, 10513.188, 437.712, 52884.764 25/04/19,08:20:46,19,08,1, 12.0,1,1, 4.113, 10513.175, 437.729, 52884.795 25/04/19,08:20:47,00,07,1, 11.9,1,1, 4.121, 10513.175, 437.729, 52884.795 25/04/19,08:20:47,01,07,1, 11.9,1,1, 4.121, 10513.177, 437.751, 52884.781 25/04/19,08:20:47,02,07,1, 11.9,1,1, 4.121, 10513.167, 437.782, 52884.768 25/04/19,08:20:47,03,07,1, 11.9,1,1, 4.121, 10513.177, 437.772, 52884.781 25/04/19,08:20:47,04,07,1, 11.9,1,1, 4.121, 10513.157, 437.766, 52884.776 25/04/19,08:20:47,05,07,1, 11.9,1,1, 4.121, 10513.168, 437.822, 52884.858 25/04/19,08:20:47,06,07,1, 11.9,1,1, 4.121, 10513.152, 437.821, 52884.856 25/04/19,08:20:47,07,07,1, 11.9,1,1, 4.121, 10513.166, 437.825, 52884.807 25/04/19,08:20:47,08,07,1, 11.9,1,1, 4.121, 10513.148, 437.824, 52884.777 25/04/19,08:20:47,09,07,1, 11.9,1,1, 4.121, 10513.140, 437.836, 52884.857 25/04/19,08:20:47,10,07,1, 11.9,1,1, 4.121, 10513.147, 437.871, 52884.828 25/04/19,08:20:47,11,07,1, 11.9,1,1, 4.121, 10513.160, 437.880, 52884.859 25/04/19,08:20:47,12,07,1, 11.9,1,1, 4.121, 10513.159, 437.876, 52884.857 25/04/19,08:20:47,13,07,1, 11.9,1,1, 4.121, 10513.137, 437.881, 52884.799 25/04/19,08:20:47,14,07,1, 11.9,1,1, 4.121, 10513.151, 437.914, 52884.928 25/04/19,08:20:47,15,07,1, 11.9,1,1, 4.121, 10513.138, 437.938, 52884.836 25/04/19,08:20:47,16,07,1, 11.9,1,1, 4.121, 10513.171, 437.932, 52884.830 25/04/19,08:20:47,17,07,1, 11.9,1,1, 4.121, 10513.113, 437.968, 52884.918 25/04/19,08:20:47,18,07,1, 11.9,1,1, 4.121, 10513.122, 437.936, 52884.861 25/04/19,08:20:47,19,07,1, 11.9,1,1, 4.121, 10513.113, 437.981, 52884.865 25/04/19,08:20:48,00,08,1, 11.9,1,1, 4.114, 10513.108, 437.981, 52884.865 25/04/19,08:20:48,01,08,1, 11.9,1,1, 4.114, 10513.121, 437.999, 52884.867 25/04/19,08:20:48,02,08,1, 11.9,1,1, 4.114, 10513.094, 437.993, 52884.897 25/04/19,08:20:48,03,08,1, 11.9,1,1, 4.114, 10513.123, 438.003, 52884.908 25/04/19,08:20:48,04,08,1, 11.9,1,1, 4.114, 10513.099, 438.004, 52884.862 25/04/19,08:20:48,05,08,1, 11.9,1,1, 4.114, 10513.094, 438.010, 52884.807 25/04/19,08:20:48,06,08,1, 11.9,1,1, 4.114, 10513.090, 438.021, 52884.882 25/04/19,08:20:48,07,08,1, 11.9,1,1, 4.114, 10513.087, 438.021, 52884.898 25/04/19,08:20:48,08,08,1, 11.9,1,1, 4.114, 10513.088, 438.035, 52884.915 25/04/19,08:20:48,09,08,1, 11.9,1,1, 4.114, 10513.076, 438.068, 52884.877 25/04/19,08:20:48,10,08,1, 11.9,1,1, 4.114, 10513.042, 438.041, 52884.892 25/04/19,08:20:48,11,08,1, 11.9,1,1, 4.114, 10513.042, 438.084, 52884.860 25/04/19,08:20:48,12,08,1, 11.9,1,1, 4.114, 10513.046, 438.080, 52884.897 25/04/19,08:20:48,13,08,1, 11.9,1,1, 4.114, 10513.068, 438.083, 52884.936 25/04/19,08:20:48,14,08,1, 11.9,1,1, 4.114, 10513.066, 438.097, 52884.867 25/04/19,08:20:48,15,08,1, 11.9,1,1, 4.114, 10513.065, 438.124, 52884.898 25/04/19,08:20:48,16,08,1, 11.9,1,1, 4.114, 10513.062, 438.139, 52884.917 25/04/19,08:20:48,17,08,1, 11.9,1,1, 4.114, 10513.049, 438.149, 52884.901 25/04/19,08:20:48,18,08,1, 11.9,1,1, 4.114, 10513.037, 438.153, 52884.944 25/04/19,08:20:48,19,08,1, 11.9,1,1, 4.114, 10513.053, 438.155, 52884.898 25/04/19,08:20:49,00,08,1, 11.9,1,1, 4.113, 10513.049, 438.155, 52884.898 25/04/19,08:20:49,01,08,1, 11.9,1,1, 4.113, 10513.042, 438.196, 52884.891 25/04/19,08:20:49,02,08,1, 11.9,1,1, 4.113, 10513.010, 438.189, 52884.878 25/04/19,08:20:49,03,08,1, 11.9,1,1, 4.113, 10513.031, 438.193, 52884.920 25/04/19,08:20:49,04,08,1, 11.9,1,1, 4.113, 10513.004, 438.232, 52884.954 25/04/19,08:20:49,05,08,1, 11.9,1,1, 4.113, 10512.982, 438.242, 52884.928 25/04/19,08:20:49,06,08,1, 11.9,1,1, 4.113, 10512.984, 438.260, 52884.968 25/04/19,08:20:49,07,08,1, 11.9,1,1, 4.113, 10512.980, 438.289, 52884.919 25/04/19,08:20:49,08,08,1, 11.9,1,1, 4.113, 10512.991, 438.249, 52884.924 25/04/19,08:20:49,09,08,1, 11.9,1,1, 4.113, 10512.994, 438.289, 52884.951 25/04/19,08:20:49,10,08,1, 11.9,1,1, 4.113, 10512.960, 438.323, 52884.929 25/04/19,08:20:49,11,08,1, 11.9,1,1, 4.113, 10512.958, 438.333, 52884.948 25/04/19,08:20:49,12,08,1, 11.9,1,1, 4.113, 10512.957, 438.342, 52884.955 25/04/19,08:20:49,13,08,1, 11.9,1,1, 4.113, 10512.937, 438.349, 52885.054 25/04/19,08:20:49,14,08,1, 11.9,1,1, 4.113, 10512.946, 438.382, 52885.010 25/04/19,08:20:49,15,08,1, 11.9,1,1, 4.113, 10512.920, 438.385, 52884.963 25/04/19,08:20:49,16,08,1, 11.9,1,1, 4.113, 10512.900, 438.400, 52884.991 25/04/19,08:20:49,17,08,1, 11.9,1,1, 4.113, 10512.906, 438.397, 52885.010 25/04/19,08:20:49,18,08,1, 11.9,1,1, 4.113, 10512.910, 438.441, 52885.022 25/04/19,08:20:49,19,08,1, 11.9,1,1, 4.113, 10512.907, 438.475, 52885.015 25/04/19,08:20:50,00,07,1, 11.9,1,1, 4.114, 10512.899, 438.475, 52885.015 25/04/19,08:20:50,01,07,1, 11.9,1,1, 4.114, 10512.855, 438.469, 52885.044 25/04/19,08:20:50,02,07,1, 11.9,1,1, 4.114, 10512.850, 438.496, 52885.048 25/04/19,08:20:50,03,07,1, 11.9,1,1, 4.114, 10512.846, 438.520, 52885.060 25/04/19,08:20:50,04,07,1, 11.9,1,1, 4.114, 10512.838, 438.543, 52885.077 25/04/19,08:20:50,05,07,1, 11.9,1,1, 4.114, 10512.820, 438.544, 52884.998 25/04/19,08:20:50,06,07,1, 11.9,1,1, 4.114, 10512.799, 438.533, 52885.080 25/04/19,08:20:50,07,07,1, 11.9,1,1, 4.114, 10512.811, 438.592, 52885.037 25/04/19,08:20:50,08,07,1, 11.9,1,1, 4.114, 10512.805, 438.608, 52885.126 25/04/19,08:20:50,09,07,1, 11.9,1,1, 4.114, 10512.796, 438.615, 52885.095 25/04/19,08:20:50,10,07,1, 11.9,1,1, 4.114, 10512.767, 438.632, 52885.034 25/04/19,08:20:50,11,07,1, 11.9,1,1, 4.114, 10512.776, 438.664, 52885.136 25/04/19,08:20:50,12,07,1, 11.9,1,1, 4.114, 10512.772, 438.689, 52885.125 25/04/19,08:20:50,13,07,1, 11.9,1,1, 4.114, 10512.728, 438.692, 52885.279 25/04/19,08:20:50,14,07,1, 11.9,1,1, 4.114, 10512.732, 438.724, 52885.178 25/04/19,08:20:50,15,07,1, 11.9,1,1, 4.114, 10512.722, 438.745, 52885.233 25/04/19,08:20:50,16,07,1, 11.9,1,1, 4.114, 10512.727, 438.767, 52885.222 25/04/19,08:20:50,17,07,1, 11.9,1,1, 4.114, 10512.738, 438.807, 52885.158 25/04/19,08:20:50,18,07,1, 11.9,1,1, 4.114, 10512.729, 438.801, 52885.207 25/04/19,08:20:50,19,07,1, 11.9,1,1, 4.114, 10512.698, 438.791, 52885.121 25/04/19,08:20:51,00,07,1, 11.9,1,1, 4.113, 10512.691, 438.791, 52885.121 25/04/19,08:20:51,01,07,1, 11.9,1,1, 4.113, 10512.725, 438.863, 52885.206 25/04/19,08:20:51,02,07,1, 11.9,1,1, 4.113, 10512.694, 438.884, 52885.177 25/04/19,08:20:51,03,07,1, 11.9,1,1, 4.113, 10512.694, 438.899, 52885.175 25/04/19,08:20:51,04,07,1, 11.9,1,1, 4.113, 10512.692, 438.919, 52885.256 25/04/19,08:20:51,05,07,1, 11.9,1,1, 4.113, 10512.689, 438.945, 52885.243 25/04/19,08:20:51,06,07,1, 11.9,1,1, 4.113, 10512.673, 438.971, 52885.263 25/04/19,08:20:51,07,07,1, 11.9,1,1, 4.113, 10512.649, 438.985, 52885.210 25/04/19,08:20:51,08,07,1, 11.9,1,1, 4.113, 10512.642, 438.997, 52885.281 25/04/19,08:20:51,09,07,1, 11.9,1,1, 4.113, 10512.633, 439.026, 52885.252 25/04/19,08:20:51,10,07,1, 11.9,1,1, 4.113, 10512.632, 439.033, 52885.299 25/04/19,08:20:51,11,07,1, 11.9,1,1, 4.113, 10512.610, 439.032, 52885.229 25/04/19,08:20:51,12,07,1, 11.9,1,1, 4.113, 10512.628, 439.087, 52885.323 25/04/19,08:20:51,13,07,1, 11.9,1,1, 4.113, 10512.623, 439.079, 52885.268 25/04/19,08:20:51,14,07,1, 11.9,1,1, 4.113, 10512.621, 439.111, 52885.364 25/04/19,08:20:51,15,07,1, 11.9,1,1, 4.113, 10512.635, 439.123, 52885.313 25/04/19,08:20:51,16,07,1, 11.9,1,1, 4.113, 10512.602, 439.120, 52885.295 25/04/19,08:20:51,17,07,1, 11.9,1,1, 4.113, 10512.592, 439.123, 52885.287 25/04/19,08:20:51,18,07,1, 11.9,1,1, 4.113, 10512.597, 439.183, 52885.422 25/04/19,08:20:51,19,07,1, 11.9,1,1, 4.113, 10512.589, 439.178, 52885.322 25/04/19,08:20:52,00,09,1, 11.9,1,1, 4.113, 10512.582, 439.178, 52885.322 25/04/19,08:20:52,01,09,1, 11.9,1,1, 4.113, 10512.580, 439.225, 52885.393 25/04/19,08:20:52,02,09,1, 11.9,1,1, 4.113, 10512.546, 439.234, 52885.381 25/04/19,08:20:52,03,09,1, 11.9,1,1, 4.113, 10512.560, 439.237, 52885.373 25/04/19,08:20:52,04,09,1, 11.9,1,1, 4.113, 10512.560, 439.282, 52885.337 25/04/19,08:20:52,05,09,1, 11.9,1,1, 4.113, 10512.542, 439.280, 52885.400 25/04/19,08:20:52,06,09,1, 11.9,1,1, 4.113, 10512.530, 439.262, 52885.363 25/04/19,08:20:52,07,09,1, 11.9,1,1, 4.113, 10512.520, 439.317, 52885.358 25/04/19,08:20:52,08,09,1, 11.9,1,1, 4.113, 10512.527, 439.340, 52885.407 25/04/19,08:20:52,09,09,1, 11.9,1,1, 4.113, 10512.510, 439.319, 52885.392 25/04/19,08:20:52,10,09,1, 11.9,1,1, 4.113, 10512.500, 439.348, 52885.367 25/04/19,08:20:52,11,09,1, 11.9,1,1, 4.113, 10512.509, 439.351, 52885.329 25/04/19,08:20:52,12,09,1, 11.9,1,1, 4.113, 10512.507, 439.403, 52885.467 25/04/19,08:20:52,13,09,1, 11.9,1,1, 4.113, 10512.486, 439.412, 52885.455 25/04/19,08:20:52,14,09,1, 11.9,1,1, 4.113, 10512.496, 439.417, 52885.437 25/04/19,08:20:52,15,09,1, 11.9,1,1, 4.113, 10512.485, 439.422, 52885.411 25/04/19,08:20:52,16,09,1, 11.9,1,1, 4.113, 10512.471, 439.465, 52885.486 25/04/19,08:20:52,17,09,1, 11.9,1,1, 4.113, 10512.492, 439.475, 52885.480 25/04/19,08:20:52,18,09,1, 11.9,1,1, 4.113, 10512.483, 439.466, 52885.445 25/04/19,08:20:52,19,09,1, 11.9,1,1, 4.113, 10512.487, 439.465, 52885.414 25/04/19,08:20:53,00,09,1, 11.9,1,1, 4.114, 10512.482, 439.465, 52885.414 25/04/19,08:20:53,01,09,1, 11.9,1,1, 4.114, 10512.467, 439.517, 52885.536 25/04/19,08:20:53,02,09,1, 11.9,1,1, 4.114, 10512.445, 439.531, 52885.489 25/04/19,08:20:53,03,09,1, 11.9,1,1, 4.114, 10512.458, 439.554, 52885.502 25/04/19,08:20:53,04,09,1, 11.9,1,1, 4.114, 10512.450, 439.522, 52885.494 25/04/19,08:20:53,05,09,1, 11.9,1,1, 4.114, 10512.443, 439.575, 52885.521 25/04/19,08:20:53,06,09,1, 11.9,1,1, 4.114, 10512.460, 439.608, 52885.539 25/04/19,08:20:53,07,09,1, 11.9,1,1, 4.114, 10512.432, 439.579, 52885.536 25/04/19,08:20:53,08,09,1, 11.9,1,1, 4.114, 10512.409, 439.580, 52885.479 25/04/19,08:20:53,09,09,1, 11.9,1,1, 4.114, 10512.423, 439.596, 52885.487 25/04/19,08:20:53,10,09,1, 11.9,1,1, 4.114, 10512.449, 439.599, 52885.423 25/04/19,08:20:53,11,09,1, 11.9,1,1, 4.114, 10512.443, 439.628, 52885.520 25/04/19,08:20:53,12,09,1, 11.9,1,1, 4.114, 10512.440, 439.605, 52885.519 25/04/19,08:20:53,13,09,1, 11.9,1,1, 4.114, 10512.432, 439.611, 52885.477 25/04/19,08:20:53,14,09,1, 11.9,1,1, 4.114, 10512.452, 439.636, 52885.529 25/04/19,08:20:53,15,09,1, 11.9,1,1, 4.114, 10512.430, 439.642, 52885.515 25/04/19,08:20:53,16,09,1, 11.9,1,1, 4.114, 10512.434, 439.639, 52885.514 25/04/19,08:20:53,17,09,1, 11.9,1,1, 4.114, 10512.428, 439.636, 52885.518 25/04/19,08:20:53,18,09,1, 11.9,1,1, 4.114, 10512.405, 439.667, 52885.519 25/04/19,08:20:53,19,09,1, 11.9,1,1, 4.114, 10512.447, 439.659, 52885.555 25/04/19,08:20:54,00,09,1, 11.9,1,1, 4.115, 10512.440, 439.659, 52885.555 25/04/19,08:20:54,01,09,1, 11.9,1,1, 4.115, 10512.418, 439.670, 52885.490 25/04/19,08:20:54,02,09,1, 11.9,1,1, 4.115, 10512.421, 439.656, 52885.532 25/04/19,08:20:54,03,09,1, 11.9,1,1, 4.115, 10512.428, 439.689, 52885.602 25/04/19,08:20:54,04,09,1, 11.9,1,1, 4.115, 10512.449, 439.701, 52885.587 25/04/19,08:20:54,05,09,1, 11.9,1,1, 4.115, 10512.445, 439.681, 52885.574 25/04/19,08:20:54,06,09,1, 11.9,1,1, 4.115, 10512.428, 439.701, 52885.520 25/04/19,08:20:54,07,09,1, 11.9,1,1, 4.115, 10512.447, 439.717, 52885.537 25/04/19,08:20:54,08,09,1, 11.9,1,1, 4.115, 10512.442, 439.736, 52885.586 25/04/19,08:20:54,09,09,1, 11.9,1,1, 4.115, 10512.426, 439.747, 52885.553 25/04/19,08:20:54,10,09,1, 11.9,1,1, 4.115, 10512.439, 439.731, 52885.516 25/04/19,08:20:54,11,09,1, 11.9,1,1, 4.115, 10512.434, 439.735, 52885.619 25/04/19,08:20:54,12,09,1, 11.9,1,1, 4.115, 10512.452, 439.781, 52885.643 25/04/19,08:20:54,13,09,1, 11.9,1,1, 4.115, 10512.427, 439.775, 52885.653 25/04/19,08:20:54,14,09,1, 11.9,1,1, 4.115, 10512.436, 439.786, 52885.555 25/04/19,08:20:54,15,09,1, 11.9,1,1, 4.115, 10512.421, 439.797, 52885.630 25/04/19,08:20:54,16,09,1, 11.9,1,1, 4.115, 10512.436, 439.816, 52885.578 25/04/19,08:20:54,17,09,1, 11.9,1,1, 4.115, 10512.444, 439.838, 52885.651 25/04/19,08:20:54,18,09,1, 11.9,1,1, 4.115, 10512.422, 439.832, 52885.581 25/04/19,08:20:54,19,09,1, 11.9,1,1, 4.115, 10512.443, 439.836, 52885.633 25/04/19,08:20:55,00,09,1, 11.9,1,1, 4.115, 10512.440, 439.836, 52885.633 25/04/19,08:20:55,01,09,1, 11.9,1,1, 4.115, 10512.422, 439.886, 52885.614 25/04/19,08:20:55,02,09,1, 11.9,1,1, 4.115, 10512.408, 439.889, 52885.699 25/04/19,08:20:55,03,09,1, 11.9,1,1, 4.115, 10512.415, 439.898, 52885.622 25/04/19,08:20:55,04,09,1, 11.9,1,1, 4.115, 10512.435, 439.919, 52885.605 25/04/19,08:20:55,05,09,1, 11.9,1,1, 4.115, 10512.417, 439.968, 52885.689 25/04/19,08:20:55,06,09,1, 11.9,1,1, 4.115, 10512.409, 439.978, 52885.661 25/04/19,08:20:55,07,09,1, 11.9,1,1, 4.115, 10512.437, 439.983, 52885.697 25/04/19,08:20:55,08,09,1, 11.9,1,1, 4.115, 10512.415, 439.967, 52885.705 25/04/19,08:20:55,09,09,1, 11.9,1,1, 4.115, 10512.392, 440.006, 52885.627 25/04/19,08:20:55,10,09,1, 11.9,1,1, 4.115, 10512.436, 440.046, 52885.694 25/04/19,08:20:55,11,09,1, 11.9,1,1, 4.115, 10512.381, 440.029, 52885.699 25/04/19,08:20:55,12,09,1, 11.9,1,1, 4.115, 10512.395, 440.009, 52885.716 25/04/19,08:20:55,13,09,1, 11.9,1,1, 4.115, 10512.417, 440.036, 52885.689 25/04/19,08:20:55,14,09,1, 11.9,1,1, 4.115, 10512.422, 440.082, 52885.768 25/04/19,08:20:55,15,09,1, 11.9,1,1, 4.115, 10512.406, 440.076, 52885.773 25/04/19,08:20:55,16,09,1, 11.9,1,1, 4.115, 10512.394, 440.075, 52885.671 25/04/19,08:20:55,17,09,1, 11.9,1,1, 4.115, 10512.399, 440.112, 52885.699 25/04/19,08:20:55,18,09,1, 11.9,1,1, 4.115, 10512.404, 440.137, 52885.714 25/04/19,08:20:55,19,09,1, 11.9,1,1, 4.115, 10512.407, 440.176, 52885.723 25/04/19,08:20:56,00,09,1, 11.9,1,1, 4.114, 10512.407, 440.176, 52885.723 25/04/19,08:20:56,01,09,1, 11.9,1,1, 4.114, 10512.384, 440.152, 52885.714 25/04/19,08:20:56,02,09,1, 11.9,1,1, 4.114, 10512.357, 440.174, 52885.728 25/04/19,08:20:56,03,09,1, 11.9,1,1, 4.114, 10512.387, 440.180, 52885.730 25/04/19,08:20:56,04,09,1, 11.9,1,1, 4.114, 10512.350, 440.195, 52885.765 25/04/19,08:20:56,05,09,1, 11.9,1,1, 4.114, 10512.355, 440.189, 52885.755 25/04/19,08:20:56,06,09,1, 11.9,1,1, 4.114, 10512.358, 440.189, 52885.732 25/04/19,08:20:56,07,09,1, 11.9,1,1, 4.114, 10512.347, 440.233, 52885.788 25/04/19,08:20:56,08,09,1, 11.9,1,1, 4.114, 10512.343, 440.237, 52885.828 25/04/19,08:20:56,09,09,1, 11.9,1,1, 4.114, 10512.320, 440.236, 52885.806 25/04/19,08:20:56,10,09,1, 11.9,1,1, 4.114, 10512.345, 440.209, 52885.816 25/04/19,08:20:56,11,09,1, 11.9,1,1, 4.114, 10512.343, 440.239, 52885.749 25/04/19,08:20:56,12,09,1, 11.9,1,1, 4.114, 10512.331, 440.245, 52885.844 25/04/19,08:20:56,13,09,1, 11.9,1,1, 4.114, 10512.323, 440.262, 52885.945 25/04/19,08:20:56,14,09,1, 11.9,1,1, 4.114, 10512.318, 440.247, 52885.744 25/04/19,08:20:56,15,09,1, 11.9,1,1, 4.114, 10512.292, 440.253, 52885.897 25/04/19,08:20:56,16,09,1, 11.9,1,1, 4.114, 10512.326, 440.279, 52885.819 25/04/19,08:20:56,17,09,1, 11.9,1,1, 4.114, 10512.329, 440.292, 52885.752 25/04/19,08:20:56,18,09,1, 11.9,1,1, 4.114, 10512.304, 440.287, 52885.757 25/04/19,08:20:56,19,09,1, 11.9,1,1, 4.114, 10512.301, 440.291, 52885.800 25/04/19,08:20:57,00,09,1, 12.0,1,1, 4.112, 10512.298, 440.291, 52885.800 25/04/19,08:20:57,01,09,1, 12.0,1,1, 4.112, 10512.317, 440.321, 52885.806 25/04/19,08:20:57,02,09,1, 12.0,1,1, 4.112, 10512.300, 440.322, 52885.950 25/04/19,08:20:57,03,09,1, 12.0,1,1, 4.112, 10512.319, 440.344, 52885.827 25/04/19,08:20:57,04,09,1, 12.0,1,1, 4.112, 10512.297, 440.372, 52885.923 25/04/19,08:20:57,05,09,1, 12.0,1,1, 4.112, 10512.311, 440.352, 52885.882 25/04/19,08:20:57,06,09,1, 12.0,1,1, 4.112, 10512.319, 440.370, 52885.924 25/04/19,08:20:57,07,09,1, 12.0,1,1, 4.112, 10512.296, 440.362, 52885.938 25/04/19,08:20:57,08,09,1, 12.0,1,1, 4.112, 10512.294, 440.393, 52885.973 25/04/19,08:20:57,09,09,1, 12.0,1,1, 4.112, 10512.290, 440.393, 52885.893 25/04/19,08:20:57,10,09,1, 12.0,1,1, 4.112, 10512.273, 440.406, 52885.876 25/04/19,08:20:57,11,09,1, 12.0,1,1, 4.112, 10512.269, 440.423, 52885.909 25/04/19,08:20:57,12,09,1, 12.0,1,1, 4.112, 10512.283, 440.404, 52885.941 25/04/19,08:20:57,13,09,1, 12.0,1,1, 4.112, 10512.282, 440.438, 52885.980 25/04/19,08:20:57,14,09,1, 12.0,1,1, 4.112, 10512.273, 440.466, 52885.990 25/04/19,08:20:57,15,09,1, 12.0,1,1, 4.112, 10512.295, 440.468, 52885.891 25/04/19,08:20:57,16,09,1, 12.0,1,1, 4.112, 10512.274, 440.497, 52885.911 25/04/19,08:20:57,17,09,1, 12.0,1,1, 4.112, 10512.250, 440.517, 52885.991 25/04/19,08:20:57,18,09,1, 12.0,1,1, 4.112, 10512.268, 440.527, 52885.950 25/04/19,08:20:57,19,09,1, 12.0,1,1, 4.112, 10512.245, 440.508, 52885.931 25/04/19,08:20:58,00,09,1, 11.9,1,1, 4.119, 10512.240, 440.508, 52885.931 25/04/19,08:20:58,01,09,1, 11.9,1,1, 4.119, 10512.263, 440.555, 52885.939 25/04/19,08:20:58,02,09,1, 11.9,1,1, 4.119, 10512.256, 440.561, 52886.008 25/04/19,08:20:58,03,09,1, 11.9,1,1, 4.119, 10512.233, 440.572, 52885.951 25/04/19,08:20:58,04,09,1, 11.9,1,1, 4.119, 10512.249, 440.563, 52885.977 25/04/19,08:20:58,05,09,1, 11.9,1,1, 4.119, 10512.261, 440.556, 52885.950 25/04/19,08:20:58,06,09,1, 11.9,1,1, 4.119, 10512.235, 440.560, 52885.952 25/04/19,08:20:58,07,09,1, 11.9,1,1, 4.119, 10512.260, 440.565, 52885.985 25/04/19,08:20:58,08,09,1, 11.9,1,1, 4.119, 10512.249, 440.600, 52886.032 25/04/19,08:20:58,09,09,1, 11.9,1,1, 4.119, 10512.252, 440.608, 52886.028 25/04/19,08:20:58,10,09,1, 11.9,1,1, 4.119, 10512.279, 440.633, 52885.981 25/04/19,08:20:58,11,09,1, 11.9,1,1, 4.119, 10512.250, 440.648, 52886.010 25/04/19,08:20:58,12,09,1, 11.9,1,1, 4.119, 10512.249, 440.649, 52886.018 25/04/19,08:20:58,13,09,1, 11.9,1,1, 4.119, 10512.257, 440.662, 52886.057 25/04/19,08:20:58,14,09,1, 11.9,1,1, 4.119, 10512.232, 440.674, 52886.080 25/04/19,08:20:58,15,09,1, 11.9,1,1, 4.119, 10512.266, 440.690, 52886.113 25/04/19,08:20:58,16,09,1, 11.9,1,1, 4.119, 10512.255, 440.687, 52885.965 25/04/19,08:20:58,17,09,1, 11.9,1,1, 4.119, 10512.250, 440.704, 52886.091 25/04/19,08:20:58,18,09,1, 11.9,1,1, 4.119, 10512.247, 440.712, 52886.066 25/04/19,08:20:58,19,09,1, 11.9,1,1, 4.119, 10512.258, 440.702, 52886.045 25/04/19,08:20:59,00,09,1, 11.9,1,1, 4.116, 10512.257, 440.702, 52886.045 25/04/19,08:20:59,01,09,1, 11.9,1,1, 4.116, 10512.242, 440.741, 52886.086 25/04/19,08:20:59,02,09,1, 11.9,1,1, 4.116, 10512.266, 440.756, 52886.065 25/04/19,08:20:59,03,09,1, 11.9,1,1, 4.116, 10512.245, 440.749, 52886.102 25/04/19,08:20:59,04,09,1, 11.9,1,1, 4.116, 10512.234, 440.768, 52886.074 25/04/19,08:20:59,05,09,1, 11.9,1,1, 4.116, 10512.253, 440.768, 52886.046 25/04/19,08:20:59,06,09,1, 11.9,1,1, 4.116, 10512.254, 440.781, 52886.060 25/04/19,08:20:59,07,09,1, 11.9,1,1, 4.116, 10512.260, 440.774, 52886.110 25/04/19,08:20:59,08,09,1, 11.9,1,1, 4.116, 10512.257, 440.795, 52886.098 25/04/19,08:20:59,09,09,1, 11.9,1,1, 4.116, 10512.264, 440.796, 52886.130 25/04/19,08:20:59,10,09,1, 11.9,1,1, 4.116, 10512.256, 440.807, 52886.173 25/04/19,08:20:59,11,09,1, 11.9,1,1, 4.116, 10512.258, 440.811, 52886.140 25/04/19,08:20:59,12,09,1, 11.9,1,1, 4.116, 10512.260, 440.847, 52886.170 25/04/19,08:20:59,13,09,1, 11.9,1,1, 4.116, 10512.258, 440.838, 52886.217 25/04/19,08:20:59,14,09,1, 11.9,1,1, 4.116, 10512.258, 440.844, 52886.137 25/04/19,08:20:59,15,09,1, 11.9,1,1, 4.116, 10512.279, 440.833, 52886.109 25/04/19,08:20:59,16,09,1, 11.9,1,1, 4.116, 10512.279, 440.874, 52886.184 25/04/19,08:20:59,17,09,1, 11.9,1,1, 4.116, 10512.257, 440.883, 52886.112 25/04/19,08:20:59,18,09,1, 11.9,1,1, 4.116, 10512.266, 440.868, 52886.139 25/04/19,08:20:59,19,09,1, 11.9,1,1, 4.116, 10512.266, 440.894, 52886.129 25/04/19,08:21:00,00,09,1, 12.0,1,1, 4.114, 10512.265, 440.894, 52886.129 25/04/19,08:21:00,01,09,1, 12.0,1,1, 4.114, 10512.284, 440.893, 52886.240 25/04/19,08:21:00,02,09,1, 12.0,1,1, 4.114, 10512.268, 440.917, 52886.133 25/04/19,08:21:00,03,09,1, 12.0,1,1, 4.114, 10512.273, 440.921, 52886.168 25/04/19,08:21:00,04,09,1, 12.0,1,1, 4.114, 10512.287, 440.910, 52886.192 25/04/19,08:21:00,05,09,1, 12.0,1,1, 4.114, 10512.272, 440.959, 52886.076 25/04/19,08:21:00,06,09,1, 12.0,1,1, 4.114, 10512.284, 440.956, 52886.149 25/04/19,08:21:00,07,09,1, 12.0,1,1, 4.114, 10512.285, 440.948, 52886.145 25/04/19,08:21:00,08,09,1, 12.0,1,1, 4.114, 10512.272, 440.961, 52886.254 25/04/19,08:21:00,09,09,1, 12.0,1,1, 4.114, 10512.296, 440.945, 52886.138 25/04/19,08:21:00,10,09,1, 12.0,1,1, 4.114, 10512.297, 440.938, 52885.952 25/04/19,08:21:00,11,09,1, 12.0,1,1, 4.114, 10512.279, 440.968, 52886.255 25/04/19,08:21:00,12,09,1, 12.0,1,1, 4.114, 10512.305, 440.951, 52886.218 25/04/19,08:21:00,13,09,1, 12.0,1,1, 4.114, 10512.291, 440.979, 52886.194 25/04/19,08:21:00,14,09,1, 12.0,1,1, 4.114, 10512.301, 440.986, 52886.230 25/04/19,08:21:00,15,09,1, 12.0,1,1, 4.114, 10512.305, 440.978, 52886.239 25/04/19,08:21:00,16,09,1, 12.0,1,1, 4.114, 10512.282, 440.995, 52886.234 25/04/19,08:21:00,17,09,1, 12.0,1,1, 4.114, 10512.288, 440.998, 52886.180 25/04/19,08:21:00,18,09,1, 12.0,1,1, 4.114, 10512.296, 441.015, 52886.190 25/04/19,08:21:00,19,09,1, 12.0,1,1, 4.114, 10512.301, 441.021, 52886.174 25/04/19,08:21:01,00,10,1, 12.0,1,1, 4.120, 10512.298, 441.021, 52886.174 25/04/19,08:21:01,01,10,1, 12.0,1,1, 4.120, 10512.301, 441.010, 52886.265 25/04/19,08:21:01,02,10,1, 12.0,1,1, 4.120, 10512.283, 441.031, 52886.164 25/04/19,08:21:01,03,10,1, 12.0,1,1, 4.120, 10512.317, 441.057, 52886.286 25/04/19,08:21:01,04,10,1, 12.0,1,1, 4.120, 10512.291, 441.070, 52886.210 25/04/19,08:21:01,05,10,1, 12.0,1,1, 4.120, 10512.295, 441.071, 52886.295 25/04/19,08:21:01,06,10,1, 12.0,1,1, 4.120, 10512.302, 441.077, 52886.464 25/04/19,08:21:01,07,10,1, 12.0,1,1, 4.120, 10512.312, 441.072, 52886.180 25/04/19,08:21:01,08,10,1, 12.0,1,1, 4.120, 10512.293, 441.104, 52886.208 25/04/19,08:21:01,09,10,1, 12.0,1,1, 4.120, 10512.313, 441.111, 52886.269 25/04/19,08:21:01,10,10,1, 12.0,1,1, 4.120, 10512.303, 441.075, 52886.218 25/04/19,08:21:01,11,10,1, 12.0,1,1, 4.120, 10512.304, 441.095, 52886.305 25/04/19,08:21:01,12,10,1, 12.0,1,1, 4.120, 10512.311, 441.140, 52886.278 25/04/19,08:21:01,13,10,1, 12.0,1,1, 4.120, 10512.308, 441.153, 52886.269 25/04/19,08:21:01,14,10,1, 12.0,1,1, 4.120, 10512.290, 441.132, 52886.329 25/04/19,08:21:01,15,10,1, 12.0,1,1, 4.120, 10512.326, 441.126, 52886.268 25/04/19,08:21:01,16,10,1, 12.0,1,1, 4.120, 10512.298, 441.140, 52886.363 25/04/19,08:21:01,17,10,1, 12.0,1,1, 4.120, 10512.304, 441.166, 52886.279 25/04/19,08:21:01,18,10,1, 12.0,1,1, 4.120, 10512.308, 441.150, 52886.337 25/04/19,08:21:01,19,10,1, 12.0,1,1, 4.120, 10512.336, 441.161, 52886.303 25/04/19,08:21:02,00,10,1, 11.9,1,1, 4.120, 10512.332, 441.161, 52886.303 25/04/19,08:21:02,01,10,1, 11.9,1,1, 4.120, 10512.331, 441.193, 52886.383 25/04/19,08:21:02,02,10,1, 11.9,1,1, 4.120, 10512.323, 441.171, 52886.269 25/04/19,08:21:02,03,10,1, 11.9,1,1, 4.120, 10512.347, 441.169, 52886.359 25/04/19,08:21:02,04,10,1, 11.9,1,1, 4.120, 10512.355, 441.187, 52886.404 25/04/19,08:21:02,05,10,1, 11.9,1,1, 4.120, 10512.365, 441.172, 52886.235 25/04/19,08:21:02,06,10,1, 11.9,1,1, 4.120, 10512.361, 441.207, 52886.384 25/04/19,08:21:02,07,10,1, 11.9,1,1, 4.120, 10512.393, 441.227, 52886.330 25/04/19,08:21:02,08,10,1, 11.9,1,1, 4.120, 10512.344, 441.203, 52886.341 25/04/19,08:21:02,09,10,1, 11.9,1,1, 4.120, 10512.381, 441.231, 52886.404 25/04/19,08:21:02,10,10,1, 11.9,1,1, 4.120, 10512.372, 441.228, 52886.412 25/04/19,08:21:02,11,10,1, 11.9,1,1, 4.120, 10512.393, 441.253, 52886.411 25/04/19,08:21:02,12,10,1, 11.9,1,1, 4.120, 10512.387, 441.234, 52886.361 25/04/19,08:21:02,13,10,1, 11.9,1,1, 4.120, 10512.390, 441.229, 52886.302 25/04/19,08:21:02,14,10,1, 11.9,1,1, 4.120, 10512.440, 441.253, 52886.419 25/04/19,08:21:02,15,10,1, 11.9,1,1, 4.120, 10512.400, 441.286, 52886.364 25/04/19,08:21:02,16,10,1, 11.9,1,1, 4.120, 10512.406, 441.295, 52886.412 25/04/19,08:21:02,17,10,1, 11.9,1,1, 4.120, 10512.401, 441.269, 52886.368 25/04/19,08:21:02,18,10,1, 11.9,1,1, 4.120, 10512.411, 441.309, 52886.393 25/04/19,08:21:02,19,10,1, 11.9,1,1, 4.120, 10512.424, 441.305, 52886.417 25/04/19,08:21:03,00,09,1, 11.9,1,1, 4.115, 10512.424, 441.305, 52886.417 25/04/19,08:21:03,01,09,1, 11.9,1,1, 4.115, 10512.401, 441.328, 52886.409 25/04/19,08:21:03,02,09,1, 11.9,1,1, 4.115, 10512.401, 441.323, 52886.519 25/04/19,08:21:03,03,09,1, 11.9,1,1, 4.115, 10512.415, 441.357, 52886.399 25/04/19,08:21:03,04,09,1, 11.9,1,1, 4.115, 10512.422, 441.372, 52886.494 25/04/19,08:21:03,05,09,1, 11.9,1,1, 4.115, 10512.408, 441.373, 52886.528 25/04/19,08:21:03,06,09,1, 11.9,1,1, 4.115, 10512.405, 441.375, 52886.431 25/04/19,08:21:03,07,09,1, 11.9,1,1, 4.115, 10512.433, 441.385, 52886.437 25/04/19,08:21:03,08,09,1, 11.9,1,1, 4.115, 10512.411, 441.407, 52886.436 25/04/19,08:21:03,09,09,1, 11.9,1,1, 4.115, 10512.413, 441.396, 52886.469 25/04/19,08:21:03,10,09,1, 11.9,1,1, 4.115, 10512.406, 441.409, 52886.435 25/04/19,08:21:03,11,09,1, 11.9,1,1, 4.115, 10512.404, 441.413, 52886.453 25/04/19,08:21:03,12,09,1, 11.9,1,1, 4.115, 10512.393, 441.452, 52886.469 25/04/19,08:21:03,13,09,1, 11.9,1,1, 4.115, 10512.409, 441.453, 52886.484 25/04/19,08:21:03,14,09,1, 11.9,1,1, 4.115, 10512.402, 441.454, 52886.560 25/04/19,08:21:03,15,09,1, 11.9,1,1, 4.115, 10512.407, 441.437, 52886.456 25/04/19,08:21:03,16,09,1, 11.9,1,1, 4.115, 10512.430, 441.443, 52886.481 25/04/19,08:21:03,17,09,1, 11.9,1,1, 4.115, 10512.430, 441.497, 52886.590 25/04/19,08:21:03,18,09,1, 11.9,1,1, 4.115, 10512.430, 441.491, 52886.496 25/04/19,08:21:03,19,09,1, 11.9,1,1, 4.115, 10512.417, 441.510, 52886.537 25/04/19,08:21:04,00,10,1, 11.9,1,1, 4.116, 10512.415, 441.510, 52886.537 25/04/19,08:21:04,01,10,1, 11.9,1,1, 4.116, 10512.424, 441.532, 52886.495 25/04/19,08:21:04,02,10,1, 11.9,1,1, 4.116, 10512.435, 441.531, 52886.501 25/04/19,08:21:04,03,10,1, 11.9,1,1, 4.116, 10512.455, 441.537, 52886.565 25/04/19,08:21:04,04,10,1, 11.9,1,1, 4.116, 10512.451, 441.543, 52886.566 25/04/19,08:21:04,05,10,1, 11.9,1,1, 4.116, 10512.457, 441.554, 52886.536 25/04/19,08:21:04,06,10,1, 11.9,1,1, 4.116, 10512.447, 441.607, 52886.516 25/04/19,08:21:04,07,10,1, 11.9,1,1, 4.116, 10512.463, 441.592, 52886.590 25/04/19,08:21:04,08,10,1, 11.9,1,1, 4.116, 10512.458, 441.574, 52886.553 25/04/19,08:21:04,09,10,1, 11.9,1,1, 4.116, 10512.472, 441.612, 52886.600 25/04/19,08:21:04,10,10,1, 11.9,1,1, 4.116, 10512.466, 441.601, 52886.587 25/04/19,08:21:04,11,10,1, 11.9,1,1, 4.116, 10512.467, 441.614, 52886.540 25/04/19,08:21:04,12,10,1, 11.9,1,1, 4.116, 10512.478, 441.619, 52886.570 25/04/19,08:21:04,13,10,1, 11.9,1,1, 4.116, 10512.487, 441.634, 52886.518 25/04/19,08:21:04,14,10,1, 11.9,1,1, 4.116, 10512.501, 441.664, 52886.604 25/04/19,08:21:04,15,10,1, 11.9,1,1, 4.116, 10512.476, 441.677, 52886.625 25/04/19,08:21:04,16,10,1, 11.9,1,1, 4.116, 10512.493, 441.669, 52886.591 25/04/19,08:21:04,17,10,1, 11.9,1,1, 4.116, 10512.498, 441.684, 52886.614 25/04/19,08:21:04,18,10,1, 11.9,1,1, 4.116, 10512.490, 441.720, 52886.703 25/04/19,08:21:04,19,10,1, 11.9,1,1, 4.116, 10512.488, 441.742, 52886.660 25/04/19,08:21:05,00,10,1, 11.9,1,1, 4.112, 10512.482, 441.742, 52886.660 25/04/19,08:21:05,01,10,1, 11.9,1,1, 4.112, 10512.499, 441.741, 52886.673 25/04/19,08:21:05,02,10,1, 11.9,1,1, 4.112, 10512.467, 441.739, 52886.637 25/04/19,08:21:05,03,10,1, 11.9,1,1, 4.112, 10512.504, 441.754, 52886.602 25/04/19,08:21:05,04,10,1, 11.9,1,1, 4.112, 10512.513, 441.803, 52886.688 25/04/19,08:21:05,05,10,1, 11.9,1,1, 4.112, 10512.521, 441.791, 52886.709 25/04/19,08:21:05,06,10,1, 11.9,1,1, 4.112, 10512.524, 441.790, 52886.592 25/04/19,08:21:05,07,10,1, 11.9,1,1, 4.112, 10512.535, 441.817, 52886.610 25/04/19,08:21:05,08,10,1, 11.9,1,1, 4.112, 10512.517, 441.809, 52886.615 25/04/19,08:21:05,09,10,1, 11.9,1,1, 4.112, 10512.535, 441.834, 52886.666 25/04/19,08:21:05,10,10,1, 11.9,1,1, 4.112, 10512.517, 441.843, 52886.723 25/04/19,08:21:05,11,10,1, 11.9,1,1, 4.112, 10512.514, 441.856, 52886.704 25/04/19,08:21:05,12,10,1, 11.9,1,1, 4.112, 10512.529, 441.851, 52886.648 25/04/19,08:21:05,13,10,1, 11.9,1,1, 4.112, 10512.532, 441.856, 52886.671 25/04/19,08:21:05,14,10,1, 11.9,1,1, 4.112, 10512.542, 441.856, 52886.694 25/04/19,08:21:05,15,10,1, 11.9,1,1, 4.112, 10512.563, 441.856, 52886.679 25/04/19,08:21:05,16,10,1, 11.9,1,1, 4.112, 10512.536, 441.892, 52886.682 25/04/19,08:21:05,17,10,1, 11.9,1,1, 4.112, 10512.564, 441.909, 52886.669 25/04/19,08:21:05,18,10,1, 11.9,1,1, 4.112, 10512.557, 441.901, 52886.680 25/04/19,08:21:05,19,10,1, 11.9,1,1, 4.112, 10512.554, 441.902, 52886.647 25/04/19,08:21:06,00,09,1, 11.9,1,1, 4.112, 10512.549, 441.902, 52886.647 25/04/19,08:21:06,01,09,1, 11.9,1,1, 4.112, 10512.568, 441.897, 52886.609 25/04/19,08:21:06,02,09,1, 11.9,1,1, 4.112, 10512.593, 441.897, 52886.666 25/04/19,08:21:06,03,09,1, 11.9,1,1, 4.112, 10512.576, 441.909, 52886.696 25/04/19,08:21:06,04,09,1, 11.9,1,1, 4.112, 10512.569, 441.902, 52886.693 25/04/19,08:21:06,05,09,1, 11.9,1,1, 4.112, 10512.559, 441.897, 52886.687 25/04/19,08:21:06,06,09,1, 11.9,1,1, 4.112, 10512.582, 441.902, 52886.687 25/04/19,08:21:06,07,09,1, 11.9,1,1, 4.112, 10512.595, 441.917, 52886.703 25/04/19,08:21:06,08,09,1, 11.9,1,1, 4.112, 10512.578, 441.913, 52886.715 25/04/19,08:21:06,09,09,1, 11.9,1,1, 4.112, 10512.578, 441.903, 52886.732 25/04/19,08:21:06,10,09,1, 11.9,1,1, 4.112, 10512.592, 441.937, 52886.728 25/04/19,08:21:06,11,09,1, 11.9,1,1, 4.112, 10512.604, 441.910, 52886.635 25/04/19,08:21:06,12,09,1, 11.9,1,1, 4.112, 10512.611, 441.923, 52886.743 25/04/19,08:21:06,13,09,1, 11.9,1,1, 4.112, 10512.602, 441.942, 52886.751 25/04/19,08:21:06,14,09,1, 11.9,1,1, 4.112, 10512.628, 441.931, 52886.790 25/04/19,08:21:06,15,09,1, 11.9,1,1, 4.112, 10512.561, 441.973, 52886.743 25/04/19,08:21:06,16,09,1, 11.9,1,1, 4.112, 10512.591, 441.986, 52886.780 25/04/19,08:21:06,17,09,1, 11.9,1,1, 4.112, 10512.632, 441.988, 52886.768 25/04/19,08:21:06,18,09,1, 11.9,1,1, 4.112, 10512.591, 441.961, 52886.657 25/04/19,08:21:06,19,09,1, 11.9,1,1, 4.112, 10512.620, 441.979, 52886.733 25/04/19,08:21:07,00,10,1, 12.0,1,1, 4.119, 10512.615, 441.979, 52886.733 25/04/19,08:21:07,01,10,1, 12.0,1,1, 4.119, 10512.604, 441.993, 52886.676 25/04/19,08:21:07,02,10,1, 12.0,1,1, 4.119, 10512.628, 442.004, 52886.728 25/04/19,08:21:07,03,10,1, 12.0,1,1, 4.119, 10512.650, 442.034, 52886.738 25/04/19,08:21:07,04,10,1, 12.0,1,1, 4.119, 10512.642, 442.031, 52886.683 25/04/19,08:21:07,05,10,1, 12.0,1,1, 4.119, 10512.630, 442.038, 52886.706 25/04/19,08:21:07,06,10,1, 12.0,1,1, 4.119, 10512.623, 442.071, 52886.753 25/04/19,08:21:07,07,10,1, 12.0,1,1, 4.119, 10512.636, 442.071, 52886.731 25/04/19,08:21:07,08,10,1, 12.0,1,1, 4.119, 10512.662, 442.074, 52886.788 25/04/19,08:21:07,09,10,1, 12.0,1,1, 4.119, 10512.666, 442.109, 52886.825 25/04/19,08:21:07,10,10,1, 12.0,1,1, 4.119, 10512.669, 442.086, 52886.772 25/04/19,08:21:07,11,10,1, 12.0,1,1, 4.119, 10512.672, 442.068, 52886.753 25/04/19,08:21:07,12,10,1, 12.0,1,1, 4.119, 10512.676, 442.083, 52886.788 25/04/19,08:21:07,13,10,1, 12.0,1,1, 4.119, 10512.686, 442.095, 52886.779 25/04/19,08:21:07,14,10,1, 12.0,1,1, 4.119, 10512.707, 442.110, 52886.797 25/04/19,08:21:07,15,10,1, 12.0,1,1, 4.119, 10512.694, 442.100, 52886.778 25/04/19,08:21:07,16,10,1, 12.0,1,1, 4.119, 10512.711, 442.096, 52886.772 25/04/19,08:21:07,17,10,1, 12.0,1,1, 4.119, 10512.703, 442.091, 52886.765 25/04/19,08:21:07,18,10,1, 12.0,1,1, 4.119, 10512.748, 442.103, 52886.737 25/04/19,08:21:07,19,10,1, 12.0,1,1, 4.119, 10512.733, 442.123, 52886.795 25/04/19,08:21:08,00,09,1, 11.9,1,1, 4.119, 10512.732, 442.123, 52886.795 25/04/19,08:21:08,01,09,1, 11.9,1,1, 4.119, 10512.743, 442.108, 52886.703 25/04/19,08:21:08,02,09,1, 11.9,1,1, 4.119, 10512.755, 442.105, 52886.705 25/04/19,08:21:08,03,09,1, 11.9,1,1, 4.119, 10512.772, 442.131, 52886.744 25/04/19,08:21:08,04,09,1, 11.9,1,1, 4.119, 10512.782, 442.127, 52886.763 25/04/19,08:21:08,05,09,1, 11.9,1,1, 4.119, 10512.791, 442.099, 52886.681 25/04/19,08:21:08,06,09,1, 11.9,1,1, 4.119, 10512.795, 442.116, 52886.788 25/04/19,08:21:08,07,09,1, 11.9,1,1, 4.119, 10512.799, 442.142, 52886.751 25/04/19,08:21:08,08,09,1, 11.9,1,1, 4.119, 10512.802, 442.147, 52886.785 25/04/19,08:21:08,09,09,1, 11.9,1,1, 4.119, 10512.807, 442.134, 52886.771 25/04/19,08:21:08,10,09,1, 11.9,1,1, 4.119, 10512.792, 442.139, 52886.760 25/04/19,08:21:08,11,09,1, 11.9,1,1, 4.119, 10512.821, 442.131, 52886.752 25/04/19,08:21:08,12,09,1, 11.9,1,1, 4.119, 10512.826, 442.172, 52886.766 25/04/19,08:21:08,13,09,1, 11.9,1,1, 4.119, 10512.842, 442.176, 52886.745 25/04/19,08:21:08,14,09,1, 11.9,1,1, 4.119, 10512.852, 442.156, 52886.762 25/04/19,08:21:08,15,09,1, 11.9,1,1, 4.119, 10512.860, 442.177, 52886.776 25/04/19,08:21:08,16,09,1, 11.9,1,1, 4.119, 10512.875, 442.153, 52886.747 25/04/19,08:21:08,17,09,1, 11.9,1,1, 4.119, 10512.878, 442.214, 52886.830 25/04/19,08:21:08,18,09,1, 11.9,1,1, 4.119, 10512.874, 442.232, 52886.828 25/04/19,08:21:08,19,09,1, 11.9,1,1, 4.119, 10512.893, 442.214, 52886.636 25/04/19,08:21:09,00,10,1, 11.9,1,1, 4.114, 10512.891, 442.214, 52886.636 25/04/19,08:21:09,01,10,1, 11.9,1,1, 4.114, 10512.899, 442.265, 52886.772 25/04/19,08:21:09,02,10,1, 11.9,1,1, 4.114, 10512.879, 442.249, 52886.756 25/04/19,08:21:09,03,10,1, 11.9,1,1, 4.114, 10512.888, 442.282, 52886.775 25/04/19,08:21:09,04,10,1, 11.9,1,1, 4.114, 10512.874, 442.286, 52886.791 25/04/19,08:21:09,05,10,1, 11.9,1,1, 4.114, 10512.895, 442.293, 52886.771 25/04/19,08:21:09,06,10,1, 11.9,1,1, 4.114, 10512.913, 442.304, 52886.738 25/04/19,08:21:09,07,10,1, 11.9,1,1, 4.114, 10512.907, 442.300, 52886.772 25/04/19,08:21:09,08,10,1, 11.9,1,1, 4.114, 10512.920, 442.309, 52886.782 25/04/19,08:21:09,09,10,1, 11.9,1,1, 4.114, 10512.935, 442.336, 52886.839 25/04/19,08:21:09,10,10,1, 11.9,1,1, 4.114, 10512.921, 442.344, 52886.807 25/04/19,08:21:09,11,10,1, 11.9,1,1, 4.114, 10512.914, 442.374, 52886.762 25/04/19,08:21:09,12,10,1, 11.9,1,1, 4.114, 10512.948, 442.347, 52886.825 25/04/19,08:21:09,13,10,1, 11.9,1,1, 4.114, 10512.920, 442.364, 52886.817 25/04/19,08:21:09,14,10,1, 11.9,1,1, 4.114, 10512.915, 442.387, 52886.832 25/04/19,08:21:09,15,10,1, 11.9,1,1, 4.114, 10512.917, 442.416, 52886.864 25/04/19,08:21:09,16,10,1, 11.9,1,1, 4.114, 10512.957, 442.420, 52886.865 25/04/19,08:21:09,17,10,1, 11.9,1,1, 4.114, 10512.933, 442.387, 52886.863 25/04/19,08:21:09,18,10,1, 11.9,1,1, 4.114, 10512.923, 442.416, 52886.835 25/04/19,08:21:09,19,10,1, 11.9,1,1, 4.114, 10512.943, 442.447, 52886.880 25/04/19,08:21:10,00,10,1, 11.9,1,1, 4.113, 10512.941, 442.447, 52886.880 25/04/19,08:21:10,01,10,1, 11.9,1,1, 4.113, 10512.941, 442.430, 52886.820 25/04/19,08:21:10,02,10,1, 11.9,1,1, 4.113, 10512.935, 442.447, 52886.899 25/04/19,08:21:10,03,10,1, 11.9,1,1, 4.113, 10512.943, 442.472, 52886.836 25/04/19,08:21:10,04,10,1, 11.9,1,1, 4.113, 10512.922, 442.491, 52886.844 25/04/19,08:21:10,05,10,1, 11.9,1,1, 4.113, 10512.958, 442.473, 52886.816 25/04/19,08:21:10,06,10,1, 11.9,1,1, 4.113, 10512.917, 442.499, 52886.862 25/04/19,08:21:10,07,10,1, 11.9,1,1, 4.113, 10512.925, 442.519, 52886.867 25/04/19,08:21:10,08,10,1, 11.9,1,1, 4.113, 10512.942, 442.527, 52886.902 25/04/19,08:21:10,09,10,1, 11.9,1,1, 4.113, 10512.937, 442.524, 52886.898 25/04/19,08:21:10,10,10,1, 11.9,1,1, 4.113, 10512.931, 442.533, 52886.888 25/04/19,08:21:10,11,10,1, 11.9,1,1, 4.113, 10512.944, 442.555, 52886.868 25/04/19,08:21:10,12,10,1, 11.9,1,1, 4.113, 10512.944, 442.574, 52886.960 25/04/19,08:21:10,13,10,1, 11.9,1,1, 4.113, 10512.931, 442.586, 52886.856 25/04/19,08:21:10,14,10,1, 11.9,1,1, 4.113, 10512.944, 442.595, 52886.861 25/04/19,08:21:10,15,10,1, 11.9,1,1, 4.113, 10512.921, 442.586, 52886.923 25/04/19,08:21:10,16,10,1, 11.9,1,1, 4.113, 10512.940, 442.613, 52886.853 25/04/19,08:21:10,17,10,1, 11.9,1,1, 4.113, 10512.946, 442.630, 52886.953 25/04/19,08:21:10,18,10,1, 11.9,1,1, 4.113, 10512.918, 442.640, 52886.870 25/04/19,08:21:10,19,10,1, 11.9,1,1, 4.113, 10512.930, 442.632, 52886.907 25/04/19,08:21:11,00,09,1, 11.9,1,1, 4.116, 10512.924, 442.632, 52886.907 25/04/19,08:21:11,01,09,1, 11.9,1,1, 4.116, 10512.889, 442.683, 52886.912 25/04/19,08:21:11,02,09,1, 11.9,1,1, 4.116, 10512.910, 442.697, 52886.960 25/04/19,08:21:11,03,09,1, 11.9,1,1, 4.116, 10512.915, 442.690, 52886.909 25/04/19,08:21:11,04,09,1, 11.9,1,1, 4.116, 10512.907, 442.665, 52886.946 25/04/19,08:21:11,05,09,1, 11.9,1,1, 4.116, 10512.912, 442.674, 52886.975 25/04/19,08:21:11,06,09,1, 11.9,1,1, 4.116, 10512.905, 442.705, 52886.893 25/04/19,08:21:11,07,09,1, 11.9,1,1, 4.116, 10512.905, 442.712, 52886.963 25/04/19,08:21:11,08,09,1, 11.9,1,1, 4.116, 10512.885, 442.702, 52886.960 25/04/19,08:21:11,09,09,1, 11.9,1,1, 4.116, 10512.878, 442.697, 52886.954 25/04/19,08:21:11,10,09,1, 11.9,1,1, 4.116, 10512.867, 442.720, 52886.972 25/04/19,08:21:11,11,09,1, 11.9,1,1, 4.116, 10512.880, 442.743, 52887.033 25/04/19,08:21:11,12,09,1, 11.9,1,1, 4.116, 10512.888, 442.744, 52886.949 25/04/19,08:21:11,13,09,1, 11.9,1,1, 4.116, 10512.870, 442.741, 52886.896 25/04/19,08:21:11,14,09,1, 11.9,1,1, 4.116, 10512.880, 442.741, 52886.947 25/04/19,08:21:11,15,09,1, 11.9,1,1, 4.116, 10512.897, 442.784, 52886.925 25/04/19,08:21:11,16,09,1, 11.9,1,1, 4.116, 10512.905, 442.800, 52887.018 25/04/19,08:21:11,17,09,1, 11.9,1,1, 4.116, 10512.864, 442.793, 52886.940 25/04/19,08:21:11,18,09,1, 11.9,1,1, 4.116, 10512.873, 442.800, 52887.003 25/04/19,08:21:11,19,09,1, 11.9,1,1, 4.116, 10512.854, 442.791, 52887.022 25/04/19,08:21:12,00,09,1, 12.0,1,1, 4.116, 10512.849, 442.791, 52887.022 25/04/19,08:21:12,01,09,1, 12.0,1,1, 4.116, 10512.878, 442.817, 52886.982 25/04/19,08:21:12,02,09,1, 12.0,1,1, 4.116, 10512.896, 442.815, 52887.035 25/04/19,08:21:12,03,09,1, 12.0,1,1, 4.116, 10512.878, 442.824, 52887.013 25/04/19,08:21:12,04,09,1, 12.0,1,1, 4.116, 10512.890, 442.825, 52887.016 25/04/19,08:21:12,05,09,1, 12.0,1,1, 4.116, 10512.881, 442.850, 52887.027 25/04/19,08:21:12,06,09,1, 12.0,1,1, 4.116, 10512.913, 442.841, 52887.067 25/04/19,08:21:12,07,09,1, 12.0,1,1, 4.116, 10512.910, 442.832, 52886.998 25/04/19,08:21:12,08,09,1, 12.0,1,1, 4.116, 10512.913, 442.841, 52887.049 25/04/19,08:21:12,09,09,1, 12.0,1,1, 4.116, 10512.925, 442.878, 52887.095 25/04/19,08:21:12,10,09,1, 12.0,1,1, 4.116, 10512.935, 442.862, 52887.053 25/04/19,08:21:12,11,09,1, 12.0,1,1, 4.116, 10512.915, 442.833, 52887.028 25/04/19,08:21:12,12,09,1, 12.0,1,1, 4.116, 10512.940, 442.858, 52887.044 25/04/19,08:21:12,13,09,1, 12.0,1,1, 4.116, 10512.938, 442.844, 52887.047 25/04/19,08:21:12,14,09,1, 12.0,1,1, 4.116, 10512.949, 442.887, 52887.061 25/04/19,08:21:12,15,09,1, 12.0,1,1, 4.116, 10512.978, 442.855, 52887.080 25/04/19,08:21:12,16,09,1, 12.0,1,1, 4.116, 10512.964, 442.858, 52887.040 25/04/19,08:21:12,17,09,1, 12.0,1,1, 4.116, 10512.982, 442.873, 52887.135 25/04/19,08:21:12,18,09,1, 12.0,1,1, 4.116, 10512.998, 442.842, 52887.048 25/04/19,08:21:12,19,09,1, 12.0,1,1, 4.116, 10512.992, 442.869, 52887.107 25/04/19,08:21:13,00,09,1, 12.0,1,1, 4.119, 10512.991, 442.869, 52887.107 25/04/19,08:21:13,01,09,1, 12.0,1,1, 4.119, 10513.018, 442.835, 52887.108 25/04/19,08:21:13,02,09,1, 12.0,1,1, 4.119, 10513.005, 442.838, 52887.116 25/04/19,08:21:13,03,09,1, 12.0,1,1, 4.119, 10513.027, 442.873, 52887.048 25/04/19,08:21:13,04,09,1, 12.0,1,1, 4.119, 10513.034, 442.858, 52887.081 25/04/19,08:21:13,05,09,1, 12.0,1,1, 4.119, 10513.020, 442.855, 52887.152 25/04/19,08:21:13,06,09,1, 12.0,1,1, 4.119, 10513.023, 442.837, 52887.066 25/04/19,08:21:13,07,09,1, 12.0,1,1, 4.119, 10513.049, 442.877, 52887.110 25/04/19,08:21:13,08,09,1, 12.0,1,1, 4.119, 10513.071, 442.892, 52887.126 25/04/19,08:21:13,09,09,1, 12.0,1,1, 4.119, 10513.045, 442.885, 52887.078 25/04/19,08:21:13,10,09,1, 12.0,1,1, 4.119, 10513.046, 442.893, 52887.115 25/04/19,08:21:13,11,09,1, 12.0,1,1, 4.119, 10513.068, 442.873, 52887.118 25/04/19,08:21:13,12,09,1, 12.0,1,1, 4.119, 10513.095, 442.920, 52887.161 25/04/19,08:21:13,13,09,1, 12.0,1,1, 4.119, 10513.063, 442.925, 52887.114 25/04/19,08:21:13,14,09,1, 12.0,1,1, 4.119, 10513.061, 442.916, 52887.139 25/04/19,08:21:13,15,09,1, 12.0,1,1, 4.119, 10513.069, 442.935, 52887.151 25/04/19,08:21:13,16,09,1, 12.0,1,1, 4.119, 10513.109, 442.941, 52887.199 25/04/19,08:21:13,17,09,1, 12.0,1,1, 4.119, 10513.093, 442.930, 52887.139 25/04/19,08:21:13,18,09,1, 12.0,1,1, 4.119, 10513.115, 442.961, 52887.165 25/04/19,08:21:13,19,09,1, 12.0,1,1, 4.119, 10513.134, 442.941, 52887.153 25/04/19,08:21:14,00,09,1, 11.9,1,1, 4.119, 10513.133, 442.941, 52887.153 25/04/19,08:21:14,01,09,1, 11.9,1,1, 4.119, 10513.115, 442.957, 52887.234 25/04/19,08:21:14,02,09,1, 11.9,1,1, 4.119, 10513.127, 442.992, 52887.137 25/04/19,08:21:14,03,09,1, 11.9,1,1, 4.119, 10513.138, 442.973, 52887.110 25/04/19,08:21:14,04,09,1, 11.9,1,1, 4.119, 10513.117, 442.978, 52887.124 25/04/19,08:21:14,05,09,1, 11.9,1,1, 4.119, 10513.135, 442.993, 52887.149 25/04/19,08:21:14,06,09,1, 11.9,1,1, 4.119, 10513.151, 443.000, 52887.198 25/04/19,08:21:14,07,09,1, 11.9,1,1, 4.119, 10513.158, 443.040, 52887.234 25/04/19,08:21:14,08,09,1, 11.9,1,1, 4.119, 10513.183, 443.020, 52887.236 25/04/19,08:21:14,09,09,1, 11.9,1,1, 4.119, 10513.173, 443.015, 52887.170 25/04/19,08:21:14,10,09,1, 11.9,1,1, 4.119, 10513.191, 443.037, 52887.231 25/04/19,08:21:14,11,09,1, 11.9,1,1, 4.119, 10513.210, 443.052, 52887.199 25/04/19,08:21:14,12,09,1, 11.9,1,1, 4.119, 10513.168, 443.051, 52887.205 25/04/19,08:21:14,13,09,1, 11.9,1,1, 4.119, 10513.204, 443.047, 52887.192 25/04/19,08:21:14,14,09,1, 11.9,1,1, 4.119, 10513.220, 443.051, 52887.150 25/04/19,08:21:14,15,09,1, 11.9,1,1, 4.119, 10513.211, 443.062, 52887.157 25/04/19,08:21:14,16,09,1, 11.9,1,1, 4.119, 10513.213, 443.087, 52887.248 25/04/19,08:21:14,17,09,1, 11.9,1,1, 4.119, 10513.201, 443.084, 52887.151 25/04/19,08:21:14,18,09,1, 11.9,1,1, 4.119, 10513.187, 443.092, 52887.172 25/04/19,08:21:14,19,09,1, 11.9,1,1, 4.119, 10513.202, 443.116, 52887.242 25/04/19,08:21:15,00,09,1, 11.9,1,1, 4.122, 10513.200, 443.116, 52887.242 25/04/19,08:21:15,01,09,1, 11.9,1,1, 4.122, 10513.180, 443.131, 52887.159 25/04/19,08:21:15,02,09,1, 11.9,1,1, 4.122, 10513.207, 443.126, 52887.189 25/04/19,08:21:15,03,09,1, 11.9,1,1, 4.122, 10513.195, 443.143, 52887.217 25/04/19,08:21:15,04,09,1, 11.9,1,1, 4.122, 10513.188, 443.162, 52887.266 25/04/19,08:21:15,05,09,1, 11.9,1,1, 4.122, 10513.192, 443.177, 52887.218 25/04/19,08:21:15,06,09,1, 11.9,1,1, 4.122, 10513.217, 443.183, 52887.296 25/04/19,08:21:15,07,09,1, 11.9,1,1, 4.122, 10513.187, 443.193, 52887.266 25/04/19,08:21:15,08,09,1, 11.9,1,1, 4.122, 10513.204, 443.177, 52887.204 25/04/19,08:21:15,09,09,1, 11.9,1,1, 4.122, 10513.228, 443.215, 52887.280 25/04/19,08:21:15,10,09,1, 11.9,1,1, 4.122, 10513.212, 443.254, 52887.256 25/04/19,08:21:15,11,09,1, 11.9,1,1, 4.122, 10513.247, 443.240, 52887.234 25/04/19,08:21:15,12,09,1, 11.9,1,1, 4.122, 10513.231, 443.224, 52887.233 25/04/19,08:21:15,13,09,1, 11.9,1,1, 4.122, 10513.247, 443.253, 52887.276 25/04/19,08:21:15,14,09,1, 11.9,1,1, 4.122, 10513.247, 443.270, 52887.275 25/04/19,08:21:15,15,09,1, 11.9,1,1, 4.122, 10513.259, 443.277, 52887.198 25/04/19,08:21:15,16,09,1, 11.9,1,1, 4.122, 10513.254, 443.298, 52887.336 25/04/19,08:21:15,17,09,1, 11.9,1,1, 4.122, 10513.240, 443.319, 52887.281 25/04/19,08:21:15,18,09,1, 11.9,1,1, 4.122, 10513.247, 443.344, 52887.304 25/04/19,08:21:15,19,09,1, 11.9,1,1, 4.122, 10513.264, 443.345, 52887.276 25/04/19,08:21:16,00,09,1, 11.9,1,1, 4.115, 10513.258, 443.345, 52887.276 25/04/19,08:21:16,01,09,1, 11.9,1,1, 4.115, 10513.269, 443.332, 52887.233 25/04/19,08:21:16,02,09,1, 11.9,1,1, 4.115, 10513.276, 443.388, 52887.263 25/04/19,08:21:16,03,09,1, 11.9,1,1, 4.115, 10513.265, 443.400, 52887.275 25/04/19,08:21:16,04,09,1, 11.9,1,1, 4.115, 10513.290, 443.427, 52887.333 25/04/19,08:21:16,05,09,1, 11.9,1,1, 4.115, 10513.291, 443.421, 52887.284 25/04/19,08:21:16,06,09,1, 11.9,1,1, 4.115, 10513.285, 443.398, 52887.222 25/04/19,08:21:16,07,09,1, 11.9,1,1, 4.115, 10513.318, 443.439, 52887.320 25/04/19,08:21:16,08,09,1, 11.9,1,1, 4.115, 10513.311, 443.477, 52887.315 25/04/19,08:21:16,09,09,1, 11.9,1,1, 4.115, 10513.310, 443.474, 52887.274 25/04/19,08:21:16,10,09,1, 11.9,1,1, 4.115, 10513.335, 443.464, 52887.252 25/04/19,08:21:16,11,09,1, 11.9,1,1, 4.115, 10513.295, 443.491, 52887.322 25/04/19,08:21:16,12,09,1, 11.9,1,1, 4.115, 10513.317, 443.504, 52887.388 25/04/19,08:21:16,13,09,1, 11.9,1,1, 4.115, 10513.298, 443.513, 52887.323 25/04/19,08:21:16,14,09,1, 11.9,1,1, 4.115, 10513.336, 443.508, 52887.300 25/04/19,08:21:16,15,09,1, 11.9,1,1, 4.115, 10513.332, 443.516, 52887.286 25/04/19,08:21:16,16,09,1, 11.9,1,1, 4.115, 10513.339, 443.519, 52887.279 25/04/19,08:21:16,17,09,1, 11.9,1,1, 4.115, 10513.331, 443.538, 52887.313 25/04/19,08:21:16,18,09,1, 11.9,1,1, 4.115, 10513.339, 443.556, 52887.261 25/04/19,08:21:16,19,09,1, 11.9,1,1, 4.115, 10513.345, 443.543, 52887.258 25/04/19,08:21:17,00,09,1, 11.8,1,1, 4.119, 10513.341, 443.543, 52887.258 25/04/19,08:21:17,01,09,1, 11.8,1,1, 4.119, 10513.333, 443.578, 52887.329 25/04/19,08:21:17,02,09,1, 11.8,1,1, 4.119, 10513.337, 443.601, 52887.339 25/04/19,08:21:17,03,09,1, 11.8,1,1, 4.119, 10513.368, 443.629, 52887.375 25/04/19,08:21:17,04,09,1, 11.8,1,1, 4.119, 10513.370, 443.605, 52887.312 25/04/19,08:21:17,05,09,1, 11.8,1,1, 4.119, 10513.363, 443.608, 52887.309 25/04/19,08:21:17,06,09,1, 11.8,1,1, 4.119, 10513.377, 443.641, 52887.282 25/04/19,08:21:17,07,09,1, 11.8,1,1, 4.119, 10513.377, 443.666, 52887.356 25/04/19,08:21:17,08,09,1, 11.8,1,1, 4.119, 10513.403, 443.690, 52887.373 25/04/19,08:21:17,09,09,1, 11.8,1,1, 4.119, 10513.402, 443.673, 52887.270 25/04/19,08:21:17,10,09,1, 11.8,1,1, 4.119, 10513.366, 443.681, 52887.312 25/04/19,08:21:17,11,09,1, 11.8,1,1, 4.119, 10513.398, 443.699, 52887.309 25/04/19,08:21:17,12,09,1, 11.8,1,1, 4.119, 10513.409, 443.751, 52887.387 25/04/19,08:21:17,13,09,1, 11.8,1,1, 4.119, 10513.401, 443.716, 52887.295 25/04/19,08:21:17,14,09,1, 11.8,1,1, 4.119, 10513.402, 443.755, 52887.340 25/04/19,08:21:17,15,09,1, 11.8,1,1, 4.119, 10513.380, 443.775, 52887.369 25/04/19,08:21:17,16,09,1, 11.8,1,1, 4.119, 10513.371, 443.769, 52887.269 25/04/19,08:21:17,17,09,1, 11.8,1,1, 4.119, 10513.452, 443.804, 52887.296 25/04/19,08:21:17,18,09,1, 11.8,1,1, 4.119, 10513.398, 443.775, 52887.282 25/04/19,08:21:17,19,09,1, 11.8,1,1, 4.119, 10513.410, 443.799, 52887.303 25/04/19,08:21:18,00,09,1, 11.8,1,1, 4.123, 10513.408, 443.799, 52887.303 25/04/19,08:21:18,01,09,1, 11.8,1,1, 4.123, 10513.411, 443.825, 52887.299 25/04/19,08:21:18,02,09,1, 11.8,1,1, 4.123, 10513.442, 443.843, 52887.355 25/04/19,08:21:18,03,09,1, 11.8,1,1, 4.123, 10513.440, 443.842, 52887.304 25/04/19,08:21:18,04,09,1, 11.8,1,1, 4.123, 10513.413, 443.839, 52887.357 25/04/19,08:21:18,05,09,1, 11.8,1,1, 4.123, 10513.419, 443.862, 52887.394 25/04/19,08:21:18,06,09,1, 11.8,1,1, 4.123, 10513.455, 443.878, 52887.366 25/04/19,08:21:18,07,09,1, 11.8,1,1, 4.123, 10513.418, 443.883, 52887.387 25/04/19,08:21:18,08,09,1, 11.8,1,1, 4.123, 10513.440, 443.892, 52887.340 25/04/19,08:21:18,09,09,1, 11.8,1,1, 4.123, 10513.429, 443.864, 52887.342 25/04/19,08:21:18,10,09,1, 11.8,1,1, 4.123, 10513.474, 443.899, 52887.276 25/04/19,08:21:18,11,09,1, 11.8,1,1, 4.123, 10513.457, 443.918, 52887.311 25/04/19,08:21:18,12,09,1, 11.8,1,1, 4.123, 10513.476, 443.898, 52887.178 25/04/19,08:21:18,13,09,1, 11.8,1,1, 4.123, 10513.416, 443.916, 52887.322 25/04/19,08:21:18,14,09,1, 11.8,1,1, 4.123, 10513.465, 443.936, 52887.425 25/04/19,08:21:18,15,09,1, 11.8,1,1, 4.123, 10513.446, 443.962, 52887.346 25/04/19,08:21:18,16,09,1, 11.8,1,1, 4.123, 10513.456, 443.985, 52887.433 25/04/19,08:21:18,17,09,1, 11.8,1,1, 4.123, 10513.474, 443.975, 52887.307 25/04/19,08:21:18,18,09,1, 11.8,1,1, 4.123, 10513.472, 443.947, 52887.432 25/04/19,08:21:18,19,09,1, 11.8,1,1, 4.123, 10513.483, 443.970, 52887.408 25/04/19,08:21:19,00,09,1, 11.9,1,1, 4.122, 10513.475, 443.970, 52887.408 25/04/19,08:21:19,01,09,1, 11.9,1,1, 4.122, 10513.491, 444.011, 52887.401 25/04/19,08:21:19,02,09,1, 11.9,1,1, 4.122, 10513.498, 444.004, 52887.304 25/04/19,08:21:19,03,09,1, 11.9,1,1, 4.122, 10513.491, 444.037, 52887.327 25/04/19,08:21:19,04,09,1, 11.9,1,1, 4.122, 10513.487, 444.031, 52887.343 25/04/19,08:21:19,05,09,1, 11.9,1,1, 4.122, 10513.474, 444.074, 52887.386 25/04/19,08:21:19,06,09,1, 11.9,1,1, 4.122, 10513.501, 444.069, 52887.369 25/04/19,08:21:19,07,09,1, 11.9,1,1, 4.122, 10513.502, 444.063, 52887.367 25/04/19,08:21:19,08,09,1, 11.9,1,1, 4.122, 10513.474, 444.080, 52887.361 25/04/19,08:21:19,09,09,1, 11.9,1,1, 4.122, 10513.513, 444.110, 52887.380 25/04/19,08:21:19,10,09,1, 11.9,1,1, 4.122, 10513.466, 444.115, 52887.395 25/04/19,08:21:19,11,09,1, 11.9,1,1, 4.122, 10513.506, 444.130, 52887.436 25/04/19,08:21:19,12,09,1, 11.9,1,1, 4.122, 10513.496, 444.158, 52887.353 25/04/19,08:21:19,13,09,1, 11.9,1,1, 4.122, 10513.499, 444.154, 52887.399 25/04/19,08:21:19,14,09,1, 11.9,1,1, 4.122, 10513.509, 444.197, 52887.412 25/04/19,08:21:19,15,09,1, 11.9,1,1, 4.122, 10513.500, 444.211, 52887.415 25/04/19,08:21:19,16,09,1, 11.9,1,1, 4.122, 10513.512, 444.184, 52887.389 25/04/19,08:21:19,17,09,1, 11.9,1,1, 4.122, 10513.506, 444.187, 52887.380 25/04/19,08:21:19,18,09,1, 11.9,1,1, 4.122, 10513.494, 444.231, 52887.362 25/04/19,08:21:19,19,09,1, 11.9,1,1, 4.122, 10513.506, 444.242, 52887.409 25/04/19,08:21:20,00,10,1, 11.9,1,1, 4.118, 10513.500, 444.242, 52887.409 25/04/19,08:21:20,01,10,1, 11.9,1,1, 4.118, 10513.502, 444.238, 52887.451 25/04/19,08:21:20,02,10,1, 11.9,1,1, 4.118, 10513.495, 444.234, 52887.450 25/04/19,08:21:20,03,10,1, 11.9,1,1, 4.118, 10513.527, 444.266, 52887.422 25/04/19,08:21:20,04,10,1, 11.9,1,1, 4.118, 10513.508, 444.310, 52887.404 25/04/19,08:21:20,05,10,1, 11.9,1,1, 4.118, 10513.536, 444.298, 52887.379 25/04/19,08:21:20,06,10,1, 11.9,1,1, 4.118, 10513.532, 444.312, 52887.404 25/04/19,08:21:20,07,10,1, 11.9,1,1, 4.118, 10513.504, 444.302, 52887.426 25/04/19,08:21:20,08,10,1, 11.9,1,1, 4.118, 10513.519, 444.318, 52887.384 25/04/19,08:21:20,09,10,1, 11.9,1,1, 4.118, 10513.527, 444.338, 52887.451 25/04/19,08:21:20,10,10,1, 11.9,1,1, 4.118, 10513.513, 444.329, 52887.465 25/04/19,08:21:20,11,10,1, 11.9,1,1, 4.118, 10513.506, 444.326, 52887.459 25/04/19,08:21:20,12,10,1, 11.9,1,1, 4.118, 10513.518, 444.391, 52887.424 25/04/19,08:21:20,13,10,1, 11.9,1,1, 4.118, 10513.514, 444.373, 52887.462 25/04/19,08:21:20,14,10,1, 11.9,1,1, 4.118, 10513.528, 444.398, 52887.400 25/04/19,08:21:20,15,10,1, 11.9,1,1, 4.118, 10513.496, 444.390, 52887.390 25/04/19,08:21:20,16,10,1, 11.9,1,1, 4.118, 10513.505, 444.412, 52887.448 25/04/19,08:21:20,17,10,1, 11.9,1,1, 4.118, 10513.528, 444.438, 52887.438 25/04/19,08:21:20,18,10,1, 11.9,1,1, 4.118, 10513.512, 444.463, 52887.459 25/04/19,08:21:20,19,10,1, 11.9,1,1, 4.118, 10513.510, 444.429, 52887.386 25/04/19,08:21:21,00,08,1, 12.0,1,1, 4.116, 10513.508, 444.429, 52887.386 25/04/19,08:21:21,01,08,1, 12.0,1,1, 4.116, 10513.501, 444.454, 52887.421 25/04/19,08:21:21,02,08,1, 12.0,1,1, 4.116, 10513.516, 444.478, 52887.409 25/04/19,08:21:21,03,08,1, 12.0,1,1, 4.116, 10513.521, 444.494, 52887.531 25/04/19,08:21:21,04,08,1, 12.0,1,1, 4.116, 10513.503, 444.526, 52887.514 25/04/19,08:21:21,05,08,1, 12.0,1,1, 4.116, 10513.528, 444.538, 52887.503 25/04/19,08:21:21,06,08,1, 12.0,1,1, 4.116, 10513.512, 444.538, 52887.503 25/04/19,08:21:21,07,08,1, 12.0,1,1, 4.116, 10513.504, 444.559, 52887.539 25/04/19,08:21:21,08,08,1, 12.0,1,1, 4.116, 10513.539, 444.569, 52887.506 25/04/19,08:21:21,09,08,1, 12.0,1,1, 4.116, 10513.518, 444.566, 52887.528 25/04/19,08:21:21,10,08,1, 12.0,1,1, 4.116, 10513.537, 444.587, 52887.420 25/04/19,08:21:21,11,08,1, 12.0,1,1, 4.116, 10513.529, 444.578, 52887.451 25/04/19,08:21:21,12,08,1, 12.0,1,1, 4.116, 10513.534, 444.619, 52887.481 25/04/19,08:21:21,13,08,1, 12.0,1,1, 4.116, 10513.571, 444.619, 52887.486 25/04/19,08:21:21,14,08,1, 12.0,1,1, 4.116, 10513.530, 444.648, 52887.513 25/04/19,08:21:21,15,08,1, 12.0,1,1, 4.116, 10513.547, 444.625, 52887.479 25/04/19,08:21:21,16,08,1, 12.0,1,1, 4.116, 10513.543, 444.646, 52887.543 25/04/19,08:21:21,17,08,1, 12.0,1,1, 4.116, 10513.559, 444.696, 52887.596 25/04/19,08:21:21,18,08,1, 12.0,1,1, 4.116, 10513.552, 444.657, 52887.521 25/04/19,08:21:21,19,08,1, 12.0,1,1, 4.116, 10513.546, 444.696, 52887.557 25/04/19,08:21:22,00,09,1, 11.8,1,1, 4.123, 10513.542, 444.696, 52887.557 25/04/19,08:21:22,01,09,1, 11.8,1,1, 4.123, 10513.568, 444.725, 52887.613 25/04/19,08:21:22,02,09,1, 11.8,1,1, 4.123, 10513.565, 444.772, 52887.527 25/04/19,08:21:22,03,09,1, 11.8,1,1, 4.123, 10513.548, 444.723, 52887.558 25/04/19,08:21:22,04,09,1, 11.8,1,1, 4.123, 10513.537, 444.744, 52887.545 25/04/19,08:21:22,05,09,1, 11.8,1,1, 4.123, 10513.532, 444.751, 52887.533 25/04/19,08:21:22,06,09,1, 11.8,1,1, 4.123, 10513.548, 444.770, 52887.491 25/04/19,08:21:22,07,09,1, 11.8,1,1, 4.123, 10513.530, 444.817, 52887.526 25/04/19,08:21:22,08,09,1, 11.8,1,1, 4.123, 10513.551, 444.776, 52887.619 25/04/19,08:21:22,09,09,1, 11.8,1,1, 4.123, 10513.521, 444.794, 52887.490 25/04/19,08:21:22,10,09,1, 11.8,1,1, 4.123, 10513.553, 444.803, 52887.533 25/04/19,08:21:22,11,09,1, 11.8,1,1, 4.123, 10513.569, 444.825, 52887.518 25/04/19,08:21:22,12,09,1, 11.8,1,1, 4.123, 10513.577, 444.816, 52887.490 25/04/19,08:21:22,13,09,1, 11.8,1,1, 4.123, 10513.564, 444.835, 52887.514 25/04/19,08:21:22,14,09,1, 11.8,1,1, 4.123, 10513.572, 444.860, 52887.576 25/04/19,08:21:22,15,09,1, 11.8,1,1, 4.123, 10513.597, 444.873, 52887.613 25/04/19,08:21:22,16,09,1, 11.8,1,1, 4.123, 10513.594, 444.893, 52887.562 25/04/19,08:21:22,17,09,1, 11.8,1,1, 4.123, 10513.567, 444.868, 52887.575 25/04/19,08:21:22,18,09,1, 11.8,1,1, 4.123, 10513.567, 444.871, 52887.581 25/04/19,08:21:22,19,09,1, 11.8,1,1, 4.123, 10513.576, 444.902, 52887.564 25/04/19,08:21:23,00,09,1, 11.9,1,1, 4.126, 10513.575, 444.902, 52887.564 25/04/19,08:21:23,01,09,1, 11.9,1,1, 4.126, 10513.598, 444.909, 52887.577 25/04/19,08:21:23,02,09,1, 11.9,1,1, 4.126, 10513.594, 444.908, 52887.595 25/04/19,08:21:23,03,09,1, 11.9,1,1, 4.126, 10513.598, 444.896, 52887.537 25/04/19,08:21:23,04,09,1, 11.9,1,1, 4.126, 10513.576, 444.882, 52887.545 25/04/19,08:21:23,05,09,1, 11.9,1,1, 4.126, 10513.605, 444.933, 52887.537 25/04/19,08:21:23,06,09,1, 11.9,1,1, 4.126, 10513.627, 444.922, 52887.478 25/04/19,08:21:23,07,09,1, 11.9,1,1, 4.126, 10513.621, 444.943, 52887.603 25/04/19,08:21:23,08,09,1, 11.9,1,1, 4.126, 10513.610, 444.948, 52887.590 25/04/19,08:21:23,09,09,1, 11.9,1,1, 4.126, 10513.629, 444.960, 52887.628 25/04/19,08:21:23,10,09,1, 11.9,1,1, 4.126, 10513.646, 444.987, 52887.595 25/04/19,08:21:23,11,09,1, 11.9,1,1, 4.126, 10513.634, 444.974, 52887.593 25/04/19,08:21:23,12,09,1, 11.9,1,1, 4.126, 10513.609, 444.988, 52887.584 25/04/19,08:21:23,13,09,1, 11.9,1,1, 4.126, 10513.639, 444.984, 52887.560 25/04/19,08:21:23,14,09,1, 11.9,1,1, 4.126, 10513.645, 444.992, 52887.543 25/04/19,08:21:23,15,09,1, 11.9,1,1, 4.126, 10513.649, 445.006, 52887.545 25/04/19,08:21:23,16,09,1, 11.9,1,1, 4.126, 10513.621, 445.027, 52887.605 25/04/19,08:21:23,17,09,1, 11.9,1,1, 4.126, 10513.643, 444.995, 52887.545 25/04/19,08:21:23,18,09,1, 11.9,1,1, 4.126, 10513.639, 445.037, 52887.570 25/04/19,08:21:23,19,09,1, 11.9,1,1, 4.126, 10513.651, 445.042, 52887.539 25/04/19,08:21:24,00,10,1, 11.9,1,1, 4.121, 10513.650, 445.042, 52887.539 25/04/19,08:21:24,01,10,1, 11.9,1,1, 4.121, 10513.637, 445.092, 52887.587 25/04/19,08:21:24,02,10,1, 11.9,1,1, 4.121, 10513.636, 445.044, 52887.539 25/04/19,08:21:24,03,10,1, 11.9,1,1, 4.121, 10513.643, 445.065, 52887.586 25/04/19,08:21:24,04,10,1, 11.9,1,1, 4.121, 10513.662, 445.108, 52887.568 25/04/19,08:21:24,05,10,1, 11.9,1,1, 4.121, 10513.670, 445.099, 52887.577 25/04/19,08:21:24,06,10,1, 11.9,1,1, 4.121, 10513.649, 445.096, 52887.686 25/04/19,08:21:24,07,10,1, 11.9,1,1, 4.121, 10513.658, 445.105, 52887.558 25/04/19,08:21:24,08,10,1, 11.9,1,1, 4.121, 10513.646, 445.113, 52887.573 25/04/19,08:21:24,09,10,1, 11.9,1,1, 4.121, 10513.650, 445.140, 52887.537 25/04/19,08:21:24,10,10,1, 11.9,1,1, 4.121, 10513.674, 445.131, 52887.496 25/04/19,08:21:24,11,10,1, 11.9,1,1, 4.121, 10513.654, 445.126, 52887.552 25/04/19,08:21:24,12,10,1, 11.9,1,1, 4.121, 10513.654, 445.130, 52887.527 25/04/19,08:21:24,13,10,1, 11.9,1,1, 4.121, 10513.678, 445.156, 52887.559 25/04/19,08:21:24,14,10,1, 11.9,1,1, 4.121, 10513.676, 445.165, 52887.571 25/04/19,08:21:24,15,10,1, 11.9,1,1, 4.121, 10513.689, 445.144, 52887.540 25/04/19,08:21:24,16,10,1, 11.9,1,1, 4.121, 10513.674, 445.166, 52887.561 25/04/19,08:21:24,17,10,1, 11.9,1,1, 4.121, 10513.688, 445.152, 52887.546 25/04/19,08:21:24,18,10,1, 11.9,1,1, 4.121, 10513.657, 445.188, 52887.549 25/04/19,08:21:24,19,10,1, 11.9,1,1, 4.121, 10513.685, 445.226, 52887.564 25/04/19,08:21:25,00,09,1, 11.9,1,1, 4.120, 10513.684, 445.226, 52887.564 25/04/19,08:21:25,01,09,1, 11.9,1,1, 4.120, 10513.679, 445.232, 52887.598 25/04/19,08:21:25,02,09,1, 11.9,1,1, 4.120, 10513.681, 445.226, 52887.591 25/04/19,08:21:25,03,09,1, 11.9,1,1, 4.120, 10513.670, 445.246, 52887.590 25/04/19,08:21:25,04,09,1, 11.9,1,1, 4.120, 10513.663, 445.268, 52887.603 25/04/19,08:21:25,05,09,1, 11.9,1,1, 4.120, 10513.692, 445.271, 52887.555 25/04/19,08:21:25,06,09,1, 11.9,1,1, 4.120, 10513.708, 445.274, 52887.521 25/04/19,08:21:25,07,09,1, 11.9,1,1, 4.120, 10513.698, 445.285, 52887.571 25/04/19,08:21:25,08,09,1, 11.9,1,1, 4.120, 10513.700, 445.294, 52887.566 25/04/19,08:21:25,09,09,1, 11.9,1,1, 4.120, 10513.710, 445.290, 52887.571 25/04/19,08:21:25,10,09,1, 11.9,1,1, 4.120, 10513.702, 445.290, 52887.654 25/04/19,08:21:25,11,09,1, 11.9,1,1, 4.120, 10513.682, 445.277, 52887.538 25/04/19,08:21:25,12,09,1, 11.9,1,1, 4.120, 10513.700, 445.305, 52887.530 25/04/19,08:21:25,13,09,1, 11.9,1,1, 4.120, 10513.728, 445.344, 52887.601 25/04/19,08:21:25,14,09,1, 11.9,1,1, 4.120, 10513.711, 445.318, 52887.546 25/04/19,08:21:25,15,09,1, 11.9,1,1, 4.120, 10513.707, 445.372, 52887.600 25/04/19,08:21:25,16,09,1, 11.9,1,1, 4.120, 10513.710, 445.346, 52887.587 25/04/19,08:21:25,17,09,1, 11.9,1,1, 4.120, 10513.699, 445.353, 52887.559 25/04/19,08:21:25,18,09,1, 11.9,1,1, 4.120, 10513.728, 445.400, 52887.609 25/04/19,08:21:25,19,09,1, 11.9,1,1, 4.120, 10513.729, 445.410, 52887.588 25/04/19,08:21:26,00,09,1, 11.9,1,1, 4.120, 10513.725, 445.410, 52887.588 25/04/19,08:21:26,01,09,1, 11.9,1,1, 4.120, 10513.720, 445.398, 52887.549 25/04/19,08:21:26,02,09,1, 11.9,1,1, 4.120, 10513.712, 445.406, 52887.550 25/04/19,08:21:26,03,09,1, 11.9,1,1, 4.120, 10513.717, 445.428, 52887.574 25/04/19,08:21:26,04,09,1, 11.9,1,1, 4.120, 10513.737, 445.446, 52887.574 25/04/19,08:21:26,05,09,1, 11.9,1,1, 4.120, 10513.731, 445.437, 52887.577 25/04/19,08:21:26,06,09,1, 11.9,1,1, 4.120, 10513.703, 445.437, 52887.543 25/04/19,08:21:26,07,09,1, 11.9,1,1, 4.120, 10513.752, 445.459, 52887.456 25/04/19,08:21:26,08,09,1, 11.9,1,1, 4.120, 10513.725, 445.486, 52887.677 25/04/19,08:21:26,09,09,1, 11.9,1,1, 4.120, 10513.714, 445.477, 52887.700 25/04/19,08:21:26,10,09,1, 11.9,1,1, 4.120, 10513.745, 445.469, 52887.610 25/04/19,08:21:26,11,09,1, 11.9,1,1, 4.120, 10513.750, 445.502, 52887.649 25/04/19,08:21:26,12,09,1, 11.9,1,1, 4.120, 10513.758, 445.503, 52887.567 25/04/19,08:21:26,13,09,1, 11.9,1,1, 4.120, 10513.774, 445.495, 52887.564 25/04/19,08:21:26,14,09,1, 11.9,1,1, 4.120, 10513.762, 445.501, 52887.684 25/04/19,08:21:26,15,09,1, 11.9,1,1, 4.120, 10513.779, 445.507, 52887.589 25/04/19,08:21:26,16,09,1, 11.9,1,1, 4.120, 10513.785, 445.525, 52887.617 25/04/19,08:21:26,17,09,1, 11.9,1,1, 4.120, 10513.789, 445.536, 52887.630 25/04/19,08:21:26,18,09,1, 11.9,1,1, 4.120, 10513.792, 445.537, 52887.632 25/04/19,08:21:26,19,09,1, 11.9,1,1, 4.120, 10513.793, 445.547, 52887.622 25/04/19,08:21:27,00,09,1, 11.9,1,1, 4.120, 10513.792, 445.547, 52887.622 25/04/19,08:21:27,01,09,1, 11.9,1,1, 4.120, 10513.796, 445.563, 52887.632 25/04/19,08:21:27,02,09,1, 11.9,1,1, 4.120, 10513.805, 445.569, 52887.606 25/04/19,08:21:27,03,09,1, 11.9,1,1, 4.120, 10513.833, 445.593, 52887.705 25/04/19,08:21:27,04,09,1, 11.9,1,1, 4.120, 10513.809, 445.584, 52887.630 25/04/19,08:21:27,05,09,1, 11.9,1,1, 4.120, 10513.808, 445.582, 52887.684 25/04/19,08:21:27,06,09,1, 11.9,1,1, 4.120, 10513.824, 445.601, 52887.649 25/04/19,08:21:27,07,09,1, 11.9,1,1, 4.120, 10513.877, 445.610, 52887.703 25/04/19,08:21:27,08,09,1, 11.9,1,1, 4.120, 10513.825, 445.644, 52887.774 25/04/19,08:21:27,09,09,1, 11.9,1,1, 4.120, 10513.888, 445.613, 52887.722 25/04/19,08:21:27,10,09,1, 11.9,1,1, 4.120, 10513.846, 445.622, 52887.599 25/04/19,08:21:27,11,09,1, 11.9,1,1, 4.120, 10513.853, 445.667, 52887.697 25/04/19,08:21:27,12,09,1, 11.9,1,1, 4.120, 10513.866, 445.658, 52887.705 25/04/19,08:21:27,13,09,1, 11.9,1,1, 4.120, 10513.890, 445.669, 52887.655 25/04/19,08:21:27,14,09,1, 11.9,1,1, 4.120, 10513.912, 445.684, 52887.630 25/04/19,08:21:27,15,09,1, 11.9,1,1, 4.120, 10513.910, 445.707, 52887.652 25/04/19,08:21:27,16,09,1, 11.9,1,1, 4.120, 10513.898, 445.713, 52887.713 25/04/19,08:21:27,17,09,1, 11.9,1,1, 4.120, 10513.920, 445.703, 52887.657 25/04/19,08:21:27,18,09,1, 11.9,1,1, 4.120, 10513.943, 445.706, 52887.686 25/04/19,08:21:27,19,09,1, 11.9,1,1, 4.120, 10513.966, 445.721, 52887.685 25/04/19,08:21:28,00,09,1, 11.9,1,1, 4.118, 10513.959, 445.721, 52887.685 25/04/19,08:21:28,01,09,1, 11.9,1,1, 4.118, 10513.955, 445.730, 52887.671 25/04/19,08:21:28,02,09,1, 11.9,1,1, 4.118, 10513.994, 445.726, 52887.655 25/04/19,08:21:28,03,09,1, 11.9,1,1, 4.118, 10513.969, 445.729, 52887.769 25/04/19,08:21:28,04,09,1, 11.9,1,1, 4.118, 10513.988, 445.752, 52887.682 25/04/19,08:21:28,05,09,1, 11.9,1,1, 4.118, 10514.023, 445.739, 52887.710 25/04/19,08:21:28,06,09,1, 11.9,1,1, 4.118, 10514.036, 445.758, 52887.682 25/04/19,08:21:28,07,09,1, 11.9,1,1, 4.118, 10514.033, 445.775, 52887.660 25/04/19,08:21:28,08,09,1, 11.9,1,1, 4.118, 10514.037, 445.753, 52887.641 25/04/19,08:21:28,09,09,1, 11.9,1,1, 4.118, 10514.054, 445.758, 52887.672 25/04/19,08:21:28,10,09,1, 11.9,1,1, 4.118, 10514.077, 445.778, 52887.738 25/04/19,08:21:28,11,09,1, 11.9,1,1, 4.118, 10514.095, 445.767, 52887.670 25/04/19,08:21:28,12,09,1, 11.9,1,1, 4.118, 10514.119, 445.789, 52887.784 25/04/19,08:21:28,13,09,1, 11.9,1,1, 4.118, 10514.132, 445.767, 52887.597 25/04/19,08:21:28,14,09,1, 11.9,1,1, 4.118, 10514.146, 445.767, 52887.572 25/04/19,08:21:28,15,09,1, 11.9,1,1, 4.118, 10514.131, 445.800, 52887.682 25/04/19,08:21:28,16,09,1, 11.9,1,1, 4.118, 10514.166, 445.780, 52887.654 25/04/19,08:21:28,17,09,1, 11.9,1,1, 4.118, 10514.176, 445.779, 52887.625 25/04/19,08:21:28,18,09,1, 11.9,1,1, 4.118, 10514.185, 445.778, 52887.551 25/04/19,08:21:28,19,09,1, 11.9,1,1, 4.118, 10514.235, 445.769, 52887.712 25/04/19,08:21:29,00,09,1, 11.9,1,1, 4.120, 10514.234, 445.769, 52887.712 25/04/19,08:21:29,01,09,1, 11.9,1,1, 4.120, 10514.229, 445.781, 52887.605 25/04/19,08:21:29,02,09,1, 11.9,1,1, 4.120, 10514.238, 445.782, 52887.679 25/04/19,08:21:29,03,09,1, 11.9,1,1, 4.120, 10514.246, 445.747, 52887.675 25/04/19,08:21:29,04,09,1, 11.9,1,1, 4.120, 10514.244, 445.811, 52887.725 25/04/19,08:21:29,05,09,1, 11.9,1,1, 4.120, 10514.279, 445.780, 52887.602 25/04/19,08:21:29,06,09,1, 11.9,1,1, 4.120, 10514.310, 445.811, 52887.612 25/04/19,08:21:29,07,09,1, 11.9,1,1, 4.120, 10514.307, 445.788, 52887.601 25/04/19,08:21:29,08,09,1, 11.9,1,1, 4.120, 10514.340, 445.760, 52887.603 25/04/19,08:21:29,09,09,1, 11.9,1,1, 4.120, 10514.328, 445.792, 52887.628 25/04/19,08:21:29,10,09,1, 11.9,1,1, 4.120, 10514.341, 445.797, 52887.659 25/04/19,08:21:29,11,09,1, 11.9,1,1, 4.120, 10514.349, 445.802, 52887.666 25/04/19,08:21:29,12,09,1, 11.9,1,1, 4.120, 10514.388, 445.800, 52887.577 25/04/19,08:21:29,13,09,1, 11.9,1,1, 4.120, 10514.385, 445.787, 52887.588 25/04/19,08:21:29,14,09,1, 11.9,1,1, 4.120, 10514.431, 445.791, 52887.616 25/04/19,08:21:29,15,09,1, 11.9,1,1, 4.120, 10514.440, 445.809, 52887.575 25/04/19,08:21:29,16,09,1, 11.9,1,1, 4.120, 10514.446, 445.816, 52887.625 25/04/19,08:21:29,17,09,1, 11.9,1,1, 4.120, 10514.456, 445.792, 52887.579 25/04/19,08:21:29,18,09,1, 11.9,1,1, 4.120, 10514.475, 445.794, 52887.564 25/04/19,08:21:29,19,09,1, 11.9,1,1, 4.120, 10514.506, 445.808, 52887.737 25/04/19,08:21:30,00,10,1, 11.9,1,1, 4.121, 10514.501, 445.808, 52887.737 25/04/19,08:21:30,01,10,1, 11.9,1,1, 4.121, 10514.547, 445.835, 52887.674 25/04/19,08:21:30,02,10,1, 11.9,1,1, 4.121, 10514.539, 445.810, 52887.609 25/04/19,08:21:30,03,10,1, 11.9,1,1, 4.121, 10514.540, 445.830, 52887.606 25/04/19,08:21:30,04,10,1, 11.9,1,1, 4.121, 10514.564, 445.846, 52887.608 25/04/19,08:21:30,05,10,1, 11.9,1,1, 4.121, 10514.567, 445.858, 52887.618 25/04/19,08:21:30,06,10,1, 11.9,1,1, 4.121, 10514.563, 445.855, 52887.582 25/04/19,08:21:30,07,10,1, 11.9,1,1, 4.121, 10514.578, 445.858, 52887.639 25/04/19,08:21:30,08,10,1, 11.9,1,1, 4.121, 10514.611, 445.878, 52887.621 25/04/19,08:21:30,09,10,1, 11.9,1,1, 4.121, 10514.612, 445.883, 52887.594 25/04/19,08:21:30,10,10,1, 11.9,1,1, 4.121, 10514.616, 445.931, 52887.600 25/04/19,08:21:30,11,10,1, 11.9,1,1, 4.121, 10514.624, 445.900, 52887.520 25/04/19,08:21:30,12,10,1, 11.9,1,1, 4.121, 10514.624, 445.919, 52887.619 25/04/19,08:21:30,13,10,1, 11.9,1,1, 4.121, 10514.653, 445.920, 52887.570 25/04/19,08:21:30,14,10,1, 11.9,1,1, 4.121, 10514.615, 445.933, 52887.621 25/04/19,08:21:30,15,10,1, 11.9,1,1, 4.121, 10514.635, 445.951, 52887.625 25/04/19,08:21:30,16,10,1, 11.9,1,1, 4.121, 10514.666, 445.960, 52887.589 25/04/19,08:21:30,17,10,1, 11.9,1,1, 4.121, 10514.661, 445.936, 52887.632 25/04/19,08:21:30,18,10,1, 11.9,1,1, 4.121, 10514.648, 445.972, 52887.651 25/04/19,08:21:30,19,10,1, 11.9,1,1, 4.121, 10514.687, 445.994, 52887.590 25/04/19,08:21:31,00,09,1, 12.0,1,1, 4.123, 10514.685, 445.994, 52887.590 25/04/19,08:21:31,01,09,1, 12.0,1,1, 4.123, 10514.671, 445.994, 52887.610 25/04/19,08:21:31,02,09,1, 12.0,1,1, 4.123, 10514.704, 445.981, 52887.550 25/04/19,08:21:31,03,09,1, 12.0,1,1, 4.123, 10514.651, 446.040, 52887.827 25/04/19,08:21:31,04,09,1, 12.0,1,1, 4.123, 10514.683, 446.041, 52887.572 25/04/19,08:21:31,05,09,1, 12.0,1,1, 4.123, 10514.678, 446.025, 52887.620 25/04/19,08:21:31,06,09,1, 12.0,1,1, 4.123, 10514.691, 446.025, 52887.617 25/04/19,08:21:31,07,09,1, 12.0,1,1, 4.123, 10514.715, 446.028, 52887.651 25/04/19,08:21:31,08,09,1, 12.0,1,1, 4.123, 10514.739, 446.042, 52887.639 25/04/19,08:21:31,09,09,1, 12.0,1,1, 4.123, 10514.740, 446.076, 52887.638 25/04/19,08:21:31,10,09,1, 12.0,1,1, 4.123, 10514.709, 446.059, 52887.561 25/04/19,08:21:31,11,09,1, 12.0,1,1, 4.123, 10514.684, 446.077, 52887.644 25/04/19,08:21:31,12,09,1, 12.0,1,1, 4.123, 10514.712, 446.078, 52887.575 25/04/19,08:21:31,13,09,1, 12.0,1,1, 4.123, 10514.695, 446.092, 52887.591 25/04/19,08:21:31,14,09,1, 12.0,1,1, 4.123, 10514.729, 446.105, 52887.574 25/04/19,08:21:31,15,09,1, 12.0,1,1, 4.123, 10514.754, 446.089, 52887.641 25/04/19,08:21:31,16,09,1, 12.0,1,1, 4.123, 10514.738, 446.114, 52887.701 25/04/19,08:21:31,17,09,1, 12.0,1,1, 4.123, 10514.749, 446.101, 52887.630 25/04/19,08:21:31,18,09,1, 12.0,1,1, 4.123, 10514.759, 446.094, 52887.664 25/04/19,08:21:31,19,09,1, 12.0,1,1, 4.123, 10514.752, 446.115, 52887.633 25/04/19,08:21:32,00,09,1, 12.0,1,1, 4.124, 10514.752, 446.115, 52887.633 25/04/19,08:21:32,01,09,1, 12.0,1,1, 4.124, 10514.777, 446.120, 52887.622 25/04/19,08:21:32,02,09,1, 12.0,1,1, 4.124, 10514.777, 446.131, 52887.652 25/04/19,08:21:32,03,09,1, 12.0,1,1, 4.124, 10514.792, 446.107, 52887.651 25/04/19,08:21:32,04,09,1, 12.0,1,1, 4.124, 10514.791, 446.148, 52887.700 25/04/19,08:21:32,05,09,1, 12.0,1,1, 4.124, 10514.761, 446.109, 52887.596 25/04/19,08:21:32,06,09,1, 12.0,1,1, 4.124, 10514.796, 446.103, 52887.627 25/04/19,08:21:32,07,09,1, 12.0,1,1, 4.124, 10514.785, 446.130, 52887.601 25/04/19,08:21:32,08,09,1, 12.0,1,1, 4.124, 10514.796, 446.131, 52887.555 25/04/19,08:21:32,09,09,1, 12.0,1,1, 4.124, 10514.811, 446.122, 52887.542 25/04/19,08:21:32,10,09,1, 12.0,1,1, 4.124, 10514.836, 446.117, 52887.558 25/04/19,08:21:32,11,09,1, 12.0,1,1, 4.124, 10514.817, 446.127, 52887.564 25/04/19,08:21:32,12,09,1, 12.0,1,1, 4.124, 10514.811, 446.135, 52887.646 25/04/19,08:21:32,13,09,1, 12.0,1,1, 4.124, 10514.817, 446.170, 52887.676 25/04/19,08:21:32,14,09,1, 12.0,1,1, 4.124, 10514.823, 446.163, 52887.579 25/04/19,08:21:32,15,09,1, 12.0,1,1, 4.124, 10514.829, 446.159, 52887.545 25/04/19,08:21:32,16,09,1, 12.0,1,1, 4.124, 10514.827, 446.176, 52887.639 25/04/19,08:21:32,17,09,1, 12.0,1,1, 4.124, 10514.825, 446.200, 52887.579 25/04/19,08:21:32,18,09,1, 12.0,1,1, 4.124, 10514.851, 446.200, 52887.674 25/04/19,08:21:32,19,09,1, 12.0,1,1, 4.124, 10514.841, 446.192, 52887.556 25/04/19,08:21:33,00,09,1, 11.9,1,1, 4.125, 10514.835, 446.192, 52887.556 25/04/19,08:21:33,01,09,1, 11.9,1,1, 4.125, 10514.843, 446.214, 52887.624 25/04/19,08:21:33,02,09,1, 11.9,1,1, 4.125, 10514.873, 446.222, 52887.604 25/04/19,08:21:33,03,09,1, 11.9,1,1, 4.125, 10514.838, 446.245, 52887.627 25/04/19,08:21:33,04,09,1, 11.9,1,1, 4.125, 10514.861, 446.245, 52887.574 25/04/19,08:21:33,05,09,1, 11.9,1,1, 4.125, 10514.860, 446.251, 52887.633 25/04/19,08:21:33,06,09,1, 11.9,1,1, 4.125, 10514.865, 446.255, 52887.629 25/04/19,08:21:33,07,09,1, 11.9,1,1, 4.125, 10514.849, 446.294, 52887.607 25/04/19,08:21:33,08,09,1, 11.9,1,1, 4.125, 10514.870, 446.277, 52887.617 25/04/19,08:21:33,09,09,1, 11.9,1,1, 4.125, 10514.851, 446.271, 52887.577 25/04/19,08:21:33,10,09,1, 11.9,1,1, 4.125, 10514.874, 446.301, 52887.494 25/04/19,08:21:33,11,09,1, 11.9,1,1, 4.125, 10514.867, 446.292, 52887.577 25/04/19,08:21:33,12,09,1, 11.9,1,1, 4.125, 10514.875, 446.323, 52887.519 25/04/19,08:21:33,13,09,1, 11.9,1,1, 4.125, 10514.896, 446.359, 52887.595 25/04/19,08:21:33,14,09,1, 11.9,1,1, 4.125, 10514.876, 446.311, 52887.527 25/04/19,08:21:33,15,09,1, 11.9,1,1, 4.125, 10514.851, 446.316, 52887.560 25/04/19,08:21:33,16,09,1, 11.9,1,1, 4.125, 10514.893, 446.326, 52887.522 25/04/19,08:21:33,17,09,1, 11.9,1,1, 4.125, 10514.892, 446.363, 52887.573 25/04/19,08:21:33,18,09,1, 11.9,1,1, 4.125, 10514.864, 446.367, 52887.510 25/04/19,08:21:33,19,09,1, 11.9,1,1, 4.125, 10514.875, 446.376, 52887.494 25/04/19,08:21:34,00,09,1, 11.9,1,1, 4.120, 10514.868, 446.376, 52887.494 25/04/19,08:21:34,01,09,1, 11.9,1,1, 4.120, 10514.871, 446.378, 52887.477 25/04/19,08:21:34,02,09,1, 11.9,1,1, 4.120, 10514.826, 446.389, 52887.553 25/04/19,08:21:34,03,09,1, 11.9,1,1, 4.120, 10514.853, 446.406, 52887.503 25/04/19,08:21:34,04,09,1, 11.9,1,1, 4.120, 10514.871, 446.425, 52887.560 25/04/19,08:21:34,05,09,1, 11.9,1,1, 4.120, 10514.849, 446.427, 52887.536 25/04/19,08:21:34,06,09,1, 11.9,1,1, 4.120, 10514.897, 446.430, 52887.557 25/04/19,08:21:34,07,09,1, 11.9,1,1, 4.120, 10514.885, 446.440, 52887.570 25/04/19,08:21:34,08,09,1, 11.9,1,1, 4.120, 10514.870, 446.427, 52887.478 25/04/19,08:21:34,09,09,1, 11.9,1,1, 4.120, 10514.872, 446.437, 52887.465 25/04/19,08:21:34,10,09,1, 11.9,1,1, 4.120, 10514.879, 446.461, 52887.520 25/04/19,08:21:34,11,09,1, 11.9,1,1, 4.120, 10514.865, 446.448, 52887.573 25/04/19,08:21:34,12,09,1, 11.9,1,1, 4.120, 10514.855, 446.463, 52887.532 25/04/19,08:21:34,13,09,1, 11.9,1,1, 4.120, 10514.845, 446.453, 52887.527 25/04/19,08:21:34,14,09,1, 11.9,1,1, 4.120, 10514.875, 446.443, 52887.550 25/04/19,08:21:34,15,09,1, 11.9,1,1, 4.120, 10514.869, 446.450, 52887.544 25/04/19,08:21:34,16,09,1, 11.9,1,1, 4.120, 10514.878, 446.469, 52887.520 25/04/19,08:21:34,17,09,1, 11.9,1,1, 4.120, 10514.904, 446.478, 52887.519 25/04/19,08:21:34,18,09,1, 11.9,1,1, 4.120, 10514.885, 446.486, 52887.568 25/04/19,08:21:34,19,09,1, 11.9,1,1, 4.120, 10514.885, 446.466, 52887.536 25/04/19,08:21:35,00,09,1, 11.9,1,1, 4.124, 10514.885, 446.466, 52887.536 25/04/19,08:21:35,01,09,1, 11.9,1,1, 4.124, 10514.916, 446.482, 52887.506 25/04/19,08:21:35,02,09,1, 11.9,1,1, 4.124, 10514.911, 446.508, 52887.579 25/04/19,08:21:35,03,09,1, 11.9,1,1, 4.124, 10514.932, 446.479, 52887.544 25/04/19,08:21:35,04,09,1, 11.9,1,1, 4.124, 10514.891, 446.467, 52887.594 25/04/19,08:21:35,05,09,1, 11.9,1,1, 4.124, 10514.931, 446.488, 52887.670 25/04/19,08:21:35,06,09,1, 11.9,1,1, 4.124, 10514.902, 446.485, 52887.502 25/04/19,08:21:35,07,09,1, 11.9,1,1, 4.124, 10514.911, 446.507, 52887.497 25/04/19,08:21:35,08,09,1, 11.9,1,1, 4.124, 10514.934, 446.510, 52887.550 25/04/19,08:21:35,09,09,1, 11.9,1,1, 4.124, 10514.949, 446.520, 52887.428 25/04/19,08:21:35,10,09,1, 11.9,1,1, 4.124, 10514.933, 446.525, 52887.541 25/04/19,08:21:35,11,09,1, 11.9,1,1, 4.124, 10514.962, 446.546, 52887.534 25/04/19,08:21:35,12,09,1, 11.9,1,1, 4.124, 10514.963, 446.530, 52887.556 25/04/19,08:21:35,13,09,1, 11.9,1,1, 4.124, 10514.946, 446.541, 52887.532 25/04/19,08:21:35,14,09,1, 11.9,1,1, 4.124, 10514.979, 446.536, 52887.487 25/04/19,08:21:35,15,09,1, 11.9,1,1, 4.124, 10514.985, 446.562, 52887.557 25/04/19,08:21:35,16,09,1, 11.9,1,1, 4.124, 10514.994, 446.558, 52887.537 25/04/19,08:21:35,17,09,1, 11.9,1,1, 4.124, 10514.985, 446.579, 52887.567 25/04/19,08:21:35,18,09,1, 11.9,1,1, 4.124, 10514.956, 446.569, 52887.499 25/04/19,08:21:35,19,09,1, 11.9,1,1, 4.124, 10515.003, 446.563, 52887.531 25/04/19,08:21:36,00,10,1, 12.0,1,1, 4.119, 10515.002, 446.563, 52887.531 25/04/19,08:21:36,01,10,1, 12.0,1,1, 4.119, 10515.018, 446.602, 52887.580 25/04/19,08:21:36,02,10,1, 12.0,1,1, 4.119, 10515.018, 446.581, 52887.533 25/04/19,08:21:36,03,10,1, 12.0,1,1, 4.119, 10515.035, 446.584, 52887.533 25/04/19,08:21:36,04,10,1, 12.0,1,1, 4.119, 10515.046, 446.583, 52887.534 25/04/19,08:21:36,05,10,1, 12.0,1,1, 4.119, 10515.032, 446.610, 52887.451 25/04/19,08:21:36,06,10,1, 12.0,1,1, 4.119, 10515.048, 446.591, 52887.463 25/04/19,08:21:36,07,10,1, 12.0,1,1, 4.119, 10515.069, 446.606, 52887.505 25/04/19,08:21:36,08,10,1, 12.0,1,1, 4.119, 10515.087, 446.585, 52887.509 25/04/19,08:21:36,09,10,1, 12.0,1,1, 4.119, 10515.096, 446.600, 52887.531 25/04/19,08:21:36,10,10,1, 12.0,1,1, 4.119, 10515.095, 446.624, 52887.545 25/04/19,08:21:36,11,10,1, 12.0,1,1, 4.119, 10515.102, 446.618, 52887.527 25/04/19,08:21:36,12,10,1, 12.0,1,1, 4.119, 10515.139, 446.604, 52887.444 25/04/19,08:21:36,13,10,1, 12.0,1,1, 4.119, 10515.138, 446.597, 52887.453 25/04/19,08:21:36,14,10,1, 12.0,1,1, 4.119, 10515.108, 446.610, 52887.439 25/04/19,08:21:36,15,10,1, 12.0,1,1, 4.119, 10515.142, 446.628, 52887.538 25/04/19,08:21:36,16,10,1, 12.0,1,1, 4.119, 10515.140, 446.639, 52887.538 25/04/19,08:21:36,17,10,1, 12.0,1,1, 4.119, 10515.156, 446.631, 52887.500 25/04/19,08:21:36,18,10,1, 12.0,1,1, 4.119, 10515.150, 446.630, 52887.522 25/04/19,08:21:36,19,10,1, 12.0,1,1, 4.119, 10515.175, 446.641, 52887.478 25/04/19,08:21:37,00,10,1, 11.9,1,1, 4.124, 10515.169, 446.641, 52887.478 25/04/19,08:21:37,01,10,1, 11.9,1,1, 4.124, 10515.211, 446.702, 52887.528 25/04/19,08:21:37,02,10,1, 11.9,1,1, 4.124, 10515.202, 446.675, 52887.533 25/04/19,08:21:37,03,10,1, 11.9,1,1, 4.124, 10515.190, 446.664, 52887.573 25/04/19,08:21:37,04,10,1, 11.9,1,1, 4.124, 10515.224, 446.683, 52887.500 25/04/19,08:21:37,05,10,1, 11.9,1,1, 4.124, 10515.220, 446.708, 52887.518 25/04/19,08:21:37,06,10,1, 11.9,1,1, 4.124, 10515.201, 446.756, 52887.708 25/04/19,08:21:37,07,10,1, 11.9,1,1, 4.124, 10515.223, 446.732, 52887.557 25/04/19,08:21:37,08,10,1, 11.9,1,1, 4.124, 10515.268, 446.724, 52887.468 25/04/19,08:21:37,09,10,1, 11.9,1,1, 4.124, 10515.266, 446.760, 52887.490 25/04/19,08:21:37,10,10,1, 11.9,1,1, 4.124, 10515.284, 446.751, 52887.446 25/04/19,08:21:37,11,10,1, 11.9,1,1, 4.124, 10515.293, 446.767, 52887.417 25/04/19,08:21:37,12,10,1, 11.9,1,1, 4.124, 10515.307, 446.753, 52887.494 25/04/19,08:21:37,13,10,1, 11.9,1,1, 4.124, 10515.331, 446.774, 52887.490 25/04/19,08:21:37,14,10,1, 11.9,1,1, 4.124, 10515.313, 446.776, 52887.467 25/04/19,08:21:37,15,10,1, 11.9,1,1, 4.124, 10515.346, 446.809, 52887.488 25/04/19,08:21:37,16,10,1, 11.9,1,1, 4.124, 10515.349, 446.813, 52887.507 25/04/19,08:21:37,17,10,1, 11.9,1,1, 4.124, 10515.335, 446.810, 52887.443 25/04/19,08:21:37,18,10,1, 11.9,1,1, 4.124, 10515.345, 446.804, 52887.508 25/04/19,08:21:37,19,10,1, 11.9,1,1, 4.124, 10515.370, 446.820, 52887.473 25/04/19,08:21:38,00,09,1, 11.9,1,1, 4.121, 10515.369, 446.820, 52887.473 25/04/19,08:21:38,01,09,1, 11.9,1,1, 4.121, 10515.384, 446.849, 52887.510 25/04/19,08:21:38,02,09,1, 11.9,1,1, 4.121, 10515.386, 446.842, 52887.503 25/04/19,08:21:38,03,09,1, 11.9,1,1, 4.121, 10515.382, 446.846, 52887.473 25/04/19,08:21:38,04,09,1, 11.9,1,1, 4.121, 10515.394, 446.852, 52887.484 25/04/19,08:21:38,05,09,1, 11.9,1,1, 4.121, 10515.395, 446.869, 52887.455 25/04/19,08:21:38,06,09,1, 11.9,1,1, 4.121, 10515.390, 446.886, 52887.461 25/04/19,08:21:38,07,09,1, 11.9,1,1, 4.121, 10515.389, 446.870, 52887.511 25/04/19,08:21:38,08,09,1, 11.9,1,1, 4.121, 10515.417, 446.861, 52887.482 25/04/19,08:21:38,09,09,1, 11.9,1,1, 4.121, 10515.405, 446.892, 52887.477 25/04/19,08:21:38,10,09,1, 11.9,1,1, 4.121, 10515.418, 446.894, 52887.435 25/04/19,08:21:38,11,09,1, 11.9,1,1, 4.121, 10515.416, 446.900, 52887.476 25/04/19,08:21:38,12,09,1, 11.9,1,1, 4.121, 10515.410, 446.902, 52887.427 25/04/19,08:21:38,13,09,1, 11.9,1,1, 4.121, 10515.446, 446.871, 52887.469 25/04/19,08:21:38,14,09,1, 11.9,1,1, 4.121, 10515.432, 446.907, 52887.465 25/04/19,08:21:38,15,09,1, 11.9,1,1, 4.121, 10515.446, 446.915, 52887.446 25/04/19,08:21:38,16,09,1, 11.9,1,1, 4.121, 10515.430, 446.905, 52887.486 25/04/19,08:21:38,17,09,1, 11.9,1,1, 4.121, 10515.453, 446.910, 52887.455 25/04/19,08:21:38,18,09,1, 11.9,1,1, 4.121, 10515.443, 446.902, 52887.523 25/04/19,08:21:38,19,09,1, 11.9,1,1, 4.121, 10515.446, 446.897, 52887.552 25/04/19,08:21:39,00,10,1, 11.9,1,1, 4.124, 10515.444, 446.897, 52887.552 25/04/19,08:21:39,01,10,1, 11.9,1,1, 4.124, 10515.488, 446.899, 52887.491 25/04/19,08:21:39,02,10,1, 11.9,1,1, 4.124, 10515.457, 446.917, 52887.522 25/04/19,08:21:39,03,10,1, 11.9,1,1, 4.124, 10515.483, 446.913, 52887.419 25/04/19,08:21:39,04,10,1, 11.9,1,1, 4.124, 10515.481, 446.928, 52887.481 25/04/19,08:21:39,05,10,1, 11.9,1,1, 4.124, 10515.499, 446.947, 52887.479 25/04/19,08:21:39,06,10,1, 11.9,1,1, 4.124, 10515.490, 446.941, 52887.497 25/04/19,08:21:39,07,10,1, 11.9,1,1, 4.124, 10515.493, 446.953, 52887.534 25/04/19,08:21:39,08,10,1, 11.9,1,1, 4.124, 10515.495, 446.949, 52887.530 25/04/19,08:21:39,09,10,1, 11.9,1,1, 4.124, 10515.508, 446.973, 52887.473 25/04/19,08:21:39,10,10,1, 11.9,1,1, 4.124, 10515.520, 446.981, 52887.541 25/04/19,08:21:39,11,10,1, 11.9,1,1, 4.124, 10515.501, 446.981, 52887.486 25/04/19,08:21:39,12,10,1, 11.9,1,1, 4.124, 10515.546, 446.939, 52887.431 25/04/19,08:21:39,13,10,1, 11.9,1,1, 4.124, 10515.511, 446.964, 52887.467 25/04/19,08:21:39,14,10,1, 11.9,1,1, 4.124, 10515.533, 446.987, 52887.457 25/04/19,08:21:39,15,10,1, 11.9,1,1, 4.124, 10515.530, 446.990, 52887.511 25/04/19,08:21:39,16,10,1, 11.9,1,1, 4.124, 10515.547, 446.970, 52887.427 25/04/19,08:21:39,17,10,1, 11.9,1,1, 4.124, 10515.544, 446.978, 52887.498 25/04/19,08:21:39,18,10,1, 11.9,1,1, 4.124, 10515.554, 446.948, 52887.400 25/04/19,08:21:39,19,10,1, 11.9,1,1, 4.124, 10515.539, 446.947, 52887.463 25/04/19,08:21:40,00,10,1, 12.0,1,1, 4.120, 10515.536, 446.947, 52887.463 25/04/19,08:21:40,01,10,1, 12.0,1,1, 4.120, 10515.576, 446.964, 52887.519 25/04/19,08:21:40,02,10,1, 12.0,1,1, 4.120, 10515.589, 446.967, 52887.414 25/04/19,08:21:40,03,10,1, 12.0,1,1, 4.120, 10515.565, 446.971, 52887.516 25/04/19,08:21:40,04,10,1, 12.0,1,1, 4.120, 10515.561, 446.979, 52887.522 25/04/19,08:21:40,05,10,1, 12.0,1,1, 4.120, 10515.571, 446.966, 52887.481 25/04/19,08:21:40,06,10,1, 12.0,1,1, 4.120, 10515.587, 446.961, 52887.451 25/04/19,08:21:40,07,10,1, 12.0,1,1, 4.120, 10515.560, 446.936, 52887.432 25/04/19,08:21:40,08,10,1, 12.0,1,1, 4.120, 10515.596, 446.959, 52887.462 25/04/19,08:21:40,09,10,1, 12.0,1,1, 4.120, 10515.617, 446.959, 52887.411 25/04/19,08:21:40,10,10,1, 12.0,1,1, 4.120, 10515.636, 446.955, 52887.382 25/04/19,08:21:40,11,10,1, 12.0,1,1, 4.120, 10515.606, 446.940, 52887.438 25/04/19,08:21:40,12,10,1, 12.0,1,1, 4.120, 10515.642, 446.937, 52887.518 25/04/19,08:21:40,13,10,1, 12.0,1,1, 4.120, 10515.622, 446.940, 52887.514 25/04/19,08:21:40,14,10,1, 12.0,1,1, 4.120, 10515.642, 446.948, 52887.518 25/04/19,08:21:40,15,10,1, 12.0,1,1, 4.120, 10515.659, 446.947, 52887.470 25/04/19,08:21:40,16,10,1, 12.0,1,1, 4.120, 10515.655, 446.938, 52887.465 25/04/19,08:21:40,17,10,1, 12.0,1,1, 4.120, 10515.623, 446.942, 52887.458 25/04/19,08:21:40,18,10,1, 12.0,1,1, 4.120, 10515.652, 446.919, 52887.479 25/04/19,08:21:40,19,10,1, 12.0,1,1, 4.120, 10515.653, 446.942, 52887.457 25/04/19,08:21:41,00,10,1, 11.8,1,1, 4.124, 10515.653, 446.942, 52887.457 25/04/19,08:21:41,01,10,1, 11.8,1,1, 4.124, 10515.663, 446.917, 52887.439 25/04/19,08:21:41,02,10,1, 11.8,1,1, 4.124, 10515.700, 446.910, 52887.396 25/04/19,08:21:41,03,10,1, 11.8,1,1, 4.124, 10515.714, 446.929, 52887.385 25/04/19,08:21:41,04,10,1, 11.8,1,1, 4.124, 10515.705, 446.916, 52887.376 25/04/19,08:21:41,05,10,1, 11.8,1,1, 4.124, 10515.725, 446.928, 52887.435 25/04/19,08:21:41,06,10,1, 11.8,1,1, 4.124, 10515.718, 446.928, 52887.465 25/04/19,08:21:41,07,10,1, 11.8,1,1, 4.124, 10515.753, 446.925, 52887.441 25/04/19,08:21:41,08,10,1, 11.8,1,1, 4.124, 10515.739, 446.923, 52887.408 25/04/19,08:21:41,09,10,1, 11.8,1,1, 4.124, 10515.738, 446.953, 52887.418 25/04/19,08:21:41,10,10,1, 11.8,1,1, 4.124, 10515.754, 446.937, 52887.412 25/04/19,08:21:41,11,10,1, 11.8,1,1, 4.124, 10515.748, 446.930, 52887.395 25/04/19,08:21:41,12,10,1, 11.8,1,1, 4.124, 10515.749, 446.946, 52887.365 25/04/19,08:21:41,13,10,1, 11.8,1,1, 4.124, 10515.769, 446.944, 52887.390 25/04/19,08:21:41,14,10,1, 11.8,1,1, 4.124, 10515.765, 446.958, 52887.350 25/04/19,08:21:41,15,10,1, 11.8,1,1, 4.124, 10515.770, 446.953, 52887.378 25/04/19,08:21:41,16,10,1, 11.8,1,1, 4.124, 10515.754, 446.947, 52887.417 25/04/19,08:21:41,17,10,1, 11.8,1,1, 4.124, 10515.794, 446.931, 52887.382 25/04/19,08:21:41,18,10,1, 11.8,1,1, 4.124, 10515.791, 446.931, 52887.383 25/04/19,08:21:41,19,10,1, 11.8,1,1, 4.124, 10515.803, 446.952, 52887.441 25/04/19,08:21:42,00,10,1, 11.9,1,1, 4.131, 10515.795, 446.952, 52887.441 25/04/19,08:21:42,01,10,1, 11.9,1,1, 4.131, 10515.799, 446.935, 52887.420 25/04/19,08:21:42,02,10,1, 11.9,1,1, 4.131, 10515.813, 446.926, 52887.447 25/04/19,08:21:42,03,10,1, 11.9,1,1, 4.131, 10515.801, 446.918, 52887.316 25/04/19,08:21:42,04,10,1, 11.9,1,1, 4.131, 10515.800, 446.950, 52887.430 25/04/19,08:21:42,05,10,1, 11.9,1,1, 4.131, 10515.830, 446.951, 52887.337 25/04/19,08:21:42,06,10,1, 11.9,1,1, 4.131, 10515.824, 446.932, 52887.343 25/04/19,08:21:42,07,10,1, 11.9,1,1, 4.131, 10515.822, 446.924, 52887.346 25/04/19,08:21:42,08,10,1, 11.9,1,1, 4.131, 10515.817, 446.930, 52887.445 25/04/19,08:21:42,09,10,1, 11.9,1,1, 4.131, 10515.871, 446.944, 52887.247 25/04/19,08:21:42,10,10,1, 11.9,1,1, 4.131, 10515.861, 446.962, 52887.418 25/04/19,08:21:42,11,10,1, 11.9,1,1, 4.131, 10515.877, 446.973, 52887.344 25/04/19,08:21:42,12,10,1, 11.9,1,1, 4.131, 10515.858, 446.957, 52887.344 25/04/19,08:21:42,13,10,1, 11.9,1,1, 4.131, 10515.870, 446.974, 52887.353 25/04/19,08:21:42,14,10,1, 11.9,1,1, 4.131, 10515.905, 446.990, 52887.367 25/04/19,08:21:42,15,10,1, 11.9,1,1, 4.131, 10515.878, 446.971, 52887.380 25/04/19,08:21:42,16,10,1, 11.9,1,1, 4.131, 10515.898, 446.985, 52887.335 25/04/19,08:21:42,17,10,1, 11.9,1,1, 4.131, 10515.902, 446.943, 52887.369 25/04/19,08:21:42,18,10,1, 11.9,1,1, 4.131, 10515.933, 446.994, 52887.347 25/04/19,08:21:42,19,10,1, 11.9,1,1, 4.131, 10515.933, 446.993, 52887.354 25/04/19,08:21:43,00,09,1, 11.9,1,1, 4.120, 10515.928, 446.993, 52887.354 25/04/19,08:21:43,01,09,1, 11.9,1,1, 4.120, 10515.942, 446.980, 52887.434 25/04/19,08:21:43,02,09,1, 11.9,1,1, 4.120, 10515.984, 446.982, 52887.363 25/04/19,08:21:43,03,09,1, 11.9,1,1, 4.120, 10515.986, 446.982, 52887.370 25/04/19,08:21:43,04,09,1, 11.9,1,1, 4.120, 10515.982, 446.986, 52887.405 25/04/19,08:21:43,05,09,1, 11.9,1,1, 4.120, 10516.001, 447.028, 52887.429 25/04/19,08:21:43,06,09,1, 11.9,1,1, 4.120, 10516.000, 446.966, 52887.325 25/04/19,08:21:43,07,09,1, 11.9,1,1, 4.120, 10516.040, 446.983, 52887.377 25/04/19,08:21:43,08,09,1, 11.9,1,1, 4.120, 10516.017, 446.978, 52887.351 25/04/19,08:21:43,09,09,1, 11.9,1,1, 4.120, 10516.019, 446.998, 52887.372 25/04/19,08:21:43,10,09,1, 11.9,1,1, 4.120, 10516.041, 446.989, 52887.311 25/04/19,08:21:43,11,09,1, 11.9,1,1, 4.120, 10516.039, 446.989, 52887.358 25/04/19,08:21:43,12,09,1, 11.9,1,1, 4.120, 10516.051, 446.960, 52887.326 25/04/19,08:21:43,13,09,1, 11.9,1,1, 4.120, 10516.036, 446.972, 52887.409 25/04/19,08:21:43,14,09,1, 11.9,1,1, 4.120, 10516.072, 446.978, 52887.323 25/04/19,08:21:43,15,09,1, 11.9,1,1, 4.120, 10516.081, 446.992, 52887.302 25/04/19,08:21:43,16,09,1, 11.9,1,1, 4.120, 10516.092, 446.944, 52887.303 25/04/19,08:21:43,17,09,1, 11.9,1,1, 4.120, 10516.102, 446.957, 52887.352 25/04/19,08:21:43,18,09,1, 11.9,1,1, 4.120, 10516.117, 446.974, 52887.336 25/04/19,08:21:43,19,09,1, 11.9,1,1, 4.120, 10516.128, 446.969, 52887.345 25/04/19,08:21:44,00,10,1, 11.9,1,1, 4.123, 10516.120, 446.969, 52887.345 25/04/19,08:21:44,01,10,1, 11.9,1,1, 4.123, 10516.146, 446.942, 52887.278 25/04/19,08:21:44,02,10,1, 11.9,1,1, 4.123, 10516.167, 446.917, 52887.293 25/04/19,08:21:44,03,10,1, 11.9,1,1, 4.123, 10516.146, 446.907, 52887.253 25/04/19,08:21:44,04,10,1, 11.9,1,1, 4.123, 10516.182, 446.956, 52887.257 25/04/19,08:21:44,05,10,1, 11.9,1,1, 4.123, 10516.202, 446.919, 52887.289 25/04/19,08:21:44,06,10,1, 11.9,1,1, 4.123, 10516.184, 446.903, 52887.273 25/04/19,08:21:44,07,10,1, 11.9,1,1, 4.123, 10516.217, 446.895, 52887.274 25/04/19,08:21:44,08,10,1, 11.9,1,1, 4.123, 10516.207, 446.904, 52887.296 25/04/19,08:21:44,09,10,1, 11.9,1,1, 4.123, 10516.246, 446.913, 52887.279 25/04/19,08:21:44,10,10,1, 11.9,1,1, 4.123, 10516.238, 446.887, 52887.220 25/04/19,08:21:44,11,10,1, 11.9,1,1, 4.123, 10516.260, 446.888, 52887.278 25/04/19,08:21:44,12,10,1, 11.9,1,1, 4.123, 10516.251, 446.860, 52887.222 25/04/19,08:21:44,13,10,1, 11.9,1,1, 4.123, 10516.275, 446.861, 52887.234 25/04/19,08:21:44,14,10,1, 11.9,1,1, 4.123, 10516.285, 446.858, 52887.191 25/04/19,08:21:44,15,10,1, 11.9,1,1, 4.123, 10516.310, 446.863, 52887.184 25/04/19,08:21:44,16,10,1, 11.9,1,1, 4.123, 10516.306, 446.828, 52887.162 25/04/19,08:21:44,17,10,1, 11.9,1,1, 4.123, 10516.319, 446.817, 52887.167 25/04/19,08:21:44,18,10,1, 11.9,1,1, 4.123, 10516.355, 446.797, 52887.229 25/04/19,08:21:44,19,10,1, 11.9,1,1, 4.123, 10516.383, 446.800, 52887.222 25/04/19,08:21:45,00,09,1, 11.9,1,1, 4.125, 10516.379, 446.800, 52887.222 25/04/19,08:21:45,01,09,1, 11.9,1,1, 4.125, 10516.388, 446.799, 52887.173 25/04/19,08:21:45,02,09,1, 11.9,1,1, 4.125, 10516.394, 446.758, 52887.114 25/04/19,08:21:45,03,09,1, 11.9,1,1, 4.125, 10516.405, 446.757, 52887.124 25/04/19,08:21:45,04,09,1, 11.9,1,1, 4.125, 10516.411, 446.766, 52887.123 25/04/19,08:21:45,05,09,1, 11.9,1,1, 4.125, 10516.435, 446.746, 52887.150 25/04/19,08:21:45,06,09,1, 11.9,1,1, 4.125, 10516.436, 446.741, 52887.075 25/04/19,08:21:45,07,09,1, 11.9,1,1, 4.125, 10516.449, 446.749, 52887.084 25/04/19,08:21:45,08,09,1, 11.9,1,1, 4.125, 10516.453, 446.734, 52887.054 25/04/19,08:21:45,09,09,1, 11.9,1,1, 4.125, 10516.481, 446.733, 52887.041 25/04/19,08:21:45,10,09,1, 11.9,1,1, 4.125, 10516.476, 446.734, 52887.142 25/04/19,08:21:45,11,09,1, 11.9,1,1, 4.125, 10516.486, 446.709, 52887.088 25/04/19,08:21:45,12,09,1, 11.9,1,1, 4.125, 10516.491, 446.700, 52887.079 25/04/19,08:21:45,13,09,1, 11.9,1,1, 4.125, 10516.498, 446.689, 52887.066 25/04/19,08:21:45,14,09,1, 11.9,1,1, 4.125, 10516.505, 446.700, 52887.090 25/04/19,08:21:45,15,09,1, 11.9,1,1, 4.125, 10516.539, 446.712, 52887.083 25/04/19,08:21:45,16,09,1, 11.9,1,1, 4.125, 10516.539, 446.689, 52887.074 25/04/19,08:21:45,17,09,1, 11.9,1,1, 4.125, 10516.513, 446.667, 52887.061 25/04/19,08:21:45,18,09,1, 11.9,1,1, 4.125, 10516.538, 446.684, 52886.981 25/04/19,08:21:45,19,09,1, 11.9,1,1, 4.125, 10516.575, 446.676, 52886.962 25/04/19,08:21:46,00,10,1, 11.8,1,1, 4.121, 10516.571, 446.676, 52886.962 25/04/19,08:21:46,01,10,1, 11.8,1,1, 4.121, 10516.566, 446.674, 52887.013 25/04/19,08:21:46,02,10,1, 11.8,1,1, 4.121, 10516.580, 446.639, 52886.989 25/04/19,08:21:46,03,10,1, 11.8,1,1, 4.121, 10516.581, 446.657, 52886.975 25/04/19,08:21:46,04,10,1, 11.8,1,1, 4.121, 10516.595, 446.661, 52887.040 25/04/19,08:21:46,05,10,1, 11.8,1,1, 4.121, 10516.598, 446.638, 52886.963 25/04/19,08:21:46,06,10,1, 11.8,1,1, 4.121, 10516.611, 446.643, 52887.025 25/04/19,08:21:46,07,10,1, 11.8,1,1, 4.121, 10516.601, 446.631, 52886.976 25/04/19,08:21:46,08,10,1, 11.8,1,1, 4.121, 10516.628, 446.610, 52886.949 25/04/19,08:21:46,09,10,1, 11.8,1,1, 4.121, 10516.627, 446.642, 52886.918 25/04/19,08:21:46,10,10,1, 11.8,1,1, 4.121, 10516.643, 446.636, 52886.972 25/04/19,08:21:46,11,10,1, 11.8,1,1, 4.121, 10516.662, 446.625, 52886.979 25/04/19,08:21:46,12,10,1, 11.8,1,1, 4.121, 10516.663, 446.629, 52886.983 25/04/19,08:21:46,13,10,1, 11.8,1,1, 4.121, 10516.684, 446.589, 52886.982 25/04/19,08:21:46,14,10,1, 11.8,1,1, 4.121, 10516.690, 446.598, 52886.899 25/04/19,08:21:46,15,10,1, 11.8,1,1, 4.121, 10516.703, 446.591, 52886.925 25/04/19,08:21:46,16,10,1, 11.8,1,1, 4.121, 10516.711, 446.580, 52886.904 25/04/19,08:21:46,17,10,1, 11.8,1,1, 4.121, 10516.716, 446.554, 52886.923 25/04/19,08:21:46,18,10,1, 11.8,1,1, 4.121, 10516.695, 446.546, 52886.973 25/04/19,08:21:46,19,10,1, 11.8,1,1, 4.121, 10516.744, 446.569, 52886.853 25/04/19,08:21:47,00,10,1, 12.0,1,1, 4.128, 10516.738, 446.569, 52886.853 25/04/19,08:21:47,01,10,1, 12.0,1,1, 4.128, 10516.755, 446.543, 52886.847 25/04/19,08:21:47,02,10,1, 12.0,1,1, 4.128, 10516.757, 446.545, 52886.869 25/04/19,08:21:47,03,10,1, 12.0,1,1, 4.128, 10516.755, 446.515, 52886.945 25/04/19,08:21:47,04,10,1, 12.0,1,1, 4.128, 10516.801, 446.522, 52886.961 25/04/19,08:21:47,05,10,1, 12.0,1,1, 4.128, 10516.800, 446.529, 52886.873 25/04/19,08:21:47,06,10,1, 12.0,1,1, 4.128, 10516.821, 446.504, 52886.864 25/04/19,08:21:47,07,10,1, 12.0,1,1, 4.128, 10516.837, 446.490, 52886.845 25/04/19,08:21:47,08,10,1, 12.0,1,1, 4.128, 10516.841, 446.496, 52886.852 25/04/19,08:21:47,09,10,1, 12.0,1,1, 4.128, 10516.854, 446.506, 52886.902 25/04/19,08:21:47,10,10,1, 12.0,1,1, 4.128, 10516.869, 446.499, 52886.827 25/04/19,08:21:47,11,10,1, 12.0,1,1, 4.128, 10516.893, 446.503, 52886.889 25/04/19,08:21:47,12,10,1, 12.0,1,1, 4.128, 10516.872, 446.463, 52886.819 25/04/19,08:21:47,13,10,1, 12.0,1,1, 4.128, 10516.910, 446.480, 52886.880 25/04/19,08:21:47,14,10,1, 12.0,1,1, 4.128, 10516.932, 446.462, 52886.874 25/04/19,08:21:47,15,10,1, 12.0,1,1, 4.128, 10516.948, 446.480, 52886.882 25/04/19,08:21:47,16,10,1, 12.0,1,1, 4.128, 10516.947, 446.466, 52886.877 25/04/19,08:21:47,17,10,1, 12.0,1,1, 4.128, 10516.967, 446.423, 52886.813 25/04/19,08:21:47,18,10,1, 12.0,1,1, 4.128, 10516.992, 446.412, 52886.751 25/04/19,08:21:47,19,10,1, 12.0,1,1, 4.128, 10517.019, 446.449, 52886.813 25/04/19,08:21:48,00,09,1, 12.0,1,1, 4.127, 10517.013, 446.449, 52886.813 25/04/19,08:21:48,01,09,1, 12.0,1,1, 4.127, 10517.049, 446.411, 52886.785 25/04/19,08:21:48,02,09,1, 12.0,1,1, 4.127, 10517.065, 446.416, 52886.825 25/04/19,08:21:48,03,09,1, 12.0,1,1, 4.127, 10517.082, 446.403, 52886.725 25/04/19,08:21:48,04,09,1, 12.0,1,1, 4.127, 10517.105, 446.387, 52886.766 25/04/19,08:21:48,05,09,1, 12.0,1,1, 4.127, 10517.123, 446.409, 52886.795 25/04/19,08:21:48,06,09,1, 12.0,1,1, 4.127, 10517.123, 446.404, 52886.747 25/04/19,08:21:48,07,09,1, 12.0,1,1, 4.127, 10517.162, 446.375, 52886.720 25/04/19,08:21:48,08,09,1, 12.0,1,1, 4.127, 10517.160, 446.365, 52886.661 25/04/19,08:21:48,09,09,1, 12.0,1,1, 4.127, 10517.180, 446.360, 52886.729 25/04/19,08:21:48,10,09,1, 12.0,1,1, 4.127, 10517.199, 446.366, 52886.697 25/04/19,08:21:48,11,09,1, 12.0,1,1, 4.127, 10517.217, 446.361, 52886.784 25/04/19,08:21:48,12,09,1, 12.0,1,1, 4.127, 10517.251, 446.327, 52886.712 25/04/19,08:21:48,13,09,1, 12.0,1,1, 4.127, 10517.256, 446.324, 52886.734 25/04/19,08:21:48,14,09,1, 12.0,1,1, 4.127, 10517.254, 446.317, 52886.669 25/04/19,08:21:48,15,09,1, 12.0,1,1, 4.127, 10517.263, 446.284, 52886.697 25/04/19,08:21:48,16,09,1, 12.0,1,1, 4.127, 10517.307, 446.297, 52886.722 25/04/19,08:21:48,17,09,1, 12.0,1,1, 4.127, 10517.305, 446.273, 52886.689 25/04/19,08:21:48,18,09,1, 12.0,1,1, 4.127, 10517.323, 446.262, 52886.613 25/04/19,08:21:48,19,09,1, 12.0,1,1, 4.127, 10517.335, 446.264, 52886.694 25/04/19,08:21:49,00,09,1, 11.9,1,1, 4.125, 10517.330, 446.264, 52886.694 25/04/19,08:21:49,01,09,1, 11.9,1,1, 4.125, 10517.392, 446.274, 52886.633 25/04/19,08:21:49,02,09,1, 11.9,1,1, 4.125, 10517.392, 446.235, 52886.594 25/04/19,08:21:49,03,09,1, 11.9,1,1, 4.125, 10517.398, 446.228, 52886.617 25/04/19,08:21:49,04,09,1, 11.9,1,1, 4.125, 10517.414, 446.220, 52886.653 25/04/19,08:21:49,05,09,1, 11.9,1,1, 4.125, 10517.419, 446.235, 52886.671 25/04/19,08:21:49,06,09,1, 11.9,1,1, 4.125, 10517.441, 446.224, 52886.627 25/04/19,08:21:49,07,09,1, 11.9,1,1, 4.125, 10517.444, 446.214, 52886.614 25/04/19,08:21:49,08,09,1, 11.9,1,1, 4.125, 10517.485, 446.198, 52886.606 25/04/19,08:21:49,09,09,1, 11.9,1,1, 4.125, 10517.500, 446.200, 52886.613 25/04/19,08:21:49,10,09,1, 11.9,1,1, 4.125, 10517.530, 446.176, 52886.593 25/04/19,08:21:49,11,09,1, 11.9,1,1, 4.125, 10517.525, 446.209, 52886.603 25/04/19,08:21:49,12,09,1, 11.9,1,1, 4.125, 10517.566, 446.177, 52886.593 25/04/19,08:21:49,13,09,1, 11.9,1,1, 4.125, 10517.565, 446.165, 52886.577 25/04/19,08:21:49,14,09,1, 11.9,1,1, 4.125, 10517.570, 446.169, 52886.505 25/04/19,08:21:49,15,09,1, 11.9,1,1, 4.125, 10517.618, 446.167, 52886.624 25/04/19,08:21:49,16,09,1, 11.9,1,1, 4.125, 10517.622, 446.173, 52886.530 25/04/19,08:21:49,17,09,1, 11.9,1,1, 4.125, 10517.644, 446.149, 52886.548 25/04/19,08:21:49,18,09,1, 11.9,1,1, 4.125, 10517.650, 446.153, 52886.588 25/04/19,08:21:49,19,09,1, 11.9,1,1, 4.125, 10517.674, 446.157, 52886.520 25/04/19,08:21:50,00,09,1, 11.9,1,1, 4.123, 10517.672, 446.157, 52886.520 25/04/19,08:21:50,01,09,1, 11.9,1,1, 4.123, 10517.693, 446.142, 52886.504 25/04/19,08:21:50,02,09,1, 11.9,1,1, 4.123, 10517.726, 446.134, 52886.453 25/04/19,08:21:50,03,09,1, 11.9,1,1, 4.123, 10517.738, 446.134, 52886.538 25/04/19,08:21:50,04,09,1, 11.9,1,1, 4.123, 10517.736, 446.111, 52886.482 25/04/19,08:21:50,05,09,1, 11.9,1,1, 4.123, 10517.753, 446.100, 52886.496 25/04/19,08:21:50,06,09,1, 11.9,1,1, 4.123, 10517.779, 446.124, 52886.478 25/04/19,08:21:50,07,09,1, 11.9,1,1, 4.123, 10517.800, 446.118, 52886.535 25/04/19,08:21:50,08,09,1, 11.9,1,1, 4.123, 10517.795, 446.065, 52886.414 25/04/19,08:21:50,09,09,1, 11.9,1,1, 4.123, 10517.818, 446.038, 52886.494 25/04/19,08:21:50,10,09,1, 11.9,1,1, 4.123, 10517.829, 446.029, 52886.509 25/04/19,08:21:50,11,09,1, 11.9,1,1, 4.123, 10517.871, 446.059, 52886.459 25/04/19,08:21:50,12,09,1, 11.9,1,1, 4.123, 10517.871, 446.051, 52886.495 25/04/19,08:21:50,13,09,1, 11.9,1,1, 4.123, 10517.857, 446.029, 52886.411 25/04/19,08:21:50,14,09,1, 11.9,1,1, 4.123, 10517.890, 445.994, 52886.443 25/04/19,08:21:50,15,09,1, 11.9,1,1, 4.123, 10517.874, 446.023, 52886.432 25/04/19,08:21:50,16,09,1, 11.9,1,1, 4.123, 10517.909, 446.015, 52886.371 25/04/19,08:21:50,17,09,1, 11.9,1,1, 4.123, 10517.931, 445.991, 52886.362 25/04/19,08:21:50,18,09,1, 11.9,1,1, 4.123, 10517.945, 445.968, 52886.366 25/04/19,08:21:50,19,09,1, 11.9,1,1, 4.123, 10517.955, 445.931, 52886.305 25/04/19,08:21:51,00,08,1, 12.0,1,1, 4.125, 10517.948, 445.931, 52886.305 25/04/19,08:21:51,01,08,1, 12.0,1,1, 4.125, 10517.986, 445.913, 52886.339 25/04/19,08:21:51,02,08,1, 12.0,1,1, 4.125, 10517.987, 445.923, 52886.305 25/04/19,08:21:51,03,08,1, 12.0,1,1, 4.125, 10517.986, 445.935, 52886.229 25/04/19,08:21:51,04,08,1, 12.0,1,1, 4.125, 10518.044, 445.919, 52886.275 25/04/19,08:21:51,05,08,1, 12.0,1,1, 4.125, 10518.069, 445.932, 52886.283 25/04/19,08:21:51,06,08,1, 12.0,1,1, 4.125, 10518.074, 445.887, 52886.253 25/04/19,08:21:51,07,08,1, 12.0,1,1, 4.125, 10518.090, 445.902, 52886.265 25/04/19,08:21:51,08,08,1, 12.0,1,1, 4.125, 10518.136, 445.907, 52886.341 25/04/19,08:21:51,09,08,1, 12.0,1,1, 4.125, 10518.131, 445.869, 52886.232 25/04/19,08:21:51,10,08,1, 12.0,1,1, 4.125, 10518.149, 445.863, 52886.266 25/04/19,08:21:51,11,08,1, 12.0,1,1, 4.125, 10518.149, 445.856, 52886.316 25/04/19,08:21:51,12,08,1, 12.0,1,1, 4.125, 10518.160, 445.848, 52886.205 25/04/19,08:21:51,13,08,1, 12.0,1,1, 4.125, 10518.195, 445.841, 52886.299 25/04/19,08:21:51,14,08,1, 12.0,1,1, 4.125, 10518.228, 445.838, 52886.219 25/04/19,08:21:51,15,08,1, 12.0,1,1, 4.125, 10518.213, 445.811, 52886.192 25/04/19,08:21:51,16,08,1, 12.0,1,1, 4.125, 10518.261, 445.807, 52886.207 25/04/19,08:21:51,17,08,1, 12.0,1,1, 4.125, 10518.268, 445.813, 52886.236 25/04/19,08:21:51,18,08,1, 12.0,1,1, 4.125, 10518.284, 445.794, 52886.189 25/04/19,08:21:51,19,08,1, 12.0,1,1, 4.125, 10518.318, 445.789, 52886.190 25/04/19,08:21:52,00,09,1, 11.9,1,1, 4.127, 10518.315, 445.789, 52886.190 25/04/19,08:21:52,01,09,1, 11.9,1,1, 4.127, 10518.352, 445.761, 52886.147 25/04/19,08:21:52,02,09,1, 11.9,1,1, 4.127, 10518.378, 445.750, 52886.196 25/04/19,08:21:52,03,09,1, 11.9,1,1, 4.127, 10518.410, 445.744, 52886.137 25/04/19,08:21:52,04,09,1, 11.9,1,1, 4.127, 10518.415, 445.721, 52886.096 25/04/19,08:21:52,05,09,1, 11.9,1,1, 4.127, 10518.436, 445.708, 52886.125 25/04/19,08:21:52,06,09,1, 11.9,1,1, 4.127, 10518.424, 445.691, 52886.136 25/04/19,08:21:52,07,09,1, 11.9,1,1, 4.127, 10518.461, 445.684, 52886.095 25/04/19,08:21:52,08,09,1, 11.9,1,1, 4.127, 10518.495, 445.679, 52886.038 25/04/19,08:21:52,09,09,1, 11.9,1,1, 4.127, 10518.512, 445.662, 52886.058 25/04/19,08:21:52,10,09,1, 11.9,1,1, 4.127, 10518.535, 445.644, 52886.105 25/04/19,08:21:52,11,09,1, 11.9,1,1, 4.127, 10518.577, 445.632, 52886.104 25/04/19,08:21:52,12,09,1, 11.9,1,1, 4.127, 10518.579, 445.643, 52886.082 25/04/19,08:21:52,13,09,1, 11.9,1,1, 4.127, 10518.610, 445.632, 52886.133 25/04/19,08:21:52,14,09,1, 11.9,1,1, 4.127, 10518.650, 445.596, 52886.039 25/04/19,08:21:52,15,09,1, 11.9,1,1, 4.127, 10518.677, 445.552, 52886.028 25/04/19,08:21:52,16,09,1, 11.9,1,1, 4.127, 10518.653, 445.580, 52885.988 25/04/19,08:21:52,17,09,1, 11.9,1,1, 4.127, 10518.718, 445.553, 52885.940 25/04/19,08:21:52,18,09,1, 11.9,1,1, 4.127, 10518.756, 445.546, 52886.026 25/04/19,08:21:52,19,09,1, 11.9,1,1, 4.127, 10518.744, 445.541, 52886.008 25/04/19,08:21:53,00,09,1, 11.9,1,1, 4.124, 10518.740, 445.541, 52886.008 25/04/19,08:21:53,01,09,1, 11.9,1,1, 4.124, 10518.816, 445.489, 52886.001 25/04/19,08:21:53,02,09,1, 11.9,1,1, 4.124, 10518.814, 445.517, 52885.904 25/04/19,08:21:53,03,09,1, 11.9,1,1, 4.124, 10518.826, 445.486, 52885.975 25/04/19,08:21:53,04,09,1, 11.9,1,1, 4.124, 10518.864, 445.465, 52885.953 25/04/19,08:21:53,05,09,1, 11.9,1,1, 4.124, 10518.887, 445.441, 52885.912 25/04/19,08:21:53,06,09,1, 11.9,1,1, 4.124, 10518.897, 445.430, 52885.918 25/04/19,08:21:53,07,09,1, 11.9,1,1, 4.124, 10518.950, 445.466, 52885.939 25/04/19,08:21:53,08,09,1, 11.9,1,1, 4.124, 10518.953, 445.446, 52885.950 25/04/19,08:21:53,09,09,1, 11.9,1,1, 4.124, 10518.993, 445.457, 52886.143 25/04/19,08:21:53,10,09,1, 11.9,1,1, 4.124, 10519.003, 445.415, 52885.745 25/04/19,08:21:53,11,09,1, 11.9,1,1, 4.124, 10519.009, 445.431, 52885.852 25/04/19,08:21:53,12,09,1, 11.9,1,1, 4.124, 10519.013, 445.404, 52885.811 25/04/19,08:21:53,13,09,1, 11.9,1,1, 4.124, 10519.054, 445.387, 52885.855 25/04/19,08:21:53,14,09,1, 11.9,1,1, 4.124, 10519.090, 445.412, 52885.838 25/04/19,08:21:53,15,09,1, 11.9,1,1, 4.124, 10519.093, 445.393, 52885.868 25/04/19,08:21:53,16,09,1, 11.9,1,1, 4.124, 10519.104, 445.355, 52885.792 25/04/19,08:21:53,17,09,1, 11.9,1,1, 4.124, 10519.121, 445.368, 52885.857 25/04/19,08:21:53,18,09,1, 11.9,1,1, 4.124, 10519.127, 445.396, 52885.826 25/04/19,08:21:53,19,09,1, 11.9,1,1, 4.124, 10519.156, 445.377, 52885.852 25/04/19,08:21:54,00,09,1, 11.9,1,1, 4.122, 10519.149, 445.377, 52885.852 25/04/19,08:21:54,01,09,1, 11.9,1,1, 4.122, 10519.189, 445.338, 52885.784 25/04/19,08:21:54,02,09,1, 11.9,1,1, 4.122, 10519.228, 445.338, 52885.751 25/04/19,08:21:54,03,09,1, 11.9,1,1, 4.122, 10519.225, 445.334, 52885.753 25/04/19,08:21:54,04,09,1, 11.9,1,1, 4.122, 10519.247, 445.334, 52885.801 25/04/19,08:21:54,05,09,1, 11.9,1,1, 4.122, 10519.280, 445.326, 52885.813 25/04/19,08:21:54,06,09,1, 11.9,1,1, 4.122, 10519.275, 445.330, 52885.787 25/04/19,08:21:54,07,09,1, 11.9,1,1, 4.122, 10519.284, 445.271, 52885.743 25/04/19,08:21:54,08,09,1, 11.9,1,1, 4.122, 10519.321, 445.315, 52885.725 25/04/19,08:21:54,09,09,1, 11.9,1,1, 4.122, 10519.342, 445.288, 52885.722 25/04/19,08:21:54,10,09,1, 11.9,1,1, 4.122, 10519.337, 445.265, 52885.712 25/04/19,08:21:54,11,09,1, 11.9,1,1, 4.122, 10519.395, 445.243, 52885.687 25/04/19,08:21:54,12,09,1, 11.9,1,1, 4.122, 10519.420, 445.251, 52885.723 25/04/19,08:21:54,13,09,1, 11.9,1,1, 4.122, 10519.385, 445.253, 52885.707 25/04/19,08:21:54,14,09,1, 11.9,1,1, 4.122, 10519.426, 445.238, 52885.703 25/04/19,08:21:54,15,09,1, 11.9,1,1, 4.122, 10519.446, 445.206, 52885.670 25/04/19,08:21:54,16,09,1, 11.9,1,1, 4.122, 10519.437, 445.196, 52885.687 25/04/19,08:21:54,17,09,1, 11.9,1,1, 4.122, 10519.463, 445.202, 52885.698 25/04/19,08:21:54,18,09,1, 11.9,1,1, 4.122, 10519.487, 445.197, 52885.649 25/04/19,08:21:54,19,09,1, 11.9,1,1, 4.122, 10519.509, 445.201, 52885.688 25/04/19,08:21:55,00,09,1, 11.9,1,1, 4.126, 10519.508, 445.201, 52885.688 25/04/19,08:21:55,01,09,1, 11.9,1,1, 4.126, 10519.478, 445.170, 52885.675 25/04/19,08:21:55,02,09,1, 11.9,1,1, 4.126, 10519.542, 445.162, 52885.665 25/04/19,08:21:55,03,09,1, 11.9,1,1, 4.126, 10519.563, 445.147, 52885.632 25/04/19,08:21:55,04,09,1, 11.9,1,1, 4.126, 10519.573, 445.135, 52885.631 25/04/19,08:21:55,05,09,1, 11.9,1,1, 4.126, 10519.604, 445.143, 52885.632 25/04/19,08:21:55,06,09,1, 11.9,1,1, 4.126, 10519.604, 445.121, 52885.609 25/04/19,08:21:55,07,09,1, 11.9,1,1, 4.126, 10519.637, 445.102, 52885.611 25/04/19,08:21:55,08,09,1, 11.9,1,1, 4.126, 10519.670, 445.131, 52885.612 25/04/19,08:21:55,09,09,1, 11.9,1,1, 4.126, 10519.677, 445.107, 52885.592 25/04/19,08:21:55,10,09,1, 11.9,1,1, 4.126, 10519.693, 445.124, 52885.579 25/04/19,08:21:55,11,09,1, 11.9,1,1, 4.126, 10519.708, 445.097, 52885.591 25/04/19,08:21:55,12,09,1, 11.9,1,1, 4.126, 10519.714, 445.093, 52885.506 25/04/19,08:21:55,13,09,1, 11.9,1,1, 4.126, 10519.744, 445.099, 52885.588 25/04/19,08:21:55,14,09,1, 11.9,1,1, 4.126, 10519.749, 445.101, 52885.588 25/04/19,08:21:55,15,09,1, 11.9,1,1, 4.126, 10519.747, 445.083, 52885.520 25/04/19,08:21:55,16,09,1, 11.9,1,1, 4.126, 10519.788, 445.092, 52885.478 25/04/19,08:21:55,17,09,1, 11.9,1,1, 4.126, 10519.793, 445.048, 52885.478 25/04/19,08:21:55,18,09,1, 11.9,1,1, 4.126, 10519.821, 445.073, 52885.580 25/04/19,08:21:55,19,09,1, 11.9,1,1, 4.126, 10519.829, 445.073, 52885.494 25/04/19,08:21:56,00,09,1, 11.9,1,1, 4.125, 10519.825, 445.073, 52885.494 25/04/19,08:21:56,01,09,1, 11.9,1,1, 4.125, 10519.861, 445.076, 52885.475 25/04/19,08:21:56,02,09,1, 11.9,1,1, 4.125, 10519.867, 445.058, 52885.559 25/04/19,08:21:56,03,09,1, 11.9,1,1, 4.125, 10519.891, 445.018, 52885.412 25/04/19,08:21:56,04,09,1, 11.9,1,1, 4.125, 10519.884, 445.040, 52885.409 25/04/19,08:21:56,05,09,1, 11.9,1,1, 4.125, 10519.903, 445.065, 52885.431 25/04/19,08:21:56,06,09,1, 11.9,1,1, 4.125, 10519.931, 445.004, 52885.389 25/04/19,08:21:56,07,09,1, 11.9,1,1, 4.125, 10519.912, 445.036, 52885.424 25/04/19,08:21:56,08,09,1, 11.9,1,1, 4.125, 10519.947, 444.996, 52885.464 25/04/19,08:21:56,09,09,1, 11.9,1,1, 4.125, 10519.958, 445.026, 52885.316 25/04/19,08:21:56,10,09,1, 11.9,1,1, 4.125, 10519.994, 445.015, 52885.395 25/04/19,08:21:56,11,09,1, 11.9,1,1, 4.125, 10520.003, 445.013, 52885.446 25/04/19,08:21:56,12,09,1, 11.9,1,1, 4.125, 10520.033, 445.006, 52885.364 25/04/19,08:21:56,13,09,1, 11.9,1,1, 4.125, 10520.028, 444.988, 52885.403 25/04/19,08:21:56,14,09,1, 11.9,1,1, 4.125, 10520.050, 444.993, 52885.373 25/04/19,08:21:56,15,09,1, 11.9,1,1, 4.125, 10520.083, 445.012, 52885.357 25/04/19,08:21:56,16,09,1, 11.9,1,1, 4.125, 10520.095, 445.034, 52885.404 25/04/19,08:21:56,17,09,1, 11.9,1,1, 4.125, 10520.101, 444.998, 52885.302 25/04/19,08:21:56,18,09,1, 11.9,1,1, 4.125, 10520.121, 444.992, 52885.325 25/04/19,08:21:56,19,09,1, 11.9,1,1, 4.125, 10520.118, 444.982, 52885.338 25/04/19,08:21:57,00,09,1, 11.9,1,1, 4.124, 10520.117, 444.982, 52885.338 25/04/19,08:21:57,01,09,1, 11.9,1,1, 4.124, 10520.179, 445.011, 52885.354 25/04/19,08:21:57,02,09,1, 11.9,1,1, 4.124, 10520.188, 445.007, 52885.374 25/04/19,08:21:57,03,09,1, 11.9,1,1, 4.124, 10520.226, 445.023, 52885.351 25/04/19,08:21:57,04,09,1, 11.9,1,1, 4.124, 10520.227, 445.016, 52885.414 25/04/19,08:21:57,05,09,1, 11.9,1,1, 4.124, 10520.239, 445.006, 52885.296 25/04/19,08:21:57,06,09,1, 11.9,1,1, 4.124, 10520.275, 445.003, 52885.316 25/04/19,08:21:57,07,09,1, 11.9,1,1, 4.124, 10520.274, 445.014, 52885.332 25/04/19,08:21:57,08,09,1, 11.9,1,1, 4.124, 10520.301, 444.994, 52885.337 25/04/19,08:21:57,09,09,1, 11.9,1,1, 4.124, 10520.314, 444.998, 52885.367 25/04/19,08:21:57,10,09,1, 11.9,1,1, 4.124, 10520.346, 444.978, 52885.236 25/04/19,08:21:57,11,09,1, 11.9,1,1, 4.124, 10520.336, 445.012, 52885.381 25/04/19,08:21:57,12,09,1, 11.9,1,1, 4.124, 10520.350, 444.984, 52885.338 25/04/19,08:21:57,13,09,1, 11.9,1,1, 4.124, 10520.385, 444.992, 52885.298 25/04/19,08:21:57,14,09,1, 11.9,1,1, 4.124, 10520.417, 445.020, 52885.311 25/04/19,08:21:57,15,09,1, 11.9,1,1, 4.124, 10520.430, 445.009, 52885.307 25/04/19,08:21:57,16,09,1, 11.9,1,1, 4.124, 10520.460, 444.995, 52885.326 25/04/19,08:21:57,17,09,1, 11.9,1,1, 4.124, 10520.481, 445.015, 52885.259 25/04/19,08:21:57,18,09,1, 11.9,1,1, 4.124, 10520.517, 444.998, 52885.269 25/04/19,08:21:57,19,09,1, 11.9,1,1, 4.124, 10520.510, 444.994, 52885.263 25/04/19,08:21:58,00,09,1, 11.9,1,1, 4.124, 10520.509, 444.994, 52885.263 25/04/19,08:21:58,01,09,1, 11.9,1,1, 4.124, 10520.561, 444.983, 52885.301 25/04/19,08:21:58,02,09,1, 11.9,1,1, 4.124, 10520.565, 444.974, 52885.229 25/04/19,08:21:58,03,09,1, 11.9,1,1, 4.124, 10520.605, 444.973, 52885.272 25/04/19,08:21:58,04,09,1, 11.9,1,1, 4.124, 10520.605, 445.002, 52885.443 25/04/19,08:21:58,05,09,1, 11.9,1,1, 4.124, 10520.652, 444.943, 52885.229 25/04/19,08:21:58,06,09,1, 11.9,1,1, 4.124, 10520.663, 444.966, 52885.206 25/04/19,08:21:58,07,09,1, 11.9,1,1, 4.124, 10520.666, 444.954, 52885.159 25/04/19,08:21:58,08,09,1, 11.9,1,1, 4.124, 10520.705, 444.961, 52885.260 25/04/19,08:21:58,09,09,1, 11.9,1,1, 4.124, 10520.727, 444.944, 52885.257 25/04/19,08:21:58,10,09,1, 11.9,1,1, 4.124, 10520.731, 444.933, 52885.131 25/04/19,08:21:58,11,09,1, 11.9,1,1, 4.124, 10520.741, 444.916, 52885.198 25/04/19,08:21:58,12,09,1, 11.9,1,1, 4.124, 10520.765, 444.935, 52885.134 25/04/19,08:21:58,13,09,1, 11.9,1,1, 4.124, 10520.798, 444.921, 52885.123 25/04/19,08:21:58,14,09,1, 11.9,1,1, 4.124, 10520.809, 444.907, 52885.136 25/04/19,08:21:58,15,09,1, 11.9,1,1, 4.124, 10520.833, 444.911, 52885.197 25/04/19,08:21:58,16,09,1, 11.9,1,1, 4.124, 10520.862, 444.884, 52885.124 25/04/19,08:21:58,17,09,1, 11.9,1,1, 4.124, 10520.852, 444.927, 52885.155 25/04/19,08:21:58,18,09,1, 11.9,1,1, 4.124, 10520.894, 444.903, 52885.155 25/04/19,08:21:58,19,09,1, 11.9,1,1, 4.124, 10520.890, 444.895, 52885.142 25/04/19,08:21:59,00,09,1, 11.9,1,1, 4.125, 10520.885, 444.895, 52885.142 25/04/19,08:21:59,01,09,1, 11.9,1,1, 4.125, 10520.949, 444.897, 52885.158 25/04/19,08:21:59,02,09,1, 11.9,1,1, 4.125, 10520.947, 444.884, 52885.094 25/04/19,08:21:59,03,09,1, 11.9,1,1, 4.125, 10520.998, 444.879, 52885.143 25/04/19,08:21:59,04,09,1, 11.9,1,1, 4.125, 10520.987, 444.876, 52885.116 25/04/19,08:21:59,05,09,1, 11.9,1,1, 4.125, 10521.008, 444.868, 52885.093 25/04/19,08:21:59,06,09,1, 11.9,1,1, 4.125, 10521.018, 444.885, 52885.053 25/04/19,08:21:59,07,09,1, 11.9,1,1, 4.125, 10521.050, 444.887, 52885.079 25/04/19,08:21:59,08,09,1, 11.9,1,1, 4.125, 10521.072, 444.881, 52885.040 25/04/19,08:21:59,09,09,1, 11.9,1,1, 4.125, 10521.069, 444.867, 52885.121 25/04/19,08:21:59,10,09,1, 11.9,1,1, 4.125, 10521.115, 444.874, 52885.082 25/04/19,08:21:59,11,09,1, 11.9,1,1, 4.125, 10521.137, 444.877, 52885.087 25/04/19,08:21:59,12,09,1, 11.9,1,1, 4.125, 10521.144, 444.858, 52885.083 25/04/19,08:21:59,13,09,1, 11.9,1,1, 4.125, 10521.174, 444.866, 52885.058 25/04/19,08:21:59,14,09,1, 11.9,1,1, 4.125, 10521.195, 444.852, 52885.066 25/04/19,08:21:59,15,09,1, 11.9,1,1, 4.125, 10521.228, 444.854, 52884.987 25/04/19,08:21:59,16,09,1, 11.9,1,1, 4.125, 10521.232, 444.848, 52885.048 25/04/19,08:21:59,17,09,1, 11.9,1,1, 4.125, 10521.264, 444.822, 52885.046 25/04/19,08:21:59,18,09,1, 11.9,1,1, 4.125, 10521.307, 444.799, 52885.087 25/04/19,08:21:59,19,09,1, 11.9,1,1, 4.125, 10521.332, 444.822, 52885.029 25/04/19,08:22:00,00,09,1, 11.9,1,1, 4.126, 10521.327, 444.822, 52885.029 25/04/19,08:22:00,01,09,1, 11.9,1,1, 4.126, 10521.368, 444.818, 52884.950 25/04/19,08:22:00,02,09,1, 11.9,1,1, 4.126, 10521.395, 444.804, 52884.913 25/04/19,08:22:00,03,09,1, 11.9,1,1, 4.126, 10521.399, 444.780, 52884.891 25/04/19,08:22:00,04,09,1, 11.9,1,1, 4.126, 10521.387, 444.770, 52884.957 25/04/19,08:22:00,05,09,1, 11.9,1,1, 4.126, 10521.432, 444.755, 52884.903 25/04/19,08:22:00,06,09,1, 11.9,1,1, 4.126, 10521.428, 444.747, 52884.947 25/04/19,08:22:00,07,09,1, 11.9,1,1, 4.126, 10521.454, 444.766, 52884.936 25/04/19,08:22:00,08,09,1, 11.9,1,1, 4.126, 10521.476, 444.738, 52884.889 25/04/19,08:22:00,09,09,1, 11.9,1,1, 4.126, 10521.470, 444.729, 52884.886 25/04/19,08:22:00,10,09,1, 11.9,1,1, 4.126, 10521.513, 444.730, 52884.887 25/04/19,08:22:00,11,09,1, 11.9,1,1, 4.126, 10521.542, 444.715, 52884.878 25/04/19,08:22:00,12,09,1, 11.9,1,1, 4.126, 10521.560, 444.732, 52884.836 25/04/19,08:22:00,13,09,1, 11.9,1,1, 4.126, 10521.575, 444.695, 52884.843 25/04/19,08:22:00,14,09,1, 11.9,1,1, 4.126, 10521.577, 444.709, 52884.810 25/04/19,08:22:00,15,09,1, 11.9,1,1, 4.126, 10521.594, 444.675, 52884.824 25/04/19,08:22:00,16,09,1, 11.9,1,1, 4.126, 10521.627, 444.670, 52884.851 25/04/19,08:22:00,17,09,1, 11.9,1,1, 4.126, 10521.647, 444.675, 52884.885 25/04/19,08:22:00,18,09,1, 11.9,1,1, 4.126, 10521.686, 444.682, 52884.879 25/04/19,08:22:00,19,09,1, 11.9,1,1, 4.126, 10521.678, 444.684, 52884.889 25/04/19,08:22:01,00,09,1, 11.9,1,1, 4.125, 10521.678, 444.684, 52884.889 25/04/19,08:22:01,01,09,1, 11.9,1,1, 4.125, 10521.705, 444.640, 52884.724 25/04/19,08:22:01,02,09,1, 11.9,1,1, 4.125, 10521.744, 444.637, 52884.808 25/04/19,08:22:01,03,09,1, 11.9,1,1, 4.125, 10521.764, 444.650, 52884.790 25/04/19,08:22:01,04,09,1, 11.9,1,1, 4.125, 10521.759, 444.658, 52884.802 25/04/19,08:22:01,05,09,1, 11.9,1,1, 4.125, 10521.782, 444.654, 52884.797 25/04/19,08:22:01,06,09,1, 11.9,1,1, 4.125, 10521.781, 444.619, 52884.778 25/04/19,08:22:01,07,09,1, 11.9,1,1, 4.125, 10521.790, 444.617, 52884.741 25/04/19,08:22:01,08,09,1, 11.9,1,1, 4.125, 10521.817, 444.641, 52884.751 25/04/19,08:22:01,09,09,1, 11.9,1,1, 4.125, 10521.838, 444.624, 52884.752 25/04/19,08:22:01,10,09,1, 11.9,1,1, 4.125, 10521.855, 444.605, 52884.804 25/04/19,08:22:01,11,09,1, 11.9,1,1, 4.125, 10521.851, 444.617, 52884.753 25/04/19,08:22:01,12,09,1, 11.9,1,1, 4.125, 10521.871, 444.627, 52884.764 25/04/19,08:22:01,13,09,1, 11.9,1,1, 4.125, 10521.905, 444.628, 52884.653 25/04/19,08:22:01,14,09,1, 11.9,1,1, 4.125, 10521.914, 444.654, 52884.888 25/04/19,08:22:01,15,09,1, 11.9,1,1, 4.125, 10521.900, 444.628, 52884.873 25/04/19,08:22:01,16,09,1, 11.9,1,1, 4.125, 10521.958, 444.608, 52884.715 25/04/19,08:22:01,17,09,1, 11.9,1,1, 4.125, 10521.961, 444.606, 52884.795 25/04/19,08:22:01,18,09,1, 11.9,1,1, 4.125, 10521.989, 444.624, 52884.882 25/04/19,08:22:01,19,09,1, 11.9,1,1, 4.125, 10522.000, 444.640, 52884.788 25/04/19,08:22:02,00,09,1, 11.9,1,1, 4.132, 10521.995, 444.640, 52884.788 25/04/19,08:22:02,01,09,1, 11.9,1,1, 4.132, 10522.029, 444.618, 52884.941 25/04/19,08:22:02,02,09,1, 11.9,1,1, 4.132, 10522.052, 444.633, 52884.721 25/04/19,08:22:02,03,09,1, 11.9,1,1, 4.132, 10522.054, 444.645, 52884.857 25/04/19,08:22:02,04,09,1, 11.9,1,1, 4.132, 10522.089, 444.629, 52884.742 25/04/19,08:22:02,05,09,1, 11.9,1,1, 4.132, 10522.086, 444.655, 52884.827 25/04/19,08:22:02,06,09,1, 11.9,1,1, 4.132, 10522.124, 444.623, 52884.713 25/04/19,08:22:02,07,09,1, 11.9,1,1, 4.132, 10522.130, 444.624, 52884.789 25/04/19,08:22:02,08,09,1, 11.9,1,1, 4.132, 10522.144, 444.633, 52884.725 25/04/19,08:22:02,09,09,1, 11.9,1,1, 4.132, 10522.162, 444.642, 52884.706 25/04/19,08:22:02,10,09,1, 11.9,1,1, 4.132, 10522.190, 444.678, 52884.747 25/04/19,08:22:02,11,09,1, 11.9,1,1, 4.132, 10522.209, 444.645, 52884.821 25/04/19,08:22:02,12,09,1, 11.9,1,1, 4.132, 10522.204, 444.627, 52884.735 25/04/19,08:22:02,13,09,1, 11.9,1,1, 4.132, 10522.240, 444.657, 52884.733 25/04/19,08:22:02,14,09,1, 11.9,1,1, 4.132, 10522.227, 444.652, 52884.785 25/04/19,08:22:02,15,09,1, 11.9,1,1, 4.132, 10522.257, 444.673, 52884.792 25/04/19,08:22:02,16,09,1, 11.9,1,1, 4.132, 10522.278, 444.635, 52884.725 25/04/19,08:22:02,17,09,1, 11.9,1,1, 4.132, 10522.300, 444.624, 52884.751 25/04/19,08:22:02,18,09,1, 11.9,1,1, 4.132, 10522.294, 444.658, 52884.779 25/04/19,08:22:02,19,09,1, 11.9,1,1, 4.132, 10522.344, 444.657, 52884.768 25/04/19,08:22:03,00,09,1, 11.9,1,1, 4.127, 10522.337, 444.657, 52884.768 25/04/19,08:22:03,01,09,1, 11.9,1,1, 4.127, 10522.363, 444.675, 52884.733 25/04/19,08:22:03,02,09,1, 11.9,1,1, 4.127, 10522.368, 444.631, 52884.706 25/04/19,08:22:03,03,09,1, 11.9,1,1, 4.127, 10522.363, 444.659, 52884.680 25/04/19,08:22:03,04,09,1, 11.9,1,1, 4.127, 10522.396, 444.634, 52884.674 25/04/19,08:22:03,05,09,1, 11.9,1,1, 4.127, 10522.442, 444.682, 52884.702 25/04/19,08:22:03,06,09,1, 11.9,1,1, 4.127, 10522.426, 444.656, 52884.740 25/04/19,08:22:03,07,09,1, 11.9,1,1, 4.127, 10522.458, 444.659, 52884.703 25/04/19,08:22:03,08,09,1, 11.9,1,1, 4.127, 10522.462, 444.633, 52884.707 25/04/19,08:22:03,09,09,1, 11.9,1,1, 4.127, 10522.477, 444.610, 52884.673 25/04/19,08:22:03,10,09,1, 11.9,1,1, 4.127, 10522.489, 444.636, 52884.715 25/04/19,08:22:03,11,09,1, 11.9,1,1, 4.127, 10522.527, 444.650, 52884.708 25/04/19,08:22:03,12,09,1, 11.9,1,1, 4.127, 10522.537, 444.651, 52884.692 25/04/19,08:22:03,13,09,1, 11.9,1,1, 4.127, 10522.532, 444.634, 52884.653 25/04/19,08:22:03,14,09,1, 11.9,1,1, 4.127, 10522.574, 444.630, 52884.672 25/04/19,08:22:03,15,09,1, 11.9,1,1, 4.127, 10522.590, 444.625, 52884.733 25/04/19,08:22:03,16,09,1, 11.9,1,1, 4.127, 10522.605, 444.628, 52884.697 25/04/19,08:22:03,17,09,1, 11.9,1,1, 4.127, 10522.606, 444.644, 52884.614 25/04/19,08:22:03,18,09,1, 11.9,1,1, 4.127, 10522.616, 444.629, 52884.653 25/04/19,08:22:03,19,09,1, 11.9,1,1, 4.127, 10522.647, 444.593, 52884.618 25/04/19,08:22:04,00,09,1, 11.9,1,1, 4.128, 10522.646, 444.593, 52884.618 25/04/19,08:22:04,01,09,1, 11.9,1,1, 4.128, 10522.662, 444.613, 52884.688 25/04/19,08:22:04,02,09,1, 11.9,1,1, 4.128, 10522.679, 444.627, 52884.632 25/04/19,08:22:04,03,09,1, 11.9,1,1, 4.128, 10522.692, 444.618, 52884.550 25/04/19,08:22:04,04,09,1, 11.9,1,1, 4.128, 10522.714, 444.601, 52884.560 25/04/19,08:22:04,05,09,1, 11.9,1,1, 4.128, 10522.719, 444.596, 52884.614 25/04/19,08:22:04,06,09,1, 11.9,1,1, 4.128, 10522.760, 444.613, 52884.576 25/04/19,08:22:04,07,09,1, 11.9,1,1, 4.128, 10522.782, 444.580, 52884.564 25/04/19,08:22:04,08,09,1, 11.9,1,1, 4.128, 10522.820, 444.601, 52884.560 25/04/19,08:22:04,09,09,1, 11.9,1,1, 4.128, 10522.801, 444.594, 52884.569 25/04/19,08:22:04,10,09,1, 11.9,1,1, 4.128, 10522.832, 444.569, 52884.556 25/04/19,08:22:04,11,09,1, 11.9,1,1, 4.128, 10522.848, 444.575, 52884.568 25/04/19,08:22:04,12,09,1, 11.9,1,1, 4.128, 10522.875, 444.563, 52884.529 25/04/19,08:22:04,13,09,1, 11.9,1,1, 4.128, 10522.867, 444.567, 52884.561 25/04/19,08:22:04,14,09,1, 11.9,1,1, 4.128, 10522.873, 444.566, 52884.558 25/04/19,08:22:04,15,09,1, 11.9,1,1, 4.128, 10522.899, 444.533, 52884.539 25/04/19,08:22:04,16,09,1, 11.9,1,1, 4.128, 10522.915, 444.533, 52884.488 25/04/19,08:22:04,17,09,1, 11.9,1,1, 4.128, 10522.935, 444.533, 52884.461 25/04/19,08:22:04,18,09,1, 11.9,1,1, 4.128, 10522.982, 444.556, 52884.512 25/04/19,08:22:04,19,09,1, 11.9,1,1, 4.128, 10522.975, 444.553, 52884.487 25/04/19,08:22:05,00,09,1, 11.9,1,1, 4.125, 10522.971, 444.553, 52884.487 25/04/19,08:22:05,01,09,1, 11.9,1,1, 4.125, 10522.995, 444.521, 52884.459 25/04/19,08:22:05,02,09,1, 11.9,1,1, 4.125, 10523.013, 444.557, 52884.456 25/04/19,08:22:05,03,09,1, 11.9,1,1, 4.125, 10523.034, 444.545, 52884.451 25/04/19,08:22:05,04,09,1, 11.9,1,1, 4.125, 10523.052, 444.529, 52884.448 25/04/19,08:22:05,05,09,1, 11.9,1,1, 4.125, 10523.059, 444.576, 52884.465 25/04/19,08:22:05,06,09,1, 11.9,1,1, 4.125, 10523.107, 444.539, 52884.531 25/04/19,08:22:05,07,09,1, 11.9,1,1, 4.125, 10523.084, 444.545, 52884.430 25/04/19,08:22:05,08,09,1, 11.9,1,1, 4.125, 10523.125, 444.545, 52884.399 25/04/19,08:22:05,09,09,1, 11.9,1,1, 4.125, 10523.101, 444.530, 52884.399 25/04/19,08:22:05,10,09,1, 11.9,1,1, 4.125, 10523.159, 444.566, 52884.391 25/04/19,08:22:05,11,09,1, 11.9,1,1, 4.125, 10523.139, 444.532, 52884.359 25/04/19,08:22:05,12,09,1, 11.9,1,1, 4.125, 10523.155, 444.549, 52884.444 25/04/19,08:22:05,13,09,1, 11.9,1,1, 4.125, 10523.206, 444.558, 52884.336 25/04/19,08:22:05,14,09,1, 11.9,1,1, 4.125, 10523.201, 444.577, 52884.421 25/04/19,08:22:05,15,09,1, 11.9,1,1, 4.125, 10523.226, 444.560, 52884.385 25/04/19,08:22:05,16,09,1, 11.9,1,1, 4.125, 10523.229, 444.561, 52884.370 25/04/19,08:22:05,17,09,1, 11.9,1,1, 4.125, 10523.247, 444.524, 52884.375 25/04/19,08:22:05,18,09,1, 11.9,1,1, 4.125, 10523.253, 444.578, 52884.367 25/04/19,08:22:05,19,09,1, 11.9,1,1, 4.125, 10523.282, 444.585, 52884.365 25/04/19,08:22:06,00,09,1, 11.9,1,1, 4.125, 10523.280, 444.585, 52884.365 25/04/19,08:22:06,01,09,1, 11.9,1,1, 4.125, 10523.292, 444.541, 52884.297 25/04/19,08:22:06,02,09,1, 11.9,1,1, 4.125, 10523.348, 444.567, 52884.314 25/04/19,08:22:06,03,09,1, 11.9,1,1, 4.125, 10523.320, 444.555, 52884.310 25/04/19,08:22:06,04,09,1, 11.9,1,1, 4.125, 10523.345, 444.572, 52884.251 25/04/19,08:22:06,05,09,1, 11.9,1,1, 4.125, 10523.371, 444.574, 52884.324 25/04/19,08:22:06,06,09,1, 11.9,1,1, 4.125, 10523.365, 444.574, 52884.297 25/04/19,08:22:06,07,09,1, 11.9,1,1, 4.125, 10523.398, 444.557, 52884.252 25/04/19,08:22:06,08,09,1, 11.9,1,1, 4.125, 10523.435, 444.561, 52884.332 25/04/19,08:22:06,09,09,1, 11.9,1,1, 4.125, 10523.421, 444.590, 52884.257 25/04/19,08:22:06,10,09,1, 11.9,1,1, 4.125, 10523.396, 444.572, 52884.252 25/04/19,08:22:06,11,09,1, 11.9,1,1, 4.125, 10523.486, 444.582, 52884.208 25/04/19,08:22:06,12,09,1, 11.9,1,1, 4.125, 10523.439, 444.576, 52884.263 25/04/19,08:22:06,13,09,1, 11.9,1,1, 4.125, 10523.467, 444.574, 52884.219 25/04/19,08:22:06,14,09,1, 11.9,1,1, 4.125, 10523.476, 444.588, 52884.228 25/04/19,08:22:06,15,09,1, 11.9,1,1, 4.125, 10523.518, 444.595, 52884.179 25/04/19,08:22:06,16,09,1, 11.9,1,1, 4.125, 10523.500, 444.598, 52884.253 25/04/19,08:22:06,17,09,1, 11.9,1,1, 4.125, 10523.529, 444.610, 52884.301 25/04/19,08:22:06,18,09,1, 11.9,1,1, 4.125, 10523.519, 444.576, 52884.233 25/04/19,08:22:06,19,09,1, 11.9,1,1, 4.125, 10523.566, 444.578, 52884.236 25/04/19,08:22:07,00,09,1, 11.9,1,1, 4.128, 10523.564, 444.578, 52884.236 25/04/19,08:22:07,01,09,1, 11.9,1,1, 4.128, 10523.585, 444.606, 52884.260 25/04/19,08:22:07,02,09,1, 11.9,1,1, 4.128, 10523.572, 444.603, 52884.234 25/04/19,08:22:07,03,09,1, 11.9,1,1, 4.128, 10523.598, 444.621, 52884.214 25/04/19,08:22:07,04,09,1, 11.9,1,1, 4.128, 10523.606, 444.584, 52884.201 25/04/19,08:22:07,05,09,1, 11.9,1,1, 4.128, 10523.606, 444.612, 52884.214 25/04/19,08:22:07,06,09,1, 11.9,1,1, 4.128, 10523.644, 444.623, 52884.181 25/04/19,08:22:07,07,09,1, 11.9,1,1, 4.128, 10523.643, 444.626, 52884.122 25/04/19,08:22:07,08,09,1, 11.9,1,1, 4.128, 10523.634, 444.639, 52884.099 25/04/19,08:22:07,09,09,1, 11.9,1,1, 4.128, 10523.638, 444.636, 52884.185 25/04/19,08:22:07,10,09,1, 11.9,1,1, 4.128, 10523.681, 444.642, 52884.132 25/04/19,08:22:07,11,09,1, 11.9,1,1, 4.128, 10523.641, 444.646, 52884.107 25/04/19,08:22:07,12,09,1, 11.9,1,1, 4.128, 10523.676, 444.652, 52884.119 25/04/19,08:22:07,13,09,1, 11.9,1,1, 4.128, 10523.685, 444.650, 52884.058 25/04/19,08:22:07,14,09,1, 11.9,1,1, 4.128, 10523.685, 444.655, 52884.193 25/04/19,08:22:07,15,09,1, 11.9,1,1, 4.128, 10523.700, 444.620, 52884.173 25/04/19,08:22:07,16,09,1, 11.9,1,1, 4.128, 10523.741, 444.650, 52884.176 25/04/19,08:22:07,17,09,1, 11.9,1,1, 4.128, 10523.715, 444.636, 52884.168 25/04/19,08:22:07,18,09,1, 11.9,1,1, 4.128, 10523.758, 444.656, 52884.071 25/04/19,08:22:07,19,09,1, 11.9,1,1, 4.128, 10523.776, 444.632, 52884.027 25/04/19,08:22:08,00,10,1, 12.0,1,1, 4.129, 10523.772, 444.632, 52884.027 25/04/19,08:22:08,01,10,1, 12.0,1,1, 4.129, 10523.753, 444.651, 52884.052 25/04/19,08:22:08,02,10,1, 12.0,1,1, 4.129, 10523.749, 444.669, 52884.046 25/04/19,08:22:08,03,10,1, 12.0,1,1, 4.129, 10523.771, 444.669, 52884.109 25/04/19,08:22:08,04,10,1, 12.0,1,1, 4.129, 10523.772, 444.679, 52884.053 25/04/19,08:22:08,05,10,1, 12.0,1,1, 4.129, 10523.777, 444.657, 52884.098 25/04/19,08:22:08,06,10,1, 12.0,1,1, 4.129, 10523.798, 444.659, 52884.039 25/04/19,08:22:08,07,10,1, 12.0,1,1, 4.129, 10523.774, 444.659, 52884.048 25/04/19,08:22:08,08,10,1, 12.0,1,1, 4.129, 10523.804, 444.682, 52884.053 25/04/19,08:22:08,09,10,1, 12.0,1,1, 4.129, 10523.846, 444.692, 52884.080 25/04/19,08:22:08,10,10,1, 12.0,1,1, 4.129, 10523.813, 444.687, 52884.044 25/04/19,08:22:08,11,10,1, 12.0,1,1, 4.129, 10523.826, 444.693, 52883.991 25/04/19,08:22:08,12,10,1, 12.0,1,1, 4.129, 10523.832, 444.677, 52883.963 25/04/19,08:22:08,13,10,1, 12.0,1,1, 4.129, 10523.842, 444.678, 52884.044 25/04/19,08:22:08,14,10,1, 12.0,1,1, 4.129, 10523.852, 444.718, 52884.052 25/04/19,08:22:08,15,10,1, 12.0,1,1, 4.129, 10523.849, 444.694, 52884.017 25/04/19,08:22:08,16,10,1, 12.0,1,1, 4.129, 10523.843, 444.692, 52883.996 25/04/19,08:22:08,17,10,1, 12.0,1,1, 4.129, 10523.859, 444.685, 52883.955 25/04/19,08:22:08,18,10,1, 12.0,1,1, 4.129, 10523.902, 444.680, 52883.940 25/04/19,08:22:08,19,10,1, 12.0,1,1, 4.129, 10523.865, 444.717, 52883.955 25/04/19,08:22:09,00,09,1, 11.9,1,1, 4.131, 10523.864, 444.717, 52883.955 25/04/19,08:22:09,01,09,1, 11.9,1,1, 4.131, 10523.881, 444.718, 52883.920 25/04/19,08:22:09,02,09,1, 11.9,1,1, 4.131, 10523.914, 444.713, 52883.954 25/04/19,08:22:09,03,09,1, 11.9,1,1, 4.131, 10523.915, 444.734, 52883.948 25/04/19,08:22:09,04,09,1, 11.9,1,1, 4.131, 10523.935, 444.728, 52883.919 25/04/19,08:22:09,05,09,1, 11.9,1,1, 4.131, 10523.929, 444.767, 52883.973 25/04/19,08:22:09,06,09,1, 11.9,1,1, 4.131, 10523.905, 444.768, 52883.925 25/04/19,08:22:09,07,09,1, 11.9,1,1, 4.131, 10523.932, 444.785, 52883.896 25/04/19,08:22:09,08,09,1, 11.9,1,1, 4.131, 10523.945, 444.787, 52883.916 25/04/19,08:22:09,09,09,1, 11.9,1,1, 4.131, 10523.963, 444.795, 52883.947 25/04/19,08:22:09,10,09,1, 11.9,1,1, 4.131, 10523.974, 444.829, 52883.950 25/04/19,08:22:09,11,09,1, 11.9,1,1, 4.131, 10523.963, 444.833, 52883.952 25/04/19,08:22:09,12,09,1, 11.9,1,1, 4.131, 10523.994, 444.814, 52883.873 25/04/19,08:22:09,13,09,1, 11.9,1,1, 4.131, 10523.980, 444.821, 52883.842 25/04/19,08:22:09,14,09,1, 11.9,1,1, 4.131, 10523.997, 444.855, 52883.917 25/04/19,08:22:09,15,09,1, 11.9,1,1, 4.131, 10523.987, 444.862, 52883.879 25/04/19,08:22:09,16,09,1, 11.9,1,1, 4.131, 10524.005, 444.871, 52883.870 25/04/19,08:22:09,17,09,1, 11.9,1,1, 4.131, 10524.014, 444.872, 52883.846 25/04/19,08:22:09,18,09,1, 11.9,1,1, 4.131, 10524.008, 444.858, 52883.843 25/04/19,08:22:09,19,09,1, 11.9,1,1, 4.131, 10524.045, 444.868, 52883.800 25/04/19,08:22:10,00,08,1, 11.9,1,1, 4.127, 10524.039, 444.868, 52883.800 25/04/19,08:22:10,01,08,1, 11.9,1,1, 4.127, 10524.046, 444.899, 52883.816 25/04/19,08:22:10,02,08,1, 11.9,1,1, 4.127, 10524.058, 444.884, 52883.746 25/04/19,08:22:10,03,08,1, 11.9,1,1, 4.127, 10524.071, 444.883, 52883.803 25/04/19,08:22:10,04,08,1, 11.9,1,1, 4.127, 10524.063, 444.892, 52883.774 25/04/19,08:22:10,05,08,1, 11.9,1,1, 4.127, 10524.098, 444.892, 52883.782 25/04/19,08:22:10,06,08,1, 11.9,1,1, 4.127, 10524.088, 444.912, 52883.757 25/04/19,08:22:10,07,08,1, 11.9,1,1, 4.127, 10524.105, 444.925, 52883.752 25/04/19,08:22:10,08,08,1, 11.9,1,1, 4.127, 10524.108, 444.890, 52883.776 25/04/19,08:22:10,09,08,1, 11.9,1,1, 4.127, 10524.126, 444.921, 52883.736 25/04/19,08:22:10,10,08,1, 11.9,1,1, 4.127, 10524.088, 444.897, 52883.713 25/04/19,08:22:10,11,08,1, 11.9,1,1, 4.127, 10524.131, 444.933, 52883.731 25/04/19,08:22:10,12,08,1, 11.9,1,1, 4.127, 10524.131, 444.908, 52883.676 25/04/19,08:22:10,13,08,1, 11.9,1,1, 4.127, 10524.118, 444.934, 52883.674 25/04/19,08:22:10,14,08,1, 11.9,1,1, 4.127, 10524.136, 444.931, 52883.659 25/04/19,08:22:10,15,08,1, 11.9,1,1, 4.127, 10524.148, 444.920, 52883.701 25/04/19,08:22:10,16,08,1, 11.9,1,1, 4.127, 10524.144, 444.930, 52883.592 25/04/19,08:22:10,17,08,1, 11.9,1,1, 4.127, 10524.169, 444.955, 52883.666 25/04/19,08:22:10,18,08,1, 11.9,1,1, 4.127, 10524.161, 444.963, 52883.633 25/04/19,08:22:10,19,08,1, 11.9,1,1, 4.127, 10524.182, 444.950, 52883.591 25/04/19,08:22:11,00,08,1, 11.9,1,1, 4.133, 10524.181, 444.950, 52883.591 25/04/19,08:22:11,01,08,1, 11.9,1,1, 4.133, 10524.162, 444.959, 52883.585 25/04/19,08:22:11,02,08,1, 11.9,1,1, 4.133, 10524.164, 444.976, 52883.613 25/04/19,08:22:11,03,08,1, 11.9,1,1, 4.133, 10524.207, 444.987, 52883.552 25/04/19,08:22:11,04,08,1, 11.9,1,1, 4.133, 10524.176, 444.963, 52883.507 25/04/19,08:22:11,05,08,1, 11.9,1,1, 4.133, 10524.176, 444.956, 52883.589 25/04/19,08:22:11,06,08,1, 11.9,1,1, 4.133, 10524.191, 444.941, 52883.530 25/04/19,08:22:11,07,08,1, 11.9,1,1, 4.133, 10524.186, 444.976, 52883.530 25/04/19,08:22:11,08,08,1, 11.9,1,1, 4.133, 10524.218, 444.985, 52883.540 25/04/19,08:22:11,09,08,1, 11.9,1,1, 4.133, 10524.210, 444.961, 52883.510 25/04/19,08:22:11,10,08,1, 11.9,1,1, 4.133, 10524.225, 444.981, 52883.500 25/04/19,08:22:11,11,08,1, 11.9,1,1, 4.133, 10524.222, 444.961, 52883.514 25/04/19,08:22:11,12,08,1, 11.9,1,1, 4.133, 10524.198, 444.960, 52883.485 25/04/19,08:22:11,13,08,1, 11.9,1,1, 4.133, 10524.233, 444.987, 52883.455 25/04/19,08:22:11,14,08,1, 11.9,1,1, 4.133, 10524.218, 444.987, 52883.387 25/04/19,08:22:11,15,08,1, 11.9,1,1, 4.133, 10524.225, 444.979, 52883.445 25/04/19,08:22:11,16,08,1, 11.9,1,1, 4.133, 10524.218, 444.980, 52883.422 25/04/19,08:22:11,17,08,1, 11.9,1,1, 4.133, 10524.224, 444.966, 52883.424 25/04/19,08:22:11,18,08,1, 11.9,1,1, 4.133, 10524.214, 444.971, 52883.338 25/04/19,08:22:11,19,08,1, 11.9,1,1, 4.133, 10524.230, 445.003, 52883.318 25/04/19,08:22:12,00,09,1, 11.9,1,1, 4.129, 10524.223, 445.003, 52883.318 25/04/19,08:22:12,01,09,1, 11.9,1,1, 4.129, 10524.219, 444.979, 52883.312 25/04/19,08:22:12,02,09,1, 11.9,1,1, 4.129, 10524.221, 444.954, 52883.280 25/04/19,08:22:12,03,09,1, 11.9,1,1, 4.129, 10524.206, 444.986, 52883.314 25/04/19,08:22:12,04,09,1, 11.9,1,1, 4.129, 10524.220, 444.992, 52883.250 25/04/19,08:22:12,05,09,1, 11.9,1,1, 4.129, 10524.233, 444.992, 52883.247 25/04/19,08:22:12,06,09,1, 11.9,1,1, 4.129, 10524.224, 444.997, 52883.222 25/04/19,08:22:12,07,09,1, 11.9,1,1, 4.129, 10524.231, 444.996, 52883.322 25/04/19,08:22:12,08,09,1, 11.9,1,1, 4.129, 10524.228, 445.013, 52883.263 25/04/19,08:22:12,09,09,1, 11.9,1,1, 4.129, 10524.231, 445.029, 52883.308 25/04/19,08:22:12,10,09,1, 11.9,1,1, 4.129, 10524.222, 445.003, 52883.263 25/04/19,08:22:12,11,09,1, 11.9,1,1, 4.129, 10524.228, 445.014, 52883.199 25/04/19,08:22:12,12,09,1, 11.9,1,1, 4.129, 10524.212, 445.004, 52883.201 25/04/19,08:22:12,13,09,1, 11.9,1,1, 4.129, 10524.223, 444.990, 52883.166 25/04/19,08:22:12,14,09,1, 11.9,1,1, 4.129, 10524.243, 445.013, 52883.200 25/04/19,08:22:12,15,09,1, 11.9,1,1, 4.129, 10524.237, 445.027, 52883.216 25/04/19,08:22:12,16,09,1, 11.9,1,1, 4.129, 10524.253, 445.034, 52883.136 25/04/19,08:22:12,17,09,1, 11.9,1,1, 4.129, 10524.248, 445.046, 52883.187 25/04/19,08:22:12,18,09,1, 11.9,1,1, 4.129, 10524.255, 445.046, 52883.138 25/04/19,08:22:12,19,09,1, 11.9,1,1, 4.129, 10524.264, 445.040, 52883.150 25/04/19,08:22:13,00,08,1, 11.9,1,1, 4.127, 10524.256, 445.040, 52883.150 25/04/19,08:22:13,01,08,1, 11.9,1,1, 4.127, 10524.241, 445.075, 52883.134 25/04/19,08:22:13,02,08,1, 11.9,1,1, 4.127, 10524.250, 445.074, 52883.090 25/04/19,08:22:13,03,08,1, 11.9,1,1, 4.127, 10524.285, 445.071, 52883.114 25/04/19,08:22:13,04,08,1, 11.9,1,1, 4.127, 10524.259, 445.075, 52883.085 25/04/19,08:22:13,05,08,1, 11.9,1,1, 4.127, 10524.265, 445.081, 52883.062 25/04/19,08:22:13,06,08,1, 11.9,1,1, 4.127, 10524.268, 445.071, 52883.016 25/04/19,08:22:13,07,08,1, 11.9,1,1, 4.127, 10524.286, 445.086, 52883.092 25/04/19,08:22:13,08,08,1, 11.9,1,1, 4.127, 10524.295, 445.063, 52883.036 25/04/19,08:22:13,09,08,1, 11.9,1,1, 4.127, 10524.276, 445.057, 52883.007 25/04/19,08:22:13,10,08,1, 11.9,1,1, 4.127, 10524.293, 445.092, 52883.038 25/04/19,08:22:13,11,08,1, 11.9,1,1, 4.127, 10524.312, 445.056, 52882.978 25/04/19,08:22:13,12,08,1, 11.9,1,1, 4.127, 10524.286, 445.079, 52882.952 25/04/19,08:22:13,13,08,1, 11.9,1,1, 4.127, 10524.345, 445.078, 52882.981 25/04/19,08:22:13,14,08,1, 11.9,1,1, 4.127, 10524.331, 445.044, 52882.968 25/04/19,08:22:13,15,08,1, 11.9,1,1, 4.127, 10524.334, 445.051, 52882.964 25/04/19,08:22:13,16,08,1, 11.9,1,1, 4.127, 10524.339, 445.083, 52882.960 25/04/19,08:22:13,17,08,1, 11.9,1,1, 4.127, 10524.348, 445.067, 52882.964 25/04/19,08:22:13,18,08,1, 11.9,1,1, 4.127, 10524.367, 445.068, 52882.949 25/04/19,08:22:13,19,08,1, 11.9,1,1, 4.127, 10524.355, 445.033, 52882.797 25/04/19,08:22:14,00,08,1, 11.9,1,1, 4.129, 10524.348, 445.033, 52882.797 25/04/19,08:22:14,01,08,1, 11.9,1,1, 4.129, 10524.361, 445.041, 52882.937 25/04/19,08:22:14,02,08,1, 11.9,1,1, 4.129, 10524.378, 445.084, 52882.912 25/04/19,08:22:14,03,08,1, 11.9,1,1, 4.129, 10524.390, 445.075, 52882.923 25/04/19,08:22:14,04,08,1, 11.9,1,1, 4.129, 10524.359, 445.073, 52882.881 25/04/19,08:22:14,05,08,1, 11.9,1,1, 4.129, 10524.407, 445.050, 52882.849 25/04/19,08:22:14,06,08,1, 11.9,1,1, 4.129, 10524.390, 445.043, 52882.775 25/04/19,08:22:14,07,08,1, 11.9,1,1, 4.129, 10524.389, 445.053, 52882.748 25/04/19,08:22:14,08,08,1, 11.9,1,1, 4.129, 10524.417, 445.057, 52882.877 25/04/19,08:22:14,09,08,1, 11.9,1,1, 4.129, 10524.423, 445.054, 52882.814 25/04/19,08:22:14,10,08,1, 11.9,1,1, 4.129, 10524.400, 445.047, 52882.778 25/04/19,08:22:14,11,08,1, 11.9,1,1, 4.129, 10524.434, 445.013, 52882.750 25/04/19,08:22:14,12,08,1, 11.9,1,1, 4.129, 10524.424, 445.037, 52882.718 25/04/19,08:22:14,13,08,1, 11.9,1,1, 4.129, 10524.412, 445.031, 52882.721 25/04/19,08:22:14,14,08,1, 11.9,1,1, 4.129, 10524.437, 445.043, 52882.576 25/04/19,08:22:14,15,08,1, 11.9,1,1, 4.129, 10524.438, 445.030, 52882.724 25/04/19,08:22:14,16,08,1, 11.9,1,1, 4.129, 10524.448, 445.004, 52882.622 25/04/19,08:22:14,17,08,1, 11.9,1,1, 4.129, 10524.459, 445.023, 52882.658 25/04/19,08:22:14,18,08,1, 11.9,1,1, 4.129, 10524.498, 445.024, 52882.723 25/04/19,08:22:14,19,08,1, 11.9,1,1, 4.129, 10524.448, 444.997, 52882.646 25/04/19,08:22:15,00,09,1, 11.9,1,1, 4.131, 10524.440, 444.997, 52882.646 25/04/19,08:22:15,01,09,1, 11.9,1,1, 4.131, 10524.468, 445.001, 52882.613 25/04/19,08:22:15,02,09,1, 11.9,1,1, 4.131, 10524.470, 445.023, 52882.638 25/04/19,08:22:15,03,09,1, 11.9,1,1, 4.131, 10524.467, 445.023, 52882.623 25/04/19,08:22:15,04,09,1, 11.9,1,1, 4.131, 10524.482, 445.024, 52882.604 25/04/19,08:22:15,05,09,1, 11.9,1,1, 4.131, 10524.487, 445.007, 52882.689 25/04/19,08:22:15,06,09,1, 11.9,1,1, 4.131, 10524.516, 445.022, 52882.644 25/04/19,08:22:15,07,09,1, 11.9,1,1, 4.131, 10524.492, 445.014, 52882.563 25/04/19,08:22:15,08,09,1, 11.9,1,1, 4.131, 10524.469, 445.002, 52882.593 25/04/19,08:22:15,09,09,1, 11.9,1,1, 4.131, 10524.503, 444.999, 52882.603 25/04/19,08:22:15,10,09,1, 11.9,1,1, 4.131, 10524.465, 445.015, 52882.566 25/04/19,08:22:15,11,09,1, 11.9,1,1, 4.131, 10524.488, 445.024, 52882.645 25/04/19,08:22:15,12,09,1, 11.9,1,1, 4.131, 10524.511, 444.993, 52882.612 25/04/19,08:22:15,13,09,1, 11.9,1,1, 4.131, 10524.487, 445.014, 52882.639 25/04/19,08:22:15,14,09,1, 11.9,1,1, 4.131, 10524.501, 444.990, 52882.598 25/04/19,08:22:15,15,09,1, 11.9,1,1, 4.131, 10524.480, 445.025, 52882.623 25/04/19,08:22:15,16,09,1, 11.9,1,1, 4.131, 10524.499, 445.026, 52882.551 25/04/19,08:22:15,17,09,1, 11.9,1,1, 4.131, 10524.526, 445.010, 52882.503 25/04/19,08:22:15,18,09,1, 11.9,1,1, 4.131, 10524.479, 444.979, 52882.570 25/04/19,08:22:15,19,09,1, 11.9,1,1, 4.131, 10524.506, 444.973, 52882.412 25/04/19,08:22:16,00,09,1, 11.9,1,1, 4.131, 10524.498, 444.973, 52882.412 25/04/19,08:22:16,01,09,1, 11.9,1,1, 4.131, 10524.487, 444.999, 52882.573 25/04/19,08:22:16,02,09,1, 11.9,1,1, 4.131, 10524.468, 444.949, 52882.536 25/04/19,08:22:16,03,09,1, 11.9,1,1, 4.131, 10524.484, 444.949, 52882.465 25/04/19,08:22:16,04,09,1, 11.9,1,1, 4.131, 10524.511, 444.975, 52882.561 25/04/19,08:22:16,05,09,1, 11.9,1,1, 4.131, 10524.511, 444.964, 52882.439 25/04/19,08:22:16,06,09,1, 11.9,1,1, 4.131, 10524.537, 444.971, 52882.540 25/04/19,08:22:16,07,09,1, 11.9,1,1, 4.131, 10524.541, 444.947, 52882.393 25/04/19,08:22:16,08,09,1, 11.9,1,1, 4.131, 10524.505, 444.919, 52882.416 25/04/19,08:22:16,09,09,1, 11.9,1,1, 4.131, 10524.525, 444.923, 52882.467 25/04/19,08:22:16,10,09,1, 11.9,1,1, 4.131, 10524.525, 444.903, 52882.392 25/04/19,08:22:16,11,09,1, 11.9,1,1, 4.131, 10524.519, 444.920, 52882.358 25/04/19,08:22:16,12,09,1, 11.9,1,1, 4.131, 10524.515, 444.919, 52882.466 25/04/19,08:22:16,13,09,1, 11.9,1,1, 4.131, 10524.532, 444.895, 52882.397 25/04/19,08:22:16,14,09,1, 11.9,1,1, 4.131, 10524.539, 444.876, 52882.428 25/04/19,08:22:16,15,09,1, 11.9,1,1, 4.131, 10524.525, 444.868, 52882.443 25/04/19,08:22:16,16,09,1, 11.9,1,1, 4.131, 10524.515, 444.868, 52882.461 25/04/19,08:22:16,17,09,1, 11.9,1,1, 4.131, 10524.535, 444.892, 52882.429 25/04/19,08:22:16,18,09,1, 11.9,1,1, 4.131, 10524.499, 444.859, 52882.432 25/04/19,08:22:16,19,09,1, 11.9,1,1, 4.131, 10524.507, 444.866, 52882.392 25/04/19,08:22:17,00,09,1, 12.0,1,1, 4.134, 10524.507, 444.866, 52882.392 25/04/19,08:22:17,01,09,1, 12.0,1,1, 4.134, 10524.495, 444.802, 52882.417 25/04/19,08:22:17,02,09,1, 12.0,1,1, 4.134, 10524.520, 444.831, 52882.402 25/04/19,08:22:17,03,09,1, 12.0,1,1, 4.134, 10524.552, 444.815, 52882.401 25/04/19,08:22:17,04,09,1, 12.0,1,1, 4.134, 10524.507, 444.832, 52882.384 25/04/19,08:22:17,05,09,1, 12.0,1,1, 4.134, 10524.525, 444.793, 52882.342 25/04/19,08:22:17,06,09,1, 12.0,1,1, 4.134, 10524.509, 444.744, 52882.309 25/04/19,08:22:17,07,09,1, 12.0,1,1, 4.134, 10524.513, 444.784, 52882.290 25/04/19,08:22:17,08,09,1, 12.0,1,1, 4.134, 10524.519, 444.769, 52882.283 25/04/19,08:22:17,09,09,1, 12.0,1,1, 4.134, 10524.529, 444.753, 52882.331 25/04/19,08:22:17,10,09,1, 12.0,1,1, 4.134, 10524.509, 444.742, 52882.352 25/04/19,08:22:17,11,09,1, 12.0,1,1, 4.134, 10524.523, 444.719, 52882.259 25/04/19,08:22:17,12,09,1, 12.0,1,1, 4.134, 10524.498, 444.727, 52882.274 25/04/19,08:22:17,13,09,1, 12.0,1,1, 4.134, 10524.516, 444.729, 52882.225 25/04/19,08:22:17,14,09,1, 12.0,1,1, 4.134, 10524.526, 444.744, 52882.297 25/04/19,08:22:17,15,09,1, 12.0,1,1, 4.134, 10524.534, 444.734, 52882.217 25/04/19,08:22:17,16,09,1, 12.0,1,1, 4.134, 10524.535, 444.692, 52882.204 25/04/19,08:22:17,17,09,1, 12.0,1,1, 4.134, 10524.527, 444.680, 52882.199 25/04/19,08:22:17,18,09,1, 12.0,1,1, 4.134, 10524.515, 444.699, 52882.179 25/04/19,08:22:17,19,09,1, 12.0,1,1, 4.134, 10524.522, 444.661, 52882.169 25/04/19,08:22:18,00,08,1, 11.9,1,1, 4.132, 10524.515, 444.661, 52882.169 25/04/19,08:22:18,01,08,1, 11.9,1,1, 4.132, 10524.538, 444.673, 52882.161 25/04/19,08:22:18,02,08,1, 11.9,1,1, 4.132, 10524.533, 444.634, 52882.208 25/04/19,08:22:18,03,08,1, 11.9,1,1, 4.132, 10524.534, 444.648, 52882.180 25/04/19,08:22:18,04,08,1, 11.9,1,1, 4.132, 10524.532, 444.620, 52882.103 25/04/19,08:22:18,05,08,1, 11.9,1,1, 4.132, 10524.542, 444.613, 52882.157 25/04/19,08:22:18,06,08,1, 11.9,1,1, 4.132, 10524.529, 444.632, 52882.191 25/04/19,08:22:18,07,08,1, 11.9,1,1, 4.132, 10524.550, 444.617, 52882.065 25/04/19,08:22:18,08,08,1, 11.9,1,1, 4.132, 10524.546, 444.588, 52882.047 25/04/19,08:22:18,09,08,1, 11.9,1,1, 4.132, 10524.536, 444.602, 52882.099 25/04/19,08:22:18,10,08,1, 11.9,1,1, 4.132, 10524.555, 444.564, 52882.100 25/04/19,08:22:18,11,08,1, 11.9,1,1, 4.132, 10524.555, 444.587, 52882.145 25/04/19,08:22:18,12,08,1, 11.9,1,1, 4.132, 10524.577, 444.552, 52882.079 25/04/19,08:22:18,13,08,1, 11.9,1,1, 4.132, 10524.591, 444.552, 52882.082 25/04/19,08:22:18,14,08,1, 11.9,1,1, 4.132, 10524.572, 444.515, 52882.095 25/04/19,08:22:18,15,08,1, 11.9,1,1, 4.132, 10524.582, 444.495, 52881.945 25/04/19,08:22:18,16,08,1, 11.9,1,1, 4.132, 10524.560, 444.494, 52882.038 25/04/19,08:22:18,17,08,1, 11.9,1,1, 4.132, 10524.577, 444.489, 52882.100 25/04/19,08:22:18,18,08,1, 11.9,1,1, 4.132, 10524.561, 444.455, 52882.000 25/04/19,08:22:18,19,08,1, 11.9,1,1, 4.132, 10524.556, 444.457, 52882.005 25/04/19,08:22:19,00,09,1, 11.8,1,1, 4.127, 10524.548, 444.457, 52882.005 25/04/19,08:22:19,01,09,1, 11.8,1,1, 4.127, 10524.600, 444.431, 52881.938 25/04/19,08:22:19,02,09,1, 11.8,1,1, 4.127, 10524.587, 444.431, 52881.976 25/04/19,08:22:19,03,09,1, 11.8,1,1, 4.127, 10524.563, 444.399, 52881.876 25/04/19,08:22:19,04,09,1, 11.8,1,1, 4.127, 10524.566, 444.375, 52881.922 25/04/19,08:22:19,05,09,1, 11.8,1,1, 4.127, 10524.554, 444.420, 52882.168 25/04/19,08:22:19,06,09,1, 11.8,1,1, 4.127, 10524.614, 444.350, 52881.850 25/04/19,08:22:19,07,09,1, 11.8,1,1, 4.127, 10524.601, 444.344, 52881.870 25/04/19,08:22:19,08,09,1, 11.8,1,1, 4.127, 10524.566, 444.347, 52881.813 25/04/19,08:22:19,09,09,1, 11.8,1,1, 4.127, 10524.600, 444.333, 52881.856 25/04/19,08:22:19,10,09,1, 11.8,1,1, 4.127, 10524.573, 444.316, 52881.830 25/04/19,08:22:19,11,09,1, 11.8,1,1, 4.127, 10524.545, 444.313, 52881.943 25/04/19,08:22:19,12,09,1, 11.8,1,1, 4.127, 10524.566, 444.297, 52881.823 25/04/19,08:22:19,13,09,1, 11.8,1,1, 4.127, 10524.567, 444.321, 52881.843 25/04/19,08:22:19,14,09,1, 11.8,1,1, 4.127, 10524.574, 444.297, 52881.801 25/04/19,08:22:19,15,09,1, 11.8,1,1, 4.127, 10524.613, 444.271, 52881.676 25/04/19,08:22:19,16,09,1, 11.8,1,1, 4.127, 10524.616, 444.262, 52881.736 25/04/19,08:22:19,17,09,1, 11.8,1,1, 4.127, 10524.600, 444.242, 52881.749 25/04/19,08:22:19,18,09,1, 11.8,1,1, 4.127, 10524.606, 444.231, 52881.767 25/04/19,08:22:19,19,09,1, 11.8,1,1, 4.127, 10524.622, 444.219, 52881.682 25/04/19,08:22:20,00,08,1, 11.9,1,1, 4.133, 10524.615, 444.219, 52881.682 25/04/19,08:22:20,01,08,1, 11.9,1,1, 4.133, 10524.603, 444.164, 52881.656 25/04/19,08:22:20,02,08,1, 11.9,1,1, 4.133, 10524.606, 444.145, 52881.671 25/04/19,08:22:20,03,08,1, 11.9,1,1, 4.133, 10524.589, 444.155, 52881.644 25/04/19,08:22:20,04,08,1, 11.9,1,1, 4.133, 10524.624, 444.136, 52881.607 25/04/19,08:22:20,05,08,1, 11.9,1,1, 4.133, 10524.607, 444.125, 52881.628 25/04/19,08:22:20,06,08,1, 11.9,1,1, 4.133, 10524.615, 444.092, 52881.582 25/04/19,08:22:20,07,08,1, 11.9,1,1, 4.133, 10524.617, 444.040, 52881.559 25/04/19,08:22:20,08,08,1, 11.9,1,1, 4.133, 10524.602, 444.069, 52881.611 25/04/19,08:22:20,09,08,1, 11.9,1,1, 4.133, 10524.621, 444.045, 52881.508 25/04/19,08:22:20,10,08,1, 11.9,1,1, 4.133, 10524.620, 444.011, 52881.568 25/04/19,08:22:20,11,08,1, 11.9,1,1, 4.133, 10524.637, 444.022, 52881.523 25/04/19,08:22:20,12,08,1, 11.9,1,1, 4.133, 10524.617, 443.973, 52881.467 25/04/19,08:22:20,13,08,1, 11.9,1,1, 4.133, 10524.611, 443.946, 52881.448 25/04/19,08:22:20,14,08,1, 11.9,1,1, 4.133, 10524.621, 443.973, 52881.463 25/04/19,08:22:20,15,08,1, 11.9,1,1, 4.133, 10524.625, 443.943, 52881.276 25/04/19,08:22:20,16,08,1, 11.9,1,1, 4.133, 10524.628, 443.963, 52881.582 25/04/19,08:22:20,17,08,1, 11.9,1,1, 4.133, 10524.608, 443.920, 52881.459 25/04/19,08:22:20,18,08,1, 11.9,1,1, 4.133, 10524.622, 443.898, 52881.386 25/04/19,08:22:20,19,08,1, 11.9,1,1, 4.133, 10524.629, 443.880, 52881.474 25/04/19,08:22:21,00,09,1, 11.9,1,1, 4.129, 10524.623, 443.880, 52881.474 25/04/19,08:22:21,01,09,1, 11.9,1,1, 4.129, 10524.627, 443.869, 52881.380 25/04/19,08:22:21,02,09,1, 11.9,1,1, 4.129, 10524.633, 443.862, 52881.370 25/04/19,08:22:21,03,09,1, 11.9,1,1, 4.129, 10524.626, 443.845, 52881.367 25/04/19,08:22:21,04,09,1, 11.9,1,1, 4.129, 10524.615, 443.832, 52881.362 25/04/19,08:22:21,05,09,1, 11.9,1,1, 4.129, 10524.644, 443.808, 52881.312 25/04/19,08:22:21,06,09,1, 11.9,1,1, 4.129, 10524.631, 443.815, 52881.297 25/04/19,08:22:21,07,09,1, 11.9,1,1, 4.129, 10524.612, 443.804, 52881.298 25/04/19,08:22:21,08,09,1, 11.9,1,1, 4.129, 10524.625, 443.768, 52881.283 25/04/19,08:22:21,09,09,1, 11.9,1,1, 4.129, 10524.610, 443.781, 52881.310 25/04/19,08:22:21,10,09,1, 11.9,1,1, 4.129, 10524.607, 443.745, 52881.292 25/04/19,08:22:21,11,09,1, 11.9,1,1, 4.129, 10524.580, 443.728, 52881.302 25/04/19,08:22:21,12,09,1, 11.9,1,1, 4.129, 10524.630, 443.752, 52881.241 25/04/19,08:22:21,13,09,1, 11.9,1,1, 4.129, 10524.625, 443.740, 52881.279 25/04/19,08:22:21,14,09,1, 11.9,1,1, 4.129, 10524.606, 443.724, 52881.262 25/04/19,08:22:21,15,09,1, 11.9,1,1, 4.129, 10524.621, 443.711, 52881.218 25/04/19,08:22:21,16,09,1, 11.9,1,1, 4.129, 10524.591, 443.677, 52881.249 25/04/19,08:22:21,17,09,1, 11.9,1,1, 4.129, 10524.582, 443.702, 52881.259 25/04/19,08:22:21,18,09,1, 11.9,1,1, 4.129, 10524.579, 443.689, 52881.300 25/04/19,08:22:21,19,09,1, 11.9,1,1, 4.129, 10524.592, 443.655, 52881.211 25/04/19,08:22:22,00,09,1, 11.9,1,1, 4.130, 10524.590, 443.655, 52881.211 25/04/19,08:22:22,01,09,1, 11.9,1,1, 4.130, 10524.577, 443.621, 52881.199 25/04/19,08:22:22,02,09,1, 11.9,1,1, 4.130, 10524.576, 443.628, 52881.105 25/04/19,08:22:22,03,09,1, 11.9,1,1, 4.130, 10524.541, 443.593, 52881.096 25/04/19,08:22:22,04,09,1, 11.9,1,1, 4.130, 10524.536, 443.605, 52881.115 25/04/19,08:22:22,05,09,1, 11.9,1,1, 4.130, 10524.526, 443.590, 52881.082 25/04/19,08:22:22,06,09,1, 11.9,1,1, 4.130, 10524.537, 443.555, 52881.120 25/04/19,08:22:22,07,09,1, 11.9,1,1, 4.130, 10524.522, 443.526, 52881.025 25/04/19,08:22:22,08,09,1, 11.9,1,1, 4.130, 10524.531, 443.547, 52881.115 25/04/19,08:22:22,09,09,1, 11.9,1,1, 4.130, 10524.536, 443.529, 52881.099 25/04/19,08:22:22,10,09,1, 11.9,1,1, 4.130, 10524.532, 443.512, 52881.063 25/04/19,08:22:22,11,09,1, 11.9,1,1, 4.130, 10524.509, 443.500, 52881.059 25/04/19,08:22:22,12,09,1, 11.9,1,1, 4.130, 10524.509, 443.450, 52880.960 25/04/19,08:22:22,13,09,1, 11.9,1,1, 4.130, 10524.487, 443.472, 52881.050 25/04/19,08:22:22,14,09,1, 11.9,1,1, 4.130, 10524.502, 443.429, 52880.983 25/04/19,08:22:22,15,09,1, 11.9,1,1, 4.130, 10524.485, 443.448, 52880.993 25/04/19,08:22:22,16,09,1, 11.9,1,1, 4.130, 10524.495, 443.415, 52880.974 25/04/19,08:22:22,17,09,1, 11.9,1,1, 4.130, 10524.508, 443.391, 52881.055 25/04/19,08:22:22,18,09,1, 11.9,1,1, 4.130, 10524.476, 443.363, 52880.946 25/04/19,08:22:22,19,09,1, 11.9,1,1, 4.130, 10524.469, 443.361, 52880.918 25/04/19,08:22:23,00,09,1, 11.9,1,1, 4.128, 10524.465, 443.361, 52880.918 25/04/19,08:22:23,01,09,1, 11.9,1,1, 4.128, 10524.492, 443.363, 52880.943 25/04/19,08:22:23,02,09,1, 11.9,1,1, 4.128, 10524.445, 443.320, 52880.968 25/04/19,08:22:23,03,09,1, 11.9,1,1, 4.128, 10524.464, 443.308, 52880.941 25/04/19,08:22:23,04,09,1, 11.9,1,1, 4.128, 10524.464, 443.279, 52880.840 25/04/19,08:22:23,05,09,1, 11.9,1,1, 4.128, 10524.459, 443.276, 52880.924 25/04/19,08:22:23,06,09,1, 11.9,1,1, 4.128, 10524.444, 443.300, 52880.876 25/04/19,08:22:23,07,09,1, 11.9,1,1, 4.128, 10524.453, 443.298, 52880.881 25/04/19,08:22:23,08,09,1, 11.9,1,1, 4.128, 10524.443, 443.237, 52880.829 25/04/19,08:22:23,09,09,1, 11.9,1,1, 4.128, 10524.444, 443.248, 52880.854 25/04/19,08:22:23,10,09,1, 11.9,1,1, 4.128, 10524.433, 443.223, 52880.851 25/04/19,08:22:23,11,09,1, 11.9,1,1, 4.128, 10524.413, 443.248, 52880.781 25/04/19,08:22:23,12,09,1, 11.9,1,1, 4.128, 10524.442, 443.214, 52880.884 25/04/19,08:22:23,13,09,1, 11.9,1,1, 4.128, 10524.429, 443.188, 52880.799 25/04/19,08:22:23,14,09,1, 11.9,1,1, 4.128, 10524.399, 443.192, 52880.849 25/04/19,08:22:23,15,09,1, 11.9,1,1, 4.128, 10524.433, 443.142, 52880.729 25/04/19,08:22:23,16,09,1, 11.9,1,1, 4.128, 10524.406, 443.150, 52880.762 25/04/19,08:22:23,17,09,1, 11.9,1,1, 4.128, 10524.410, 443.176, 52880.771 25/04/19,08:22:23,18,09,1, 11.9,1,1, 4.128, 10524.394, 443.123, 52880.824 25/04/19,08:22:23,19,09,1, 11.9,1,1, 4.128, 10524.392, 443.120, 52880.776 25/04/19,08:22:24,00,09,1, 12.0,1,1, 4.131, 10524.390, 443.120, 52880.776 25/04/19,08:22:24,01,09,1, 12.0,1,1, 4.131, 10524.373, 443.078, 52880.756 25/04/19,08:22:24,02,09,1, 12.0,1,1, 4.131, 10524.363, 443.079, 52880.659 25/04/19,08:22:24,03,09,1, 12.0,1,1, 4.131, 10524.355, 443.075, 52880.703 25/04/19,08:22:24,04,09,1, 12.0,1,1, 4.131, 10524.352, 443.075, 52880.699 25/04/19,08:22:24,05,09,1, 12.0,1,1, 4.131, 10524.352, 443.059, 52880.680 25/04/19,08:22:24,06,09,1, 12.0,1,1, 4.131, 10524.333, 443.013, 52880.729 25/04/19,08:22:24,07,09,1, 12.0,1,1, 4.131, 10524.335, 443.006, 52880.704 25/04/19,08:22:24,08,09,1, 12.0,1,1, 4.131, 10524.328, 442.973, 52880.692 25/04/19,08:22:24,09,09,1, 12.0,1,1, 4.131, 10524.326, 442.988, 52880.654 25/04/19,08:22:24,10,09,1, 12.0,1,1, 4.131, 10524.319, 442.967, 52880.656 25/04/19,08:22:24,11,09,1, 12.0,1,1, 4.131, 10524.310, 442.930, 52880.605 25/04/19,08:22:24,12,09,1, 12.0,1,1, 4.131, 10524.305, 442.956, 52880.621 25/04/19,08:22:24,13,09,1, 12.0,1,1, 4.131, 10524.302, 442.930, 52880.659 25/04/19,08:22:24,14,09,1, 12.0,1,1, 4.131, 10524.305, 442.922, 52880.650 25/04/19,08:22:24,15,09,1, 12.0,1,1, 4.131, 10524.290, 442.922, 52880.614 25/04/19,08:22:24,16,09,1, 12.0,1,1, 4.131, 10524.277, 442.901, 52880.563 25/04/19,08:22:24,17,09,1, 12.0,1,1, 4.131, 10524.274, 442.886, 52880.637 25/04/19,08:22:24,18,09,1, 12.0,1,1, 4.131, 10524.259, 442.843, 52880.615 25/04/19,08:22:24,19,09,1, 12.0,1,1, 4.131, 10524.279, 442.818, 52880.601 25/04/19,08:22:25,00,09,1, 11.9,1,1, 4.135, 10524.273, 442.818, 52880.601 25/04/19,08:22:25,01,09,1, 11.9,1,1, 4.135, 10524.275, 442.785, 52880.557 25/04/19,08:22:25,02,09,1, 11.9,1,1, 4.135, 10524.263, 442.738, 52880.484 25/04/19,08:22:25,03,09,1, 11.9,1,1, 4.135, 10524.220, 442.740, 52880.506 25/04/19,08:22:25,04,09,1, 11.9,1,1, 4.135, 10524.278, 442.716, 52880.510 25/04/19,08:22:25,05,09,1, 11.9,1,1, 4.135, 10524.261, 442.711, 52880.509 25/04/19,08:22:25,06,09,1, 11.9,1,1, 4.135, 10524.264, 442.687, 52880.409 25/04/19,08:22:25,07,09,1, 11.9,1,1, 4.135, 10524.264, 442.684, 52880.500 25/04/19,08:22:25,08,09,1, 11.9,1,1, 4.135, 10524.262, 442.645, 52880.410 25/04/19,08:22:25,09,09,1, 11.9,1,1, 4.135, 10524.283, 442.616, 52880.394 25/04/19,08:22:25,10,09,1, 11.9,1,1, 4.135, 10524.256, 442.616, 52880.365 25/04/19,08:22:25,11,09,1, 11.9,1,1, 4.135, 10524.239, 442.616, 52880.467 25/04/19,08:22:25,12,09,1, 11.9,1,1, 4.135, 10524.271, 442.596, 52880.440 25/04/19,08:22:25,13,09,1, 11.9,1,1, 4.135, 10524.277, 442.540, 52880.323 25/04/19,08:22:25,14,09,1, 11.9,1,1, 4.135, 10524.235, 442.546, 52880.347 25/04/19,08:22:25,15,09,1, 11.9,1,1, 4.135, 10524.242, 442.540, 52880.335 25/04/19,08:22:25,16,09,1, 11.9,1,1, 4.135, 10524.219, 442.509, 52880.363 25/04/19,08:22:25,17,09,1, 11.9,1,1, 4.135, 10524.223, 442.512, 52880.414 25/04/19,08:22:25,18,09,1, 11.9,1,1, 4.135, 10524.252, 442.501, 52880.391 25/04/19,08:22:25,19,09,1, 11.9,1,1, 4.135, 10524.219, 442.435, 52880.252 25/04/19,08:22:26,00,08,1, 11.9,1,1, 4.129, 10524.215, 442.435, 52880.252 25/04/19,08:22:26,01,08,1, 11.9,1,1, 4.129, 10524.224, 442.400, 52880.240 25/04/19,08:22:26,02,08,1, 11.9,1,1, 4.129, 10524.216, 442.409, 52880.252 25/04/19,08:22:26,03,08,1, 11.9,1,1, 4.129, 10524.181, 442.392, 52880.309 25/04/19,08:22:26,04,08,1, 11.9,1,1, 4.129, 10524.204, 442.377, 52880.226 25/04/19,08:22:26,05,08,1, 11.9,1,1, 4.129, 10524.168, 442.346, 52880.199 25/04/19,08:22:26,06,08,1, 11.9,1,1, 4.129, 10524.196, 442.329, 52880.235 25/04/19,08:22:26,07,08,1, 11.9,1,1, 4.129, 10524.182, 442.312, 52880.221 25/04/19,08:22:26,08,08,1, 11.9,1,1, 4.129, 10524.183, 442.293, 52880.174 25/04/19,08:22:26,09,08,1, 11.9,1,1, 4.129, 10524.175, 442.275, 52880.152 25/04/19,08:22:26,10,08,1, 11.9,1,1, 4.129, 10524.182, 442.264, 52880.147 25/04/19,08:22:26,11,08,1, 11.9,1,1, 4.129, 10524.178, 442.232, 52880.192 25/04/19,08:22:26,12,08,1, 11.9,1,1, 4.129, 10524.167, 442.207, 52880.189 25/04/19,08:22:26,13,08,1, 11.9,1,1, 4.129, 10524.168, 442.189, 52880.120 25/04/19,08:22:26,14,08,1, 11.9,1,1, 4.129, 10524.157, 442.208, 52880.117 25/04/19,08:22:26,15,08,1, 11.9,1,1, 4.129, 10524.138, 442.152, 52880.139 25/04/19,08:22:26,16,08,1, 11.9,1,1, 4.129, 10524.136, 442.125, 52880.078 25/04/19,08:22:26,17,08,1, 11.9,1,1, 4.129, 10524.141, 442.126, 52880.097 25/04/19,08:22:26,18,08,1, 11.9,1,1, 4.129, 10524.114, 442.095, 52880.024 25/04/19,08:22:26,19,08,1, 11.9,1,1, 4.129, 10524.125, 442.095, 52880.038 25/04/19,08:22:27,00,09,1, 11.9,1,1, 4.128, 10524.123, 442.095, 52880.038 25/04/19,08:22:27,01,09,1, 11.9,1,1, 4.128, 10524.110, 442.047, 52880.028 25/04/19,08:22:27,02,09,1, 11.9,1,1, 4.128, 10524.108, 442.047, 52879.987 25/04/19,08:22:27,03,09,1, 11.9,1,1, 4.128, 10524.142, 441.996, 52879.985 25/04/19,08:22:27,04,09,1, 11.9,1,1, 4.128, 10524.110, 441.992, 52880.054 25/04/19,08:22:27,05,09,1, 11.9,1,1, 4.128, 10524.105, 442.005, 52880.001 25/04/19,08:22:27,06,09,1, 11.9,1,1, 4.128, 10524.136, 441.952, 52879.968 25/04/19,08:22:27,07,09,1, 11.9,1,1, 4.128, 10524.119, 441.938, 52879.968 25/04/19,08:22:27,08,09,1, 11.9,1,1, 4.128, 10524.106, 441.914, 52879.993 25/04/19,08:22:27,09,09,1, 11.9,1,1, 4.128, 10524.133, 441.878, 52879.974 25/04/19,08:22:27,10,09,1, 11.9,1,1, 4.128, 10524.134, 441.886, 52879.956 25/04/19,08:22:27,11,09,1, 11.9,1,1, 4.128, 10524.106, 441.863, 52879.936 25/04/19,08:22:27,12,09,1, 11.9,1,1, 4.128, 10524.140, 441.831, 52879.865 25/04/19,08:22:27,13,09,1, 11.9,1,1, 4.128, 10524.136, 441.814, 52879.948 25/04/19,08:22:27,14,09,1, 11.9,1,1, 4.128, 10524.124, 441.789, 52879.885 25/04/19,08:22:27,15,09,1, 11.9,1,1, 4.128, 10524.136, 441.782, 52879.852 25/04/19,08:22:27,16,09,1, 11.9,1,1, 4.128, 10524.171, 441.787, 52879.922 25/04/19,08:22:27,17,09,1, 11.9,1,1, 4.128, 10524.165, 441.734, 52879.851 25/04/19,08:22:27,18,09,1, 11.9,1,1, 4.128, 10524.166, 441.700, 52879.810 25/04/19,08:22:27,19,09,1, 11.9,1,1, 4.128, 10524.151, 441.697, 52879.876 25/04/19,08:22:28,00,09,1, 11.9,1,1, 4.135, 10524.148, 441.697, 52879.876 25/04/19,08:22:28,01,09,1, 11.9,1,1, 4.135, 10524.152, 441.668, 52879.827 25/04/19,08:22:28,02,09,1, 11.9,1,1, 4.135, 10524.155, 441.644, 52879.780 25/04/19,08:22:28,03,09,1, 11.9,1,1, 4.135, 10524.147, 441.638, 52879.795 25/04/19,08:22:28,04,09,1, 11.9,1,1, 4.135, 10524.135, 441.617, 52879.799 25/04/19,08:22:28,05,09,1, 11.9,1,1, 4.135, 10524.148, 441.555, 52879.725 25/04/19,08:22:28,06,09,1, 11.9,1,1, 4.135, 10524.125, 441.570, 52879.716 25/04/19,08:22:28,07,09,1, 11.9,1,1, 4.135, 10524.134, 441.552, 52879.715 25/04/19,08:22:28,08,09,1, 11.9,1,1, 4.135, 10524.101, 441.540, 52879.737 25/04/19,08:22:28,09,09,1, 11.9,1,1, 4.135, 10524.116, 441.531, 52879.767 25/04/19,08:22:28,10,09,1, 11.9,1,1, 4.135, 10524.117, 441.473, 52879.660 25/04/19,08:22:28,11,09,1, 11.9,1,1, 4.135, 10524.098, 441.482, 52879.681 25/04/19,08:22:28,12,09,1, 11.9,1,1, 4.135, 10524.098, 441.457, 52879.675 25/04/19,08:22:28,13,09,1, 11.9,1,1, 4.135, 10524.097, 441.428, 52879.621 25/04/19,08:22:28,14,09,1, 11.9,1,1, 4.135, 10524.120, 441.419, 52879.645 25/04/19,08:22:28,15,09,1, 11.9,1,1, 4.135, 10524.086, 441.396, 52879.591 25/04/19,08:22:28,16,09,1, 11.9,1,1, 4.135, 10524.091, 441.358, 52879.637 25/04/19,08:22:28,17,09,1, 11.9,1,1, 4.135, 10524.076, 441.365, 52879.631 25/04/19,08:22:28,18,09,1, 11.9,1,1, 4.135, 10524.065, 441.375, 52879.581 25/04/19,08:22:28,19,09,1, 11.9,1,1, 4.135, 10524.115, 441.350, 52879.584 25/04/19,08:22:29,00,08,1, 11.9,1,1, 4.131, 10524.114, 441.350, 52879.584 25/04/19,08:22:29,01,08,1, 11.9,1,1, 4.131, 10524.076, 441.301, 52879.549 25/04/19,08:22:29,02,08,1, 11.9,1,1, 4.131, 10524.072, 441.309, 52879.552 25/04/19,08:22:29,03,08,1, 11.9,1,1, 4.131, 10524.078, 441.264, 52879.537 25/04/19,08:22:29,04,08,1, 11.9,1,1, 4.131, 10524.087, 441.277, 52879.533 25/04/19,08:22:29,05,08,1, 11.9,1,1, 4.131, 10524.087, 441.270, 52879.549 25/04/19,08:22:29,06,08,1, 11.9,1,1, 4.131, 10524.067, 441.225, 52879.556 25/04/19,08:22:29,07,08,1, 11.9,1,1, 4.131, 10524.053, 441.193, 52879.488 25/04/19,08:22:29,08,08,1, 11.9,1,1, 4.131, 10524.044, 441.188, 52879.577 25/04/19,08:22:29,09,08,1, 11.9,1,1, 4.131, 10524.062, 441.171, 52879.576 25/04/19,08:22:29,10,08,1, 11.9,1,1, 4.131, 10524.095, 441.176, 52879.544 25/04/19,08:22:29,11,08,1, 11.9,1,1, 4.131, 10524.088, 441.127, 52879.543 25/04/19,08:22:29,12,08,1, 11.9,1,1, 4.131, 10524.097, 441.109, 52879.531 25/04/19,08:22:29,13,08,1, 11.9,1,1, 4.131, 10524.097, 441.111, 52879.524 25/04/19,08:22:29,14,08,1, 11.9,1,1, 4.131, 10524.073, 441.070, 52879.446 25/04/19,08:22:29,15,08,1, 11.9,1,1, 4.131, 10524.089, 441.081, 52879.406 25/04/19,08:22:29,16,08,1, 11.9,1,1, 4.131, 10524.084, 441.045, 52879.403 25/04/19,08:22:29,17,08,1, 11.9,1,1, 4.131, 10524.071, 441.019, 52879.460 25/04/19,08:22:29,18,08,1, 11.9,1,1, 4.131, 10524.081, 441.003, 52879.448 25/04/19,08:22:29,19,08,1, 11.9,1,1, 4.131, 10524.091, 440.977, 52879.402 25/04/19,08:22:30,00,08,1, 11.9,1,1, 4.132, 10524.089, 440.977, 52879.402 25/04/19,08:22:30,01,08,1, 11.9,1,1, 4.132, 10524.101, 440.956, 52879.436 25/04/19,08:22:30,02,08,1, 11.9,1,1, 4.132, 10524.108, 440.912, 52879.332 25/04/19,08:22:30,03,08,1, 11.9,1,1, 4.132, 10524.078, 440.901, 52879.304 25/04/19,08:22:30,04,08,1, 11.9,1,1, 4.132, 10524.119, 440.865, 52879.341 25/04/19,08:22:30,05,08,1, 11.9,1,1, 4.132, 10524.103, 440.831, 52879.333 25/04/19,08:22:30,06,08,1, 11.9,1,1, 4.132, 10524.115, 440.836, 52879.322 25/04/19,08:22:30,07,08,1, 11.9,1,1, 4.132, 10524.087, 440.797, 52879.325 25/04/19,08:22:30,08,08,1, 11.9,1,1, 4.132, 10524.111, 440.776, 52879.248 25/04/19,08:22:30,09,08,1, 11.9,1,1, 4.132, 10524.091, 440.738, 52879.228 25/04/19,08:22:30,10,08,1, 11.9,1,1, 4.132, 10524.102, 440.704, 52879.210 25/04/19,08:22:30,11,08,1, 11.9,1,1, 4.132, 10524.095, 440.683, 52879.247 25/04/19,08:22:30,12,08,1, 11.9,1,1, 4.132, 10524.098, 440.668, 52879.192 25/04/19,08:22:30,13,08,1, 11.9,1,1, 4.132, 10524.091, 440.655, 52879.216 25/04/19,08:22:30,14,08,1, 11.9,1,1, 4.132, 10524.105, 440.626, 52879.153 25/04/19,08:22:30,15,08,1, 11.9,1,1, 4.132, 10524.089, 440.582, 52879.116 25/04/19,08:22:30,16,08,1, 11.9,1,1, 4.132, 10524.100, 440.567, 52879.136 25/04/19,08:22:30,17,08,1, 11.9,1,1, 4.132, 10524.110, 440.542, 52879.208 25/04/19,08:22:30,18,08,1, 11.9,1,1, 4.132, 10524.102, 440.546, 52879.109 25/04/19,08:22:30,19,08,1, 11.9,1,1, 4.132, 10524.104, 440.508, 52879.134 25/04/19,08:22:31,00,09,1, 12.0,1,1, 4.129, 10524.098, 440.508, 52879.134 25/04/19,08:22:31,01,09,1, 12.0,1,1, 4.129, 10524.094, 440.437, 52879.069 25/04/19,08:22:31,02,09,1, 12.0,1,1, 4.129, 10524.071, 440.439, 52879.068 25/04/19,08:22:31,03,09,1, 12.0,1,1, 4.129, 10524.087, 440.398, 52879.032 25/04/19,08:22:31,04,09,1, 12.0,1,1, 4.129, 10524.082, 440.396, 52879.049 25/04/19,08:22:31,05,09,1, 12.0,1,1, 4.129, 10524.108, 440.368, 52878.999 25/04/19,08:22:31,06,09,1, 12.0,1,1, 4.129, 10524.070, 440.308, 52878.972 25/04/19,08:22:31,07,09,1, 12.0,1,1, 4.129, 10524.092, 440.323, 52878.953 25/04/19,08:22:31,08,09,1, 12.0,1,1, 4.129, 10524.090, 440.303, 52879.020 25/04/19,08:22:31,09,09,1, 12.0,1,1, 4.129, 10524.110, 440.289, 52878.961 25/04/19,08:22:31,10,09,1, 12.0,1,1, 4.129, 10524.076, 440.268, 52878.991 25/04/19,08:22:31,11,09,1, 12.0,1,1, 4.129, 10524.114, 440.215, 52878.999 25/04/19,08:22:31,12,09,1, 12.0,1,1, 4.129, 10524.094, 440.206, 52878.943 25/04/19,08:22:31,13,09,1, 12.0,1,1, 4.129, 10524.087, 440.199, 52878.959 25/04/19,08:22:31,14,09,1, 12.0,1,1, 4.129, 10524.082, 440.184, 52878.909 25/04/19,08:22:31,15,09,1, 12.0,1,1, 4.129, 10524.113, 440.152, 52878.941 25/04/19,08:22:31,16,09,1, 12.0,1,1, 4.129, 10524.097, 440.128, 52878.852 25/04/19,08:22:31,17,09,1, 12.0,1,1, 4.129, 10524.073, 440.116, 52879.114 25/04/19,08:22:31,18,09,1, 12.0,1,1, 4.129, 10524.121, 440.082, 52878.826 25/04/19,08:22:31,19,09,1, 12.0,1,1, 4.129, 10524.121, 440.070, 52878.808 25/04/19,08:22:32,00,08,1, 11.9,1,1, 4.135, 10524.114, 440.070, 52878.808 25/04/19,08:22:32,01,08,1, 11.9,1,1, 4.135, 10524.098, 440.038, 52878.851 25/04/19,08:22:32,02,08,1, 11.9,1,1, 4.135, 10524.116, 440.026, 52878.804 25/04/19,08:22:32,03,08,1, 11.9,1,1, 4.135, 10524.118, 439.980, 52878.822 25/04/19,08:22:32,04,08,1, 11.9,1,1, 4.135, 10524.116, 439.966, 52878.647 25/04/19,08:22:32,05,08,1, 11.9,1,1, 4.135, 10524.141, 439.984, 52878.822 25/04/19,08:22:32,06,08,1, 11.9,1,1, 4.135, 10524.112, 439.937, 52878.826 25/04/19,08:22:32,07,08,1, 11.9,1,1, 4.135, 10524.129, 439.907, 52878.777 25/04/19,08:22:32,08,08,1, 11.9,1,1, 4.135, 10524.146, 439.889, 52878.788 25/04/19,08:22:32,09,08,1, 11.9,1,1, 4.135, 10524.161, 439.841, 52878.736 25/04/19,08:22:32,10,08,1, 11.9,1,1, 4.135, 10524.143, 439.842, 52878.775 25/04/19,08:22:32,11,08,1, 11.9,1,1, 4.135, 10524.148, 439.843, 52878.804 25/04/19,08:22:32,12,08,1, 11.9,1,1, 4.135, 10524.169, 439.813, 52878.774 25/04/19,08:22:32,13,08,1, 11.9,1,1, 4.135, 10524.188, 439.791, 52878.716 25/04/19,08:22:32,14,08,1, 11.9,1,1, 4.135, 10524.209, 439.778, 52878.736 25/04/19,08:22:32,15,08,1, 11.9,1,1, 4.135, 10524.193, 439.747, 52878.699 25/04/19,08:22:32,16,08,1, 11.9,1,1, 4.135, 10524.224, 439.720, 52878.652 25/04/19,08:22:32,17,08,1, 11.9,1,1, 4.135, 10524.215, 439.715, 52878.659 25/04/19,08:22:32,18,08,1, 11.9,1,1, 4.135, 10524.205, 439.679, 52878.698 25/04/19,08:22:32,19,08,1, 11.9,1,1, 4.135, 10524.225, 439.676, 52878.662 25/04/19,08:22:33,00,08,1, 11.9,1,1, 4.134, 10524.223, 439.676, 52878.662 25/04/19,08:22:33,01,08,1, 11.9,1,1, 4.134, 10524.260, 439.619, 52878.633 25/04/19,08:22:33,02,08,1, 11.9,1,1, 4.134, 10524.281, 439.576, 52878.617 25/04/19,08:22:33,03,08,1, 11.9,1,1, 4.134, 10524.255, 439.586, 52878.652 25/04/19,08:22:33,04,08,1, 11.9,1,1, 4.134, 10524.263, 439.533, 52878.567 25/04/19,08:22:33,05,08,1, 11.9,1,1, 4.134, 10524.259, 439.498, 52878.628 25/04/19,08:22:33,06,08,1, 11.9,1,1, 4.134, 10524.281, 439.500, 52878.563 25/04/19,08:22:33,07,08,1, 11.9,1,1, 4.134, 10524.289, 439.493, 52878.601 25/04/19,08:22:33,08,08,1, 11.9,1,1, 4.134, 10524.290, 439.451, 52878.503 25/04/19,08:22:33,09,08,1, 11.9,1,1, 4.134, 10524.320, 439.455, 52878.528 25/04/19,08:22:33,10,08,1, 11.9,1,1, 4.134, 10524.339, 439.388, 52878.511 25/04/19,08:22:33,11,08,1, 11.9,1,1, 4.134, 10524.315, 439.358, 52878.552 25/04/19,08:22:33,12,08,1, 11.9,1,1, 4.134, 10524.348, 439.345, 52878.517 25/04/19,08:22:33,13,08,1, 11.9,1,1, 4.134, 10524.343, 439.320, 52878.452 25/04/19,08:22:33,14,08,1, 11.9,1,1, 4.134, 10524.388, 439.306, 52878.437 25/04/19,08:22:33,15,08,1, 11.9,1,1, 4.134, 10524.366, 439.289, 52878.507 25/04/19,08:22:33,16,08,1, 11.9,1,1, 4.134, 10524.391, 439.231, 52878.482 25/04/19,08:22:33,17,08,1, 11.9,1,1, 4.134, 10524.374, 439.194, 52878.389 25/04/19,08:22:33,18,08,1, 11.9,1,1, 4.134, 10524.397, 439.203, 52878.457 25/04/19,08:22:33,19,08,1, 11.9,1,1, 4.134, 10524.416, 439.171, 52878.403 25/04/19,08:22:34,00,08,1, 11.9,1,1, 4.130, 10524.415, 439.171, 52878.403 25/04/19,08:22:34,01,08,1, 11.9,1,1, 4.130, 10524.459, 439.114, 52878.384 25/04/19,08:22:34,02,08,1, 11.9,1,1, 4.130, 10524.450, 439.084, 52878.347 25/04/19,08:22:34,03,08,1, 11.9,1,1, 4.130, 10524.453, 439.037, 52878.354 25/04/19,08:22:34,04,08,1, 11.9,1,1, 4.130, 10524.487, 439.015, 52878.293 25/04/19,08:22:34,05,08,1, 11.9,1,1, 4.130, 10524.514, 439.029, 52878.313 25/04/19,08:22:34,06,08,1, 11.9,1,1, 4.130, 10524.497, 438.983, 52878.267 25/04/19,08:22:34,07,08,1, 11.9,1,1, 4.130, 10524.520, 438.944, 52878.241 25/04/19,08:22:34,08,08,1, 11.9,1,1, 4.130, 10524.516, 438.932, 52878.282 25/04/19,08:22:34,09,08,1, 11.9,1,1, 4.130, 10524.535, 438.911, 52878.200 25/04/19,08:22:34,10,08,1, 11.9,1,1, 4.130, 10524.573, 438.917, 52878.216 25/04/19,08:22:34,11,08,1, 11.9,1,1, 4.130, 10524.576, 438.878, 52878.207 25/04/19,08:22:34,12,08,1, 11.9,1,1, 4.130, 10524.548, 438.861, 52878.226 25/04/19,08:22:34,13,08,1, 11.9,1,1, 4.130, 10524.569, 438.843, 52878.267 25/04/19,08:22:34,14,08,1, 11.9,1,1, 4.130, 10524.596, 438.806, 52878.226 25/04/19,08:22:34,15,08,1, 11.9,1,1, 4.130, 10524.594, 438.782, 52878.215 25/04/19,08:22:34,16,08,1, 11.9,1,1, 4.130, 10524.610, 438.782, 52878.227 25/04/19,08:22:34,17,08,1, 11.9,1,1, 4.130, 10524.613, 438.751, 52878.129 25/04/19,08:22:34,18,08,1, 11.9,1,1, 4.130, 10524.625, 438.732, 52878.169 25/04/19,08:22:34,19,08,1, 11.9,1,1, 4.130, 10524.636, 438.702, 52878.134 25/04/19,08:22:35,00,09,1, 11.9,1,1, 4.135, 10524.632, 438.702, 52878.134 25/04/19,08:22:35,01,09,1, 11.9,1,1, 4.135, 10524.665, 438.683, 52878.148 25/04/19,08:22:35,02,09,1, 11.9,1,1, 4.135, 10524.668, 438.654, 52878.219 25/04/19,08:22:35,03,09,1, 11.9,1,1, 4.135, 10524.667, 438.652, 52878.151 25/04/19,08:22:35,04,09,1, 11.9,1,1, 4.135, 10524.668, 438.627, 52878.125 25/04/19,08:22:35,05,09,1, 11.9,1,1, 4.135, 10524.684, 438.609, 52878.168 25/04/19,08:22:35,06,09,1, 11.9,1,1, 4.135, 10524.740, 438.588, 52878.120 25/04/19,08:22:35,07,09,1, 11.9,1,1, 4.135, 10524.725, 438.580, 52878.081 25/04/19,08:22:35,08,09,1, 11.9,1,1, 4.135, 10524.727, 438.560, 52878.178 25/04/19,08:22:35,09,09,1, 11.9,1,1, 4.135, 10524.777, 438.535, 52878.081 25/04/19,08:22:35,10,09,1, 11.9,1,1, 4.135, 10524.780, 438.518, 52878.104 25/04/19,08:22:35,11,09,1, 11.9,1,1, 4.135, 10524.780, 438.533, 52878.087 25/04/19,08:22:35,12,09,1, 11.9,1,1, 4.135, 10524.808, 438.487, 52878.078 25/04/19,08:22:35,13,09,1, 11.9,1,1, 4.135, 10524.789, 438.477, 52878.117 25/04/19,08:22:35,14,09,1, 11.9,1,1, 4.135, 10524.819, 438.462, 52878.069 25/04/19,08:22:35,15,09,1, 11.9,1,1, 4.135, 10524.825, 438.456, 52878.051 25/04/19,08:22:35,16,09,1, 11.9,1,1, 4.135, 10524.841, 438.429, 52878.103 25/04/19,08:22:35,17,09,1, 11.9,1,1, 4.135, 10524.847, 438.409, 52878.041 25/04/19,08:22:35,18,09,1, 11.9,1,1, 4.135, 10524.879, 438.415, 52878.061 25/04/19,08:22:35,19,09,1, 11.9,1,1, 4.135, 10524.892, 438.409, 52878.052 25/04/19,08:22:36,00,09,1, 11.9,1,1, 4.133, 10524.890, 438.409, 52878.052 25/04/19,08:22:36,01,09,1, 11.9,1,1, 4.133, 10524.909, 438.352, 52877.987 25/04/19,08:22:36,02,09,1, 11.9,1,1, 4.133, 10524.920, 438.332, 52877.972 25/04/19,08:22:36,03,09,1, 11.9,1,1, 4.133, 10524.921, 438.310, 52877.989 25/04/19,08:22:36,04,09,1, 11.9,1,1, 4.133, 10524.952, 438.335, 52877.966 25/04/19,08:22:36,05,09,1, 11.9,1,1, 4.133, 10524.994, 438.286, 52878.001 25/04/19,08:22:36,06,09,1, 11.9,1,1, 4.133, 10524.997, 438.273, 52877.953 25/04/19,08:22:36,07,09,1, 11.9,1,1, 4.133, 10525.012, 438.285, 52877.979 25/04/19,08:22:36,08,09,1, 11.9,1,1, 4.133, 10525.027, 438.227, 52877.934 25/04/19,08:22:36,09,09,1, 11.9,1,1, 4.133, 10525.026, 438.216, 52877.880 25/04/19,08:22:36,10,09,1, 11.9,1,1, 4.133, 10525.030, 438.216, 52877.914 25/04/19,08:22:36,11,09,1, 11.9,1,1, 4.133, 10525.064, 438.209, 52877.915 25/04/19,08:22:36,12,09,1, 11.9,1,1, 4.133, 10525.056, 438.179, 52877.883 25/04/19,08:22:36,13,09,1, 11.9,1,1, 4.133, 10525.080, 438.148, 52877.815 25/04/19,08:22:36,14,09,1, 11.9,1,1, 4.133, 10525.086, 438.123, 52877.862 25/04/19,08:22:36,15,09,1, 11.9,1,1, 4.133, 10525.108, 438.107, 52877.814 25/04/19,08:22:36,16,09,1, 11.9,1,1, 4.133, 10525.143, 438.117, 52877.926 25/04/19,08:22:36,17,09,1, 11.9,1,1, 4.133, 10525.127, 438.098, 52877.875 25/04/19,08:22:36,18,09,1, 11.9,1,1, 4.133, 10525.165, 438.071, 52877.831 25/04/19,08:22:36,19,09,1, 11.9,1,1, 4.133, 10525.153, 438.032, 52877.832 25/04/19,08:22:37,00,09,1, 11.9,1,1, 4.132, 10525.149, 438.032, 52877.832 25/04/19,08:22:37,01,09,1, 11.9,1,1, 4.132, 10525.204, 438.008, 52877.860 25/04/19,08:22:37,02,09,1, 11.9,1,1, 4.132, 10525.216, 437.978, 52877.798 25/04/19,08:22:37,03,09,1, 11.9,1,1, 4.132, 10525.248, 437.965, 52877.782 25/04/19,08:22:37,04,09,1, 11.9,1,1, 4.132, 10525.243, 437.929, 52877.759 25/04/19,08:22:37,05,09,1, 11.9,1,1, 4.132, 10525.239, 437.912, 52877.784 25/04/19,08:22:37,06,09,1, 11.9,1,1, 4.132, 10525.272, 437.909, 52877.714 25/04/19,08:22:37,07,09,1, 11.9,1,1, 4.132, 10525.265, 437.923, 52877.724 25/04/19,08:22:37,08,09,1, 11.9,1,1, 4.132, 10525.303, 437.924, 52877.735 25/04/19,08:22:37,09,09,1, 11.9,1,1, 4.132, 10525.329, 437.850, 52877.702 25/04/19,08:22:37,10,09,1, 11.9,1,1, 4.132, 10525.321, 437.857, 52877.722 25/04/19,08:22:37,11,09,1, 11.9,1,1, 4.132, 10525.348, 437.843, 52877.703 25/04/19,08:22:37,12,09,1, 11.9,1,1, 4.132, 10525.370, 437.826, 52877.752 25/04/19,08:22:37,13,09,1, 11.9,1,1, 4.132, 10525.408, 437.832, 52877.650 25/04/19,08:22:37,14,09,1, 11.9,1,1, 4.132, 10525.409, 437.804, 52877.669 25/04/19,08:22:37,15,09,1, 11.9,1,1, 4.132, 10525.421, 437.782, 52877.645 25/04/19,08:22:37,16,09,1, 11.9,1,1, 4.132, 10525.432, 437.762, 52877.601 25/04/19,08:22:37,17,09,1, 11.9,1,1, 4.132, 10525.450, 437.773, 52877.739 25/04/19,08:22:37,18,09,1, 11.9,1,1, 4.132, 10525.445, 437.768, 52877.667 25/04/19,08:22:37,19,09,1, 11.9,1,1, 4.132, 10525.504, 437.780, 52877.631 25/04/19,08:22:38,00,09,1, 11.8,1,1, 4.135, 10525.500, 437.780, 52877.631 25/04/19,08:22:38,01,09,1, 11.8,1,1, 4.135, 10525.495, 437.731, 52877.654 25/04/19,08:22:38,02,09,1, 11.8,1,1, 4.135, 10525.546, 437.729, 52877.693 25/04/19,08:22:38,03,09,1, 11.8,1,1, 4.135, 10525.531, 437.741, 52877.635 25/04/19,08:22:38,04,09,1, 11.8,1,1, 4.135, 10525.546, 437.744, 52877.674 25/04/19,08:22:38,05,09,1, 11.8,1,1, 4.135, 10525.584, 437.742, 52877.608 25/04/19,08:22:38,06,09,1, 11.8,1,1, 4.135, 10525.590, 437.727, 52877.673 25/04/19,08:22:38,07,09,1, 11.8,1,1, 4.135, 10525.564, 437.714, 52877.647 25/04/19,08:22:38,08,09,1, 11.8,1,1, 4.135, 10525.620, 437.681, 52877.606 25/04/19,08:22:38,09,09,1, 11.8,1,1, 4.135, 10525.599, 437.688, 52877.655 25/04/19,08:22:38,10,09,1, 11.8,1,1, 4.135, 10525.660, 437.664, 52877.592 25/04/19,08:22:38,11,09,1, 11.8,1,1, 4.135, 10525.653, 437.655, 52877.595 25/04/19,08:22:38,12,09,1, 11.8,1,1, 4.135, 10525.696, 437.650, 52877.641 25/04/19,08:22:38,13,09,1, 11.8,1,1, 4.135, 10525.699, 437.630, 52877.572 25/04/19,08:22:38,14,09,1, 11.8,1,1, 4.135, 10525.682, 437.640, 52877.592 25/04/19,08:22:38,15,09,1, 11.8,1,1, 4.135, 10525.713, 437.621, 52877.493 25/04/19,08:22:38,16,09,1, 11.8,1,1, 4.135, 10525.717, 437.623, 52877.490 25/04/19,08:22:38,17,09,1, 11.8,1,1, 4.135, 10525.735, 437.589, 52877.467 25/04/19,08:22:38,18,09,1, 11.8,1,1, 4.135, 10525.709, 437.599, 52877.505 25/04/19,08:22:38,19,09,1, 11.8,1,1, 4.135, 10525.758, 437.582, 52877.471 25/04/19,08:22:39,00,08,1, 11.9,1,1, 4.140, 10525.750, 437.582, 52877.471 25/04/19,08:22:39,01,08,1, 11.9,1,1, 4.140, 10525.745, 437.581, 52877.520 25/04/19,08:22:39,02,08,1, 11.9,1,1, 4.140, 10525.773, 437.566, 52877.563 25/04/19,08:22:39,03,08,1, 11.9,1,1, 4.140, 10525.765, 437.568, 52877.461 25/04/19,08:22:39,04,08,1, 11.9,1,1, 4.140, 10525.794, 437.546, 52877.450 25/04/19,08:22:39,05,08,1, 11.9,1,1, 4.140, 10525.798, 437.558, 52877.502 25/04/19,08:22:39,06,08,1, 11.9,1,1, 4.140, 10525.811, 437.540, 52877.415 25/04/19,08:22:39,07,08,1, 11.9,1,1, 4.140, 10525.832, 437.538, 52877.465 25/04/19,08:22:39,08,08,1, 11.9,1,1, 4.140, 10525.813, 437.544, 52877.504 25/04/19,08:22:39,09,08,1, 11.9,1,1, 4.140, 10525.813, 437.516, 52877.404 25/04/19,08:22:39,10,08,1, 11.9,1,1, 4.140, 10525.857, 437.514, 52877.449 25/04/19,08:22:39,11,08,1, 11.9,1,1, 4.140, 10525.838, 437.521, 52877.450 25/04/19,08:22:39,12,08,1, 11.9,1,1, 4.140, 10525.878, 437.507, 52877.438 25/04/19,08:22:39,13,08,1, 11.9,1,1, 4.140, 10525.860, 437.508, 52877.356 25/04/19,08:22:39,14,08,1, 11.9,1,1, 4.140, 10525.871, 437.476, 52877.374 25/04/19,08:22:39,15,08,1, 11.9,1,1, 4.140, 10525.879, 437.475, 52877.423 25/04/19,08:22:39,16,08,1, 11.9,1,1, 4.140, 10525.882, 437.465, 52877.398 25/04/19,08:22:39,17,08,1, 11.9,1,1, 4.140, 10525.883, 437.454, 52877.345 25/04/19,08:22:39,18,08,1, 11.9,1,1, 4.140, 10525.956, 437.459, 52877.407 25/04/19,08:22:39,19,08,1, 11.9,1,1, 4.140, 10525.931, 437.459, 52877.327 25/04/19,08:22:40,00,09,1, 11.9,1,1, 4.134, 10525.925, 437.459, 52877.327 25/04/19,08:22:40,01,09,1, 11.9,1,1, 4.134, 10525.959, 437.412, 52877.271 25/04/19,08:22:40,02,09,1, 11.9,1,1, 4.134, 10525.951, 437.421, 52877.261 25/04/19,08:22:40,03,09,1, 11.9,1,1, 4.134, 10525.974, 437.419, 52877.299 25/04/19,08:22:40,04,09,1, 11.9,1,1, 4.134, 10525.979, 437.415, 52877.369 25/04/19,08:22:40,05,09,1, 11.9,1,1, 4.134, 10525.985, 437.399, 52877.308 25/04/19,08:22:40,06,09,1, 11.9,1,1, 4.134, 10525.994, 437.386, 52877.324 25/04/19,08:22:40,07,09,1, 11.9,1,1, 4.134, 10526.041, 437.374, 52877.220 25/04/19,08:22:40,08,09,1, 11.9,1,1, 4.134, 10525.997, 437.416, 52877.178 25/04/19,08:22:40,09,09,1, 11.9,1,1, 4.134, 10525.985, 437.386, 52877.304 25/04/19,08:22:40,10,09,1, 11.9,1,1, 4.134, 10526.022, 437.391, 52877.274 25/04/19,08:22:40,11,09,1, 11.9,1,1, 4.134, 10526.046, 437.367, 52877.187 25/04/19,08:22:40,12,09,1, 11.9,1,1, 4.134, 10526.048, 437.376, 52877.283 25/04/19,08:22:40,13,09,1, 11.9,1,1, 4.134, 10526.065, 437.391, 52877.209 25/04/19,08:22:40,14,09,1, 11.9,1,1, 4.134, 10526.086, 437.370, 52877.217 25/04/19,08:22:40,15,09,1, 11.9,1,1, 4.134, 10526.080, 437.367, 52877.278 25/04/19,08:22:40,16,09,1, 11.9,1,1, 4.134, 10526.100, 437.377, 52877.259 25/04/19,08:22:40,17,09,1, 11.9,1,1, 4.134, 10526.119, 437.378, 52877.234 25/04/19,08:22:40,18,09,1, 11.9,1,1, 4.134, 10526.128, 437.363, 52877.222 25/04/19,08:22:40,19,09,1, 11.9,1,1, 4.134, 10526.093, 437.344, 52877.181 25/04/19,08:22:41,00,09,1, 11.9,1,1, 4.135, 10526.092, 437.344, 52877.181 25/04/19,08:22:41,01,09,1, 11.9,1,1, 4.135, 10526.153, 437.382, 52877.171 25/04/19,08:22:41,02,09,1, 11.9,1,1, 4.135, 10526.163, 437.348, 52877.172 25/04/19,08:22:41,03,09,1, 11.9,1,1, 4.135, 10526.183, 437.368, 52877.125 25/04/19,08:22:41,04,09,1, 11.9,1,1, 4.135, 10526.171, 437.334, 52877.193 25/04/19,08:22:41,05,09,1, 11.9,1,1, 4.135, 10526.175, 437.350, 52877.180 25/04/19,08:22:41,06,09,1, 11.9,1,1, 4.135, 10526.166, 437.345, 52877.076 25/04/19,08:22:41,07,09,1, 11.9,1,1, 4.135, 10526.198, 437.370, 52877.140 25/04/19,08:22:41,08,09,1, 11.9,1,1, 4.135, 10526.202, 437.300, 52877.037 25/04/19,08:22:41,09,09,1, 11.9,1,1, 4.135, 10526.185, 437.330, 52877.129 25/04/19,08:22:41,10,09,1, 11.9,1,1, 4.135, 10526.200, 437.320, 52877.135 25/04/19,08:22:41,11,09,1, 11.9,1,1, 4.135, 10526.207, 437.333, 52877.186 25/04/19,08:22:41,12,09,1, 11.9,1,1, 4.135, 10526.233, 437.335, 52877.146 25/04/19,08:22:41,13,09,1, 11.9,1,1, 4.135, 10526.257, 437.325, 52877.100 25/04/19,08:22:41,14,09,1, 11.9,1,1, 4.135, 10526.244, 437.305, 52877.042 25/04/19,08:22:41,15,09,1, 11.9,1,1, 4.135, 10526.240, 437.336, 52877.107 25/04/19,08:22:41,16,09,1, 11.9,1,1, 4.135, 10526.235, 437.309, 52877.063 25/04/19,08:22:41,17,09,1, 11.9,1,1, 4.135, 10526.260, 437.312, 52876.998 25/04/19,08:22:41,18,09,1, 11.9,1,1, 4.135, 10526.265, 437.306, 52877.024 25/04/19,08:22:41,19,09,1, 11.9,1,1, 4.135, 10526.259, 437.325, 52877.042 25/04/19,08:22:42,00,09,1, 12.0,1,1, 4.134, 10526.259, 437.325, 52877.042 25/04/19,08:22:42,01,09,1, 12.0,1,1, 4.134, 10526.258, 437.271, 52877.015 25/04/19,08:22:42,02,09,1, 12.0,1,1, 4.134, 10526.270, 437.280, 52877.036 25/04/19,08:22:42,03,09,1, 12.0,1,1, 4.134, 10526.279, 437.291, 52876.996 25/04/19,08:22:42,04,09,1, 12.0,1,1, 4.134, 10526.305, 437.300, 52876.968 25/04/19,08:22:42,05,09,1, 12.0,1,1, 4.134, 10526.293, 437.301, 52876.976 25/04/19,08:22:42,06,09,1, 12.0,1,1, 4.134, 10526.286, 437.296, 52877.008 25/04/19,08:22:42,07,09,1, 12.0,1,1, 4.134, 10526.277, 437.293, 52877.015 25/04/19,08:22:42,08,09,1, 12.0,1,1, 4.134, 10526.316, 437.304, 52876.973 25/04/19,08:22:42,09,09,1, 12.0,1,1, 4.134, 10526.311, 437.283, 52876.960 25/04/19,08:22:42,10,09,1, 12.0,1,1, 4.134, 10526.298, 437.295, 52876.958 25/04/19,08:22:42,11,09,1, 12.0,1,1, 4.134, 10526.319, 437.312, 52876.947 25/04/19,08:22:42,12,09,1, 12.0,1,1, 4.134, 10526.326, 437.295, 52877.012 25/04/19,08:22:42,13,09,1, 12.0,1,1, 4.134, 10526.316, 437.297, 52876.873 25/04/19,08:22:42,14,09,1, 12.0,1,1, 4.134, 10526.304, 437.293, 52876.926 25/04/19,08:22:42,15,09,1, 12.0,1,1, 4.134, 10526.323, 437.292, 52876.868 25/04/19,08:22:42,16,09,1, 12.0,1,1, 4.134, 10526.346, 437.272, 52876.894 25/04/19,08:22:42,17,09,1, 12.0,1,1, 4.134, 10526.317, 437.256, 52876.922 25/04/19,08:22:42,18,09,1, 12.0,1,1, 4.134, 10526.308, 437.264, 52876.893 25/04/19,08:22:42,19,09,1, 12.0,1,1, 4.134, 10526.339, 437.269, 52876.857 25/04/19,08:22:43,00,08,1, 11.9,1,1, 4.138, 10526.334, 437.269, 52876.857 25/04/19,08:22:43,01,08,1, 11.9,1,1, 4.138, 10526.371, 437.306, 52876.826 25/04/19,08:22:43,02,08,1, 11.9,1,1, 4.138, 10526.368, 437.261, 52876.808 25/04/19,08:22:43,03,08,1, 11.9,1,1, 4.138, 10526.348, 437.245, 52876.780 25/04/19,08:22:43,04,08,1, 11.9,1,1, 4.138, 10526.350, 437.252, 52876.819 25/04/19,08:22:43,05,08,1, 11.9,1,1, 4.138, 10526.366, 437.237, 52876.746 25/04/19,08:22:43,06,08,1, 11.9,1,1, 4.138, 10526.335, 437.228, 52876.779 25/04/19,08:22:43,07,08,1, 11.9,1,1, 4.138, 10526.363, 437.236, 52876.753 25/04/19,08:22:43,08,08,1, 11.9,1,1, 4.138, 10526.357, 437.268, 52876.807 25/04/19,08:22:43,09,08,1, 11.9,1,1, 4.138, 10526.360, 437.229, 52876.765 25/04/19,08:22:43,10,08,1, 11.9,1,1, 4.138, 10526.357, 437.212, 52876.707 25/04/19,08:22:43,11,08,1, 11.9,1,1, 4.138, 10526.373, 437.199, 52876.773 25/04/19,08:22:43,12,08,1, 11.9,1,1, 4.138, 10526.394, 437.214, 52876.755 25/04/19,08:22:43,13,08,1, 11.9,1,1, 4.138, 10526.378, 437.203, 52876.766 25/04/19,08:22:43,14,08,1, 11.9,1,1, 4.138, 10526.396, 437.217, 52876.768 25/04/19,08:22:43,15,08,1, 11.9,1,1, 4.138, 10526.401, 437.171, 52876.743 25/04/19,08:22:43,16,08,1, 11.9,1,1, 4.138, 10526.386, 437.158, 52876.703 25/04/19,08:22:43,17,08,1, 11.9,1,1, 4.138, 10526.399, 437.186, 52876.713 25/04/19,08:22:43,18,08,1, 11.9,1,1, 4.138, 10526.407, 437.148, 52876.681 25/04/19,08:22:43,19,08,1, 11.9,1,1, 4.138, 10526.403, 437.174, 52876.729 25/04/19,08:22:44,00,09,1, 11.9,1,1, 4.136, 10526.401, 437.174, 52876.729 25/04/19,08:22:44,01,09,1, 11.9,1,1, 4.136, 10526.408, 437.099, 52876.576 25/04/19,08:22:44,02,09,1, 11.9,1,1, 4.136, 10526.391, 437.140, 52876.576 25/04/19,08:22:44,03,09,1, 11.9,1,1, 4.136, 10526.406, 437.137, 52876.604 25/04/19,08:22:44,04,09,1, 11.9,1,1, 4.136, 10526.413, 437.114, 52876.568 25/04/19,08:22:44,05,09,1, 11.9,1,1, 4.136, 10526.408, 437.112, 52876.590 25/04/19,08:22:44,06,09,1, 11.9,1,1, 4.136, 10526.418, 437.107, 52876.639 25/04/19,08:22:44,07,09,1, 11.9,1,1, 4.136, 10526.420, 437.130, 52876.532 25/04/19,08:22:44,08,09,1, 11.9,1,1, 4.136, 10526.421, 437.102, 52876.525 25/04/19,08:22:44,09,09,1, 11.9,1,1, 4.136, 10526.426, 437.133, 52876.562 25/04/19,08:22:44,10,09,1, 11.9,1,1, 4.136, 10526.432, 437.121, 52876.555 25/04/19,08:22:44,11,09,1, 11.9,1,1, 4.136, 10526.432, 437.098, 52876.581 25/04/19,08:22:44,12,09,1, 11.9,1,1, 4.136, 10526.436, 437.110, 52876.646 25/04/19,08:22:44,13,09,1, 11.9,1,1, 4.136, 10526.455, 437.096, 52876.544 25/04/19,08:22:44,14,09,1, 11.9,1,1, 4.136, 10526.443, 437.102, 52876.519 25/04/19,08:22:44,15,09,1, 11.9,1,1, 4.136, 10526.460, 437.104, 52876.575 25/04/19,08:22:44,16,09,1, 11.9,1,1, 4.136, 10526.475, 437.113, 52876.554 25/04/19,08:22:44,17,09,1, 11.9,1,1, 4.136, 10526.475, 437.119, 52876.538 25/04/19,08:22:44,18,09,1, 11.9,1,1, 4.136, 10526.463, 437.101, 52876.521 25/04/19,08:22:44,19,09,1, 11.9,1,1, 4.136, 10526.479, 437.108, 52876.561 25/04/19,08:22:45,00,08,1, 11.9,1,1, 4.138, 10526.476, 437.108, 52876.561 25/04/19,08:22:45,01,08,1, 11.9,1,1, 4.138, 10526.470, 437.101, 52876.527 25/04/19,08:22:45,02,08,1, 11.9,1,1, 4.138, 10526.508, 437.114, 52876.594 25/04/19,08:22:45,03,08,1, 11.9,1,1, 4.138, 10526.499, 437.107, 52876.546 25/04/19,08:22:45,04,08,1, 11.9,1,1, 4.138, 10526.503, 437.098, 52876.556 25/04/19,08:22:45,05,08,1, 11.9,1,1, 4.138, 10526.513, 437.085, 52876.535 25/04/19,08:22:45,06,08,1, 11.9,1,1, 4.138, 10526.532, 437.106, 52876.514 25/04/19,08:22:45,07,08,1, 11.9,1,1, 4.138, 10526.546, 437.128, 52876.522 25/04/19,08:22:45,08,08,1, 11.9,1,1, 4.138, 10526.527, 437.129, 52876.451 25/04/19,08:22:45,09,08,1, 11.9,1,1, 4.138, 10526.519, 437.111, 52876.500 25/04/19,08:22:45,10,08,1, 11.9,1,1, 4.138, 10526.550, 437.115, 52876.457 25/04/19,08:22:45,11,08,1, 11.9,1,1, 4.138, 10526.552, 437.129, 52876.476 25/04/19,08:22:45,12,08,1, 11.9,1,1, 4.138, 10526.551, 437.143, 52876.708 25/04/19,08:22:45,13,08,1, 11.9,1,1, 4.138, 10526.603, 437.119, 52876.430 25/04/19,08:22:45,14,08,1, 11.9,1,1, 4.138, 10526.590, 437.111, 52876.389 25/04/19,08:22:45,15,08,1, 11.9,1,1, 4.138, 10526.558, 437.133, 52876.469 25/04/19,08:22:45,16,08,1, 11.9,1,1, 4.138, 10526.571, 437.106, 52876.359 25/04/19,08:22:45,17,08,1, 11.9,1,1, 4.138, 10526.577, 437.116, 52876.398 25/04/19,08:22:45,18,08,1, 11.9,1,1, 4.138, 10526.570, 437.152, 52876.482 25/04/19,08:22:45,19,08,1, 11.9,1,1, 4.138, 10526.578, 437.155, 52876.460 25/04/19,08:22:46,00,08,1, 12.0,1,1, 4.134, 10526.576, 437.155, 52876.460 25/04/19,08:22:46,01,08,1, 12.0,1,1, 4.134, 10526.566, 437.132, 52876.432 25/04/19,08:22:46,02,08,1, 12.0,1,1, 4.134, 10526.562, 437.131, 52876.354 25/04/19,08:22:46,03,08,1, 12.0,1,1, 4.134, 10526.567, 437.163, 52876.407 25/04/19,08:22:46,04,08,1, 12.0,1,1, 4.134, 10526.558, 437.174, 52876.359 25/04/19,08:22:46,05,08,1, 12.0,1,1, 4.134, 10526.553, 437.183, 52876.393 25/04/19,08:22:46,06,08,1, 12.0,1,1, 4.134, 10526.567, 437.207, 52876.401 25/04/19,08:22:46,07,08,1, 12.0,1,1, 4.134, 10526.541, 437.201, 52876.390 25/04/19,08:22:46,08,08,1, 12.0,1,1, 4.134, 10526.564, 437.200, 52876.396 25/04/19,08:22:46,09,08,1, 12.0,1,1, 4.134, 10526.574, 437.197, 52876.331 25/04/19,08:22:46,10,08,1, 12.0,1,1, 4.134, 10526.562, 437.228, 52876.338 25/04/19,08:22:46,11,08,1, 12.0,1,1, 4.134, 10526.549, 437.237, 52876.364 25/04/19,08:22:46,12,08,1, 12.0,1,1, 4.134, 10526.553, 437.225, 52876.351 25/04/19,08:22:46,13,08,1, 12.0,1,1, 4.134, 10526.549, 437.196, 52876.294 25/04/19,08:22:46,14,08,1, 12.0,1,1, 4.134, 10526.563, 437.258, 52876.295 25/04/19,08:22:46,15,08,1, 12.0,1,1, 4.134, 10526.543, 437.240, 52876.308 25/04/19,08:22:46,16,08,1, 12.0,1,1, 4.134, 10526.562, 437.284, 52876.324 25/04/19,08:22:46,17,08,1, 12.0,1,1, 4.134, 10526.526, 437.262, 52876.149 25/04/19,08:22:46,18,08,1, 12.0,1,1, 4.134, 10526.529, 437.264, 52876.350 25/04/19,08:22:46,19,08,1, 12.0,1,1, 4.134, 10526.542, 437.220, 52876.215 25/04/19,08:22:47,00,08,1, 11.9,1,1, 4.138, 10526.534, 437.220, 52876.215 25/04/19,08:22:47,01,08,1, 11.9,1,1, 4.138, 10526.553, 437.293, 52876.327 25/04/19,08:22:47,02,08,1, 11.9,1,1, 4.138, 10526.553, 437.321, 52876.353 25/04/19,08:22:47,03,08,1, 11.9,1,1, 4.138, 10526.530, 437.266, 52876.356 25/04/19,08:22:47,04,08,1, 11.9,1,1, 4.138, 10526.509, 437.272, 52876.365 25/04/19,08:22:47,05,08,1, 11.9,1,1, 4.138, 10526.529, 437.274, 52876.306 25/04/19,08:22:47,06,08,1, 11.9,1,1, 4.138, 10526.498, 437.264, 52876.204 25/04/19,08:22:47,07,08,1, 11.9,1,1, 4.138, 10526.530, 437.327, 52876.361 25/04/19,08:22:47,08,08,1, 11.9,1,1, 4.138, 10526.512, 437.314, 52876.251 25/04/19,08:22:47,09,08,1, 11.9,1,1, 4.138, 10526.501, 437.297, 52876.261 25/04/19,08:22:47,10,08,1, 11.9,1,1, 4.138, 10526.458, 437.321, 52876.281 25/04/19,08:22:47,11,08,1, 11.9,1,1, 4.138, 10526.480, 437.287, 52876.275 25/04/19,08:22:47,12,08,1, 11.9,1,1, 4.138, 10526.458, 437.316, 52876.317 25/04/19,08:22:47,13,08,1, 11.9,1,1, 4.138, 10526.481, 437.304, 52876.355 25/04/19,08:22:47,14,08,1, 11.9,1,1, 4.138, 10526.485, 437.313, 52876.258 25/04/19,08:22:47,15,08,1, 11.9,1,1, 4.138, 10526.463, 437.314, 52876.329 25/04/19,08:22:47,16,08,1, 11.9,1,1, 4.138, 10526.451, 437.292, 52876.170 25/04/19,08:22:47,17,08,1, 11.9,1,1, 4.138, 10526.443, 437.321, 52876.204 25/04/19,08:22:47,18,08,1, 11.9,1,1, 4.138, 10526.423, 437.337, 52876.255 25/04/19,08:22:47,19,08,1, 11.9,1,1, 4.138, 10526.434, 437.348, 52876.262 25/04/19,08:22:48,00,08,1, 11.9,1,1, 4.136, 10526.434, 437.348, 52876.262 25/04/19,08:22:48,01,08,1, 11.9,1,1, 4.136, 10526.437, 437.327, 52876.194 25/04/19,08:22:48,02,08,1, 11.9,1,1, 4.136, 10526.452, 437.347, 52876.206 25/04/19,08:22:48,03,08,1, 11.9,1,1, 4.136, 10526.437, 437.361, 52876.264 25/04/19,08:22:48,04,08,1, 11.9,1,1, 4.136, 10526.428, 437.345, 52876.175 25/04/19,08:22:48,05,08,1, 11.9,1,1, 4.136, 10526.428, 437.389, 52876.226 25/04/19,08:22:48,06,08,1, 11.9,1,1, 4.136, 10526.411, 437.389, 52876.218 25/04/19,08:22:48,07,08,1, 11.9,1,1, 4.136, 10526.422, 437.365, 52876.170 25/04/19,08:22:48,08,08,1, 11.9,1,1, 4.136, 10526.413, 437.365, 52876.174 25/04/19,08:22:48,09,08,1, 11.9,1,1, 4.136, 10526.405, 437.376, 52876.216 25/04/19,08:22:48,10,08,1, 11.9,1,1, 4.136, 10526.443, 437.396, 52876.223 25/04/19,08:22:48,11,08,1, 11.9,1,1, 4.136, 10526.405, 437.411, 52876.241 25/04/19,08:22:48,12,08,1, 11.9,1,1, 4.136, 10526.420, 437.384, 52876.180 25/04/19,08:22:48,13,08,1, 11.9,1,1, 4.136, 10526.433, 437.362, 52876.112 25/04/19,08:22:48,14,08,1, 11.9,1,1, 4.136, 10526.410, 437.385, 52876.188 25/04/19,08:22:48,15,08,1, 11.9,1,1, 4.136, 10526.437, 437.374, 52876.144 25/04/19,08:22:48,16,08,1, 11.9,1,1, 4.136, 10526.427, 437.406, 52876.154 25/04/19,08:22:48,17,08,1, 11.9,1,1, 4.136, 10526.419, 437.399, 52876.152 25/04/19,08:22:48,18,08,1, 11.9,1,1, 4.136, 10526.430, 437.391, 52876.181 25/04/19,08:22:48,19,08,1, 11.9,1,1, 4.136, 10526.452, 437.388, 52876.143 25/04/19,08:22:49,00,08,1, 11.9,1,1, 4.136, 10526.451, 437.388, 52876.143 25/04/19,08:22:49,01,08,1, 11.9,1,1, 4.136, 10526.434, 437.410, 52876.145 25/04/19,08:22:49,02,08,1, 11.9,1,1, 4.136, 10526.414, 437.421, 52876.157 25/04/19,08:22:49,03,08,1, 11.9,1,1, 4.136, 10526.463, 437.412, 52876.142 25/04/19,08:22:49,04,08,1, 11.9,1,1, 4.136, 10526.440, 437.380, 52876.110 25/04/19,08:22:49,05,08,1, 11.9,1,1, 4.136, 10526.413, 437.394, 52876.101 25/04/19,08:22:49,06,08,1, 11.9,1,1, 4.136, 10526.449, 437.408, 52876.136 25/04/19,08:22:49,07,08,1, 11.9,1,1, 4.136, 10526.443, 437.414, 52876.132 25/04/19,08:22:49,08,08,1, 11.9,1,1, 4.136, 10526.440, 437.410, 52876.132 25/04/19,08:22:49,09,08,1, 11.9,1,1, 4.136, 10526.451, 437.414, 52876.053 25/04/19,08:22:49,10,08,1, 11.9,1,1, 4.136, 10526.418, 437.392, 52876.038 25/04/19,08:22:49,11,08,1, 11.9,1,1, 4.136, 10526.473, 437.363, 52876.076 25/04/19,08:22:49,12,08,1, 11.9,1,1, 4.136, 10526.470, 437.377, 52876.024 25/04/19,08:22:49,13,08,1, 11.9,1,1, 4.136, 10526.464, 437.416, 52876.056 25/04/19,08:22:49,14,08,1, 11.9,1,1, 4.136, 10526.487, 437.399, 52876.096 25/04/19,08:22:49,15,08,1, 11.9,1,1, 4.136, 10526.475, 437.390, 52876.015 25/04/19,08:22:49,16,08,1, 11.9,1,1, 4.136, 10526.487, 437.378, 52876.099 25/04/19,08:22:49,17,08,1, 11.9,1,1, 4.136, 10526.489, 437.364, 52875.978 25/04/19,08:22:49,18,08,1, 11.9,1,1, 4.136, 10526.472, 437.368, 52875.971 25/04/19,08:22:49,19,08,1, 11.9,1,1, 4.136, 10526.481, 437.379, 52875.985 25/04/19,08:22:50,00,08,1, 11.8,1,1, 4.135, 10526.476, 437.379, 52875.985 25/04/19,08:22:50,01,08,1, 11.8,1,1, 4.135, 10526.474, 437.370, 52875.964 25/04/19,08:22:50,02,08,1, 11.8,1,1, 4.135, 10526.477, 437.354, 52875.904 25/04/19,08:22:50,03,08,1, 11.8,1,1, 4.135, 10526.455, 437.338, 52875.936 25/04/19,08:22:50,04,08,1, 11.8,1,1, 4.135, 10526.477, 437.369, 52875.956 25/04/19,08:22:50,05,08,1, 11.8,1,1, 4.135, 10526.500, 437.371, 52875.967 25/04/19,08:22:50,06,08,1, 11.8,1,1, 4.135, 10526.481, 437.345, 52875.854 25/04/19,08:22:50,07,08,1, 11.8,1,1, 4.135, 10526.482, 437.336, 52875.876 25/04/19,08:22:50,08,08,1, 11.8,1,1, 4.135, 10526.514, 437.323, 52875.894 25/04/19,08:22:50,09,08,1, 11.8,1,1, 4.135, 10526.489, 437.359, 52875.865 25/04/19,08:22:50,10,08,1, 11.8,1,1, 4.135, 10526.461, 437.344, 52875.907 25/04/19,08:22:50,11,08,1, 11.8,1,1, 4.135, 10526.510, 437.340, 52875.793 25/04/19,08:22:50,12,08,1, 11.8,1,1, 4.135, 10526.486, 437.329, 52875.822 25/04/19,08:22:50,13,08,1, 11.8,1,1, 4.135, 10526.490, 437.318, 52875.758 25/04/19,08:22:50,14,08,1, 11.8,1,1, 4.135, 10526.502, 437.296, 52875.843 25/04/19,08:22:50,15,08,1, 11.8,1,1, 4.135, 10526.487, 437.314, 52875.842 25/04/19,08:22:50,16,08,1, 11.8,1,1, 4.135, 10526.500, 437.291, 52875.776 25/04/19,08:22:50,17,08,1, 11.8,1,1, 4.135, 10526.507, 437.299, 52875.837 25/04/19,08:22:50,18,08,1, 11.8,1,1, 4.135, 10526.535, 437.278, 52875.763 25/04/19,08:22:50,19,08,1, 11.8,1,1, 4.135, 10526.529, 437.286, 52875.827 25/04/19,08:22:51,00,09,1, 11.9,1,1, 4.138, 10526.526, 437.286, 52875.827 25/04/19,08:22:51,01,09,1, 11.9,1,1, 4.138, 10526.533, 437.271, 52875.730 25/04/19,08:22:51,02,09,1, 11.9,1,1, 4.138, 10526.550, 437.291, 52875.762 25/04/19,08:22:51,03,09,1, 11.9,1,1, 4.138, 10526.525, 437.264, 52875.754 25/04/19,08:22:51,04,09,1, 11.9,1,1, 4.138, 10526.546, 437.256, 52875.766 25/04/19,08:22:51,05,09,1, 11.9,1,1, 4.138, 10526.536, 437.257, 52875.787 25/04/19,08:22:51,06,09,1, 11.9,1,1, 4.138, 10526.537, 437.239, 52875.706 25/04/19,08:22:51,07,09,1, 11.9,1,1, 4.138, 10526.543, 437.236, 52875.748 25/04/19,08:22:51,08,09,1, 11.9,1,1, 4.138, 10526.542, 437.239, 52875.695 25/04/19,08:22:51,09,09,1, 11.9,1,1, 4.138, 10526.550, 437.242, 52875.685 25/04/19,08:22:51,10,09,1, 11.9,1,1, 4.138, 10526.522, 437.227, 52875.665 25/04/19,08:22:51,11,09,1, 11.9,1,1, 4.138, 10526.583, 437.219, 52875.707 25/04/19,08:22:51,12,09,1, 11.9,1,1, 4.138, 10526.531, 437.210, 52875.708 25/04/19,08:22:51,13,09,1, 11.9,1,1, 4.138, 10526.566, 437.228, 52875.691 25/04/19,08:22:51,14,09,1, 11.9,1,1, 4.138, 10526.564, 437.195, 52875.677 25/04/19,08:22:51,15,09,1, 11.9,1,1, 4.138, 10526.567, 437.197, 52875.639 25/04/19,08:22:51,16,09,1, 11.9,1,1, 4.138, 10526.589, 437.180, 52875.628 25/04/19,08:22:51,17,09,1, 11.9,1,1, 4.138, 10526.562, 437.151, 52875.547 25/04/19,08:22:51,18,09,1, 11.9,1,1, 4.138, 10526.559, 437.182, 52875.628 25/04/19,08:22:51,19,09,1, 11.9,1,1, 4.138, 10526.559, 437.173, 52875.647 25/04/19,08:22:52,00,09,1, 12.0,1,1, 4.134, 10526.559, 437.173, 52875.647 25/04/19,08:22:52,01,09,1, 12.0,1,1, 4.134, 10526.575, 437.183, 52875.653 25/04/19,08:22:52,02,09,1, 12.0,1,1, 4.134, 10526.548, 437.156, 52875.638 25/04/19,08:22:52,03,09,1, 12.0,1,1, 4.134, 10526.556, 437.191, 52875.588 25/04/19,08:22:52,04,09,1, 12.0,1,1, 4.134, 10526.548, 437.142, 52875.598 25/04/19,08:22:52,05,09,1, 12.0,1,1, 4.134, 10526.539, 437.142, 52875.578 25/04/19,08:22:52,06,09,1, 12.0,1,1, 4.134, 10526.515, 437.151, 52875.617 25/04/19,08:22:52,07,09,1, 12.0,1,1, 4.134, 10526.532, 437.139, 52875.571 25/04/19,08:22:52,08,09,1, 12.0,1,1, 4.134, 10526.543, 437.125, 52875.563 25/04/19,08:22:52,09,09,1, 12.0,1,1, 4.134, 10526.531, 437.124, 52875.557 25/04/19,08:22:52,10,09,1, 12.0,1,1, 4.134, 10526.532, 437.145, 52875.575 25/04/19,08:22:52,11,09,1, 12.0,1,1, 4.134, 10526.553, 437.144, 52875.381 25/04/19,08:22:52,12,09,1, 12.0,1,1, 4.134, 10526.551, 437.144, 52875.526 25/04/19,08:22:52,13,09,1, 12.0,1,1, 4.134, 10526.557, 437.104, 52875.479 25/04/19,08:22:52,14,09,1, 12.0,1,1, 4.134, 10526.547, 437.088, 52875.468 25/04/19,08:22:52,15,09,1, 12.0,1,1, 4.134, 10526.528, 437.078, 52875.416 25/04/19,08:22:52,16,09,1, 12.0,1,1, 4.134, 10526.524, 437.116, 52875.481 25/04/19,08:22:52,17,09,1, 12.0,1,1, 4.134, 10526.529, 437.115, 52875.387 25/04/19,08:22:52,18,09,1, 12.0,1,1, 4.134, 10526.523, 437.096, 52875.480 25/04/19,08:22:52,19,09,1, 12.0,1,1, 4.134, 10526.522, 437.072, 52875.460 25/04/19,08:22:53,00,09,1, 12.0,1,1, 4.139, 10526.518, 437.072, 52875.460 25/04/19,08:22:53,01,09,1, 12.0,1,1, 4.139, 10526.494, 437.066, 52875.418 25/04/19,08:22:53,02,09,1, 12.0,1,1, 4.139, 10526.507, 437.082, 52875.429 25/04/19,08:22:53,03,09,1, 12.0,1,1, 4.139, 10526.507, 437.061, 52875.373 25/04/19,08:22:53,04,09,1, 12.0,1,1, 4.139, 10526.507, 437.063, 52875.444 25/04/19,08:22:53,05,09,1, 12.0,1,1, 4.139, 10526.481, 437.030, 52875.368 25/04/19,08:22:53,06,09,1, 12.0,1,1, 4.139, 10526.491, 437.002, 52875.357 25/04/19,08:22:53,07,09,1, 12.0,1,1, 4.139, 10526.458, 437.012, 52875.411 25/04/19,08:22:53,08,09,1, 12.0,1,1, 4.139, 10526.462, 437.035, 52875.384 25/04/19,08:22:53,09,09,1, 12.0,1,1, 4.139, 10526.503, 437.021, 52875.400 25/04/19,08:22:53,10,09,1, 12.0,1,1, 4.139, 10526.480, 436.992, 52875.298 25/04/19,08:22:53,11,09,1, 12.0,1,1, 4.139, 10526.460, 436.985, 52875.263 25/04/19,08:22:53,12,09,1, 12.0,1,1, 4.139, 10526.457, 436.999, 52875.304 25/04/19,08:22:53,13,09,1, 12.0,1,1, 4.139, 10526.458, 437.001, 52875.326 25/04/19,08:22:53,14,09,1, 12.0,1,1, 4.139, 10526.449, 436.989, 52875.348 25/04/19,08:22:53,15,09,1, 12.0,1,1, 4.139, 10526.443, 437.018, 52875.334 25/04/19,08:22:53,16,09,1, 12.0,1,1, 4.139, 10526.442, 436.995, 52875.211 25/04/19,08:22:53,17,09,1, 12.0,1,1, 4.139, 10526.429, 436.972, 52875.247 25/04/19,08:22:53,18,09,1, 12.0,1,1, 4.139, 10526.414, 436.968, 52875.248 25/04/19,08:22:53,19,09,1, 12.0,1,1, 4.139, 10526.416, 436.987, 52875.251 25/04/19,08:22:54,00,09,1, 11.9,1,1, 4.141, 10526.409, 436.987, 52875.251 25/04/19,08:22:54,01,09,1, 11.9,1,1, 4.141, 10526.398, 436.982, 52875.226 25/04/19,08:22:54,02,09,1, 11.9,1,1, 4.141, 10526.382, 436.968, 52875.295 25/04/19,08:22:54,03,09,1, 11.9,1,1, 4.141, 10526.395, 436.973, 52875.226 25/04/19,08:22:54,04,09,1, 11.9,1,1, 4.141, 10526.353, 436.984, 52875.264 25/04/19,08:22:54,05,09,1, 11.9,1,1, 4.141, 10526.388, 436.983, 52875.129 25/04/19,08:22:54,06,09,1, 11.9,1,1, 4.141, 10526.336, 436.977, 52875.214 25/04/19,08:22:54,07,09,1, 11.9,1,1, 4.141, 10526.375, 436.980, 52875.252 25/04/19,08:22:54,08,09,1, 11.9,1,1, 4.141, 10526.343, 436.967, 52875.150 25/04/19,08:22:54,09,09,1, 11.9,1,1, 4.141, 10526.330, 436.951, 52875.202 25/04/19,08:22:54,10,09,1, 11.9,1,1, 4.141, 10526.335, 436.990, 52875.185 25/04/19,08:22:54,11,09,1, 11.9,1,1, 4.141, 10526.332, 436.974, 52875.183 25/04/19,08:22:54,12,09,1, 11.9,1,1, 4.141, 10526.313, 436.968, 52875.143 25/04/19,08:22:54,13,09,1, 11.9,1,1, 4.141, 10526.326, 436.939, 52874.968 25/04/19,08:22:54,14,09,1, 11.9,1,1, 4.141, 10526.309, 436.940, 52875.139 25/04/19,08:22:54,15,09,1, 11.9,1,1, 4.141, 10526.329, 436.929, 52875.166 25/04/19,08:22:54,16,09,1, 11.9,1,1, 4.141, 10526.299, 436.933, 52875.196 25/04/19,08:22:54,17,09,1, 11.9,1,1, 4.141, 10526.297, 436.956, 52875.075 25/04/19,08:22:54,18,09,1, 11.9,1,1, 4.141, 10526.296, 436.943, 52875.144 25/04/19,08:22:54,19,09,1, 11.9,1,1, 4.141, 10526.282, 436.941, 52875.083 25/04/19,08:22:55,00,08,1, 12.0,1,1, 4.137, 10526.276, 436.941, 52875.083 25/04/19,08:22:55,01,08,1, 12.0,1,1, 4.137, 10526.289, 436.907, 52875.080 25/04/19,08:22:55,02,08,1, 12.0,1,1, 4.137, 10526.252, 436.909, 52875.054 25/04/19,08:22:55,03,08,1, 12.0,1,1, 4.137, 10526.281, 436.918, 52875.011 25/04/19,08:22:55,04,08,1, 12.0,1,1, 4.137, 10526.241, 436.919, 52875.111 25/04/19,08:22:55,05,08,1, 12.0,1,1, 4.137, 10526.234, 436.888, 52875.068 25/04/19,08:22:55,06,08,1, 12.0,1,1, 4.137, 10526.238, 436.881, 52875.016 25/04/19,08:22:55,07,08,1, 12.0,1,1, 4.137, 10526.234, 436.857, 52874.989 25/04/19,08:22:55,08,08,1, 12.0,1,1, 4.137, 10526.266, 436.888, 52874.979 25/04/19,08:22:55,09,08,1, 12.0,1,1, 4.137, 10526.223, 436.882, 52875.035 25/04/19,08:22:55,10,08,1, 12.0,1,1, 4.137, 10526.253, 436.870, 52874.951 25/04/19,08:22:55,11,08,1, 12.0,1,1, 4.137, 10526.213, 436.874, 52875.004 25/04/19,08:22:55,12,08,1, 12.0,1,1, 4.137, 10526.196, 436.856, 52874.955 25/04/19,08:22:55,13,08,1, 12.0,1,1, 4.137, 10526.209, 436.857, 52875.027 25/04/19,08:22:55,14,08,1, 12.0,1,1, 4.137, 10526.187, 436.872, 52874.945 25/04/19,08:22:55,15,08,1, 12.0,1,1, 4.137, 10526.219, 436.866, 52874.953 25/04/19,08:22:55,16,08,1, 12.0,1,1, 4.137, 10526.192, 436.853, 52874.991 25/04/19,08:22:55,17,08,1, 12.0,1,1, 4.137, 10526.200, 436.808, 52874.947 25/04/19,08:22:55,18,08,1, 12.0,1,1, 4.137, 10526.185, 436.791, 52874.962 25/04/19,08:22:55,19,08,1, 12.0,1,1, 4.137, 10526.182, 436.779, 52874.835 25/04/19,08:22:56,00,08,1, 11.9,1,1, 4.141, 10526.175, 436.779, 52874.835 25/04/19,08:22:56,01,08,1, 11.9,1,1, 4.141, 10526.182, 436.784, 52874.888 25/04/19,08:22:56,02,08,1, 11.9,1,1, 4.141, 10526.164, 436.785, 52874.916 25/04/19,08:22:56,03,08,1, 11.9,1,1, 4.141, 10526.171, 436.748, 52874.824 25/04/19,08:22:56,04,08,1, 11.9,1,1, 4.141, 10526.155, 436.739, 52874.890 25/04/19,08:22:56,05,08,1, 11.9,1,1, 4.141, 10526.132, 436.718, 52874.816 25/04/19,08:22:56,06,08,1, 11.9,1,1, 4.141, 10526.149, 436.708, 52874.734 25/04/19,08:22:56,07,08,1, 11.9,1,1, 4.141, 10526.145, 436.684, 52874.815 25/04/19,08:22:56,08,08,1, 11.9,1,1, 4.141, 10526.137, 436.680, 52874.831 25/04/19,08:22:56,09,08,1, 11.9,1,1, 4.141, 10526.113, 436.689, 52874.756 25/04/19,08:22:56,10,08,1, 11.9,1,1, 4.141, 10526.130, 436.659, 52874.801 25/04/19,08:22:56,11,08,1, 11.9,1,1, 4.141, 10526.106, 436.652, 52874.755 25/04/19,08:22:56,12,08,1, 11.9,1,1, 4.141, 10526.111, 436.645, 52874.726 25/04/19,08:22:56,13,08,1, 11.9,1,1, 4.141, 10526.110, 436.630, 52874.778 25/04/19,08:22:56,14,08,1, 11.9,1,1, 4.141, 10526.108, 436.646, 52874.709 25/04/19,08:22:56,15,08,1, 11.9,1,1, 4.141, 10526.062, 436.603, 52874.674 25/04/19,08:22:56,16,08,1, 11.9,1,1, 4.141, 10526.066, 436.601, 52874.676 25/04/19,08:22:56,17,08,1, 11.9,1,1, 4.141, 10526.066, 436.605, 52874.722 25/04/19,08:22:56,18,08,1, 11.9,1,1, 4.141, 10526.042, 436.608, 52874.672 25/04/19,08:22:56,19,08,1, 11.9,1,1, 4.141, 10526.063, 436.638, 52874.682 25/04/19,08:22:57,00,08,1, 11.8,1,1, 4.138, 10526.059, 436.638, 52874.682 25/04/19,08:22:57,01,08,1, 11.8,1,1, 4.138, 10526.010, 436.567, 52874.654 25/04/19,08:22:57,02,08,1, 11.8,1,1, 4.138, 10526.035, 436.592, 52874.716 25/04/19,08:22:57,03,08,1, 11.8,1,1, 4.138, 10525.984, 436.580, 52874.736 25/04/19,08:22:57,04,08,1, 11.8,1,1, 4.138, 10525.998, 436.599, 52874.782 25/04/19,08:22:57,05,08,1, 11.8,1,1, 4.138, 10525.972, 436.577, 52874.739 25/04/19,08:22:57,06,08,1, 11.8,1,1, 4.138, 10525.976, 436.584, 52874.713 25/04/19,08:22:57,07,08,1, 11.8,1,1, 4.138, 10525.958, 436.574, 52874.632 25/04/19,08:22:57,08,08,1, 11.8,1,1, 4.138, 10525.949, 436.551, 52874.662 25/04/19,08:22:57,09,08,1, 11.8,1,1, 4.138, 10525.942, 436.557, 52874.627 25/04/19,08:22:57,10,08,1, 11.8,1,1, 4.138, 10525.936, 436.530, 52874.635 25/04/19,08:22:57,11,08,1, 11.8,1,1, 4.138, 10525.945, 436.547, 52874.575 25/04/19,08:22:57,12,08,1, 11.8,1,1, 4.138, 10525.922, 436.503, 52874.582 25/04/19,08:22:57,13,08,1, 11.8,1,1, 4.138, 10525.893, 436.509, 52874.657 25/04/19,08:22:57,14,08,1, 11.8,1,1, 4.138, 10525.898, 436.509, 52874.606 25/04/19,08:22:57,15,08,1, 11.8,1,1, 4.138, 10525.916, 436.487, 52874.617 25/04/19,08:22:57,16,08,1, 11.8,1,1, 4.138, 10525.885, 436.508, 52874.562 25/04/19,08:22:57,17,08,1, 11.8,1,1, 4.138, 10525.894, 436.470, 52874.551 25/04/19,08:22:57,18,08,1, 11.8,1,1, 4.138, 10525.886, 436.458, 52874.589 25/04/19,08:22:57,19,08,1, 11.8,1,1, 4.138, 10525.852, 436.445, 52874.597 25/04/19,08:22:58,00,08,1, 11.9,1,1, 4.142, 10525.850, 436.445, 52874.597 25/04/19,08:22:58,01,08,1, 11.9,1,1, 4.142, 10525.861, 436.424, 52874.492 25/04/19,08:22:58,02,08,1, 11.9,1,1, 4.142, 10525.845, 436.409, 52874.550 25/04/19,08:22:58,03,08,1, 11.9,1,1, 4.142, 10525.853, 436.402, 52874.496 25/04/19,08:22:58,04,08,1, 11.9,1,1, 4.142, 10525.834, 436.379, 52874.483 25/04/19,08:22:58,05,08,1, 11.9,1,1, 4.142, 10525.828, 436.364, 52874.473 25/04/19,08:22:58,06,08,1, 11.9,1,1, 4.142, 10525.819, 436.363, 52874.460 25/04/19,08:22:58,07,08,1, 11.9,1,1, 4.142, 10525.800, 436.316, 52874.450 25/04/19,08:22:58,08,08,1, 11.9,1,1, 4.142, 10525.801, 436.320, 52874.490 25/04/19,08:22:58,09,08,1, 11.9,1,1, 4.142, 10525.786, 436.316, 52874.452 25/04/19,08:22:58,10,08,1, 11.9,1,1, 4.142, 10525.786, 436.320, 52874.450 25/04/19,08:22:58,11,08,1, 11.9,1,1, 4.142, 10525.785, 436.277, 52874.394 25/04/19,08:22:58,12,08,1, 11.9,1,1, 4.142, 10525.768, 436.281, 52874.403 25/04/19,08:22:58,13,08,1, 11.9,1,1, 4.142, 10525.739, 436.271, 52874.435 25/04/19,08:22:58,14,08,1, 11.9,1,1, 4.142, 10525.753, 436.270, 52874.410 25/04/19,08:22:58,15,08,1, 11.9,1,1, 4.142, 10525.719, 436.250, 52874.403 25/04/19,08:22:58,16,08,1, 11.9,1,1, 4.142, 10525.720, 436.231, 52874.438 25/04/19,08:22:58,17,08,1, 11.9,1,1, 4.142, 10525.675, 436.232, 52874.352 25/04/19,08:22:58,18,08,1, 11.9,1,1, 4.142, 10525.685, 436.219, 52874.308 25/04/19,08:22:58,19,08,1, 11.9,1,1, 4.142, 10525.713, 436.207, 52874.281 25/04/19,08:22:59,00,08,1, 11.8,1,1, 4.137, 10525.708, 436.207, 52874.281 25/04/19,08:22:59,01,08,1, 11.8,1,1, 4.137, 10525.660, 436.203, 52874.299 25/04/19,08:22:59,02,08,1, 11.8,1,1, 4.137, 10525.682, 436.182, 52874.298 25/04/19,08:22:59,03,08,1, 11.8,1,1, 4.137, 10525.681, 436.169, 52874.345 25/04/19,08:22:59,04,08,1, 11.8,1,1, 4.137, 10525.653, 436.179, 52874.313 25/04/19,08:22:59,05,08,1, 11.8,1,1, 4.137, 10525.664, 436.164, 52874.297 25/04/19,08:22:59,06,08,1, 11.8,1,1, 4.137, 10525.669, 436.142, 52874.252 25/04/19,08:22:59,07,08,1, 11.8,1,1, 4.137, 10525.640, 436.123, 52874.229 25/04/19,08:22:59,08,08,1, 11.8,1,1, 4.137, 10525.626, 436.111, 52874.205 25/04/19,08:22:59,09,08,1, 11.8,1,1, 4.137, 10525.658, 436.094, 52874.316 25/04/19,08:22:59,10,08,1, 11.8,1,1, 4.137, 10525.631, 436.093, 52874.260 25/04/19,08:22:59,11,08,1, 11.8,1,1, 4.137, 10525.634, 436.061, 52874.252 25/04/19,08:22:59,12,08,1, 11.8,1,1, 4.137, 10525.626, 436.047, 52874.207 25/04/19,08:22:59,13,08,1, 11.8,1,1, 4.137, 10525.605, 436.045, 52874.160 25/04/19,08:22:59,14,08,1, 11.8,1,1, 4.137, 10525.630, 436.024, 52874.245 25/04/19,08:22:59,15,08,1, 11.8,1,1, 4.137, 10525.609, 436.009, 52874.156 25/04/19,08:22:59,16,08,1, 11.8,1,1, 4.137, 10525.586, 436.006, 52874.204 25/04/19,08:22:59,17,08,1, 11.8,1,1, 4.137, 10525.599, 435.974, 52874.175 25/04/19,08:22:59,18,08,1, 11.8,1,1, 4.137, 10525.581, 435.963, 52874.081 25/04/19,08:22:59,19,08,1, 11.8,1,1, 4.137, 10525.560, 435.956, 52874.144 25/04/19,08:23:00,00,08,1, 11.9,1,1, 4.140, 10525.558, 435.956, 52874.144 25/04/19,08:23:00,01,08,1, 11.9,1,1, 4.140, 10525.534, 435.907, 52874.120 25/04/19,08:23:00,02,08,1, 11.9,1,1, 4.140, 10525.576, 435.942, 52874.052 25/04/19,08:23:00,03,08,1, 11.9,1,1, 4.140, 10525.533, 435.892, 52874.016 25/04/19,08:23:00,04,08,1, 11.9,1,1, 4.140, 10525.512, 435.877, 52874.032 25/04/19,08:23:00,05,08,1, 11.9,1,1, 4.140, 10525.509, 435.864, 52874.014 25/04/19,08:23:00,06,08,1, 11.9,1,1, 4.140, 10525.513, 435.844, 52874.027 25/04/19,08:23:00,07,08,1, 11.9,1,1, 4.140, 10525.493, 435.885, 52874.022 25/04/19,08:23:00,08,08,1, 11.9,1,1, 4.140, 10525.489, 435.843, 52873.969 25/04/19,08:23:00,09,08,1, 11.9,1,1, 4.140, 10525.461, 435.807, 52874.016 25/04/19,08:23:00,10,08,1, 11.9,1,1, 4.140, 10525.465, 435.785, 52873.992 25/04/19,08:23:00,11,08,1, 11.9,1,1, 4.140, 10525.450, 435.787, 52873.946 25/04/19,08:23:00,12,08,1, 11.9,1,1, 4.140, 10525.445, 435.790, 52873.970 25/04/19,08:23:00,13,08,1, 11.9,1,1, 4.140, 10525.425, 435.758, 52873.945 25/04/19,08:23:00,14,08,1, 11.9,1,1, 4.140, 10525.397, 435.748, 52873.950 25/04/19,08:23:00,15,08,1, 11.9,1,1, 4.140, 10525.374, 435.751, 52873.955 25/04/19,08:23:00,16,08,1, 11.9,1,1, 4.140, 10525.372, 435.722, 52873.966 25/04/19,08:23:00,17,08,1, 11.9,1,1, 4.140, 10525.379, 435.745, 52873.920 25/04/19,08:23:00,18,08,1, 11.9,1,1, 4.140, 10525.375, 435.739, 52873.927 25/04/19,08:23:00,19,08,1, 11.9,1,1, 4.140, 10525.344, 435.705, 52873.991 25/04/19,08:23:01,00,08,1, 11.9,1,1, 4.135, 10525.341, 435.705, 52873.991 25/04/19,08:23:01,01,08,1, 11.9,1,1, 4.135, 10525.318, 435.650, 52873.892 25/04/19,08:23:01,02,08,1, 11.9,1,1, 4.135, 10525.272, 435.671, 52873.927 25/04/19,08:23:01,03,08,1, 11.9,1,1, 4.135, 10525.265, 435.665, 52873.937 25/04/19,08:23:01,04,08,1, 11.9,1,1, 4.135, 10525.224, 435.629, 52873.908 25/04/19,08:23:01,05,08,1, 11.9,1,1, 4.135, 10525.218, 435.654, 52873.905 25/04/19,08:23:01,06,08,1, 11.9,1,1, 4.135, 10525.215, 435.609, 52873.880 25/04/19,08:23:01,07,08,1, 11.9,1,1, 4.135, 10525.186, 435.597, 52873.848 25/04/19,08:23:01,08,08,1, 11.9,1,1, 4.135, 10525.183, 435.574, 52873.817 25/04/19,08:23:01,09,08,1, 11.9,1,1, 4.135, 10525.174, 435.593, 52873.825 25/04/19,08:23:01,10,08,1, 11.9,1,1, 4.135, 10525.135, 435.586, 52873.875 25/04/19,08:23:01,11,08,1, 11.9,1,1, 4.135, 10525.140, 435.567, 52873.876 25/04/19,08:23:01,12,08,1, 11.9,1,1, 4.135, 10525.129, 435.573, 52873.830 25/04/19,08:23:01,13,08,1, 11.9,1,1, 4.135, 10525.122, 435.544, 52873.880 25/04/19,08:23:01,14,08,1, 11.9,1,1, 4.135, 10525.083, 435.530, 52873.798 25/04/19,08:23:01,15,08,1, 11.9,1,1, 4.135, 10525.105, 435.522, 52873.858 25/04/19,08:23:01,16,08,1, 11.9,1,1, 4.135, 10525.079, 435.526, 52873.787 25/04/19,08:23:01,17,08,1, 11.9,1,1, 4.135, 10525.086, 435.514, 52873.772 25/04/19,08:23:01,18,08,1, 11.9,1,1, 4.135, 10525.040, 435.493, 52873.790 25/04/19,08:23:01,19,08,1, 11.9,1,1, 4.135, 10525.041, 435.466, 52873.785 25/04/19,08:23:02,00,08,1, 11.9,1,1, 4.138, 10525.041, 435.466, 52873.785 25/04/19,08:23:02,01,08,1, 11.9,1,1, 4.138, 10525.009, 435.495, 52873.767 25/04/19,08:23:02,02,08,1, 11.9,1,1, 4.138, 10524.983, 435.468, 52873.801 25/04/19,08:23:02,03,08,1, 11.9,1,1, 4.138, 10525.011, 435.482, 52873.760 25/04/19,08:23:02,04,08,1, 11.9,1,1, 4.138, 10524.952, 435.415, 52873.734 25/04/19,08:23:02,05,08,1, 11.9,1,1, 4.138, 10524.952, 435.417, 52873.761 25/04/19,08:23:02,06,08,1, 11.9,1,1, 4.138, 10524.943, 435.429, 52873.690 25/04/19,08:23:02,07,08,1, 11.9,1,1, 4.138, 10524.940, 435.419, 52873.703 25/04/19,08:23:02,08,08,1, 11.9,1,1, 4.138, 10524.921, 435.411, 52873.760 25/04/19,08:23:02,09,08,1, 11.9,1,1, 4.138, 10524.929, 435.401, 52873.758 25/04/19,08:23:02,10,08,1, 11.9,1,1, 4.138, 10524.891, 435.405, 52873.705 25/04/19,08:23:02,11,08,1, 11.9,1,1, 4.138, 10524.890, 435.389, 52873.734 25/04/19,08:23:02,12,08,1, 11.9,1,1, 4.138, 10524.857, 435.380, 52873.714 25/04/19,08:23:02,13,08,1, 11.9,1,1, 4.138, 10524.865, 435.354, 52873.721 25/04/19,08:23:02,14,08,1, 11.9,1,1, 4.138, 10524.863, 435.347, 52873.730 25/04/19,08:23:02,15,08,1, 11.9,1,1, 4.138, 10524.832, 435.345, 52873.460 25/04/19,08:23:02,16,08,1, 11.9,1,1, 4.138, 10524.808, 435.347, 52873.671 25/04/19,08:23:02,17,08,1, 11.9,1,1, 4.138, 10524.802, 435.321, 52873.762 25/04/19,08:23:02,18,08,1, 11.9,1,1, 4.138, 10524.788, 435.330, 52873.713 25/04/19,08:23:02,19,08,1, 11.9,1,1, 4.138, 10524.773, 435.311, 52873.660 25/04/19,08:23:03,00,09,1, 11.9,1,1, 4.140, 10524.765, 435.311, 52873.660 25/04/19,08:23:03,01,09,1, 11.9,1,1, 4.140, 10524.759, 435.307, 52873.702 25/04/19,08:23:03,02,09,1, 11.9,1,1, 4.140, 10524.764, 435.270, 52873.678 25/04/19,08:23:03,03,09,1, 11.9,1,1, 4.140, 10524.765, 435.267, 52873.647 25/04/19,08:23:03,04,09,1, 11.9,1,1, 4.140, 10524.735, 435.261, 52873.650 25/04/19,08:23:03,05,09,1, 11.9,1,1, 4.140, 10524.719, 435.256, 52873.707 25/04/19,08:23:03,06,09,1, 11.9,1,1, 4.140, 10524.727, 435.267, 52873.615 25/04/19,08:23:03,07,09,1, 11.9,1,1, 4.140, 10524.714, 435.291, 52873.617 25/04/19,08:23:03,08,09,1, 11.9,1,1, 4.140, 10524.677, 435.257, 52873.619 25/04/19,08:23:03,09,09,1, 11.9,1,1, 4.140, 10524.678, 435.231, 52873.600 25/04/19,08:23:03,10,09,1, 11.9,1,1, 4.140, 10524.697, 435.185, 52873.374 25/04/19,08:23:03,11,09,1, 11.9,1,1, 4.140, 10524.652, 435.213, 52873.612 25/04/19,08:23:03,12,09,1, 11.9,1,1, 4.140, 10524.664, 435.180, 52873.436 25/04/19,08:23:03,13,09,1, 11.9,1,1, 4.140, 10524.601, 435.205, 52873.611 25/04/19,08:23:03,14,09,1, 11.9,1,1, 4.140, 10524.630, 435.176, 52873.643 25/04/19,08:23:03,15,09,1, 11.9,1,1, 4.140, 10524.632, 435.148, 52873.534 25/04/19,08:23:03,16,09,1, 11.9,1,1, 4.140, 10524.601, 435.137, 52873.525 25/04/19,08:23:03,17,09,1, 11.9,1,1, 4.140, 10524.590, 435.141, 52873.513 25/04/19,08:23:03,18,09,1, 11.9,1,1, 4.140, 10524.597, 435.105, 52873.516 25/04/19,08:23:03,19,09,1, 11.9,1,1, 4.140, 10524.575, 435.143, 52873.608 25/04/19,08:23:04,00,09,1, 12.0,1,1, 4.139, 10524.573, 435.143, 52873.608 25/04/19,08:23:04,01,09,1, 12.0,1,1, 4.139, 10524.566, 435.052, 52873.532 25/04/19,08:23:04,02,09,1, 12.0,1,1, 4.139, 10524.562, 435.040, 52873.598 25/04/19,08:23:04,03,09,1, 12.0,1,1, 4.139, 10524.534, 435.032, 52873.525 25/04/19,08:23:04,04,09,1, 12.0,1,1, 4.139, 10524.523, 435.024, 52873.588 25/04/19,08:23:04,05,09,1, 12.0,1,1, 4.139, 10524.531, 435.005, 52873.553 25/04/19,08:23:04,06,09,1, 12.0,1,1, 4.139, 10524.507, 434.976, 52873.298 25/04/19,08:23:04,07,09,1, 12.0,1,1, 4.139, 10524.484, 434.935, 52873.549 25/04/19,08:23:04,08,09,1, 12.0,1,1, 4.139, 10524.454, 434.921, 52873.510 25/04/19,08:23:04,09,09,1, 12.0,1,1, 4.139, 10524.483, 434.934, 52873.515 25/04/19,08:23:04,10,09,1, 12.0,1,1, 4.139, 10524.454, 434.938, 52873.501 25/04/19,08:23:04,11,09,1, 12.0,1,1, 4.139, 10524.476, 434.918, 52873.516 25/04/19,08:23:04,12,09,1, 12.0,1,1, 4.139, 10524.459, 434.904, 52873.492 25/04/19,08:23:04,13,09,1, 12.0,1,1, 4.139, 10524.430, 434.848, 52873.537 25/04/19,08:23:04,14,09,1, 12.0,1,1, 4.139, 10524.414, 434.859, 52873.492 25/04/19,08:23:04,15,09,1, 12.0,1,1, 4.139, 10524.411, 434.829, 52873.464 25/04/19,08:23:04,16,09,1, 12.0,1,1, 4.139, 10524.406, 434.810, 52873.500 25/04/19,08:23:04,17,09,1, 12.0,1,1, 4.139, 10524.382, 434.803, 52873.450 25/04/19,08:23:04,18,09,1, 12.0,1,1, 4.139, 10524.389, 434.745, 52873.334 25/04/19,08:23:04,19,09,1, 12.0,1,1, 4.139, 10524.378, 434.698, 52873.397 25/04/19,08:23:05,00,09,1, 11.9,1,1, 4.144, 10524.373, 434.698, 52873.397 25/04/19,08:23:05,01,09,1, 11.9,1,1, 4.144, 10524.346, 434.692, 52873.391 25/04/19,08:23:05,02,09,1, 11.9,1,1, 4.144, 10524.353, 434.685, 52873.326 25/04/19,08:23:05,03,09,1, 11.9,1,1, 4.144, 10524.311, 434.651, 52873.342 25/04/19,08:23:05,04,09,1, 11.9,1,1, 4.144, 10524.302, 434.642, 52873.340 25/04/19,08:23:05,05,09,1, 11.9,1,1, 4.144, 10524.278, 434.631, 52873.414 25/04/19,08:23:05,06,09,1, 11.9,1,1, 4.144, 10524.298, 434.585, 52873.376 25/04/19,08:23:05,07,09,1, 11.9,1,1, 4.144, 10524.262, 434.607, 52873.344 25/04/19,08:23:05,08,09,1, 11.9,1,1, 4.144, 10524.265, 434.591, 52873.398 25/04/19,08:23:05,09,09,1, 11.9,1,1, 4.144, 10524.255, 434.559, 52873.429 25/04/19,08:23:05,10,09,1, 11.9,1,1, 4.144, 10524.235, 434.571, 52873.301 25/04/19,08:23:05,11,09,1, 11.9,1,1, 4.144, 10524.245, 434.515, 52873.369 25/04/19,08:23:05,12,09,1, 11.9,1,1, 4.144, 10524.206, 434.502, 52873.287 25/04/19,08:23:05,13,09,1, 11.9,1,1, 4.144, 10524.207, 434.481, 52873.349 25/04/19,08:23:05,14,09,1, 11.9,1,1, 4.144, 10524.206, 434.478, 52873.304 25/04/19,08:23:05,15,09,1, 11.9,1,1, 4.144, 10524.193, 434.469, 52873.347 25/04/19,08:23:05,16,09,1, 11.9,1,1, 4.144, 10524.159, 434.464, 52873.536 25/04/19,08:23:05,17,09,1, 11.9,1,1, 4.144, 10524.176, 434.446, 52873.388 25/04/19,08:23:05,18,09,1, 11.9,1,1, 4.144, 10524.160, 434.409, 52873.244 25/04/19,08:23:05,19,09,1, 11.9,1,1, 4.144, 10524.148, 434.407, 52873.287 25/04/19,08:23:06,00,09,1, 11.9,1,1, 4.134, 10524.148, 434.407, 52873.287 25/04/19,08:23:06,01,09,1, 11.9,1,1, 4.134, 10524.132, 434.409, 52873.317 25/04/19,08:23:06,02,09,1, 11.9,1,1, 4.134, 10524.113, 434.376, 52873.263 25/04/19,08:23:06,03,09,1, 11.9,1,1, 4.134, 10524.101, 434.346, 52873.245 25/04/19,08:23:06,04,09,1, 11.9,1,1, 4.134, 10524.085, 434.330, 52873.218 25/04/19,08:23:06,05,09,1, 11.9,1,1, 4.134, 10524.080, 434.342, 52873.263 25/04/19,08:23:06,06,09,1, 11.9,1,1, 4.134, 10524.086, 434.340, 52873.223 25/04/19,08:23:06,07,09,1, 11.9,1,1, 4.134, 10524.035, 434.314, 52873.242 25/04/19,08:23:06,08,09,1, 11.9,1,1, 4.134, 10524.042, 434.291, 52873.207 25/04/19,08:23:06,09,09,1, 11.9,1,1, 4.134, 10524.028, 434.239, 52873.158 25/04/19,08:23:06,10,09,1, 11.9,1,1, 4.134, 10524.008, 434.261, 52873.312 25/04/19,08:23:06,11,09,1, 11.9,1,1, 4.134, 10524.003, 434.257, 52873.259 25/04/19,08:23:06,12,09,1, 11.9,1,1, 4.134, 10523.982, 434.235, 52873.215 25/04/19,08:23:06,13,09,1, 11.9,1,1, 4.134, 10523.977, 434.222, 52873.216 25/04/19,08:23:06,14,09,1, 11.9,1,1, 4.134, 10523.979, 434.191, 52873.180 25/04/19,08:23:06,15,09,1, 11.9,1,1, 4.134, 10523.948, 434.208, 52873.231 25/04/19,08:23:06,16,09,1, 11.9,1,1, 4.134, 10523.921, 434.180, 52873.217 25/04/19,08:23:06,17,09,1, 11.9,1,1, 4.134, 10523.904, 434.153, 52873.180 25/04/19,08:23:06,18,09,1, 11.9,1,1, 4.134, 10523.907, 434.158, 52873.139 25/04/19,08:23:06,19,09,1, 11.9,1,1, 4.134, 10523.880, 434.107, 52873.150 25/04/19,08:23:07,00,08,1, 11.9,1,1, 4.137, 10523.872, 434.107, 52873.150 25/04/19,08:23:07,01,08,1, 11.9,1,1, 4.137, 10523.868, 434.100, 52873.172 25/04/19,08:23:07,02,08,1, 11.9,1,1, 4.137, 10523.861, 434.064, 52873.216 25/04/19,08:23:07,03,08,1, 11.9,1,1, 4.137, 10523.878, 434.087, 52873.153 25/04/19,08:23:07,04,08,1, 11.9,1,1, 4.137, 10523.825, 434.079, 52873.184 25/04/19,08:23:07,05,08,1, 11.9,1,1, 4.137, 10523.800, 434.054, 52873.164 25/04/19,08:23:07,06,08,1, 11.9,1,1, 4.137, 10523.837, 434.038, 52873.053 25/04/19,08:23:07,07,08,1, 11.9,1,1, 4.137, 10523.791, 433.999, 52873.031 25/04/19,08:23:07,08,08,1, 11.9,1,1, 4.137, 10523.755, 434.029, 52873.113 25/04/19,08:23:07,09,08,1, 11.9,1,1, 4.137, 10523.804, 434.027, 52873.163 25/04/19,08:23:07,10,08,1, 11.9,1,1, 4.137, 10523.786, 433.984, 52873.072 25/04/19,08:23:07,11,08,1, 11.9,1,1, 4.137, 10523.763, 433.990, 52873.047 25/04/19,08:23:07,12,08,1, 11.9,1,1, 4.137, 10523.749, 433.962, 52873.062 25/04/19,08:23:07,13,08,1, 11.9,1,1, 4.137, 10523.734, 433.957, 52873.105 25/04/19,08:23:07,14,08,1, 11.9,1,1, 4.137, 10523.723, 433.926, 52873.074 25/04/19,08:23:07,15,08,1, 11.9,1,1, 4.137, 10523.682, 433.924, 52873.078 25/04/19,08:23:07,16,08,1, 11.9,1,1, 4.137, 10523.688, 433.940, 52873.141 25/04/19,08:23:07,17,08,1, 11.9,1,1, 4.137, 10523.692, 433.904, 52872.992 25/04/19,08:23:07,18,08,1, 11.9,1,1, 4.137, 10523.645, 433.899, 52873.045 25/04/19,08:23:07,19,08,1, 11.9,1,1, 4.137, 10523.629, 433.893, 52873.071 25/04/19,08:23:08,00,09,1, 12.0,1,1, 4.139, 10523.622, 433.893, 52873.071 25/04/19,08:23:08,01,09,1, 12.0,1,1, 4.139, 10523.620, 433.858, 52873.021 25/04/19,08:23:08,02,09,1, 12.0,1,1, 4.139, 10523.573, 433.863, 52873.024 25/04/19,08:23:08,03,09,1, 12.0,1,1, 4.139, 10523.593, 433.860, 52873.009 25/04/19,08:23:08,04,09,1, 12.0,1,1, 4.139, 10523.567, 433.823, 52872.954 25/04/19,08:23:08,05,09,1, 12.0,1,1, 4.139, 10523.547, 433.791, 52873.035 25/04/19,08:23:08,06,09,1, 12.0,1,1, 4.139, 10523.545, 433.783, 52872.970 25/04/19,08:23:08,07,09,1, 12.0,1,1, 4.139, 10523.499, 433.789, 52872.956 25/04/19,08:23:08,08,09,1, 12.0,1,1, 4.139, 10523.497, 433.799, 52873.005 25/04/19,08:23:08,09,09,1, 12.0,1,1, 4.139, 10523.514, 433.769, 52872.993 25/04/19,08:23:08,10,09,1, 12.0,1,1, 4.139, 10523.493, 433.747, 52873.002 25/04/19,08:23:08,11,09,1, 12.0,1,1, 4.139, 10523.426, 433.737, 52872.951 25/04/19,08:23:08,12,09,1, 12.0,1,1, 4.139, 10523.468, 433.729, 52872.973 25/04/19,08:23:08,13,09,1, 12.0,1,1, 4.139, 10523.417, 433.738, 52872.874 25/04/19,08:23:08,14,09,1, 12.0,1,1, 4.139, 10523.416, 433.731, 52872.992 25/04/19,08:23:08,15,09,1, 12.0,1,1, 4.139, 10523.414, 433.706, 52872.977 25/04/19,08:23:08,16,09,1, 12.0,1,1, 4.139, 10523.387, 433.662, 52872.889 25/04/19,08:23:08,17,09,1, 12.0,1,1, 4.139, 10523.372, 433.642, 52872.882 25/04/19,08:23:08,18,09,1, 12.0,1,1, 4.139, 10523.361, 433.622, 52872.895 25/04/19,08:23:08,19,09,1, 12.0,1,1, 4.139, 10523.324, 433.660, 52873.198 25/04/19,08:23:09,00,10,1, 11.9,1,1, 4.140, 10523.322, 433.660, 52873.198 25/04/19,08:23:09,01,10,1, 11.9,1,1, 4.140, 10523.341, 433.594, 52872.892 25/04/19,08:23:09,02,10,1, 11.9,1,1, 4.140, 10523.319, 433.566, 52872.911 25/04/19,08:23:09,03,10,1, 11.9,1,1, 4.140, 10523.296, 433.533, 52872.895 25/04/19,08:23:09,04,10,1, 11.9,1,1, 4.140, 10523.279, 433.541, 52872.953 25/04/19,08:23:09,05,10,1, 11.9,1,1, 4.140, 10523.312, 433.516, 52872.827 25/04/19,08:23:09,06,10,1, 11.9,1,1, 4.140, 10523.248, 433.492, 52872.786 25/04/19,08:23:09,07,10,1, 11.9,1,1, 4.140, 10523.240, 433.480, 52872.843 25/04/19,08:23:09,08,10,1, 11.9,1,1, 4.140, 10523.240, 433.440, 52872.813 25/04/19,08:23:09,09,10,1, 11.9,1,1, 4.140, 10523.224, 433.419, 52872.786 25/04/19,08:23:09,10,10,1, 11.9,1,1, 4.140, 10523.187, 433.400, 52872.801 25/04/19,08:23:09,11,10,1, 11.9,1,1, 4.140, 10523.208, 433.394, 52872.787 25/04/19,08:23:09,12,10,1, 11.9,1,1, 4.140, 10523.177, 433.397, 52872.975 25/04/19,08:23:09,13,10,1, 11.9,1,1, 4.140, 10523.157, 433.363, 52872.764 25/04/19,08:23:09,14,10,1, 11.9,1,1, 4.140, 10523.144, 433.350, 52872.806 25/04/19,08:23:09,15,10,1, 11.9,1,1, 4.140, 10523.126, 433.319, 52872.754 25/04/19,08:23:09,16,10,1, 11.9,1,1, 4.140, 10523.098, 433.310, 52872.698 25/04/19,08:23:09,17,10,1, 11.9,1,1, 4.140, 10523.087, 433.307, 52872.704 25/04/19,08:23:09,18,10,1, 11.9,1,1, 4.140, 10523.091, 433.290, 52872.680 25/04/19,08:23:09,19,10,1, 11.9,1,1, 4.140, 10523.066, 433.262, 52872.703 25/04/19,08:23:10,00,10,1, 11.9,1,1, 4.142, 10523.063, 433.262, 52872.703 25/04/19,08:23:10,01,10,1, 11.9,1,1, 4.142, 10523.042, 433.238, 52872.744 25/04/19,08:23:10,02,10,1, 11.9,1,1, 4.142, 10522.995, 433.236, 52872.657 25/04/19,08:23:10,03,10,1, 11.9,1,1, 4.142, 10522.996, 433.207, 52872.727 25/04/19,08:23:10,04,10,1, 11.9,1,1, 4.142, 10522.978, 433.210, 52872.789 25/04/19,08:23:10,05,10,1, 11.9,1,1, 4.142, 10522.961, 433.199, 52872.745 25/04/19,08:23:10,06,10,1, 11.9,1,1, 4.142, 10522.960, 433.158, 52872.728 25/04/19,08:23:10,07,10,1, 11.9,1,1, 4.142, 10522.920, 433.154, 52872.675 25/04/19,08:23:10,08,10,1, 11.9,1,1, 4.142, 10522.917, 433.149, 52872.690 25/04/19,08:23:10,09,10,1, 11.9,1,1, 4.142, 10522.903, 433.142, 52872.622 25/04/19,08:23:10,10,10,1, 11.9,1,1, 4.142, 10522.876, 433.139, 52872.625 25/04/19,08:23:10,11,10,1, 11.9,1,1, 4.142, 10522.847, 433.150, 52872.688 25/04/19,08:23:10,12,10,1, 11.9,1,1, 4.142, 10522.886, 433.106, 52872.620 25/04/19,08:23:10,13,10,1, 11.9,1,1, 4.142, 10522.829, 433.092, 52872.607 25/04/19,08:23:10,14,10,1, 11.9,1,1, 4.142, 10522.843, 433.081, 52872.620 25/04/19,08:23:10,15,10,1, 11.9,1,1, 4.142, 10522.799, 433.105, 52872.653 25/04/19,08:23:10,16,10,1, 11.9,1,1, 4.142, 10522.804, 433.095, 52872.634 25/04/19,08:23:10,17,10,1, 11.9,1,1, 4.142, 10522.749, 433.113, 52872.643 25/04/19,08:23:10,18,10,1, 11.9,1,1, 4.142, 10522.748, 433.088, 52872.653 25/04/19,08:23:10,19,10,1, 11.9,1,1, 4.142, 10522.706, 433.062, 52872.582 25/04/19,08:23:11,00,09,1, 11.9,1,1, 4.140, 10522.704, 433.062, 52872.582 25/04/19,08:23:11,01,09,1, 11.9,1,1, 4.140, 10522.721, 433.058, 52872.696 25/04/19,08:23:11,02,09,1, 11.9,1,1, 4.140, 10522.703, 433.061, 52872.579 25/04/19,08:23:11,03,09,1, 11.9,1,1, 4.140, 10522.692, 433.055, 52872.543 25/04/19,08:23:11,04,09,1, 11.9,1,1, 4.140, 10522.670, 433.053, 52872.595 25/04/19,08:23:11,05,09,1, 11.9,1,1, 4.140, 10522.625, 433.013, 52872.623 25/04/19,08:23:11,06,09,1, 11.9,1,1, 4.140, 10522.605, 432.987, 52872.636 25/04/19,08:23:11,07,09,1, 11.9,1,1, 4.140, 10522.605, 432.967, 52872.551 25/04/19,08:23:11,08,09,1, 11.9,1,1, 4.140, 10522.589, 432.987, 52872.570 25/04/19,08:23:11,09,09,1, 11.9,1,1, 4.140, 10522.602, 432.994, 52872.552 25/04/19,08:23:11,10,09,1, 11.9,1,1, 4.140, 10522.582, 432.950, 52872.535 25/04/19,08:23:11,11,09,1, 11.9,1,1, 4.140, 10522.558, 432.920, 52872.508 25/04/19,08:23:11,12,09,1, 11.9,1,1, 4.140, 10522.546, 432.907, 52872.604 25/04/19,08:23:11,13,09,1, 11.9,1,1, 4.140, 10522.569, 432.923, 52872.623 25/04/19,08:23:11,14,09,1, 11.9,1,1, 4.140, 10522.485, 432.916, 52872.593 25/04/19,08:23:11,15,09,1, 11.9,1,1, 4.140, 10522.512, 432.901, 52872.580 25/04/19,08:23:11,16,09,1, 11.9,1,1, 4.140, 10522.507, 432.856, 52872.441 25/04/19,08:23:11,17,09,1, 11.9,1,1, 4.140, 10522.484, 432.875, 52872.526 25/04/19,08:23:11,18,09,1, 11.9,1,1, 4.140, 10522.457, 432.869, 52872.554 25/04/19,08:23:11,19,09,1, 11.9,1,1, 4.140, 10522.455, 432.853, 52872.452 25/04/19,08:23:12,00,09,1, 11.9,1,1, 4.140, 10522.454, 432.853, 52872.452 25/04/19,08:23:12,01,09,1, 11.9,1,1, 4.140, 10522.450, 432.862, 52872.515 25/04/19,08:23:12,02,09,1, 11.9,1,1, 4.140, 10522.412, 432.854, 52872.513 25/04/19,08:23:12,03,09,1, 11.9,1,1, 4.140, 10522.421, 432.874, 52872.530 25/04/19,08:23:12,04,09,1, 11.9,1,1, 4.140, 10522.394, 432.843, 52872.445 25/04/19,08:23:12,05,09,1, 11.9,1,1, 4.140, 10522.387, 432.837, 52872.435 25/04/19,08:23:12,06,09,1, 11.9,1,1, 4.140, 10522.376, 432.839, 52872.428 25/04/19,08:23:12,07,09,1, 11.9,1,1, 4.140, 10522.329, 432.850, 52872.504 25/04/19,08:23:12,08,09,1, 11.9,1,1, 4.140, 10522.368, 432.828, 52872.532 25/04/19,08:23:12,09,09,1, 11.9,1,1, 4.140, 10522.356, 432.823, 52872.518 25/04/19,08:23:12,10,09,1, 11.9,1,1, 4.140, 10522.331, 432.834, 52872.502 25/04/19,08:23:12,11,09,1, 11.9,1,1, 4.140, 10522.323, 432.806, 52872.497 25/04/19,08:23:12,12,09,1, 11.9,1,1, 4.140, 10522.310, 432.796, 52872.407 25/04/19,08:23:12,13,09,1, 11.9,1,1, 4.140, 10522.314, 432.809, 52872.511 25/04/19,08:23:12,14,09,1, 11.9,1,1, 4.140, 10522.282, 432.799, 52872.463 25/04/19,08:23:12,15,09,1, 11.9,1,1, 4.140, 10522.280, 432.788, 52872.401 25/04/19,08:23:12,16,09,1, 11.9,1,1, 4.140, 10522.276, 432.753, 52872.438 25/04/19,08:23:12,17,09,1, 11.9,1,1, 4.140, 10522.253, 432.793, 52872.436 25/04/19,08:23:12,18,09,1, 11.9,1,1, 4.140, 10522.249, 432.782, 52872.478 25/04/19,08:23:12,19,09,1, 11.9,1,1, 4.140, 10522.239, 432.803, 52872.390 25/04/19,08:23:13,00,09,1, 11.9,1,1, 4.141, 10522.237, 432.803, 52872.390 25/04/19,08:23:13,01,09,1, 11.9,1,1, 4.141, 10522.192, 432.780, 52872.556 25/04/19,08:23:13,02,09,1, 11.9,1,1, 4.141, 10522.179, 432.765, 52872.370 25/04/19,08:23:13,03,09,1, 11.9,1,1, 4.141, 10522.195, 432.772, 52872.442 25/04/19,08:23:13,04,09,1, 11.9,1,1, 4.141, 10522.174, 432.776, 52872.435 25/04/19,08:23:13,05,09,1, 11.9,1,1, 4.141, 10522.172, 432.778, 52872.391 25/04/19,08:23:13,06,09,1, 11.9,1,1, 4.141, 10522.167, 432.782, 52872.419 25/04/19,08:23:13,07,09,1, 11.9,1,1, 4.141, 10522.169, 432.778, 52872.411 25/04/19,08:23:13,08,09,1, 11.9,1,1, 4.141, 10522.137, 432.763, 52872.387 25/04/19,08:23:13,09,09,1, 11.9,1,1, 4.141, 10522.126, 432.754, 52872.485 25/04/19,08:23:13,10,09,1, 11.9,1,1, 4.141, 10522.115, 432.784, 52872.475 25/04/19,08:23:13,11,09,1, 11.9,1,1, 4.141, 10522.087, 432.783, 52872.467 25/04/19,08:23:13,12,09,1, 11.9,1,1, 4.141, 10522.092, 432.802, 52872.459 25/04/19,08:23:13,13,09,1, 11.9,1,1, 4.141, 10522.051, 432.794, 52872.357 25/04/19,08:23:13,14,09,1, 11.9,1,1, 4.141, 10522.058, 432.785, 52872.395 25/04/19,08:23:13,15,09,1, 11.9,1,1, 4.141, 10522.034, 432.762, 52872.442 25/04/19,08:23:13,16,09,1, 11.9,1,1, 4.141, 10522.037, 432.771, 52872.391 25/04/19,08:23:13,17,09,1, 11.9,1,1, 4.141, 10521.996, 432.763, 52872.449 25/04/19,08:23:13,18,09,1, 11.9,1,1, 4.141, 10522.012, 432.797, 52872.321 25/04/19,08:23:13,19,09,1, 11.9,1,1, 4.141, 10521.995, 432.767, 52872.380 25/04/19,08:23:14,00,10,1, 11.8,1,1, 4.142, 10521.995, 432.767, 52872.380 25/04/19,08:23:14,01,10,1, 11.8,1,1, 4.142, 10521.952, 432.774, 52872.426 25/04/19,08:23:14,02,10,1, 11.8,1,1, 4.142, 10521.923, 432.769, 52872.377 25/04/19,08:23:14,03,10,1, 11.8,1,1, 4.142, 10521.943, 432.766, 52872.421 25/04/19,08:23:14,04,10,1, 11.8,1,1, 4.142, 10521.932, 432.779, 52872.371 25/04/19,08:23:14,05,10,1, 11.8,1,1, 4.142, 10521.921, 432.772, 52872.378 25/04/19,08:23:14,06,10,1, 11.8,1,1, 4.142, 10521.915, 432.763, 52872.377 25/04/19,08:23:14,07,10,1, 11.8,1,1, 4.142, 10521.890, 432.747, 52872.314 25/04/19,08:23:14,08,10,1, 11.8,1,1, 4.142, 10521.864, 432.755, 52872.351 25/04/19,08:23:14,09,10,1, 11.8,1,1, 4.142, 10521.877, 432.730, 52872.369 25/04/19,08:23:14,10,10,1, 11.8,1,1, 4.142, 10521.862, 432.749, 52872.366 25/04/19,08:23:14,11,10,1, 11.8,1,1, 4.142, 10521.837, 432.749, 52872.386 25/04/19,08:23:14,12,10,1, 11.8,1,1, 4.142, 10521.847, 432.729, 52872.328 25/04/19,08:23:14,13,10,1, 11.8,1,1, 4.142, 10521.856, 432.731, 52872.334 25/04/19,08:23:14,14,10,1, 11.8,1,1, 4.142, 10521.837, 432.715, 52872.338 25/04/19,08:23:14,15,10,1, 11.8,1,1, 4.142, 10521.835, 432.709, 52872.371 25/04/19,08:23:14,16,10,1, 11.8,1,1, 4.142, 10521.830, 432.722, 52872.396 25/04/19,08:23:14,17,10,1, 11.8,1,1, 4.142, 10521.827, 432.709, 52872.306 25/04/19,08:23:14,18,10,1, 11.8,1,1, 4.142, 10521.818, 432.689, 52872.338 25/04/19,08:23:14,19,10,1, 11.8,1,1, 4.142, 10521.803, 432.669, 52872.280 25/04/19,08:23:15,00,10,1, 11.9,1,1, 4.147, 10521.803, 432.669, 52872.280 25/04/19,08:23:15,01,10,1, 11.9,1,1, 4.147, 10521.788, 432.674, 52872.310 25/04/19,08:23:15,02,10,1, 11.9,1,1, 4.147, 10521.774, 432.649, 52872.288 25/04/19,08:23:15,03,10,1, 11.9,1,1, 4.147, 10521.778, 432.667, 52872.288 25/04/19,08:23:15,04,10,1, 11.9,1,1, 4.147, 10521.771, 432.638, 52872.268 25/04/19,08:23:15,05,10,1, 11.9,1,1, 4.147, 10521.751, 432.618, 52872.299 25/04/19,08:23:15,06,10,1, 11.9,1,1, 4.147, 10521.780, 432.618, 52872.300 25/04/19,08:23:15,07,10,1, 11.9,1,1, 4.147, 10521.744, 432.589, 52872.227 25/04/19,08:23:15,08,10,1, 11.9,1,1, 4.147, 10521.745, 432.606, 52872.300 25/04/19,08:23:15,09,10,1, 11.9,1,1, 4.147, 10521.723, 432.622, 52872.292 25/04/19,08:23:15,10,10,1, 11.9,1,1, 4.147, 10521.734, 432.590, 52872.252 25/04/19,08:23:15,11,10,1, 11.9,1,1, 4.147, 10521.744, 432.566, 52872.204 25/04/19,08:23:15,12,10,1, 11.9,1,1, 4.147, 10521.731, 432.545, 52872.226 25/04/19,08:23:15,13,10,1, 11.9,1,1, 4.147, 10521.721, 432.556, 52872.182 25/04/19,08:23:15,14,10,1, 11.9,1,1, 4.147, 10521.706, 432.566, 52872.217 25/04/19,08:23:15,15,10,1, 11.9,1,1, 4.147, 10521.710, 432.528, 52872.214 25/04/19,08:23:15,16,10,1, 11.9,1,1, 4.147, 10521.703, 432.546, 52872.271 25/04/19,08:23:15,17,10,1, 11.9,1,1, 4.147, 10521.678, 432.512, 52872.158 25/04/19,08:23:15,18,10,1, 11.9,1,1, 4.147, 10521.663, 432.524, 52872.223 25/04/19,08:23:15,19,10,1, 11.9,1,1, 4.147, 10521.681, 432.507, 52872.205 25/04/19,08:23:16,00,08,1, 11.9,1,1, 4.139, 10521.678, 432.507, 52872.205 25/04/19,08:23:16,01,08,1, 11.9,1,1, 4.139, 10521.665, 432.504, 52872.211 25/04/19,08:23:16,02,08,1, 11.9,1,1, 4.139, 10521.657, 432.490, 52872.137 25/04/19,08:23:16,03,08,1, 11.9,1,1, 4.139, 10521.628, 432.467, 52872.194 25/04/19,08:23:16,04,08,1, 11.9,1,1, 4.139, 10521.632, 432.441, 52872.154 25/04/19,08:23:16,05,08,1, 11.9,1,1, 4.139, 10521.626, 432.432, 52872.099 25/04/19,08:23:16,06,08,1, 11.9,1,1, 4.139, 10521.640, 432.427, 52872.127 25/04/19,08:23:16,07,08,1, 11.9,1,1, 4.139, 10521.631, 432.429, 52872.097 25/04/19,08:23:16,08,08,1, 11.9,1,1, 4.139, 10521.640, 432.417, 52872.105 25/04/19,08:23:16,09,08,1, 11.9,1,1, 4.139, 10521.589, 432.386, 52872.110 25/04/19,08:23:16,10,08,1, 11.9,1,1, 4.139, 10521.613, 432.384, 52872.132 25/04/19,08:23:16,11,08,1, 11.9,1,1, 4.139, 10521.605, 432.353, 52872.115 25/04/19,08:23:16,12,08,1, 11.9,1,1, 4.139, 10521.578, 432.352, 52872.052 25/04/19,08:23:16,13,08,1, 11.9,1,1, 4.139, 10521.603, 432.367, 52872.058 25/04/19,08:23:16,14,08,1, 11.9,1,1, 4.139, 10521.617, 432.328, 52872.057 25/04/19,08:23:16,15,08,1, 11.9,1,1, 4.139, 10521.568, 432.347, 52872.113 25/04/19,08:23:16,16,08,1, 11.9,1,1, 4.139, 10521.568, 432.295, 52872.070 25/04/19,08:23:16,17,08,1, 11.9,1,1, 4.139, 10521.576, 432.314, 52872.137 25/04/19,08:23:16,18,08,1, 11.9,1,1, 4.139, 10521.583, 432.286, 52872.037 25/04/19,08:23:16,19,08,1, 11.9,1,1, 4.139, 10521.577, 432.294, 52872.104 25/04/19,08:23:17,00,10,1, 11.9,1,1, 4.143, 10521.569, 432.294, 52872.104 25/04/19,08:23:17,01,10,1, 11.9,1,1, 4.143, 10521.575, 432.256, 52872.060 25/04/19,08:23:17,02,10,1, 11.9,1,1, 4.143, 10521.559, 432.235, 52872.052 25/04/19,08:23:17,03,10,1, 11.9,1,1, 4.143, 10521.556, 432.242, 52872.029 25/04/19,08:23:17,04,10,1, 11.9,1,1, 4.143, 10521.553, 432.249, 52871.992 25/04/19,08:23:17,05,10,1, 11.9,1,1, 4.143, 10521.529, 432.243, 52872.062 25/04/19,08:23:17,06,10,1, 11.9,1,1, 4.143, 10521.544, 432.228, 52872.002 25/04/19,08:23:17,07,10,1, 11.9,1,1, 4.143, 10521.531, 432.227, 52872.041 25/04/19,08:23:17,08,10,1, 11.9,1,1, 4.143, 10521.519, 432.194, 52872.019 25/04/19,08:23:17,09,10,1, 11.9,1,1, 4.143, 10521.540, 432.188, 52872.034 25/04/19,08:23:17,10,10,1, 11.9,1,1, 4.143, 10521.514, 432.190, 52872.017 25/04/19,08:23:17,11,10,1, 11.9,1,1, 4.143, 10521.544, 432.201, 52872.000 25/04/19,08:23:17,12,10,1, 11.9,1,1, 4.143, 10521.512, 432.181, 52872.028 25/04/19,08:23:17,13,10,1, 11.9,1,1, 4.143, 10521.528, 432.180, 52872.025 25/04/19,08:23:17,14,10,1, 11.9,1,1, 4.143, 10521.532, 432.142, 52871.956 25/04/19,08:23:17,15,10,1, 11.9,1,1, 4.143, 10521.523, 432.140, 52871.980 25/04/19,08:23:17,16,10,1, 11.9,1,1, 4.143, 10521.533, 432.150, 52871.974 25/04/19,08:23:17,17,10,1, 11.9,1,1, 4.143, 10521.511, 432.113, 52871.963 25/04/19,08:23:17,18,10,1, 11.9,1,1, 4.143, 10521.524, 432.142, 52871.991 25/04/19,08:23:17,19,10,1, 11.9,1,1, 4.143, 10521.536, 432.138, 52871.917 25/04/19,08:23:18,00,09,1, 12.0,1,1, 4.142, 10521.536, 432.138, 52871.917 25/04/19,08:23:18,01,09,1, 12.0,1,1, 4.142, 10521.541, 432.102, 52871.876 25/04/19,08:23:18,02,09,1, 12.0,1,1, 4.142, 10521.556, 432.068, 52871.937 25/04/19,08:23:18,03,09,1, 12.0,1,1, 4.142, 10521.529, 432.069, 52871.970 25/04/19,08:23:18,04,09,1, 12.0,1,1, 4.142, 10521.532, 432.077, 52871.945 25/04/19,08:23:18,05,09,1, 12.0,1,1, 4.142, 10521.547, 432.045, 52871.998 25/04/19,08:23:18,06,09,1, 12.0,1,1, 4.142, 10521.527, 432.047, 52871.885 25/04/19,08:23:18,07,09,1, 12.0,1,1, 4.142, 10521.536, 432.053, 52871.927 25/04/19,08:23:18,08,09,1, 12.0,1,1, 4.142, 10521.543, 432.002, 52871.989 25/04/19,08:23:18,09,09,1, 12.0,1,1, 4.142, 10521.544, 432.016, 52871.935 25/04/19,08:23:18,10,09,1, 12.0,1,1, 4.142, 10521.541, 431.982, 52871.897 25/04/19,08:23:18,11,09,1, 12.0,1,1, 4.142, 10521.568, 432.012, 52871.939 25/04/19,08:23:18,12,09,1, 12.0,1,1, 4.142, 10521.576, 431.999, 52871.913 25/04/19,08:23:18,13,09,1, 12.0,1,1, 4.142, 10521.543, 431.986, 52871.857 25/04/19,08:23:18,14,09,1, 12.0,1,1, 4.142, 10521.569, 431.988, 52871.858 25/04/19,08:23:18,15,09,1, 12.0,1,1, 4.142, 10521.576, 431.971, 52871.932 25/04/19,08:23:18,16,09,1, 12.0,1,1, 4.142, 10521.588, 431.981, 52871.839 25/04/19,08:23:18,17,09,1, 12.0,1,1, 4.142, 10521.571, 431.948, 52871.947 25/04/19,08:23:18,18,09,1, 12.0,1,1, 4.142, 10521.566, 431.958, 52871.905 25/04/19,08:23:18,19,09,1, 12.0,1,1, 4.142, 10521.588, 431.929, 52871.795 25/04/19,08:23:19,00,08,1, 11.9,1,1, 4.141, 10521.586, 431.929, 52871.795 25/04/19,08:23:19,01,08,1, 11.9,1,1, 4.141, 10521.581, 431.869, 52871.805 25/04/19,08:23:19,02,08,1, 11.9,1,1, 4.141, 10521.549, 431.901, 52871.912 25/04/19,08:23:19,03,08,1, 11.9,1,1, 4.141, 10521.569, 431.905, 52871.827 25/04/19,08:23:19,04,08,1, 11.9,1,1, 4.141, 10521.606, 431.881, 52871.908 25/04/19,08:23:19,05,08,1, 11.9,1,1, 4.141, 10521.597, 431.870, 52871.818 25/04/19,08:23:19,06,08,1, 11.9,1,1, 4.141, 10521.576, 431.884, 52871.853 25/04/19,08:23:19,07,08,1, 11.9,1,1, 4.141, 10521.613, 431.846, 52871.807 25/04/19,08:23:19,08,08,1, 11.9,1,1, 4.141, 10521.578, 431.853, 52871.894 25/04/19,08:23:19,09,08,1, 11.9,1,1, 4.141, 10521.580, 431.865, 52871.847 25/04/19,08:23:19,10,08,1, 11.9,1,1, 4.141, 10521.609, 431.836, 52871.844 25/04/19,08:23:19,11,08,1, 11.9,1,1, 4.141, 10521.565, 431.801, 52871.828 25/04/19,08:23:19,12,08,1, 11.9,1,1, 4.141, 10521.580, 431.794, 52871.788 25/04/19,08:23:19,13,08,1, 11.9,1,1, 4.141, 10521.575, 431.765, 52871.829 25/04/19,08:23:19,14,08,1, 11.9,1,1, 4.141, 10521.598, 431.783, 52871.767 25/04/19,08:23:19,15,08,1, 11.9,1,1, 4.141, 10521.596, 431.763, 52871.905 25/04/19,08:23:19,16,08,1, 11.9,1,1, 4.141, 10521.583, 431.754, 52871.830 25/04/19,08:23:19,17,08,1, 11.9,1,1, 4.141, 10521.614, 431.740, 52871.777 25/04/19,08:23:19,18,08,1, 11.9,1,1, 4.141, 10521.571, 431.714, 52871.849 25/04/19,08:23:19,19,08,1, 11.9,1,1, 4.141, 10521.604, 431.712, 52871.787 25/04/19,08:23:20,00,09,1, 11.9,1,1, 4.140, 10521.603, 431.712, 52871.787 25/04/19,08:23:20,01,09,1, 11.9,1,1, 4.140, 10521.605, 431.714, 52871.772 25/04/19,08:23:20,02,09,1, 11.9,1,1, 4.140, 10521.578, 431.691, 52871.813 25/04/19,08:23:20,03,09,1, 11.9,1,1, 4.140, 10521.577, 431.677, 52871.753 25/04/19,08:23:20,04,09,1, 11.9,1,1, 4.140, 10521.583, 431.655, 52871.820 25/04/19,08:23:20,05,09,1, 11.9,1,1, 4.140, 10521.595, 431.644, 52871.807 25/04/19,08:23:20,06,09,1, 11.9,1,1, 4.140, 10521.581, 431.600, 52871.729 25/04/19,08:23:20,07,09,1, 11.9,1,1, 4.140, 10521.577, 431.616, 52871.765 25/04/19,08:23:20,08,09,1, 11.9,1,1, 4.140, 10521.571, 431.594, 52871.777 25/04/19,08:23:20,09,09,1, 11.9,1,1, 4.140, 10521.571, 431.577, 52871.707 25/04/19,08:23:20,10,09,1, 11.9,1,1, 4.140, 10521.590, 431.586, 52871.807 25/04/19,08:23:20,11,09,1, 11.9,1,1, 4.140, 10521.569, 431.542, 52871.746 25/04/19,08:23:20,12,09,1, 11.9,1,1, 4.140, 10521.573, 431.544, 52871.676 25/04/19,08:23:20,13,09,1, 11.9,1,1, 4.140, 10521.543, 431.561, 52871.740 25/04/19,08:23:20,14,09,1, 11.9,1,1, 4.140, 10521.564, 431.537, 52871.727 25/04/19,08:23:20,15,09,1, 11.9,1,1, 4.140, 10521.575, 431.520, 52871.693 25/04/19,08:23:20,16,09,1, 11.9,1,1, 4.140, 10521.564, 431.534, 52871.807 25/04/19,08:23:20,17,09,1, 11.9,1,1, 4.140, 10521.575, 431.494, 52871.719 25/04/19,08:23:20,18,09,1, 11.9,1,1, 4.140, 10521.566, 431.496, 52871.717 25/04/19,08:23:20,19,09,1, 11.9,1,1, 4.140, 10521.568, 431.496, 52871.749 25/04/19,08:23:21,00,09,1, 11.9,1,1, 4.142, 10521.561, 431.496, 52871.749 25/04/19,08:23:21,01,09,1, 11.9,1,1, 4.142, 10521.576, 431.493, 52871.683 25/04/19,08:23:21,02,09,1, 11.9,1,1, 4.142, 10521.571, 431.479, 52871.760 25/04/19,08:23:21,03,09,1, 11.9,1,1, 4.142, 10521.568, 431.448, 52871.738 25/04/19,08:23:21,04,09,1, 11.9,1,1, 4.142, 10521.575, 431.447, 52871.746 25/04/19,08:23:21,05,09,1, 11.9,1,1, 4.142, 10521.578, 431.425, 52871.693 25/04/19,08:23:21,06,09,1, 11.9,1,1, 4.142, 10521.573, 431.439, 52871.648 25/04/19,08:23:21,07,09,1, 11.9,1,1, 4.142, 10521.606, 431.450, 52871.665 25/04/19,08:23:21,08,09,1, 11.9,1,1, 4.142, 10521.584, 431.425, 52871.741 25/04/19,08:23:21,09,09,1, 11.9,1,1, 4.142, 10521.560, 431.396, 52871.665 25/04/19,08:23:21,10,09,1, 11.9,1,1, 4.142, 10521.566, 431.379, 52871.639 25/04/19,08:23:21,11,09,1, 11.9,1,1, 4.142, 10521.566, 431.399, 52871.606 25/04/19,08:23:21,12,09,1, 11.9,1,1, 4.142, 10521.544, 431.387, 52871.678 25/04/19,08:23:21,13,09,1, 11.9,1,1, 4.142, 10521.586, 431.379, 52871.722 25/04/19,08:23:21,14,09,1, 11.9,1,1, 4.142, 10521.566, 431.382, 52871.698 25/04/19,08:23:21,15,09,1, 11.9,1,1, 4.142, 10521.550, 431.388, 52871.757 25/04/19,08:23:21,16,09,1, 11.9,1,1, 4.142, 10521.540, 431.357, 52871.627 25/04/19,08:23:21,17,09,1, 11.9,1,1, 4.142, 10521.579, 431.321, 52871.670 25/04/19,08:23:21,18,09,1, 11.9,1,1, 4.142, 10521.526, 431.320, 52871.634 25/04/19,08:23:21,19,09,1, 11.9,1,1, 4.142, 10521.548, 431.335, 52871.749 25/04/19,08:23:22,00,10,1, 11.9,1,1, 4.143, 10521.544, 431.335, 52871.749 25/04/19,08:23:22,01,10,1, 11.9,1,1, 4.143, 10521.558, 431.313, 52871.655 25/04/19,08:23:22,02,10,1, 11.9,1,1, 4.143, 10521.543, 431.289, 52871.574 25/04/19,08:23:22,03,10,1, 11.9,1,1, 4.143, 10521.512, 431.285, 52871.685 25/04/19,08:23:22,04,10,1, 11.9,1,1, 4.143, 10521.531, 431.269, 52871.590 25/04/19,08:23:22,05,10,1, 11.9,1,1, 4.143, 10521.548, 431.246, 52871.584 25/04/19,08:23:22,06,10,1, 11.9,1,1, 4.143, 10521.549, 431.263, 52871.582 25/04/19,08:23:22,07,10,1, 11.9,1,1, 4.143, 10521.566, 431.249, 52871.661 25/04/19,08:23:22,08,10,1, 11.9,1,1, 4.143, 10521.537, 431.232, 52871.630 25/04/19,08:23:22,09,10,1, 11.9,1,1, 4.143, 10521.583, 431.215, 52871.603 25/04/19,08:23:22,10,10,1, 11.9,1,1, 4.143, 10521.563, 431.209, 52871.615 25/04/19,08:23:22,11,10,1, 11.9,1,1, 4.143, 10521.519, 431.190, 52871.538 25/04/19,08:23:22,12,10,1, 11.9,1,1, 4.143, 10521.560, 431.186, 52871.554 25/04/19,08:23:22,13,10,1, 11.9,1,1, 4.143, 10521.558, 431.186, 52871.577 25/04/19,08:23:22,14,10,1, 11.9,1,1, 4.143, 10521.538, 431.165, 52871.574 25/04/19,08:23:22,15,10,1, 11.9,1,1, 4.143, 10521.573, 431.134, 52871.585 25/04/19,08:23:22,16,10,1, 11.9,1,1, 4.143, 10521.545, 431.113, 52871.507 25/04/19,08:23:22,17,10,1, 11.9,1,1, 4.143, 10521.564, 431.105, 52871.540 25/04/19,08:23:22,18,10,1, 11.9,1,1, 4.143, 10521.527, 431.102, 52871.549 25/04/19,08:23:22,19,10,1, 11.9,1,1, 4.143, 10521.572, 431.097, 52871.452 25/04/19,08:23:23,00,09,1, 11.9,1,1, 4.138, 10521.569, 431.097, 52871.452 25/04/19,08:23:23,01,09,1, 11.9,1,1, 4.138, 10521.552, 431.099, 52871.603 25/04/19,08:23:23,02,09,1, 11.9,1,1, 4.138, 10521.549, 431.071, 52871.459 25/04/19,08:23:23,03,09,1, 11.9,1,1, 4.138, 10521.555, 431.035, 52871.518 25/04/19,08:23:23,04,09,1, 11.9,1,1, 4.138, 10521.540, 431.052, 52871.524 25/04/19,08:23:23,05,09,1, 11.9,1,1, 4.138, 10521.561, 431.039, 52871.493 25/04/19,08:23:23,06,09,1, 11.9,1,1, 4.138, 10521.583, 431.034, 52871.475 25/04/19,08:23:23,07,09,1, 11.9,1,1, 4.138, 10521.571, 431.011, 52871.463 25/04/19,08:23:23,08,09,1, 11.9,1,1, 4.138, 10521.586, 431.001, 52871.441 25/04/19,08:23:23,09,09,1, 11.9,1,1, 4.138, 10521.600, 431.000, 52871.433 25/04/19,08:23:23,10,09,1, 11.9,1,1, 4.138, 10521.587, 430.992, 52871.432 25/04/19,08:23:23,11,09,1, 11.9,1,1, 4.138, 10521.579, 431.003, 52871.415 25/04/19,08:23:23,12,09,1, 11.9,1,1, 4.138, 10521.590, 430.982, 52871.456 25/04/19,08:23:23,13,09,1, 11.9,1,1, 4.138, 10521.609, 430.970, 52871.437 25/04/19,08:23:23,14,09,1, 11.9,1,1, 4.138, 10521.610, 430.956, 52871.423 25/04/19,08:23:23,15,09,1, 11.9,1,1, 4.138, 10521.588, 430.902, 52871.395 25/04/19,08:23:23,16,09,1, 11.9,1,1, 4.138, 10521.611, 430.918, 52871.403 25/04/19,08:23:23,17,09,1, 11.9,1,1, 4.138, 10521.619, 430.916, 52871.402 25/04/19,08:23:23,18,09,1, 11.9,1,1, 4.138, 10521.634, 430.903, 52871.402 25/04/19,08:23:23,19,09,1, 11.9,1,1, 4.138, 10521.619, 430.911, 52871.376 25/04/19,08:23:24,00,09,1, 12.0,1,1, 4.145, 10521.611, 430.911, 52871.376 25/04/19,08:23:24,01,09,1, 12.0,1,1, 4.145, 10521.597, 430.906, 52871.382 25/04/19,08:23:24,02,09,1, 12.0,1,1, 4.145, 10521.621, 430.862, 52871.365 25/04/19,08:23:24,03,09,1, 12.0,1,1, 4.145, 10521.632, 430.852, 52871.311 25/04/19,08:23:24,04,09,1, 12.0,1,1, 4.145, 10521.638, 430.853, 52871.355 25/04/19,08:23:24,05,09,1, 12.0,1,1, 4.145, 10521.655, 430.848, 52871.388 25/04/19,08:23:24,06,09,1, 12.0,1,1, 4.145, 10521.641, 430.834, 52871.316 25/04/19,08:23:24,07,09,1, 12.0,1,1, 4.145, 10521.629, 430.820, 52871.352 25/04/19,08:23:24,08,09,1, 12.0,1,1, 4.145, 10521.616, 430.797, 52871.386 25/04/19,08:23:24,09,09,1, 12.0,1,1, 4.145, 10521.631, 430.782, 52871.369 25/04/19,08:23:24,10,09,1, 12.0,1,1, 4.145, 10521.619, 430.744, 52871.305 25/04/19,08:23:24,11,09,1, 12.0,1,1, 4.145, 10521.610, 430.746, 52871.349 25/04/19,08:23:24,12,09,1, 12.0,1,1, 4.145, 10521.620, 430.734, 52871.306 25/04/19,08:23:24,13,09,1, 12.0,1,1, 4.145, 10521.615, 430.723, 52871.282 25/04/19,08:23:24,14,09,1, 12.0,1,1, 4.145, 10521.628, 430.735, 52871.393 25/04/19,08:23:24,15,09,1, 12.0,1,1, 4.145, 10521.619, 430.685, 52871.301 25/04/19,08:23:24,16,09,1, 12.0,1,1, 4.145, 10521.629, 430.705, 52871.325 25/04/19,08:23:24,17,09,1, 12.0,1,1, 4.145, 10521.636, 430.673, 52871.285 25/04/19,08:23:24,18,09,1, 12.0,1,1, 4.145, 10521.603, 430.700, 52871.259 25/04/19,08:23:24,19,09,1, 12.0,1,1, 4.145, 10521.602, 430.689, 52871.284 25/04/19,08:23:25,00,08,1, 11.9,1,1, 4.143, 10521.594, 430.689, 52871.284 25/04/19,08:23:25,01,08,1, 11.9,1,1, 4.143, 10521.593, 430.614, 52871.321 25/04/19,08:23:25,02,08,1, 11.9,1,1, 4.143, 10521.612, 430.613, 52871.193 25/04/19,08:23:25,03,08,1, 11.9,1,1, 4.143, 10521.581, 430.617, 52871.237 25/04/19,08:23:25,04,08,1, 11.9,1,1, 4.143, 10521.614, 430.619, 52871.267 25/04/19,08:23:25,05,08,1, 11.9,1,1, 4.143, 10521.599, 430.596, 52871.207 25/04/19,08:23:25,06,08,1, 11.9,1,1, 4.143, 10521.613, 430.582, 52871.310 25/04/19,08:23:25,07,08,1, 11.9,1,1, 4.143, 10521.578, 430.568, 52871.244 25/04/19,08:23:25,08,08,1, 11.9,1,1, 4.143, 10521.591, 430.535, 52871.185 25/04/19,08:23:25,09,08,1, 11.9,1,1, 4.143, 10521.603, 430.541, 52871.242 25/04/19,08:23:25,10,08,1, 11.9,1,1, 4.143, 10521.607, 430.509, 52871.287 25/04/19,08:23:25,11,08,1, 11.9,1,1, 4.143, 10521.602, 430.512, 52871.177 25/04/19,08:23:25,12,08,1, 11.9,1,1, 4.143, 10521.584, 430.512, 52871.217 25/04/19,08:23:25,13,08,1, 11.9,1,1, 4.143, 10521.565, 430.467, 52871.203 25/04/19,08:23:25,14,08,1, 11.9,1,1, 4.143, 10521.562, 430.478, 52871.227 25/04/19,08:23:25,15,08,1, 11.9,1,1, 4.143, 10521.556, 430.440, 52871.183 25/04/19,08:23:25,16,08,1, 11.9,1,1, 4.143, 10521.572, 430.444, 52871.147 25/04/19,08:23:25,17,08,1, 11.9,1,1, 4.143, 10521.569, 430.451, 52871.114 25/04/19,08:23:25,18,08,1, 11.9,1,1, 4.143, 10521.555, 430.399, 52871.095 25/04/19,08:23:25,19,08,1, 11.9,1,1, 4.143, 10521.572, 430.387, 52871.216 25/04/19,08:23:26,00,09,1, 12.0,1,1, 4.146, 10521.569, 430.387, 52871.216 25/04/19,08:23:26,01,09,1, 12.0,1,1, 4.146, 10521.548, 430.361, 52871.139 25/04/19,08:23:26,02,09,1, 12.0,1,1, 4.146, 10521.549, 430.344, 52871.138 25/04/19,08:23:26,03,09,1, 12.0,1,1, 4.146, 10521.528, 430.359, 52871.113 25/04/19,08:23:26,04,09,1, 12.0,1,1, 4.146, 10521.518, 430.326, 52871.145 25/04/19,08:23:26,05,09,1, 12.0,1,1, 4.146, 10521.530, 430.294, 52871.145 25/04/19,08:23:26,06,09,1, 12.0,1,1, 4.146, 10521.534, 430.303, 52871.100 25/04/19,08:23:26,07,09,1, 12.0,1,1, 4.146, 10521.499, 430.263, 52871.148 25/04/19,08:23:26,08,09,1, 12.0,1,1, 4.146, 10521.505, 430.239, 52871.016 25/04/19,08:23:26,09,09,1, 12.0,1,1, 4.146, 10521.502, 430.219, 52871.099 25/04/19,08:23:26,10,09,1, 12.0,1,1, 4.146, 10521.489, 430.227, 52871.030 25/04/19,08:23:26,11,09,1, 12.0,1,1, 4.146, 10521.492, 430.222, 52871.140 25/04/19,08:23:26,12,09,1, 12.0,1,1, 4.146, 10521.481, 430.198, 52871.092 25/04/19,08:23:26,13,09,1, 12.0,1,1, 4.146, 10521.468, 430.189, 52871.043 25/04/19,08:23:26,14,09,1, 12.0,1,1, 4.146, 10521.431, 430.175, 52871.134 25/04/19,08:23:26,15,09,1, 12.0,1,1, 4.146, 10521.432, 430.168, 52871.093 25/04/19,08:23:26,16,09,1, 12.0,1,1, 4.146, 10521.435, 430.174, 52871.118 25/04/19,08:23:26,17,09,1, 12.0,1,1, 4.146, 10521.402, 430.148, 52871.077 25/04/19,08:23:26,18,09,1, 12.0,1,1, 4.146, 10521.360, 430.142, 52871.090 25/04/19,08:23:26,19,09,1, 12.0,1,1, 4.146, 10521.388, 430.111, 52870.978 25/04/19,08:23:27,00,09,1, 11.9,1,1, 4.144, 10521.386, 430.111, 52870.978 25/04/19,08:23:27,01,09,1, 11.9,1,1, 4.144, 10521.359, 430.088, 52871.013 25/04/19,08:23:27,02,09,1, 11.9,1,1, 4.144, 10521.366, 430.073, 52870.980 25/04/19,08:23:27,03,09,1, 11.9,1,1, 4.144, 10521.327, 430.032, 52870.958 25/04/19,08:23:27,04,09,1, 11.9,1,1, 4.144, 10521.357, 430.039, 52871.001 25/04/19,08:23:27,05,09,1, 11.9,1,1, 4.144, 10521.331, 430.014, 52871.000 25/04/19,08:23:27,06,09,1, 11.9,1,1, 4.144, 10521.315, 429.959, 52870.975 25/04/19,08:23:27,07,09,1, 11.9,1,1, 4.144, 10521.330, 429.947, 52870.929 25/04/19,08:23:27,08,09,1, 11.9,1,1, 4.144, 10521.303, 429.967, 52870.951 25/04/19,08:23:27,09,09,1, 11.9,1,1, 4.144, 10521.313, 429.946, 52870.878 25/04/19,08:23:27,10,09,1, 11.9,1,1, 4.144, 10521.294, 429.923, 52870.897 25/04/19,08:23:27,11,09,1, 11.9,1,1, 4.144, 10521.286, 429.905, 52870.926 25/04/19,08:23:27,12,09,1, 11.9,1,1, 4.144, 10521.301, 429.870, 52870.909 25/04/19,08:23:27,13,09,1, 11.9,1,1, 4.144, 10521.286, 429.830, 52870.907 25/04/19,08:23:27,14,09,1, 11.9,1,1, 4.144, 10521.291, 429.807, 52870.902 25/04/19,08:23:27,15,09,1, 11.9,1,1, 4.144, 10521.267, 429.820, 52870.956 25/04/19,08:23:27,16,09,1, 11.9,1,1, 4.144, 10521.270, 429.805, 52870.903 25/04/19,08:23:27,17,09,1, 11.9,1,1, 4.144, 10521.258, 429.777, 52870.891 25/04/19,08:23:27,18,09,1, 11.9,1,1, 4.144, 10521.252, 429.781, 52870.928 25/04/19,08:23:27,19,09,1, 11.9,1,1, 4.144, 10521.264, 429.760, 52870.892 25/04/19,08:23:28,00,09,1, 11.9,1,1, 4.146, 10521.260, 429.760, 52870.892 25/04/19,08:23:28,01,09,1, 11.9,1,1, 4.146, 10521.234, 429.716, 52870.929 25/04/19,08:23:28,02,09,1, 11.9,1,1, 4.146, 10521.213, 429.728, 52870.925 25/04/19,08:23:28,03,09,1, 11.9,1,1, 4.146, 10521.196, 429.712, 52870.889 25/04/19,08:23:28,04,09,1, 11.9,1,1, 4.146, 10521.186, 429.660, 52870.859 25/04/19,08:23:28,05,09,1, 11.9,1,1, 4.146, 10521.170, 429.615, 52870.808 25/04/19,08:23:28,06,09,1, 11.9,1,1, 4.146, 10521.146, 429.623, 52870.848 25/04/19,08:23:28,07,09,1, 11.9,1,1, 4.146, 10521.148, 429.598, 52870.798 25/04/19,08:23:28,08,09,1, 11.9,1,1, 4.146, 10521.155, 429.599, 52870.784 25/04/19,08:23:28,09,09,1, 11.9,1,1, 4.146, 10521.127, 429.576, 52870.854 25/04/19,08:23:28,10,09,1, 11.9,1,1, 4.146, 10521.111, 429.546, 52870.820 25/04/19,08:23:28,11,09,1, 11.9,1,1, 4.146, 10521.103, 429.538, 52870.764 25/04/19,08:23:28,12,09,1, 11.9,1,1, 4.146, 10521.081, 429.542, 52870.812 25/04/19,08:23:28,13,09,1, 11.9,1,1, 4.146, 10521.094, 429.488, 52870.783 25/04/19,08:23:28,14,09,1, 11.9,1,1, 4.146, 10521.048, 429.491, 52870.768 25/04/19,08:23:28,15,09,1, 11.9,1,1, 4.146, 10521.067, 429.444, 52870.715 25/04/19,08:23:28,16,09,1, 11.9,1,1, 4.146, 10521.037, 429.453, 52870.745 25/04/19,08:23:28,17,09,1, 11.9,1,1, 4.146, 10521.051, 429.419, 52870.654 25/04/19,08:23:28,18,09,1, 11.9,1,1, 4.146, 10521.047, 429.414, 52870.737 25/04/19,08:23:28,19,09,1, 11.9,1,1, 4.146, 10520.992, 429.372, 52870.676 25/04/19,08:23:29,00,09,1, 11.9,1,1, 4.147, 10520.985, 429.372, 52870.676 25/04/19,08:23:29,01,09,1, 11.9,1,1, 4.147, 10520.987, 429.349, 52870.790 25/04/19,08:23:29,02,09,1, 11.9,1,1, 4.147, 10520.974, 429.316, 52870.699 25/04/19,08:23:29,03,09,1, 11.9,1,1, 4.147, 10520.960, 429.318, 52870.730 25/04/19,08:23:29,04,09,1, 11.9,1,1, 4.147, 10520.938, 429.310, 52870.752 25/04/19,08:23:29,05,09,1, 11.9,1,1, 4.147, 10520.939, 429.275, 52870.678 25/04/19,08:23:29,06,09,1, 11.9,1,1, 4.147, 10520.886, 429.245, 52870.656 25/04/19,08:23:29,07,09,1, 11.9,1,1, 4.147, 10520.901, 429.229, 52870.643 25/04/19,08:23:29,08,09,1, 11.9,1,1, 4.147, 10520.887, 429.242, 52870.708 25/04/19,08:23:29,09,09,1, 11.9,1,1, 4.147, 10520.885, 429.215, 52870.744 25/04/19,08:23:29,10,09,1, 11.9,1,1, 4.147, 10520.883, 429.199, 52870.609 25/04/19,08:23:29,11,09,1, 11.9,1,1, 4.147, 10520.848, 429.155, 52870.614 25/04/19,08:23:29,12,09,1, 11.9,1,1, 4.147, 10520.818, 429.134, 52870.602 25/04/19,08:23:29,13,09,1, 11.9,1,1, 4.147, 10520.826, 429.133, 52870.641 25/04/19,08:23:29,14,09,1, 11.9,1,1, 4.147, 10520.817, 429.119, 52870.656 25/04/19,08:23:29,15,09,1, 11.9,1,1, 4.147, 10520.799, 429.102, 52870.672 25/04/19,08:23:29,16,09,1, 11.9,1,1, 4.147, 10520.788, 429.089, 52870.628 25/04/19,08:23:29,17,09,1, 11.9,1,1, 4.147, 10520.784, 429.064, 52870.624 25/04/19,08:23:29,18,09,1, 11.9,1,1, 4.147, 10520.729, 429.048, 52870.554 25/04/19,08:23:29,19,09,1, 11.9,1,1, 4.147, 10520.739, 429.045, 52870.670 25/04/19,08:23:30,00,09,1, 11.7,1,1, 4.146, 10520.735, 429.045, 52870.670 25/04/19,08:23:30,01,09,1, 11.7,1,1, 4.146, 10520.718, 429.036, 52870.691 25/04/19,08:23:30,02,09,1, 11.7,1,1, 4.146, 10520.686, 429.012, 52870.607 25/04/19,08:23:30,03,09,1, 11.7,1,1, 4.146, 10520.682, 428.985, 52870.533 25/04/19,08:23:30,04,09,1, 11.7,1,1, 4.146, 10520.661, 428.916, 52870.566 25/04/19,08:23:30,05,09,1, 11.7,1,1, 4.146, 10520.663, 428.943, 52870.572 25/04/19,08:23:30,06,09,1, 11.7,1,1, 4.146, 10520.623, 428.926, 52870.624 25/04/19,08:23:30,07,09,1, 11.7,1,1, 4.146, 10520.650, 428.919, 52870.567 25/04/19,08:23:30,08,09,1, 11.7,1,1, 4.146, 10520.616, 428.905, 52870.610 25/04/19,08:23:30,09,09,1, 11.7,1,1, 4.146, 10520.607, 428.907, 52870.588 25/04/19,08:23:30,10,09,1, 11.7,1,1, 4.146, 10520.585, 428.875, 52870.562 25/04/19,08:23:30,11,09,1, 11.7,1,1, 4.146, 10520.558, 428.877, 52870.537 25/04/19,08:23:30,12,09,1, 11.7,1,1, 4.146, 10520.541, 428.833, 52870.567 25/04/19,08:23:30,13,09,1, 11.7,1,1, 4.146, 10520.543, 428.839, 52870.560 25/04/19,08:23:30,14,09,1, 11.7,1,1, 4.146, 10520.518, 428.827, 52870.541 25/04/19,08:23:30,15,09,1, 11.7,1,1, 4.146, 10520.478, 428.800, 52870.545 25/04/19,08:23:30,16,09,1, 11.7,1,1, 4.146, 10520.466, 428.773, 52870.496 25/04/19,08:23:30,17,09,1, 11.7,1,1, 4.146, 10520.444, 428.765, 52870.515 25/04/19,08:23:30,18,09,1, 11.7,1,1, 4.146, 10520.448, 428.737, 52870.495 25/04/19,08:23:30,19,09,1, 11.7,1,1, 4.146, 10520.424, 428.763, 52870.488 25/04/19,08:23:31,00,09,1, 11.9,1,1, 4.140, 10520.418, 428.763, 52870.488 25/04/19,08:23:31,01,09,1, 11.9,1,1, 4.140, 10520.397, 428.729, 52870.603 25/04/19,08:23:31,02,09,1, 11.9,1,1, 4.140, 10520.390, 428.700, 52870.534 25/04/19,08:23:31,03,09,1, 11.9,1,1, 4.140, 10520.344, 428.674, 52870.510 25/04/19,08:23:31,04,09,1, 11.9,1,1, 4.140, 10520.341, 428.669, 52870.548 25/04/19,08:23:31,05,09,1, 11.9,1,1, 4.140, 10520.328, 428.658, 52870.533 25/04/19,08:23:31,06,09,1, 11.9,1,1, 4.140, 10520.306, 428.643, 52870.573 25/04/19,08:23:31,07,09,1, 11.9,1,1, 4.140, 10520.277, 428.633, 52870.504 25/04/19,08:23:31,08,09,1, 11.9,1,1, 4.140, 10520.284, 428.622, 52870.558 25/04/19,08:23:31,09,09,1, 11.9,1,1, 4.140, 10520.225, 428.574, 52870.520 25/04/19,08:23:31,10,09,1, 11.9,1,1, 4.140, 10520.228, 428.564, 52870.454 25/04/19,08:23:31,11,09,1, 11.9,1,1, 4.140, 10520.217, 428.542, 52870.530 25/04/19,08:23:31,12,09,1, 11.9,1,1, 4.140, 10520.188, 428.523, 52870.450 25/04/19,08:23:31,13,09,1, 11.9,1,1, 4.140, 10520.175, 428.535, 52870.521 25/04/19,08:23:31,14,09,1, 11.9,1,1, 4.140, 10520.185, 428.521, 52870.459 25/04/19,08:23:31,15,09,1, 11.9,1,1, 4.140, 10520.112, 428.479, 52870.466 25/04/19,08:23:31,16,09,1, 11.9,1,1, 4.140, 10520.121, 428.478, 52870.513 25/04/19,08:23:31,17,09,1, 11.9,1,1, 4.140, 10520.119, 428.435, 52870.450 25/04/19,08:23:31,18,09,1, 11.9,1,1, 4.140, 10520.098, 428.434, 52870.449 25/04/19,08:23:31,19,09,1, 11.9,1,1, 4.140, 10520.075, 428.411, 52870.426 25/04/19,08:23:32,00,09,1, 11.9,1,1, 4.141, 10520.067, 428.411, 52870.426 25/04/19,08:23:32,01,09,1, 11.9,1,1, 4.141, 10520.043, 428.432, 52870.481 25/04/19,08:23:32,02,09,1, 11.9,1,1, 4.141, 10520.023, 428.382, 52870.490 25/04/19,08:23:32,03,09,1, 11.9,1,1, 4.141, 10519.995, 428.379, 52870.456 25/04/19,08:23:32,04,09,1, 11.9,1,1, 4.141, 10519.981, 428.366, 52870.481 25/04/19,08:23:32,05,09,1, 11.9,1,1, 4.141, 10519.955, 428.347, 52870.497 25/04/19,08:23:32,06,09,1, 11.9,1,1, 4.141, 10519.955, 428.337, 52870.467 25/04/19,08:23:32,07,09,1, 11.9,1,1, 4.141, 10519.927, 428.330, 52870.421 25/04/19,08:23:32,08,09,1, 11.9,1,1, 4.141, 10519.919, 428.340, 52870.481 25/04/19,08:23:32,09,09,1, 11.9,1,1, 4.141, 10519.866, 428.295, 52870.346 25/04/19,08:23:32,10,09,1, 11.9,1,1, 4.141, 10519.875, 428.275, 52870.392 25/04/19,08:23:32,11,09,1, 11.9,1,1, 4.141, 10519.855, 428.257, 52870.383 25/04/19,08:23:32,12,09,1, 11.9,1,1, 4.141, 10519.836, 428.276, 52870.503 25/04/19,08:23:32,13,09,1, 11.9,1,1, 4.141, 10519.834, 428.270, 52870.426 25/04/19,08:23:32,14,09,1, 11.9,1,1, 4.141, 10519.817, 428.223, 52870.391 25/04/19,08:23:32,15,09,1, 11.9,1,1, 4.141, 10519.805, 428.255, 52870.403 25/04/19,08:23:32,16,09,1, 11.9,1,1, 4.141, 10519.771, 428.202, 52870.411 25/04/19,08:23:32,17,09,1, 11.9,1,1, 4.141, 10519.753, 428.191, 52870.481 25/04/19,08:23:32,18,09,1, 11.9,1,1, 4.141, 10519.733, 428.179, 52870.514 25/04/19,08:23:32,19,09,1, 11.9,1,1, 4.141, 10519.712, 428.181, 52870.458 25/04/19,08:23:33,00,10,1, 11.9,1,1, 4.146, 10519.708, 428.181, 52870.458 25/04/19,08:23:33,01,10,1, 11.9,1,1, 4.146, 10519.686, 428.137, 52870.386 25/04/19,08:23:33,02,10,1, 11.9,1,1, 4.146, 10519.681, 428.120, 52870.391 25/04/19,08:23:33,03,10,1, 11.9,1,1, 4.146, 10519.622, 428.100, 52870.504 25/04/19,08:23:33,04,10,1, 11.9,1,1, 4.146, 10519.638, 428.079, 52870.495 25/04/19,08:23:33,05,10,1, 11.9,1,1, 4.146, 10519.633, 428.090, 52870.398 25/04/19,08:23:33,06,10,1, 11.9,1,1, 4.146, 10519.619, 428.055, 52870.284 25/04/19,08:23:33,07,10,1, 11.9,1,1, 4.146, 10519.656, 428.069, 52870.533 25/04/19,08:23:33,08,10,1, 11.9,1,1, 4.146, 10519.605, 428.052, 52870.385 25/04/19,08:23:33,09,10,1, 11.9,1,1, 4.146, 10519.581, 428.030, 52870.436 25/04/19,08:23:33,10,10,1, 11.9,1,1, 4.146, 10519.575, 428.024, 52870.381 25/04/19,08:23:33,11,10,1, 11.9,1,1, 4.146, 10519.540, 428.001, 52870.379 25/04/19,08:23:33,12,10,1, 11.9,1,1, 4.146, 10519.523, 428.015, 52870.464 25/04/19,08:23:33,13,10,1, 11.9,1,1, 4.146, 10519.506, 428.003, 52870.425 25/04/19,08:23:33,14,10,1, 11.9,1,1, 4.146, 10519.510, 427.992, 52870.453 25/04/19,08:23:33,15,10,1, 11.9,1,1, 4.146, 10519.492, 427.967, 52870.451 25/04/19,08:23:33,16,10,1, 11.9,1,1, 4.146, 10519.479, 427.936, 52870.379 25/04/19,08:23:33,17,10,1, 11.9,1,1, 4.146, 10519.449, 427.919, 52870.423 25/04/19,08:23:33,18,10,1, 11.9,1,1, 4.146, 10519.403, 427.923, 52870.466 25/04/19,08:23:33,19,10,1, 11.9,1,1, 4.146, 10519.408, 427.936, 52870.440 25/04/19,08:23:34,00,10,1, 11.9,1,1, 4.144, 10519.400, 427.936, 52870.440 25/04/19,08:23:34,01,10,1, 11.9,1,1, 4.144, 10519.402, 427.896, 52870.393 25/04/19,08:23:34,02,10,1, 11.9,1,1, 4.144, 10519.368, 427.903, 52870.517 25/04/19,08:23:34,03,10,1, 11.9,1,1, 4.144, 10519.366, 427.880, 52870.389 25/04/19,08:23:34,04,10,1, 11.9,1,1, 4.144, 10519.319, 427.890, 52870.429 25/04/19,08:23:34,05,10,1, 11.9,1,1, 4.144, 10519.346, 427.876, 52870.469 25/04/19,08:23:34,06,10,1, 11.9,1,1, 4.144, 10519.290, 427.858, 52870.409 25/04/19,08:23:34,07,10,1, 11.9,1,1, 4.144, 10519.257, 427.868, 52870.463 25/04/19,08:23:34,08,10,1, 11.9,1,1, 4.144, 10519.284, 427.862, 52870.478 25/04/19,08:23:34,09,10,1, 11.9,1,1, 4.144, 10519.241, 427.839, 52870.447 25/04/19,08:23:34,10,10,1, 11.9,1,1, 4.144, 10519.216, 427.812, 52870.327 25/04/19,08:23:34,11,10,1, 11.9,1,1, 4.144, 10519.210, 427.838, 52870.412 25/04/19,08:23:34,12,10,1, 11.9,1,1, 4.144, 10519.210, 427.823, 52870.428 25/04/19,08:23:34,13,10,1, 11.9,1,1, 4.144, 10519.203, 427.851, 52870.446 25/04/19,08:23:34,14,10,1, 11.9,1,1, 4.144, 10519.148, 427.809, 52870.404 25/04/19,08:23:34,15,10,1, 11.9,1,1, 4.144, 10519.175, 427.802, 52870.431 25/04/19,08:23:34,16,10,1, 11.9,1,1, 4.144, 10519.139, 427.787, 52870.413 25/04/19,08:23:34,17,10,1, 11.9,1,1, 4.144, 10519.130, 427.779, 52870.416 25/04/19,08:23:34,18,10,1, 11.9,1,1, 4.144, 10519.104, 427.778, 52870.429 25/04/19,08:23:34,19,10,1, 11.9,1,1, 4.144, 10519.088, 427.765, 52870.445 25/04/19,08:23:35,00,09,1, 11.9,1,1, 4.145, 10519.083, 427.765, 52870.445 25/04/19,08:23:35,01,09,1, 11.9,1,1, 4.145, 10519.062, 427.766, 52870.425 25/04/19,08:23:35,02,09,1, 11.9,1,1, 4.145, 10519.032, 427.753, 52870.399 25/04/19,08:23:35,03,09,1, 11.9,1,1, 4.145, 10519.018, 427.706, 52870.349 25/04/19,08:23:35,04,09,1, 11.9,1,1, 4.145, 10518.979, 427.755, 52870.396 25/04/19,08:23:35,05,09,1, 11.9,1,1, 4.145, 10518.971, 427.731, 52870.409 25/04/19,08:23:35,06,09,1, 11.9,1,1, 4.145, 10518.970, 427.733, 52870.387 25/04/19,08:23:35,07,09,1, 11.9,1,1, 4.145, 10518.960, 427.727, 52870.457 25/04/19,08:23:35,08,09,1, 11.9,1,1, 4.145, 10518.942, 427.707, 52870.427 25/04/19,08:23:35,09,09,1, 11.9,1,1, 4.145, 10518.896, 427.709, 52870.433 25/04/19,08:23:35,10,09,1, 11.9,1,1, 4.145, 10518.919, 427.671, 52870.344 25/04/19,08:23:35,11,09,1, 11.9,1,1, 4.145, 10518.884, 427.657, 52870.361 25/04/19,08:23:35,12,09,1, 11.9,1,1, 4.145, 10518.877, 427.691, 52870.417 25/04/19,08:23:35,13,09,1, 11.9,1,1, 4.145, 10518.871, 427.662, 52870.414 25/04/19,08:23:35,14,09,1, 11.9,1,1, 4.145, 10518.874, 427.677, 52870.399 25/04/19,08:23:35,15,09,1, 11.9,1,1, 4.145, 10518.867, 427.638, 52870.346 25/04/19,08:23:35,16,09,1, 11.9,1,1, 4.145, 10518.815, 427.643, 52870.390 25/04/19,08:23:35,17,09,1, 11.9,1,1, 4.145, 10518.825, 427.632, 52870.429 25/04/19,08:23:35,18,09,1, 11.9,1,1, 4.145, 10518.803, 427.621, 52870.436 25/04/19,08:23:35,19,09,1, 11.9,1,1, 4.145, 10518.818, 427.635, 52870.401 25/04/19,08:23:36,00,09,1, 11.9,1,1, 4.143, 10518.816, 427.635, 52870.401 25/04/19,08:23:36,01,09,1, 11.9,1,1, 4.143, 10518.763, 427.612, 52870.475 25/04/19,08:23:36,02,09,1, 11.9,1,1, 4.143, 10518.743, 427.592, 52870.385 25/04/19,08:23:36,03,09,1, 11.9,1,1, 4.143, 10518.748, 427.564, 52870.375 25/04/19,08:23:36,04,09,1, 11.9,1,1, 4.143, 10518.712, 427.557, 52870.439 25/04/19,08:23:36,05,09,1, 11.9,1,1, 4.143, 10518.723, 427.565, 52870.347 25/04/19,08:23:36,06,09,1, 11.9,1,1, 4.143, 10518.692, 427.560, 52870.421 25/04/19,08:23:36,07,09,1, 11.9,1,1, 4.143, 10518.666, 427.551, 52870.453 25/04/19,08:23:36,08,09,1, 11.9,1,1, 4.143, 10518.697, 427.542, 52870.442 25/04/19,08:23:36,09,09,1, 11.9,1,1, 4.143, 10518.645, 427.538, 52870.390 25/04/19,08:23:36,10,09,1, 11.9,1,1, 4.143, 10518.652, 427.511, 52870.394 25/04/19,08:23:36,11,09,1, 11.9,1,1, 4.143, 10518.641, 427.525, 52870.410 25/04/19,08:23:36,12,09,1, 11.9,1,1, 4.143, 10518.603, 427.508, 52870.406 25/04/19,08:23:36,13,09,1, 11.9,1,1, 4.143, 10518.602, 427.521, 52870.402 25/04/19,08:23:36,14,09,1, 11.9,1,1, 4.143, 10518.610, 427.501, 52870.481 25/04/19,08:23:36,15,09,1, 11.9,1,1, 4.143, 10518.597, 427.486, 52870.420 25/04/19,08:23:36,16,09,1, 11.9,1,1, 4.143, 10518.562, 427.466, 52870.397 25/04/19,08:23:36,17,09,1, 11.9,1,1, 4.143, 10518.538, 427.460, 52870.402 25/04/19,08:23:36,18,09,1, 11.9,1,1, 4.143, 10518.511, 427.457, 52870.422 25/04/19,08:23:36,19,09,1, 11.9,1,1, 4.143, 10518.513, 427.482, 52870.477 25/04/19,08:23:37,00,09,1, 11.9,1,1, 4.143, 10518.507, 427.482, 52870.477 25/04/19,08:23:37,01,09,1, 11.9,1,1, 4.143, 10518.501, 427.448, 52870.412 25/04/19,08:23:37,02,09,1, 11.9,1,1, 4.143, 10518.477, 427.432, 52870.505 25/04/19,08:23:37,03,09,1, 11.9,1,1, 4.143, 10518.447, 427.443, 52870.336 25/04/19,08:23:37,04,09,1, 11.9,1,1, 4.143, 10518.441, 427.409, 52870.456 25/04/19,08:23:37,05,09,1, 11.9,1,1, 4.143, 10518.390, 427.394, 52870.286 25/04/19,08:23:37,06,09,1, 11.9,1,1, 4.143, 10518.436, 427.418, 52870.498 25/04/19,08:23:37,07,09,1, 11.9,1,1, 4.143, 10518.394, 427.398, 52870.433 25/04/19,08:23:37,08,09,1, 11.9,1,1, 4.143, 10518.376, 427.392, 52870.436 25/04/19,08:23:37,09,09,1, 11.9,1,1, 4.143, 10518.354, 427.384, 52870.486 25/04/19,08:23:37,10,09,1, 11.9,1,1, 4.143, 10518.349, 427.374, 52870.475 25/04/19,08:23:37,11,09,1, 11.9,1,1, 4.143, 10518.354, 427.346, 52870.439 25/04/19,08:23:37,12,09,1, 11.9,1,1, 4.143, 10518.307, 427.357, 52870.449 25/04/19,08:23:37,13,09,1, 11.9,1,1, 4.143, 10518.297, 427.373, 52870.442 25/04/19,08:23:37,14,09,1, 11.9,1,1, 4.143, 10518.292, 427.398, 52870.630 25/04/19,08:23:37,15,09,1, 11.9,1,1, 4.143, 10518.234, 427.351, 52870.410 25/04/19,08:23:37,16,09,1, 11.9,1,1, 4.143, 10518.233, 427.352, 52870.537 25/04/19,08:23:37,17,09,1, 11.9,1,1, 4.143, 10518.245, 427.344, 52870.466 25/04/19,08:23:37,18,09,1, 11.9,1,1, 4.143, 10518.190, 427.324, 52870.474 25/04/19,08:23:37,19,09,1, 11.9,1,1, 4.143, 10518.235, 427.347, 52870.442 25/04/19,08:23:38,00,09,1, 11.9,1,1, 4.147, 10518.231, 427.347, 52870.442 25/04/19,08:23:38,01,09,1, 11.9,1,1, 4.147, 10518.154, 427.345, 52870.398 25/04/19,08:23:38,02,09,1, 11.9,1,1, 4.147, 10518.149, 427.341, 52870.518 25/04/19,08:23:38,03,09,1, 11.9,1,1, 4.147, 10518.115, 427.337, 52870.458 25/04/19,08:23:38,04,09,1, 11.9,1,1, 4.147, 10518.096, 427.335, 52870.514 25/04/19,08:23:38,05,09,1, 11.9,1,1, 4.147, 10518.078, 427.331, 52870.418 25/04/19,08:23:38,06,09,1, 11.9,1,1, 4.147, 10518.085, 427.330, 52870.431 25/04/19,08:23:38,07,09,1, 11.9,1,1, 4.147, 10518.053, 427.347, 52870.516 25/04/19,08:23:38,08,09,1, 11.9,1,1, 4.147, 10518.029, 427.318, 52870.483 25/04/19,08:23:38,09,09,1, 11.9,1,1, 4.147, 10518.004, 427.312, 52870.475 25/04/19,08:23:38,10,09,1, 11.9,1,1, 4.147, 10517.995, 427.288, 52870.448 25/04/19,08:23:38,11,09,1, 11.9,1,1, 4.147, 10517.964, 427.271, 52870.495 25/04/19,08:23:38,12,09,1, 11.9,1,1, 4.147, 10517.951, 427.305, 52870.435 25/04/19,08:23:38,13,09,1, 11.9,1,1, 4.147, 10517.928, 427.280, 52870.451 25/04/19,08:23:38,14,09,1, 11.9,1,1, 4.147, 10517.903, 427.306, 52870.516 25/04/19,08:23:38,15,09,1, 11.9,1,1, 4.147, 10517.909, 427.314, 52870.532 25/04/19,08:23:38,16,09,1, 11.9,1,1, 4.147, 10517.877, 427.259, 52870.438 25/04/19,08:23:38,17,09,1, 11.9,1,1, 4.147, 10517.848, 427.267, 52870.515 25/04/19,08:23:38,18,09,1, 11.9,1,1, 4.147, 10517.845, 427.259, 52870.482 25/04/19,08:23:38,19,09,1, 11.9,1,1, 4.147, 10517.808, 427.239, 52870.482 25/04/19,08:23:39,00,09,1, 11.9,1,1, 4.148, 10517.806, 427.239, 52870.482 25/04/19,08:23:39,01,09,1, 11.9,1,1, 4.148, 10517.794, 427.288, 52870.413 25/04/19,08:23:39,02,09,1, 11.9,1,1, 4.148, 10517.753, 427.245, 52870.434 25/04/19,08:23:39,03,09,1, 11.9,1,1, 4.148, 10517.746, 427.250, 52870.484 25/04/19,08:23:39,04,09,1, 11.9,1,1, 4.148, 10517.724, 427.215, 52870.446 25/04/19,08:23:39,05,09,1, 11.9,1,1, 4.148, 10517.716, 427.231, 52870.471 25/04/19,08:23:39,06,09,1, 11.9,1,1, 4.148, 10517.661, 427.269, 52870.565 25/04/19,08:23:39,07,09,1, 11.9,1,1, 4.148, 10517.673, 427.262, 52870.458 25/04/19,08:23:39,08,09,1, 11.9,1,1, 4.148, 10517.650, 427.262, 52870.421 25/04/19,08:23:39,09,09,1, 11.9,1,1, 4.148, 10517.605, 427.243, 52870.515 25/04/19,08:23:39,10,09,1, 11.9,1,1, 4.148, 10517.594, 427.232, 52870.459 25/04/19,08:23:39,11,09,1, 11.9,1,1, 4.148, 10517.567, 427.244, 52870.562 25/04/19,08:23:39,12,09,1, 11.9,1,1, 4.148, 10517.568, 427.260, 52870.449 25/04/19,08:23:39,13,09,1, 11.9,1,1, 4.148, 10517.540, 427.249, 52870.436 25/04/19,08:23:39,14,09,1, 11.9,1,1, 4.148, 10517.517, 427.260, 52870.640 25/04/19,08:23:39,15,09,1, 11.9,1,1, 4.148, 10517.505, 427.251, 52870.520 25/04/19,08:23:39,16,09,1, 11.9,1,1, 4.148, 10517.513, 427.238, 52870.469 25/04/19,08:23:39,17,09,1, 11.9,1,1, 4.148, 10517.472, 427.234, 52870.489 25/04/19,08:23:39,18,09,1, 11.9,1,1, 4.148, 10517.465, 427.246, 52870.469 25/04/19,08:23:39,19,09,1, 11.9,1,1, 4.148, 10517.447, 427.253, 52870.574 25/04/19,08:23:40,00,09,1, 11.9,1,1, 4.145, 10517.447, 427.253, 52870.574 25/04/19,08:23:40,01,09,1, 11.9,1,1, 4.145, 10517.418, 427.238, 52870.468 25/04/19,08:23:40,02,09,1, 11.9,1,1, 4.145, 10517.396, 427.233, 52870.504 25/04/19,08:23:40,03,09,1, 11.9,1,1, 4.145, 10517.371, 427.248, 52870.490 25/04/19,08:23:40,04,09,1, 11.9,1,1, 4.145, 10517.345, 427.224, 52870.470 25/04/19,08:23:40,05,09,1, 11.9,1,1, 4.145, 10517.325, 427.246, 52870.531 25/04/19,08:23:40,06,09,1, 11.9,1,1, 4.145, 10517.331, 427.222, 52870.546 25/04/19,08:23:40,07,09,1, 11.9,1,1, 4.145, 10517.297, 427.240, 52870.519 25/04/19,08:23:40,08,09,1, 11.9,1,1, 4.145, 10517.297, 427.215, 52870.563 25/04/19,08:23:40,09,09,1, 11.9,1,1, 4.145, 10517.255, 427.238, 52870.479 25/04/19,08:23:40,10,09,1, 11.9,1,1, 4.145, 10517.229, 427.202, 52870.526 25/04/19,08:23:40,11,09,1, 11.9,1,1, 4.145, 10517.230, 427.196, 52870.561 25/04/19,08:23:40,12,09,1, 11.9,1,1, 4.145, 10517.204, 427.189, 52870.527 25/04/19,08:23:40,13,09,1, 11.9,1,1, 4.145, 10517.198, 427.197, 52870.486 25/04/19,08:23:40,14,09,1, 11.9,1,1, 4.145, 10517.203, 427.180, 52870.534 25/04/19,08:23:40,15,09,1, 11.9,1,1, 4.145, 10517.175, 427.159, 52870.483 25/04/19,08:23:40,16,09,1, 11.9,1,1, 4.145, 10517.138, 427.163, 52870.483 25/04/19,08:23:40,17,09,1, 11.9,1,1, 4.145, 10517.132, 427.125, 52870.516 25/04/19,08:23:40,18,09,1, 11.9,1,1, 4.145, 10517.113, 427.139, 52870.487 25/04/19,08:23:40,19,09,1, 11.9,1,1, 4.145, 10517.133, 427.119, 52870.489 25/04/19,08:23:41,00,09,1, 11.9,1,1, 4.148, 10517.130, 427.119, 52870.489 25/04/19,08:23:41,01,09,1, 11.9,1,1, 4.148, 10517.094, 427.106, 52870.450 25/04/19,08:23:41,02,09,1, 11.9,1,1, 4.148, 10517.077, 427.088, 52870.485 25/04/19,08:23:41,03,09,1, 11.9,1,1, 4.148, 10517.064, 427.060, 52870.495 25/04/19,08:23:41,04,09,1, 11.9,1,1, 4.148, 10517.076, 427.071, 52870.459 25/04/19,08:23:41,05,09,1, 11.9,1,1, 4.148, 10517.054, 427.051, 52870.539 25/04/19,08:23:41,06,09,1, 11.9,1,1, 4.148, 10517.027, 427.039, 52870.445 25/04/19,08:23:41,07,09,1, 11.9,1,1, 4.148, 10517.022, 427.035, 52870.449 25/04/19,08:23:41,08,09,1, 11.9,1,1, 4.148, 10517.010, 427.073, 52870.514 25/04/19,08:23:41,09,09,1, 11.9,1,1, 4.148, 10516.994, 427.044, 52870.459 25/04/19,08:23:41,10,09,1, 11.9,1,1, 4.148, 10516.993, 427.034, 52870.482 25/04/19,08:23:41,11,09,1, 11.9,1,1, 4.148, 10516.943, 427.003, 52870.453 25/04/19,08:23:41,12,09,1, 11.9,1,1, 4.148, 10516.916, 427.027, 52870.406 25/04/19,08:23:41,13,09,1, 11.9,1,1, 4.148, 10516.930, 427.054, 52870.366 25/04/19,08:23:41,14,09,1, 11.9,1,1, 4.148, 10516.926, 427.043, 52870.475 25/04/19,08:23:41,15,09,1, 11.9,1,1, 4.148, 10516.882, 427.018, 52870.489 25/04/19,08:23:41,16,09,1, 11.9,1,1, 4.148, 10516.893, 427.053, 52870.416 25/04/19,08:23:41,17,09,1, 11.9,1,1, 4.148, 10516.855, 427.006, 52870.465 25/04/19,08:23:41,18,09,1, 11.9,1,1, 4.148, 10516.836, 427.035, 52870.439 25/04/19,08:23:41,19,09,1, 11.9,1,1, 4.148, 10516.869, 427.033, 52870.508 25/04/19,08:23:42,00,09,1, 11.9,1,1, 4.145, 10516.863, 427.033, 52870.508 25/04/19,08:23:42,01,09,1, 11.9,1,1, 4.145, 10516.812, 427.068, 52870.464 25/04/19,08:23:42,02,09,1, 11.9,1,1, 4.145, 10516.826, 427.047, 52870.412 25/04/19,08:23:42,03,09,1, 11.9,1,1, 4.145, 10516.801, 427.054, 52870.450 25/04/19,08:23:42,04,09,1, 11.9,1,1, 4.145, 10516.774, 427.040, 52870.441 25/04/19,08:23:42,05,09,1, 11.9,1,1, 4.145, 10516.751, 427.033, 52870.447 25/04/19,08:23:42,06,09,1, 11.9,1,1, 4.145, 10516.767, 427.043, 52870.486 25/04/19,08:23:42,07,09,1, 11.9,1,1, 4.145, 10516.716, 427.039, 52870.427 25/04/19,08:23:42,08,09,1, 11.9,1,1, 4.145, 10516.713, 427.056, 52870.546 25/04/19,08:23:42,09,09,1, 11.9,1,1, 4.145, 10516.718, 427.041, 52870.497 25/04/19,08:23:42,10,09,1, 11.9,1,1, 4.145, 10516.718, 427.005, 52870.464 25/04/19,08:23:42,11,09,1, 11.9,1,1, 4.145, 10516.678, 427.019, 52870.429 25/04/19,08:23:42,12,09,1, 11.9,1,1, 4.145, 10516.695, 426.994, 52870.415 25/04/19,08:23:42,13,09,1, 11.9,1,1, 4.145, 10516.671, 426.989, 52870.418 25/04/19,08:23:42,14,09,1, 11.9,1,1, 4.145, 10516.681, 426.988, 52870.509 25/04/19,08:23:42,15,09,1, 11.9,1,1, 4.145, 10516.621, 426.954, 52870.460 25/04/19,08:23:42,16,09,1, 11.9,1,1, 4.145, 10516.661, 426.979, 52870.444 25/04/19,08:23:42,17,09,1, 11.9,1,1, 4.145, 10516.619, 426.949, 52870.387 25/04/19,08:23:42,18,09,1, 11.9,1,1, 4.145, 10516.614, 426.954, 52870.424 25/04/19,08:23:42,19,09,1, 11.9,1,1, 4.145, 10516.607, 426.920, 52870.359 25/04/19,08:23:43,00,09,1, 11.9,1,1, 4.144, 10516.604, 426.920, 52870.359 25/04/19,08:23:43,01,09,1, 11.9,1,1, 4.144, 10516.556, 426.931, 52870.467 25/04/19,08:23:43,02,09,1, 11.9,1,1, 4.144, 10516.562, 426.904, 52870.382 25/04/19,08:23:43,03,09,1, 11.9,1,1, 4.144, 10516.556, 426.898, 52870.439 25/04/19,08:23:43,04,09,1, 11.9,1,1, 4.144, 10516.578, 426.859, 52870.275 25/04/19,08:23:43,05,09,1, 11.9,1,1, 4.144, 10516.537, 426.861, 52870.377 25/04/19,08:23:43,06,09,1, 11.9,1,1, 4.144, 10516.555, 426.865, 52870.397 25/04/19,08:23:43,07,09,1, 11.9,1,1, 4.144, 10516.530, 426.840, 52870.427 25/04/19,08:23:43,08,09,1, 11.9,1,1, 4.144, 10516.499, 426.869, 52870.405 25/04/19,08:23:43,09,09,1, 11.9,1,1, 4.144, 10516.533, 426.857, 52870.493 25/04/19,08:23:43,10,09,1, 11.9,1,1, 4.144, 10516.484, 426.826, 52870.411 25/04/19,08:23:43,11,09,1, 11.9,1,1, 4.144, 10516.460, 426.806, 52870.438 25/04/19,08:23:43,12,09,1, 11.9,1,1, 4.144, 10516.481, 426.795, 52870.345 25/04/19,08:23:43,13,09,1, 11.9,1,1, 4.144, 10516.456, 426.799, 52870.374 25/04/19,08:23:43,14,09,1, 11.9,1,1, 4.144, 10516.440, 426.779, 52870.381 25/04/19,08:23:43,15,09,1, 11.9,1,1, 4.144, 10516.434, 426.771, 52870.358 25/04/19,08:23:43,16,09,1, 11.9,1,1, 4.144, 10516.423, 426.753, 52870.339 25/04/19,08:23:43,17,09,1, 11.9,1,1, 4.144, 10516.420, 426.724, 52870.345 25/04/19,08:23:43,18,09,1, 11.9,1,1, 4.144, 10516.405, 426.722, 52870.355 25/04/19,08:23:43,19,09,1, 11.9,1,1, 4.144, 10516.396, 426.715, 52870.379 25/04/19,08:23:44,00,09,1, 11.9,1,1, 4.145, 10516.396, 426.715, 52870.379 25/04/19,08:23:44,01,09,1, 11.9,1,1, 4.145, 10516.386, 426.723, 52870.414 25/04/19,08:23:44,02,09,1, 11.9,1,1, 4.145, 10516.373, 426.709, 52870.352 25/04/19,08:23:44,03,09,1, 11.9,1,1, 4.145, 10516.333, 426.696, 52870.341 25/04/19,08:23:44,04,09,1, 11.9,1,1, 4.145, 10516.313, 426.672, 52870.278 25/04/19,08:23:44,05,09,1, 11.9,1,1, 4.145, 10516.342, 426.652, 52870.382 25/04/19,08:23:44,06,09,1, 11.9,1,1, 4.145, 10516.328, 426.637, 52870.283 25/04/19,08:23:44,07,09,1, 11.9,1,1, 4.145, 10516.278, 426.629, 52870.339 25/04/19,08:23:44,08,09,1, 11.9,1,1, 4.145, 10516.292, 426.666, 52870.375 25/04/19,08:23:44,09,09,1, 11.9,1,1, 4.145, 10516.285, 426.608, 52870.304 25/04/19,08:23:44,10,09,1, 11.9,1,1, 4.145, 10516.240, 426.613, 52870.357 25/04/19,08:23:44,11,09,1, 11.9,1,1, 4.145, 10516.248, 426.603, 52870.407 25/04/19,08:23:44,12,09,1, 11.9,1,1, 4.145, 10516.222, 426.590, 52870.426 25/04/19,08:23:44,13,09,1, 11.9,1,1, 4.145, 10516.234, 426.565, 52870.364 25/04/19,08:23:44,14,09,1, 11.9,1,1, 4.145, 10516.217, 426.560, 52870.326 25/04/19,08:23:44,15,09,1, 11.9,1,1, 4.145, 10516.233, 426.563, 52870.397 25/04/19,08:23:44,16,09,1, 11.9,1,1, 4.145, 10516.210, 426.538, 52870.285 25/04/19,08:23:44,17,09,1, 11.9,1,1, 4.145, 10516.203, 426.509, 52870.367 25/04/19,08:23:44,18,09,1, 11.9,1,1, 4.145, 10516.199, 426.499, 52870.336 25/04/19,08:23:44,19,09,1, 11.9,1,1, 4.145, 10516.157, 426.488, 52870.283 25/04/19,08:23:45,00,09,1, 12.0,1,1, 4.147, 10516.154, 426.488, 52870.283 25/04/19,08:23:45,01,09,1, 12.0,1,1, 4.147, 10516.181, 426.484, 52870.267 25/04/19,08:23:45,02,09,1, 12.0,1,1, 4.147, 10516.172, 426.481, 52870.247 25/04/19,08:23:45,03,09,1, 12.0,1,1, 4.147, 10516.153, 426.488, 52870.257 25/04/19,08:23:45,04,09,1, 12.0,1,1, 4.147, 10516.140, 426.436, 52870.241 25/04/19,08:23:45,05,09,1, 12.0,1,1, 4.147, 10516.151, 426.439, 52870.287 25/04/19,08:23:45,06,09,1, 12.0,1,1, 4.147, 10516.113, 426.447, 52870.351 25/04/19,08:23:45,07,09,1, 12.0,1,1, 4.147, 10516.121, 426.421, 52870.259 25/04/19,08:23:45,08,09,1, 12.0,1,1, 4.147, 10516.095, 426.433, 52870.252 25/04/19,08:23:45,09,09,1, 12.0,1,1, 4.147, 10516.097, 426.436, 52870.370 25/04/19,08:23:45,10,09,1, 12.0,1,1, 4.147, 10516.109, 426.414, 52870.306 25/04/19,08:23:45,11,09,1, 12.0,1,1, 4.147, 10516.115, 426.406, 52870.275 25/04/19,08:23:45,12,09,1, 12.0,1,1, 4.147, 10516.082, 426.391, 52870.309 25/04/19,08:23:45,13,09,1, 12.0,1,1, 4.147, 10516.098, 426.404, 52870.315 25/04/19,08:23:45,14,09,1, 12.0,1,1, 4.147, 10516.089, 426.399, 52870.354 25/04/19,08:23:45,15,09,1, 12.0,1,1, 4.147, 10516.053, 426.402, 52870.340 25/04/19,08:23:45,16,09,1, 12.0,1,1, 4.147, 10516.048, 426.372, 52870.287 25/04/19,08:23:45,17,09,1, 12.0,1,1, 4.147, 10516.054, 426.378, 52870.353 25/04/19,08:23:45,18,09,1, 12.0,1,1, 4.147, 10516.035, 426.369, 52870.331 25/04/19,08:23:45,19,09,1, 12.0,1,1, 4.147, 10516.028, 426.334, 52870.318 25/04/19,08:23:46,00,09,1, 11.9,1,1, 4.148, 10516.020, 426.334, 52870.318 25/04/19,08:23:46,01,09,1, 11.9,1,1, 4.148, 10515.990, 426.354, 52870.306 25/04/19,08:23:46,02,09,1, 11.9,1,1, 4.148, 10516.000, 426.377, 52870.324 25/04/19,08:23:46,03,09,1, 11.9,1,1, 4.148, 10515.978, 426.363, 52870.319 25/04/19,08:23:46,04,09,1, 11.9,1,1, 4.148, 10515.981, 426.359, 52870.311 25/04/19,08:23:46,05,09,1, 11.9,1,1, 4.148, 10515.980, 426.323, 52870.289 25/04/19,08:23:46,06,09,1, 11.9,1,1, 4.148, 10515.976, 426.310, 52870.275 25/04/19,08:23:46,07,09,1, 11.9,1,1, 4.148, 10515.963, 426.327, 52870.282 25/04/19,08:23:46,08,09,1, 11.9,1,1, 4.148, 10515.952, 426.323, 52870.312 25/04/19,08:23:46,09,09,1, 11.9,1,1, 4.148, 10515.944, 426.294, 52870.239 25/04/19,08:23:46,10,09,1, 11.9,1,1, 4.148, 10515.926, 426.283, 52870.275 25/04/19,08:23:46,11,09,1, 11.9,1,1, 4.148, 10515.937, 426.274, 52870.304 25/04/19,08:23:46,12,09,1, 11.9,1,1, 4.148, 10515.922, 426.257, 52870.341 25/04/19,08:23:46,13,09,1, 11.9,1,1, 4.148, 10515.893, 426.250, 52870.305 25/04/19,08:23:46,14,09,1, 11.9,1,1, 4.148, 10515.879, 426.259, 52870.325 25/04/19,08:23:46,15,09,1, 11.9,1,1, 4.148, 10515.902, 426.239, 52870.312 25/04/19,08:23:46,16,09,1, 11.9,1,1, 4.148, 10515.888, 426.218, 52870.239 25/04/19,08:23:46,17,09,1, 11.9,1,1, 4.148, 10515.888, 426.199, 52870.298 25/04/19,08:23:46,18,09,1, 11.9,1,1, 4.148, 10515.893, 426.178, 52870.257 25/04/19,08:23:46,19,09,1, 11.9,1,1, 4.148, 10515.861, 426.191, 52870.253 25/04/19,08:23:47,00,10,1, 11.9,1,1, 4.148, 10515.853, 426.191, 52870.253 25/04/19,08:23:47,01,10,1, 11.9,1,1, 4.148, 10515.857, 426.187, 52870.272 25/04/19,08:23:47,02,10,1, 11.9,1,1, 4.148, 10515.855, 426.201, 52870.308 25/04/19,08:23:47,03,10,1, 11.9,1,1, 4.148, 10515.840, 426.167, 52870.276 25/04/19,08:23:47,04,10,1, 11.9,1,1, 4.148, 10515.817, 426.160, 52870.254 25/04/19,08:23:47,05,10,1, 11.9,1,1, 4.148, 10515.825, 426.132, 52870.202 25/04/19,08:23:47,06,10,1, 11.9,1,1, 4.148, 10515.823, 426.131, 52870.179 25/04/19,08:23:47,07,10,1, 11.9,1,1, 4.148, 10515.823, 426.136, 52870.271 25/04/19,08:23:47,08,10,1, 11.9,1,1, 4.148, 10515.798, 426.128, 52870.206 25/04/19,08:23:47,09,10,1, 11.9,1,1, 4.148, 10515.801, 426.118, 52870.196 25/04/19,08:23:47,10,10,1, 11.9,1,1, 4.148, 10515.759, 426.090, 52870.279 25/04/19,08:23:47,11,10,1, 11.9,1,1, 4.148, 10515.753, 426.093, 52870.233 25/04/19,08:23:47,12,10,1, 11.9,1,1, 4.148, 10515.771, 426.098, 52870.238 25/04/19,08:23:47,13,10,1, 11.9,1,1, 4.148, 10515.763, 426.073, 52870.151 25/04/19,08:23:47,14,10,1, 11.9,1,1, 4.148, 10515.720, 426.087, 52870.287 25/04/19,08:23:47,15,10,1, 11.9,1,1, 4.148, 10515.719, 426.056, 52870.195 25/04/19,08:23:47,16,10,1, 11.9,1,1, 4.148, 10515.711, 426.056, 52870.206 25/04/19,08:23:47,17,10,1, 11.9,1,1, 4.148, 10515.708, 426.064, 52870.290 25/04/19,08:23:47,18,10,1, 11.9,1,1, 4.148, 10515.719, 426.011, 52870.252 25/04/19,08:23:47,19,10,1, 11.9,1,1, 4.148, 10515.711, 426.036, 52870.161 25/04/19,08:23:48,00,09,1, 11.9,1,1, 4.148, 10515.703, 426.036, 52870.161 25/04/19,08:23:48,01,09,1, 11.9,1,1, 4.148, 10515.666, 426.026, 52870.188 25/04/19,08:23:48,02,09,1, 11.9,1,1, 4.148, 10515.684, 426.010, 52870.240 25/04/19,08:23:48,03,09,1, 11.9,1,1, 4.148, 10515.633, 425.998, 52870.171 25/04/19,08:23:48,04,09,1, 11.9,1,1, 4.148, 10515.637, 425.983, 52870.243 25/04/19,08:23:48,05,09,1, 11.9,1,1, 4.148, 10515.601, 425.951, 52870.208 25/04/19,08:23:48,06,09,1, 11.9,1,1, 4.148, 10515.592, 425.952, 52870.140 25/04/19,08:23:48,07,09,1, 11.9,1,1, 4.148, 10515.569, 425.959, 52870.226 25/04/19,08:23:48,08,09,1, 11.9,1,1, 4.148, 10515.581, 425.980, 52870.228 25/04/19,08:23:48,09,09,1, 11.9,1,1, 4.148, 10515.570, 425.973, 52870.230 25/04/19,08:23:48,10,09,1, 11.9,1,1, 4.148, 10515.544, 425.944, 52870.197 25/04/19,08:23:48,11,09,1, 11.9,1,1, 4.148, 10515.548, 425.937, 52870.188 25/04/19,08:23:48,12,09,1, 11.9,1,1, 4.148, 10515.534, 425.911, 52870.170 25/04/19,08:23:48,13,09,1, 11.9,1,1, 4.148, 10515.513, 425.928, 52870.144 25/04/19,08:23:48,14,09,1, 11.9,1,1, 4.148, 10515.499, 425.916, 52870.155 25/04/19,08:23:48,15,09,1, 11.9,1,1, 4.148, 10515.502, 425.915, 52870.117 25/04/19,08:23:48,16,09,1, 11.9,1,1, 4.148, 10515.488, 425.897, 52870.191 25/04/19,08:23:48,17,09,1, 11.9,1,1, 4.148, 10515.456, 425.893, 52870.176 25/04/19,08:23:48,18,09,1, 11.9,1,1, 4.148, 10515.449, 425.863, 52870.173 25/04/19,08:23:48,19,09,1, 11.9,1,1, 4.148, 10515.421, 425.868, 52870.156 25/04/19,08:23:49,00,10,1, 11.9,1,1, 4.147, 10515.419, 425.868, 52870.156 25/04/19,08:23:49,01,10,1, 11.9,1,1, 4.147, 10515.412, 425.870, 52870.164 25/04/19,08:23:49,02,10,1, 11.9,1,1, 4.147, 10515.410, 425.860, 52870.235 25/04/19,08:23:49,03,10,1, 11.9,1,1, 4.147, 10515.381, 425.864, 52870.234 25/04/19,08:23:49,04,10,1, 11.9,1,1, 4.147, 10515.371, 425.805, 52870.152 25/04/19,08:23:49,05,10,1, 11.9,1,1, 4.147, 10515.369, 425.805, 52870.203 25/04/19,08:23:49,06,10,1, 11.9,1,1, 4.147, 10515.359, 425.797, 52870.165 25/04/19,08:23:49,07,10,1, 11.9,1,1, 4.147, 10515.339, 425.783, 52870.149 25/04/19,08:23:49,08,10,1, 11.9,1,1, 4.147, 10515.318, 425.795, 52870.170 25/04/19,08:23:49,09,10,1, 11.9,1,1, 4.147, 10515.319, 425.778, 52870.188 25/04/19,08:23:49,10,10,1, 11.9,1,1, 4.147, 10515.286, 425.800, 52870.162 25/04/19,08:23:49,11,10,1, 11.9,1,1, 4.147, 10515.294, 425.775, 52870.237 25/04/19,08:23:49,12,10,1, 11.9,1,1, 4.147, 10515.264, 425.750, 52870.131 25/04/19,08:23:49,13,10,1, 11.9,1,1, 4.147, 10515.251, 425.752, 52870.200 25/04/19,08:23:49,14,10,1, 11.9,1,1, 4.147, 10515.240, 425.749, 52870.116 25/04/19,08:23:49,15,10,1, 11.9,1,1, 4.147, 10515.207, 425.756, 52870.171 25/04/19,08:23:49,16,10,1, 11.9,1,1, 4.147, 10515.181, 425.746, 52870.175 25/04/19,08:23:49,17,10,1, 11.9,1,1, 4.147, 10515.190, 425.740, 52870.169 25/04/19,08:23:49,18,10,1, 11.9,1,1, 4.147, 10515.176, 425.728, 52870.100 25/04/19,08:23:49,19,10,1, 11.9,1,1, 4.147, 10515.170, 425.716, 52870.168 25/04/19,08:23:50,00,10,1, 11.9,1,1, 4.146, 10515.169, 425.716, 52870.168 25/04/19,08:23:50,01,10,1, 11.9,1,1, 4.146, 10515.114, 425.696, 52870.103 25/04/19,08:23:50,02,10,1, 11.9,1,1, 4.146, 10515.105, 425.699, 52870.146 25/04/19,08:23:50,03,10,1, 11.9,1,1, 4.146, 10515.076, 425.692, 52870.206 25/04/19,08:23:50,04,10,1, 11.9,1,1, 4.146, 10515.057, 425.655, 52870.109 25/04/19,08:23:50,05,10,1, 11.9,1,1, 4.146, 10515.043, 425.661, 52870.095 25/04/19,08:23:50,06,10,1, 11.9,1,1, 4.146, 10515.039, 425.664, 52870.164 25/04/19,08:23:50,07,10,1, 11.9,1,1, 4.146, 10515.007, 425.662, 52870.112 25/04/19,08:23:50,08,10,1, 11.9,1,1, 4.146, 10514.987, 425.648, 52870.092 25/04/19,08:23:50,09,10,1, 11.9,1,1, 4.146, 10514.976, 425.654, 52870.157 25/04/19,08:23:50,10,10,1, 11.9,1,1, 4.146, 10514.959, 425.641, 52870.154 25/04/19,08:23:50,11,10,1, 11.9,1,1, 4.146, 10514.919, 425.642, 52870.181 25/04/19,08:23:50,12,10,1, 11.9,1,1, 4.146, 10514.916, 425.615, 52870.151 25/04/19,08:23:50,13,10,1, 11.9,1,1, 4.146, 10514.912, 425.599, 52870.168 25/04/19,08:23:50,14,10,1, 11.9,1,1, 4.146, 10514.888, 425.593, 52870.125 25/04/19,08:23:50,15,10,1, 11.9,1,1, 4.146, 10514.897, 425.616, 52870.167 25/04/19,08:23:50,16,10,1, 11.9,1,1, 4.146, 10514.896, 425.589, 52870.092 25/04/19,08:23:50,17,10,1, 11.9,1,1, 4.146, 10514.845, 425.585, 52870.182 25/04/19,08:23:50,18,10,1, 11.9,1,1, 4.146, 10514.869, 425.577, 52870.154 25/04/19,08:23:50,19,10,1, 11.9,1,1, 4.146, 10514.813, 425.555, 52870.147 25/04/19,08:23:51,00,10,1, 11.9,1,1, 4.147, 10514.810, 425.555, 52870.147 25/04/19,08:23:51,01,10,1, 11.9,1,1, 4.147, 10514.811, 425.564, 52870.179 25/04/19,08:23:51,02,10,1, 11.9,1,1, 4.147, 10514.788, 425.559, 52870.135 25/04/19,08:23:51,03,10,1, 11.9,1,1, 4.147, 10514.770, 425.580, 52870.187 25/04/19,08:23:51,04,10,1, 11.9,1,1, 4.147, 10514.756, 425.570, 52870.198 25/04/19,08:23:51,05,10,1, 11.9,1,1, 4.147, 10514.747, 425.540, 52870.167 25/04/19,08:23:51,06,10,1, 11.9,1,1, 4.147, 10514.728, 425.509, 52870.091 25/04/19,08:23:51,07,10,1, 11.9,1,1, 4.147, 10514.735, 425.529, 52870.117 25/04/19,08:23:51,08,10,1, 11.9,1,1, 4.147, 10514.703, 425.532, 52870.104 25/04/19,08:23:51,09,10,1, 11.9,1,1, 4.147, 10514.711, 425.495, 52870.073 25/04/19,08:23:51,10,10,1, 11.9,1,1, 4.147, 10514.689, 425.485, 52870.096 25/04/19,08:23:51,11,10,1, 11.9,1,1, 4.147, 10514.658, 425.491, 52870.115 25/04/19,08:23:51,12,10,1, 11.9,1,1, 4.147, 10514.639, 425.489, 52870.090 25/04/19,08:23:51,13,10,1, 11.9,1,1, 4.147, 10514.650, 425.478, 52870.168 25/04/19,08:23:51,14,10,1, 11.9,1,1, 4.147, 10514.636, 425.479, 52870.172 25/04/19,08:23:51,15,10,1, 11.9,1,1, 4.147, 10514.618, 425.472, 52870.152 25/04/19,08:23:51,16,10,1, 11.9,1,1, 4.147, 10514.618, 425.466, 52870.130 25/04/19,08:23:51,17,10,1, 11.9,1,1, 4.147, 10514.598, 425.480, 52870.124 25/04/19,08:23:51,18,10,1, 11.9,1,1, 4.147, 10514.596, 425.425, 52870.105 25/04/19,08:23:51,19,10,1, 11.9,1,1, 4.147, 10514.572, 425.448, 52870.083 25/04/19,08:23:52,00,10,1, 11.9,1,1, 4.148, 10514.568, 425.448, 52870.083 25/04/19,08:23:52,01,10,1, 11.9,1,1, 4.148, 10514.575, 425.399, 52870.036 25/04/19,08:23:52,02,10,1, 11.9,1,1, 4.148, 10514.539, 425.440, 52870.217 25/04/19,08:23:52,03,10,1, 11.9,1,1, 4.148, 10514.523, 425.438, 52870.160 25/04/19,08:23:52,04,10,1, 11.9,1,1, 4.148, 10514.484, 425.433, 52870.144 25/04/19,08:23:52,05,10,1, 11.9,1,1, 4.148, 10514.534, 425.417, 52870.149 25/04/19,08:23:52,06,10,1, 11.9,1,1, 4.148, 10514.505, 425.405, 52870.119 25/04/19,08:23:52,07,10,1, 11.9,1,1, 4.148, 10514.483, 425.367, 52870.101 25/04/19,08:23:52,08,10,1, 11.9,1,1, 4.148, 10514.453, 425.387, 52870.115 25/04/19,08:23:52,09,10,1, 11.9,1,1, 4.148, 10514.462, 425.388, 52870.176 25/04/19,08:23:52,10,10,1, 11.9,1,1, 4.148, 10514.475, 425.370, 52870.117 25/04/19,08:23:52,11,10,1, 11.9,1,1, 4.148, 10514.456, 425.364, 52870.114 25/04/19,08:23:52,12,10,1, 11.9,1,1, 4.148, 10514.450, 425.341, 52870.183 25/04/19,08:23:52,13,10,1, 11.9,1,1, 4.148, 10514.447, 425.326, 52870.147 25/04/19,08:23:52,14,10,1, 11.9,1,1, 4.148, 10514.423, 425.313, 52870.182 25/04/19,08:23:52,15,10,1, 11.9,1,1, 4.148, 10514.388, 425.337, 52870.183 25/04/19,08:23:52,16,10,1, 11.9,1,1, 4.148, 10514.379, 425.318, 52870.145 25/04/19,08:23:52,17,10,1, 11.9,1,1, 4.148, 10514.404, 425.308, 52870.116 25/04/19,08:23:52,18,10,1, 11.9,1,1, 4.148, 10514.353, 425.279, 52870.077 25/04/19,08:23:52,19,10,1, 11.9,1,1, 4.148, 10514.340, 425.292, 52870.158 25/04/19,08:23:53,00,10,1, 11.7,1,1, 4.151, 10514.334, 425.292, 52870.158 25/04/19,08:23:53,01,10,1, 11.7,1,1, 4.151, 10514.330, 425.245, 52870.153 25/04/19,08:23:53,02,10,1, 11.7,1,1, 4.151, 10514.313, 425.248, 52870.095 25/04/19,08:23:53,03,10,1, 11.7,1,1, 4.151, 10514.316, 425.256, 52870.112 25/04/19,08:23:53,04,10,1, 11.7,1,1, 4.151, 10514.283, 425.257, 52870.154 25/04/19,08:23:53,05,10,1, 11.7,1,1, 4.151, 10514.287, 425.213, 52870.122 25/04/19,08:23:53,06,10,1, 11.7,1,1, 4.151, 10514.278, 425.211, 52870.082 25/04/19,08:23:53,07,10,1, 11.7,1,1, 4.151, 10514.244, 425.225, 52870.187 25/04/19,08:23:53,08,10,1, 11.7,1,1, 4.151, 10514.227, 425.223, 52870.114 25/04/19,08:23:53,09,10,1, 11.7,1,1, 4.151, 10514.224, 425.217, 52870.140 25/04/19,08:23:53,10,10,1, 11.7,1,1, 4.151, 10514.222, 425.235, 52870.157 25/04/19,08:23:53,11,10,1, 11.7,1,1, 4.151, 10514.206, 425.233, 52870.150 25/04/19,08:23:53,12,10,1, 11.7,1,1, 4.151, 10514.181, 425.197, 52870.122 25/04/19,08:23:53,13,10,1, 11.7,1,1, 4.151, 10514.189, 425.208, 52870.188 25/04/19,08:23:53,14,10,1, 11.7,1,1, 4.151, 10514.184, 425.179, 52870.123 25/04/19,08:23:53,15,10,1, 11.7,1,1, 4.151, 10514.173, 425.172, 52870.126 25/04/19,08:23:53,16,10,1, 11.7,1,1, 4.151, 10514.166, 425.187, 52870.160 25/04/19,08:23:53,17,10,1, 11.7,1,1, 4.151, 10514.159, 425.182, 52870.187 25/04/19,08:23:53,18,10,1, 11.7,1,1, 4.151, 10514.131, 425.188, 52870.178 25/04/19,08:23:53,19,10,1, 11.7,1,1, 4.151, 10514.125, 425.217, 52870.190 25/04/19,08:23:54,00,09,1, 11.9,1,1, 4.150, 10514.117, 425.217, 52870.190 25/04/19,08:23:54,01,09,1, 11.9,1,1, 4.150, 10514.099, 425.193, 52870.238 25/04/19,08:23:54,02,09,1, 11.9,1,1, 4.150, 10514.111, 425.185, 52870.178 25/04/19,08:23:54,03,09,1, 11.9,1,1, 4.150, 10514.093, 425.203, 52870.209 25/04/19,08:23:54,04,09,1, 11.9,1,1, 4.150, 10514.088, 425.219, 52870.232 25/04/19,08:23:54,05,09,1, 11.9,1,1, 4.150, 10514.098, 425.209, 52870.211 25/04/19,08:23:54,06,09,1, 11.9,1,1, 4.150, 10514.050, 425.210, 52870.138 25/04/19,08:23:54,07,09,1, 11.9,1,1, 4.150, 10514.061, 425.202, 52870.239 25/04/19,08:23:54,08,09,1, 11.9,1,1, 4.150, 10514.073, 425.199, 52870.180 25/04/19,08:23:54,09,09,1, 11.9,1,1, 4.150, 10514.034, 425.195, 52870.212 25/04/19,08:23:54,10,09,1, 11.9,1,1, 4.150, 10514.001, 425.224, 52870.238 25/04/19,08:23:54,11,09,1, 11.9,1,1, 4.150, 10514.026, 425.228, 52870.221 25/04/19,08:23:54,12,09,1, 11.9,1,1, 4.150, 10513.993, 425.207, 52870.223 25/04/19,08:23:54,13,09,1, 11.9,1,1, 4.150, 10513.979, 425.211, 52870.169 25/04/19,08:23:54,14,09,1, 11.9,1,1, 4.150, 10513.997, 425.217, 52870.216 25/04/19,08:23:54,15,09,1, 11.9,1,1, 4.150, 10513.985, 425.192, 52870.280 25/04/19,08:23:54,16,09,1, 11.9,1,1, 4.150, 10513.969, 425.194, 52870.191 25/04/19,08:23:54,17,09,1, 11.9,1,1, 4.150, 10513.966, 425.232, 52870.329 25/04/19,08:23:54,18,09,1, 11.9,1,1, 4.150, 10513.956, 425.235, 52870.249 25/04/19,08:23:54,19,09,1, 11.9,1,1, 4.150, 10513.961, 425.220, 52870.259 25/04/19,08:23:55,00,09,1, 11.9,1,1, 4.148, 10513.959, 425.220, 52870.259 25/04/19,08:23:55,01,09,1, 11.9,1,1, 4.148, 10513.947, 425.220, 52870.271 25/04/19,08:23:55,02,09,1, 11.9,1,1, 4.148, 10513.944, 425.205, 52870.237 25/04/19,08:23:55,03,09,1, 11.9,1,1, 4.148, 10513.934, 425.205, 52870.254 25/04/19,08:23:55,04,09,1, 11.9,1,1, 4.148, 10513.919, 425.218, 52870.303 25/04/19,08:23:55,05,09,1, 11.9,1,1, 4.148, 10513.920, 425.228, 52870.242 25/04/19,08:23:55,06,09,1, 11.9,1,1, 4.148, 10513.906, 425.208, 52870.275 25/04/19,08:23:55,07,09,1, 11.9,1,1, 4.148, 10513.903, 425.186, 52870.319 25/04/19,08:23:55,08,09,1, 11.9,1,1, 4.148, 10513.901, 425.181, 52870.273 25/04/19,08:23:55,09,09,1, 11.9,1,1, 4.148, 10513.880, 425.202, 52870.312 25/04/19,08:23:55,10,09,1, 11.9,1,1, 4.148, 10513.903, 425.181, 52870.234 25/04/19,08:23:55,11,09,1, 11.9,1,1, 4.148, 10513.869, 425.211, 52870.229 25/04/19,08:23:55,12,09,1, 11.9,1,1, 4.148, 10513.894, 425.188, 52870.270 25/04/19,08:23:55,13,09,1, 11.9,1,1, 4.148, 10513.860, 425.205, 52870.348 25/04/19,08:23:55,14,09,1, 11.9,1,1, 4.148, 10513.867, 425.222, 52870.358 25/04/19,08:23:55,15,09,1, 11.9,1,1, 4.148, 10513.841, 425.176, 52870.322 25/04/19,08:23:55,16,09,1, 11.9,1,1, 4.148, 10513.829, 425.153, 52870.248 25/04/19,08:23:55,17,09,1, 11.9,1,1, 4.148, 10513.842, 425.204, 52870.259 25/04/19,08:23:55,18,09,1, 11.9,1,1, 4.148, 10513.835, 425.184, 52870.306 25/04/19,08:23:55,19,09,1, 11.9,1,1, 4.148, 10513.831, 425.217, 52870.259 25/04/19,08:23:56,00,10,1, 11.9,1,1, 4.149, 10513.825, 425.217, 52870.259 25/04/19,08:23:56,01,10,1, 11.9,1,1, 4.149, 10513.818, 425.206, 52870.338 25/04/19,08:23:56,02,10,1, 11.9,1,1, 4.149, 10513.784, 425.187, 52870.347 25/04/19,08:23:56,03,10,1, 11.9,1,1, 4.149, 10513.779, 425.186, 52870.316 25/04/19,08:23:56,04,10,1, 11.9,1,1, 4.149, 10513.779, 425.194, 52870.359 25/04/19,08:23:56,05,10,1, 11.9,1,1, 4.149, 10513.784, 425.225, 52870.389 25/04/19,08:23:56,06,10,1, 11.9,1,1, 4.149, 10513.767, 425.220, 52870.328 25/04/19,08:23:56,07,10,1, 11.9,1,1, 4.149, 10513.773, 425.222, 52870.325 25/04/19,08:23:56,08,10,1, 11.9,1,1, 4.149, 10513.767, 425.208, 52870.271 25/04/19,08:23:56,09,10,1, 11.9,1,1, 4.149, 10513.739, 425.186, 52870.252 25/04/19,08:23:56,10,10,1, 11.9,1,1, 4.149, 10513.722, 425.198, 52870.301 25/04/19,08:23:56,11,10,1, 11.9,1,1, 4.149, 10513.687, 425.186, 52870.311 25/04/19,08:23:56,12,10,1, 11.9,1,1, 4.149, 10513.723, 425.205, 52870.340 25/04/19,08:23:56,13,10,1, 11.9,1,1, 4.149, 10513.678, 425.192, 52870.388 25/04/19,08:23:56,14,10,1, 11.9,1,1, 4.149, 10513.694, 425.188, 52870.315 25/04/19,08:23:56,15,10,1, 11.9,1,1, 4.149, 10513.671, 425.172, 52870.309 25/04/19,08:23:56,16,10,1, 11.9,1,1, 4.149, 10513.634, 425.187, 52870.367 25/04/19,08:23:56,17,10,1, 11.9,1,1, 4.149, 10513.658, 425.173, 52870.347 25/04/19,08:23:56,18,10,1, 11.9,1,1, 4.149, 10513.655, 425.181, 52870.307 25/04/19,08:23:56,19,10,1, 11.9,1,1, 4.149, 10513.624, 425.189, 52870.303 25/04/19,08:23:57,00,10,1, 11.8,1,1, 4.146, 10513.617, 425.189, 52870.303 25/04/19,08:23:57,01,10,1, 11.8,1,1, 4.146, 10513.634, 425.169, 52870.356 25/04/19,08:23:57,02,10,1, 11.8,1,1, 4.146, 10513.602, 425.160, 52870.458 25/04/19,08:23:57,03,10,1, 11.8,1,1, 4.146, 10513.598, 425.193, 52870.445 25/04/19,08:23:57,04,10,1, 11.8,1,1, 4.146, 10513.587, 425.179, 52870.456 25/04/19,08:23:57,05,10,1, 11.8,1,1, 4.146, 10513.560, 425.185, 52870.426 25/04/19,08:23:57,06,10,1, 11.8,1,1, 4.146, 10513.584, 425.156, 52870.421 25/04/19,08:23:57,07,10,1, 11.8,1,1, 4.146, 10513.542, 425.165, 52870.522 25/04/19,08:23:57,08,10,1, 11.8,1,1, 4.146, 10513.562, 425.160, 52870.444 25/04/19,08:23:57,09,10,1, 11.8,1,1, 4.146, 10513.560, 425.172, 52870.404 25/04/19,08:23:57,10,10,1, 11.8,1,1, 4.146, 10513.535, 425.159, 52870.527 25/04/19,08:23:57,11,10,1, 11.8,1,1, 4.146, 10513.527, 425.131, 52870.402 25/04/19,08:23:57,12,10,1, 11.8,1,1, 4.146, 10513.512, 425.153, 52870.413 25/04/19,08:23:57,13,10,1, 11.8,1,1, 4.146, 10513.481, 425.150, 52870.428 25/04/19,08:23:57,14,10,1, 11.8,1,1, 4.146, 10513.486, 425.146, 52870.483 25/04/19,08:23:57,15,10,1, 11.8,1,1, 4.146, 10513.475, 425.142, 52870.430 25/04/19,08:23:57,16,10,1, 11.8,1,1, 4.146, 10513.450, 425.145, 52870.522 25/04/19,08:23:57,17,10,1, 11.8,1,1, 4.146, 10513.435, 425.142, 52870.497 25/04/19,08:23:57,18,10,1, 11.8,1,1, 4.146, 10513.421, 425.141, 52870.480 25/04/19,08:23:57,19,10,1, 11.8,1,1, 4.146, 10513.444, 425.134, 52870.471 25/04/19,08:23:58,00,10,1, 11.9,1,1, 4.154, 10513.442, 425.134, 52870.471 25/04/19,08:23:58,01,10,1, 11.9,1,1, 4.154, 10513.404, 425.117, 52870.490 25/04/19,08:23:58,02,10,1, 11.9,1,1, 4.154, 10513.382, 425.111, 52870.533 25/04/19,08:23:58,03,10,1, 11.9,1,1, 4.154, 10513.361, 425.096, 52870.506 25/04/19,08:23:58,04,10,1, 11.9,1,1, 4.154, 10513.373, 425.088, 52870.347 25/04/19,08:23:58,05,10,1, 11.9,1,1, 4.154, 10513.341, 425.090, 52870.495 25/04/19,08:23:58,06,10,1, 11.9,1,1, 4.154, 10513.312, 425.099, 52870.495 25/04/19,08:23:58,07,10,1, 11.9,1,1, 4.154, 10513.296, 425.102, 52870.560 25/04/19,08:23:58,08,10,1, 11.9,1,1, 4.154, 10513.296, 425.065, 52870.493 25/04/19,08:23:58,09,10,1, 11.9,1,1, 4.154, 10513.265, 425.085, 52870.540 25/04/19,08:23:58,10,10,1, 11.9,1,1, 4.154, 10513.259, 425.060, 52870.494 25/04/19,08:23:58,11,10,1, 11.9,1,1, 4.154, 10513.277, 425.048, 52870.467 25/04/19,08:23:58,12,10,1, 11.9,1,1, 4.154, 10513.240, 425.051, 52870.527 25/04/19,08:23:58,13,10,1, 11.9,1,1, 4.154, 10513.209, 425.040, 52870.507 25/04/19,08:23:58,14,10,1, 11.9,1,1, 4.154, 10513.178, 425.017, 52870.510 25/04/19,08:23:58,15,10,1, 11.9,1,1, 4.154, 10513.162, 425.007, 52870.481 25/04/19,08:23:58,16,10,1, 11.9,1,1, 4.154, 10513.190, 425.020, 52870.464 25/04/19,08:23:58,17,10,1, 11.9,1,1, 4.154, 10513.130, 425.016, 52870.550 25/04/19,08:23:58,18,10,1, 11.9,1,1, 4.154, 10513.132, 424.997, 52870.485 25/04/19,08:23:58,19,10,1, 11.9,1,1, 4.154, 10513.109, 424.978, 52870.458 25/04/19,08:23:59,00,10,1, 11.9,1,1, 4.150, 10513.108, 424.978, 52870.458 25/04/19,08:23:59,01,10,1, 11.9,1,1, 4.150, 10513.076, 424.956, 52870.420 25/04/19,08:23:59,02,10,1, 11.9,1,1, 4.150, 10513.058, 424.977, 52870.575 25/04/19,08:23:59,03,10,1, 11.9,1,1, 4.150, 10513.039, 424.944, 52870.509 25/04/19,08:23:59,04,10,1, 11.9,1,1, 4.150, 10513.003, 424.955, 52870.589 25/04/19,08:23:59,05,10,1, 11.9,1,1, 4.150, 10513.010, 424.949, 52870.448 25/04/19,08:23:59,06,10,1, 11.9,1,1, 4.150, 10512.998, 424.951, 52870.524 25/04/19,08:23:59,07,10,1, 11.9,1,1, 4.150, 10513.000, 424.929, 52870.442 25/04/19,08:23:59,08,10,1, 11.9,1,1, 4.150, 10512.943, 424.915, 52870.542 25/04/19,08:23:59,09,10,1, 11.9,1,1, 4.150, 10512.965, 424.938, 52870.535 25/04/19,08:23:59,10,10,1, 11.9,1,1, 4.150, 10512.947, 424.922, 52870.499 25/04/19,08:23:59,11,10,1, 11.9,1,1, 4.150, 10512.932, 424.904, 52870.496 25/04/19,08:23:59,12,10,1, 11.9,1,1, 4.150, 10512.907, 424.908, 52870.581 25/04/19,08:23:59,13,10,1, 11.9,1,1, 4.150, 10512.903, 424.888, 52870.541 25/04/19,08:23:59,14,10,1, 11.9,1,1, 4.150, 10512.919, 424.880, 52870.518 25/04/19,08:23:59,15,10,1, 11.9,1,1, 4.150, 10512.882, 424.872, 52870.520 25/04/19,08:23:59,16,10,1, 11.9,1,1, 4.150, 10512.899, 424.866, 52870.491 25/04/19,08:23:59,17,10,1, 11.9,1,1, 4.150, 10512.875, 424.866, 52870.547 25/04/19,08:23:59,18,10,1, 11.9,1,1, 4.150, 10512.865, 424.839, 52870.459 25/04/19,08:23:59,19,10,1, 11.9,1,1, 4.150, 10512.873, 424.851, 52870.506 25/04/19,08:24:00,00,10,1, 11.9,1,1, 4.151, 10512.866, 424.851, 52870.506 25/04/19,08:24:00,01,10,1, 11.9,1,1, 4.151, 10512.826, 424.819, 52870.572 25/04/19,08:24:00,02,10,1, 11.9,1,1, 4.151, 10512.806, 424.813, 52870.516 25/04/19,08:24:00,03,10,1, 11.9,1,1, 4.151, 10512.832, 424.795, 52870.454 25/04/19,08:24:00,04,10,1, 11.9,1,1, 4.151, 10512.813, 424.795, 52870.413 25/04/19,08:24:00,05,10,1, 11.9,1,1, 4.151, 10512.813, 424.824, 52870.453 25/04/19,08:24:00,06,10,1, 11.9,1,1, 4.151, 10512.781, 424.819, 52870.492 25/04/19,08:24:00,07,10,1, 11.9,1,1, 4.151, 10512.765, 424.807, 52870.525 25/04/19,08:24:00,08,10,1, 11.9,1,1, 4.151, 10512.776, 424.806, 52870.448 25/04/19,08:24:00,09,10,1, 11.9,1,1, 4.151, 10512.744, 424.777, 52870.549 25/04/19,08:24:00,10,10,1, 11.9,1,1, 4.151, 10512.713, 424.799, 52870.522 25/04/19,08:24:00,11,10,1, 11.9,1,1, 4.151, 10512.717, 424.765, 52870.474 25/04/19,08:24:00,12,10,1, 11.9,1,1, 4.151, 10512.702, 424.781, 52870.528 25/04/19,08:24:00,13,10,1, 11.9,1,1, 4.151, 10512.707, 424.791, 52870.521 25/04/19,08:24:00,14,10,1, 11.9,1,1, 4.151, 10512.679, 424.768, 52870.527 25/04/19,08:24:00,15,10,1, 11.9,1,1, 4.151, 10512.681, 424.787, 52870.551 25/04/19,08:24:00,16,10,1, 11.9,1,1, 4.151, 10512.652, 424.764, 52870.462 25/04/19,08:24:00,17,10,1, 11.9,1,1, 4.151, 10512.646, 424.778, 52870.541 25/04/19,08:24:00,18,10,1, 11.9,1,1, 4.151, 10512.641, 424.790, 52870.557 25/04/19,08:24:00,19,10,1, 11.9,1,1, 4.151, 10512.648, 424.747, 52870.457 25/04/19,08:24:01,00,10,1, 11.9,1,1, 4.148, 10512.640, 424.747, 52870.457 25/04/19,08:24:01,01,10,1, 11.9,1,1, 4.148, 10512.595, 424.795, 52870.477 25/04/19,08:24:01,02,10,1, 11.9,1,1, 4.148, 10512.574, 424.789, 52870.599 25/04/19,08:24:01,03,10,1, 11.9,1,1, 4.148, 10512.580, 424.774, 52870.495 25/04/19,08:24:01,04,10,1, 11.9,1,1, 4.148, 10512.566, 424.767, 52870.545 25/04/19,08:24:01,05,10,1, 11.9,1,1, 4.148, 10512.545, 424.778, 52870.630 25/04/19,08:24:01,06,10,1, 11.9,1,1, 4.148, 10512.533, 424.782, 52870.494 25/04/19,08:24:01,07,10,1, 11.9,1,1, 4.148, 10512.549, 424.791, 52870.509 25/04/19,08:24:01,08,10,1, 11.9,1,1, 4.148, 10512.516, 424.767, 52870.396 25/04/19,08:24:01,09,10,1, 11.9,1,1, 4.148, 10512.519, 424.770, 52870.504 25/04/19,08:24:01,10,10,1, 11.9,1,1, 4.148, 10512.497, 424.757, 52870.543 25/04/19,08:24:01,11,10,1, 11.9,1,1, 4.148, 10512.472, 424.756, 52870.461 25/04/19,08:24:01,12,10,1, 11.9,1,1, 4.148, 10512.509, 424.789, 52870.551 25/04/19,08:24:01,13,10,1, 11.9,1,1, 4.148, 10512.474, 424.776, 52870.520 25/04/19,08:24:01,14,10,1, 11.9,1,1, 4.148, 10512.479, 424.778, 52870.545 25/04/19,08:24:01,15,10,1, 11.9,1,1, 4.148, 10512.461, 424.783, 52870.559 25/04/19,08:24:01,16,10,1, 11.9,1,1, 4.148, 10512.444, 424.778, 52870.535 25/04/19,08:24:01,17,10,1, 11.9,1,1, 4.148, 10512.419, 424.782, 52870.540 25/04/19,08:24:01,18,10,1, 11.9,1,1, 4.148, 10512.407, 424.752, 52870.578 25/04/19,08:24:01,19,10,1, 11.9,1,1, 4.148, 10512.394, 424.776, 52870.556 25/04/19,08:24:02,00,10,1, 12.0,1,1, 4.151, 10512.390, 424.776, 52870.556 25/04/19,08:24:02,01,10,1, 12.0,1,1, 4.151, 10512.399, 424.768, 52870.513 25/04/19,08:24:02,02,10,1, 12.0,1,1, 4.151, 10512.385, 424.769, 52870.552 25/04/19,08:24:02,03,10,1, 12.0,1,1, 4.151, 10512.366, 424.741, 52870.574 25/04/19,08:24:02,04,10,1, 12.0,1,1, 4.151, 10512.360, 424.750, 52870.552 25/04/19,08:24:02,05,10,1, 12.0,1,1, 4.151, 10512.339, 424.746, 52870.548 25/04/19,08:24:02,06,10,1, 12.0,1,1, 4.151, 10512.323, 424.754, 52870.540 25/04/19,08:24:02,07,10,1, 12.0,1,1, 4.151, 10512.322, 424.724, 52870.516 25/04/19,08:24:02,08,10,1, 12.0,1,1, 4.151, 10512.330, 424.755, 52870.583 25/04/19,08:24:02,09,10,1, 12.0,1,1, 4.151, 10512.297, 424.736, 52870.584 25/04/19,08:24:02,10,10,1, 12.0,1,1, 4.151, 10512.311, 424.719, 52870.630 25/04/19,08:24:02,11,10,1, 12.0,1,1, 4.151, 10512.284, 424.724, 52870.476 25/04/19,08:24:02,12,10,1, 12.0,1,1, 4.151, 10512.299, 424.706, 52870.488 25/04/19,08:24:02,13,10,1, 12.0,1,1, 4.151, 10512.268, 424.704, 52870.546 25/04/19,08:24:02,14,10,1, 12.0,1,1, 4.151, 10512.271, 424.721, 52870.568 25/04/19,08:24:02,15,10,1, 12.0,1,1, 4.151, 10512.248, 424.704, 52870.502 25/04/19,08:24:02,16,10,1, 12.0,1,1, 4.151, 10512.235, 424.692, 52870.588 25/04/19,08:24:02,17,10,1, 12.0,1,1, 4.151, 10512.224, 424.682, 52870.542 25/04/19,08:24:02,18,10,1, 12.0,1,1, 4.151, 10512.211, 424.685, 52870.518 25/04/19,08:24:02,19,10,1, 12.0,1,1, 4.151, 10512.201, 424.671, 52870.562 25/04/19,08:24:03,00,10,1, 11.9,1,1, 4.155, 10512.198, 424.671, 52870.562 25/04/19,08:24:03,01,10,1, 11.9,1,1, 4.155, 10512.170, 424.667, 52870.562 25/04/19,08:24:03,02,10,1, 11.9,1,1, 4.155, 10512.176, 424.658, 52870.613 25/04/19,08:24:03,03,10,1, 11.9,1,1, 4.155, 10512.156, 424.666, 52870.610 25/04/19,08:24:03,04,10,1, 11.9,1,1, 4.155, 10512.150, 424.668, 52870.607 25/04/19,08:24:03,05,10,1, 11.9,1,1, 4.155, 10512.138, 424.654, 52870.501 25/04/19,08:24:03,06,10,1, 11.9,1,1, 4.155, 10512.131, 424.636, 52870.510 25/04/19,08:24:03,07,10,1, 11.9,1,1, 4.155, 10512.138, 424.656, 52870.615 25/04/19,08:24:03,08,10,1, 11.9,1,1, 4.155, 10512.124, 424.673, 52870.594 25/04/19,08:24:03,09,10,1, 11.9,1,1, 4.155, 10512.098, 424.669, 52870.555 25/04/19,08:24:03,10,10,1, 11.9,1,1, 4.155, 10512.118, 424.651, 52870.624 25/04/19,08:24:03,11,10,1, 11.9,1,1, 4.155, 10512.093, 424.654, 52870.537 25/04/19,08:24:03,12,10,1, 11.9,1,1, 4.155, 10512.092, 424.637, 52870.557 25/04/19,08:24:03,13,10,1, 11.9,1,1, 4.155, 10512.058, 424.634, 52870.572 25/04/19,08:24:03,14,10,1, 11.9,1,1, 4.155, 10512.034, 424.628, 52870.560 25/04/19,08:24:03,15,10,1, 11.9,1,1, 4.155, 10512.059, 424.667, 52870.596 25/04/19,08:24:03,16,10,1, 11.9,1,1, 4.155, 10511.972, 424.667, 52870.796 25/04/19,08:24:03,17,10,1, 11.9,1,1, 4.155, 10511.967, 424.637, 52870.524 25/04/19,08:24:03,18,10,1, 11.9,1,1, 4.155, 10512.032, 424.640, 52870.618 25/04/19,08:24:03,19,10,1, 11.9,1,1, 4.155, 10511.997, 424.623, 52870.539 25/04/19,08:24:04,00,10,1, 11.9,1,1, 4.150, 10511.990, 424.623, 52870.539 25/04/19,08:24:04,01,10,1, 11.9,1,1, 4.150, 10511.992, 424.631, 52870.597 25/04/19,08:24:04,02,10,1, 11.9,1,1, 4.150, 10511.979, 424.620, 52870.627 25/04/19,08:24:04,03,10,1, 11.9,1,1, 4.150, 10511.956, 424.595, 52870.551 25/04/19,08:24:04,04,10,1, 11.9,1,1, 4.150, 10511.941, 424.613, 52870.600 25/04/19,08:24:04,05,10,1, 11.9,1,1, 4.150, 10511.946, 424.622, 52870.614 25/04/19,08:24:04,06,10,1, 11.9,1,1, 4.150, 10511.932, 424.602, 52870.542 25/04/19,08:24:04,07,10,1, 11.9,1,1, 4.150, 10511.914, 424.616, 52870.572 25/04/19,08:24:04,08,10,1, 11.9,1,1, 4.150, 10511.902, 424.578, 52870.660 25/04/19,08:24:04,09,10,1, 11.9,1,1, 4.150, 10511.894, 424.628, 52870.592 25/04/19,08:24:04,10,10,1, 11.9,1,1, 4.150, 10511.881, 424.630, 52870.645 25/04/19,08:24:04,11,10,1, 11.9,1,1, 4.150, 10511.881, 424.615, 52870.697 25/04/19,08:24:04,12,10,1, 11.9,1,1, 4.150, 10511.882, 424.613, 52870.693 25/04/19,08:24:04,13,10,1, 11.9,1,1, 4.150, 10511.875, 424.600, 52870.597 25/04/19,08:24:04,14,10,1, 11.9,1,1, 4.150, 10511.868, 424.598, 52870.634 25/04/19,08:24:04,15,10,1, 11.9,1,1, 4.150, 10511.856, 424.579, 52870.623 25/04/19,08:24:04,16,10,1, 11.9,1,1, 4.150, 10511.843, 424.613, 52870.639 25/04/19,08:24:04,17,10,1, 11.9,1,1, 4.150, 10511.827, 424.617, 52870.677 25/04/19,08:24:04,18,10,1, 11.9,1,1, 4.150, 10511.800, 424.598, 52870.689 25/04/19,08:24:04,19,10,1, 11.9,1,1, 4.150, 10511.798, 424.607, 52870.618 25/04/19,08:24:05,00,10,1, 11.9,1,1, 4.155, 10511.798, 424.607, 52870.618 25/04/19,08:24:05,01,10,1, 11.9,1,1, 4.155, 10511.766, 424.596, 52870.750 25/04/19,08:24:05,02,10,1, 11.9,1,1, 4.155, 10511.786, 424.581, 52870.668 25/04/19,08:24:05,03,10,1, 11.9,1,1, 4.155, 10511.733, 424.584, 52870.663 25/04/19,08:24:05,04,10,1, 11.9,1,1, 4.155, 10511.739, 424.604, 52870.695 25/04/19,08:24:05,05,10,1, 11.9,1,1, 4.155, 10511.729, 424.590, 52870.641 25/04/19,08:24:05,06,10,1, 11.9,1,1, 4.155, 10511.714, 424.613, 52870.687 25/04/19,08:24:05,07,10,1, 11.9,1,1, 4.155, 10511.679, 424.591, 52870.661 25/04/19,08:24:05,08,10,1, 11.9,1,1, 4.155, 10511.659, 424.578, 52870.647 25/04/19,08:24:05,09,10,1, 11.9,1,1, 4.155, 10511.660, 424.598, 52870.633 25/04/19,08:24:05,10,10,1, 11.9,1,1, 4.155, 10511.644, 424.590, 52870.692 25/04/19,08:24:05,11,10,1, 11.9,1,1, 4.155, 10511.633, 424.571, 52870.771 25/04/19,08:24:05,12,10,1, 11.9,1,1, 4.155, 10511.631, 424.586, 52870.695 25/04/19,08:24:05,13,10,1, 11.9,1,1, 4.155, 10511.630, 424.596, 52870.708 25/04/19,08:24:05,14,10,1, 11.9,1,1, 4.155, 10511.580, 424.578, 52870.724 25/04/19,08:24:05,15,10,1, 11.9,1,1, 4.155, 10511.596, 424.573, 52870.710 25/04/19,08:24:05,16,10,1, 11.9,1,1, 4.155, 10511.569, 424.605, 52870.733 25/04/19,08:24:05,17,10,1, 11.9,1,1, 4.155, 10511.556, 424.584, 52870.703 25/04/19,08:24:05,18,10,1, 11.9,1,1, 4.155, 10511.543, 424.591, 52870.811 25/04/19,08:24:05,19,10,1, 11.9,1,1, 4.155, 10511.537, 424.600, 52870.783 25/04/19,08:24:06,00,10,1, 11.8,1,1, 4.152, 10511.531, 424.600, 52870.783 25/04/19,08:24:06,01,10,1, 11.8,1,1, 4.152, 10511.489, 424.555, 52870.774 25/04/19,08:24:06,02,10,1, 11.8,1,1, 4.152, 10511.503, 424.533, 52870.715 25/04/19,08:24:06,03,10,1, 11.8,1,1, 4.152, 10511.467, 424.525, 52870.688 25/04/19,08:24:06,04,10,1, 11.8,1,1, 4.152, 10511.470, 424.554, 52870.702 25/04/19,08:24:06,05,10,1, 11.8,1,1, 4.152, 10511.445, 424.535, 52870.685 25/04/19,08:24:06,06,10,1, 11.8,1,1, 4.152, 10511.419, 424.546, 52870.814 25/04/19,08:24:06,07,10,1, 11.8,1,1, 4.152, 10511.423, 424.522, 52870.730 25/04/19,08:24:06,08,10,1, 11.8,1,1, 4.152, 10511.401, 424.512, 52870.754 25/04/19,08:24:06,09,10,1, 11.8,1,1, 4.152, 10511.349, 424.513, 52870.772 25/04/19,08:24:06,10,10,1, 11.8,1,1, 4.152, 10511.330, 424.514, 52870.797 25/04/19,08:24:06,11,10,1, 11.8,1,1, 4.152, 10511.322, 424.497, 52870.772 25/04/19,08:24:06,12,10,1, 11.8,1,1, 4.152, 10511.318, 424.494, 52870.792 25/04/19,08:24:06,13,10,1, 11.8,1,1, 4.152, 10511.299, 424.514, 52870.742 25/04/19,08:24:06,14,10,1, 11.8,1,1, 4.152, 10511.295, 424.484, 52870.739 25/04/19,08:24:06,15,10,1, 11.8,1,1, 4.152, 10511.278, 424.472, 52870.797 25/04/19,08:24:06,16,10,1, 11.8,1,1, 4.152, 10511.235, 424.438, 52870.720 25/04/19,08:24:06,17,10,1, 11.8,1,1, 4.152, 10511.245, 424.456, 52870.748 25/04/19,08:24:06,18,10,1, 11.8,1,1, 4.152, 10511.214, 424.445, 52870.806 25/04/19,08:24:06,19,10,1, 11.8,1,1, 4.152, 10511.209, 424.473, 52870.826 25/04/19,08:24:07,00,10,1, 11.9,1,1, 4.158, 10511.205, 424.473, 52870.826 25/04/19,08:24:07,01,10,1, 11.9,1,1, 4.158, 10511.173, 424.458, 52870.857 25/04/19,08:24:07,02,10,1, 11.9,1,1, 4.158, 10511.116, 424.415, 52870.760 25/04/19,08:24:07,03,10,1, 11.9,1,1, 4.158, 10511.111, 424.437, 52870.849 25/04/19,08:24:07,04,10,1, 11.9,1,1, 4.158, 10511.093, 424.425, 52870.819 25/04/19,08:24:07,05,10,1, 11.9,1,1, 4.158, 10511.089, 424.429, 52870.844 25/04/19,08:24:07,06,10,1, 11.9,1,1, 4.158, 10511.059, 424.427, 52870.778 25/04/19,08:24:07,07,10,1, 11.9,1,1, 4.158, 10511.057, 424.423, 52870.877 25/04/19,08:24:07,08,10,1, 11.9,1,1, 4.158, 10511.042, 424.420, 52870.865 25/04/19,08:24:07,09,10,1, 11.9,1,1, 4.158, 10511.018, 424.417, 52870.849 25/04/19,08:24:07,10,10,1, 11.9,1,1, 4.158, 10511.011, 424.386, 52870.790 25/04/19,08:24:07,11,10,1, 11.9,1,1, 4.158, 10510.956, 424.397, 52870.836 25/04/19,08:24:07,12,10,1, 11.9,1,1, 4.158, 10510.971, 424.405, 52870.804 25/04/19,08:24:07,13,10,1, 11.9,1,1, 4.158, 10510.949, 424.374, 52870.870 25/04/19,08:24:07,14,10,1, 11.9,1,1, 4.158, 10510.945, 424.393, 52870.851 25/04/19,08:24:07,15,10,1, 11.9,1,1, 4.158, 10510.925, 424.381, 52870.857 25/04/19,08:24:07,16,10,1, 11.9,1,1, 4.158, 10510.908, 424.397, 52870.875 25/04/19,08:24:07,17,10,1, 11.9,1,1, 4.158, 10510.888, 424.382, 52870.829 25/04/19,08:24:07,18,10,1, 11.9,1,1, 4.158, 10510.905, 424.353, 52870.819 25/04/19,08:24:07,19,10,1, 11.9,1,1, 4.158, 10510.886, 424.357, 52870.814 25/04/19,08:24:08,00,10,1, 11.9,1,1, 4.151, 10510.880, 424.357, 52870.814 25/04/19,08:24:08,01,10,1, 11.9,1,1, 4.151, 10510.833, 424.357, 52870.844 25/04/19,08:24:08,02,10,1, 11.9,1,1, 4.151, 10510.848, 424.343, 52870.889 25/04/19,08:24:08,03,10,1, 11.9,1,1, 4.151, 10510.804, 424.361, 52870.795 25/04/19,08:24:08,04,10,1, 11.9,1,1, 4.151, 10510.818, 424.341, 52870.850 25/04/19,08:24:08,05,10,1, 11.9,1,1, 4.151, 10510.778, 424.307, 52870.835 25/04/19,08:24:08,06,10,1, 11.9,1,1, 4.151, 10510.760, 424.308, 52870.827 25/04/19,08:24:08,07,10,1, 11.9,1,1, 4.151, 10510.765, 424.300, 52870.904 25/04/19,08:24:08,08,10,1, 11.9,1,1, 4.151, 10510.754, 424.301, 52870.865 25/04/19,08:24:08,09,10,1, 11.9,1,1, 4.151, 10510.740, 424.279, 52870.893 25/04/19,08:24:08,10,10,1, 11.9,1,1, 4.151, 10510.690, 424.295, 52870.930 25/04/19,08:24:08,11,10,1, 11.9,1,1, 4.151, 10510.697, 424.316, 52870.883 25/04/19,08:24:08,12,10,1, 11.9,1,1, 4.151, 10510.683, 424.280, 52870.885 25/04/19,08:24:08,13,10,1, 11.9,1,1, 4.151, 10510.671, 424.248, 52870.870 25/04/19,08:24:08,14,10,1, 11.9,1,1, 4.151, 10510.625, 424.270, 52870.878 25/04/19,08:24:08,15,10,1, 11.9,1,1, 4.151, 10510.639, 424.260, 52870.887 25/04/19,08:24:08,16,10,1, 11.9,1,1, 4.151, 10510.632, 424.274, 52870.980 25/04/19,08:24:08,17,10,1, 11.9,1,1, 4.151, 10510.597, 424.245, 52870.944 25/04/19,08:24:08,18,10,1, 11.9,1,1, 4.151, 10510.602, 424.248, 52870.948 25/04/19,08:24:08,19,10,1, 11.9,1,1, 4.151, 10510.575, 424.223, 52870.868 25/04/19,08:24:09,00,10,1, 11.9,1,1, 4.151, 10510.571, 424.223, 52870.868 25/04/19,08:24:09,01,10,1, 11.9,1,1, 4.151, 10510.548, 424.217, 52870.816 25/04/19,08:24:09,02,10,1, 11.9,1,1, 4.151, 10510.494, 424.228, 52870.875 25/04/19,08:24:09,03,10,1, 11.9,1,1, 4.151, 10510.505, 424.212, 52870.932 25/04/19,08:24:09,04,10,1, 11.9,1,1, 4.151, 10510.499, 424.193, 52870.917 25/04/19,08:24:09,05,10,1, 11.9,1,1, 4.151, 10510.492, 424.197, 52870.941 25/04/19,08:24:09,06,10,1, 11.9,1,1, 4.151, 10510.438, 424.174, 52870.925 25/04/19,08:24:09,07,10,1, 11.9,1,1, 4.151, 10510.447, 424.177, 52870.870 25/04/19,08:24:09,08,10,1, 11.9,1,1, 4.151, 10510.430, 424.161, 52870.884 25/04/19,08:24:09,09,10,1, 11.9,1,1, 4.151, 10510.408, 424.169, 52870.863 25/04/19,08:24:09,10,10,1, 11.9,1,1, 4.151, 10510.400, 424.171, 52870.898 25/04/19,08:24:09,11,10,1, 11.9,1,1, 4.151, 10510.391, 424.162, 52870.906 25/04/19,08:24:09,12,10,1, 11.9,1,1, 4.151, 10510.356, 424.151, 52870.889 25/04/19,08:24:09,13,10,1, 11.9,1,1, 4.151, 10510.355, 424.130, 52870.919 25/04/19,08:24:09,14,10,1, 11.9,1,1, 4.151, 10510.323, 424.116, 52870.871 25/04/19,08:24:09,15,10,1, 11.9,1,1, 4.151, 10510.340, 424.109, 52870.874 25/04/19,08:24:09,16,10,1, 11.9,1,1, 4.151, 10510.327, 424.099, 52870.906 25/04/19,08:24:09,17,10,1, 11.9,1,1, 4.151, 10510.305, 424.129, 52870.929 25/04/19,08:24:09,18,10,1, 11.9,1,1, 4.151, 10510.318, 424.103, 52870.898 25/04/19,08:24:09,19,10,1, 11.9,1,1, 4.151, 10510.284, 424.091, 52870.934 25/04/19,08:24:10,00,10,1, 11.9,1,1, 4.149, 10510.279, 424.091, 52870.934 25/04/19,08:24:10,01,10,1, 11.9,1,1, 4.149, 10510.272, 424.068, 52871.054 25/04/19,08:24:10,02,10,1, 11.9,1,1, 4.149, 10510.287, 424.039, 52870.893 25/04/19,08:24:10,03,10,1, 11.9,1,1, 4.149, 10510.287, 424.035, 52870.908 25/04/19,08:24:10,04,10,1, 11.9,1,1, 4.149, 10510.263, 424.056, 52870.901 25/04/19,08:24:10,05,10,1, 11.9,1,1, 4.149, 10510.238, 424.043, 52870.864 25/04/19,08:24:10,06,10,1, 11.9,1,1, 4.149, 10510.216, 424.026, 52870.959 25/04/19,08:24:10,07,10,1, 11.9,1,1, 4.149, 10510.216, 424.022, 52870.979 25/04/19,08:24:10,08,10,1, 11.9,1,1, 4.149, 10510.188, 423.983, 52870.940 25/04/19,08:24:10,09,10,1, 11.9,1,1, 4.149, 10510.195, 423.953, 52870.929 25/04/19,08:24:10,10,10,1, 11.9,1,1, 4.149, 10510.172, 423.988, 52870.958 25/04/19,08:24:10,11,10,1, 11.9,1,1, 4.149, 10510.151, 423.971, 52870.924 25/04/19,08:24:10,12,10,1, 11.9,1,1, 4.149, 10510.140, 423.949, 52870.888 25/04/19,08:24:10,13,10,1, 11.9,1,1, 4.149, 10510.131, 423.963, 52870.929 25/04/19,08:24:10,14,10,1, 11.9,1,1, 4.149, 10510.103, 423.956, 52870.849 25/04/19,08:24:10,15,10,1, 11.9,1,1, 4.149, 10510.132, 423.940, 52870.916 25/04/19,08:24:10,16,10,1, 11.9,1,1, 4.149, 10510.087, 423.912, 52870.852 25/04/19,08:24:10,17,10,1, 11.9,1,1, 4.149, 10510.143, 423.903, 52870.824 25/04/19,08:24:10,18,10,1, 11.9,1,1, 4.149, 10510.104, 423.903, 52870.864 25/04/19,08:24:10,19,10,1, 11.9,1,1, 4.149, 10510.091, 423.922, 52870.957 25/04/19,08:24:11,00,10,1, 11.9,1,1, 4.150, 10510.087, 423.922, 52870.957 25/04/19,08:24:11,01,10,1, 11.9,1,1, 4.150, 10510.083, 423.914, 52870.951 25/04/19,08:24:11,02,10,1, 11.9,1,1, 4.150, 10510.070, 423.884, 52870.912 25/04/19,08:24:11,03,10,1, 11.9,1,1, 4.150, 10510.059, 423.876, 52870.878 25/04/19,08:24:11,04,10,1, 11.9,1,1, 4.150, 10510.071, 423.872, 52870.962 25/04/19,08:24:11,05,10,1, 11.9,1,1, 4.150, 10510.033, 423.889, 52870.899 25/04/19,08:24:11,06,10,1, 11.9,1,1, 4.150, 10510.048, 423.876, 52870.919 25/04/19,08:24:11,07,10,1, 11.9,1,1, 4.150, 10510.021, 423.869, 52870.995 25/04/19,08:24:11,08,10,1, 11.9,1,1, 4.150, 10510.024, 423.874, 52871.026 25/04/19,08:24:11,09,10,1, 11.9,1,1, 4.150, 10510.013, 423.850, 52870.955 25/04/19,08:24:11,10,10,1, 11.9,1,1, 4.150, 10510.008, 423.810, 52870.919 25/04/19,08:24:11,11,10,1, 11.9,1,1, 4.150, 10509.989, 423.808, 52870.899 25/04/19,08:24:11,12,10,1, 11.9,1,1, 4.150, 10509.982, 423.801, 52870.977 25/04/19,08:24:11,13,10,1, 11.9,1,1, 4.150, 10509.976, 423.814, 52870.963 25/04/19,08:24:11,14,10,1, 11.9,1,1, 4.150, 10509.961, 423.791, 52870.931 25/04/19,08:24:11,15,10,1, 11.9,1,1, 4.150, 10509.963, 423.797, 52870.964 25/04/19,08:24:11,16,10,1, 11.9,1,1, 4.150, 10509.934, 423.781, 52870.995 25/04/19,08:24:11,17,10,1, 11.9,1,1, 4.150, 10509.945, 423.776, 52870.983 25/04/19,08:24:11,18,10,1, 11.9,1,1, 4.150, 10509.941, 423.771, 52871.005 25/04/19,08:24:11,19,10,1, 11.9,1,1, 4.150, 10509.935, 423.739, 52870.935 25/04/19,08:24:12,00,10,1, 11.9,1,1, 4.150, 10509.928, 423.739, 52870.935 25/04/19,08:24:12,01,10,1, 11.9,1,1, 4.150, 10509.936, 423.729, 52870.929 25/04/19,08:24:12,02,10,1, 11.9,1,1, 4.150, 10509.912, 423.739, 52870.957 25/04/19,08:24:12,03,10,1, 11.9,1,1, 4.150, 10509.924, 423.729, 52871.033 25/04/19,08:24:12,04,10,1, 11.9,1,1, 4.150, 10509.881, 423.700, 52871.053 25/04/19,08:24:12,05,10,1, 11.9,1,1, 4.150, 10509.888, 423.687, 52870.999 25/04/19,08:24:12,06,10,1, 11.9,1,1, 4.150, 10509.873, 423.686, 52871.040 25/04/19,08:24:12,07,10,1, 11.9,1,1, 4.150, 10509.875, 423.654, 52870.966 25/04/19,08:24:12,08,10,1, 11.9,1,1, 4.150, 10509.860, 423.673, 52871.007 25/04/19,08:24:12,09,10,1, 11.9,1,1, 4.150, 10509.856, 423.679, 52870.988 25/04/19,08:24:12,10,10,1, 11.9,1,1, 4.150, 10509.850, 423.672, 52871.001 25/04/19,08:24:12,11,10,1, 11.9,1,1, 4.150, 10509.823, 423.612, 52871.020 25/04/19,08:24:12,12,10,1, 11.9,1,1, 4.150, 10509.835, 423.624, 52870.937 25/04/19,08:24:12,13,10,1, 11.9,1,1, 4.150, 10509.815, 423.611, 52871.033 25/04/19,08:24:12,14,10,1, 11.9,1,1, 4.150, 10509.811, 423.621, 52871.057 25/04/19,08:24:12,15,10,1, 11.9,1,1, 4.150, 10509.812, 423.601, 52870.988 25/04/19,08:24:12,16,10,1, 11.9,1,1, 4.150, 10509.808, 423.615, 52871.049 25/04/19,08:24:12,17,10,1, 11.9,1,1, 4.150, 10509.790, 423.605, 52871.017 25/04/19,08:24:12,18,10,1, 11.9,1,1, 4.150, 10509.775, 423.577, 52871.076 25/04/19,08:24:12,19,10,1, 11.9,1,1, 4.150, 10509.766, 423.581, 52871.002 25/04/19,08:24:13,00,10,1, 11.9,1,1, 4.152, 10509.762, 423.581, 52871.002 25/04/19,08:24:13,01,10,1, 11.9,1,1, 4.152, 10509.791, 423.558, 52871.085 25/04/19,08:24:13,02,10,1, 11.9,1,1, 4.152, 10509.733, 423.527, 52871.097 25/04/19,08:24:13,03,10,1, 11.9,1,1, 4.152, 10509.754, 423.513, 52871.050 25/04/19,08:24:13,04,10,1, 11.9,1,1, 4.152, 10509.759, 423.525, 52871.065 25/04/19,08:24:13,05,10,1, 11.9,1,1, 4.152, 10509.719, 423.485, 52871.017 25/04/19,08:24:13,06,10,1, 11.9,1,1, 4.152, 10509.719, 423.486, 52871.061 25/04/19,08:24:13,07,10,1, 11.9,1,1, 4.152, 10509.704, 423.460, 52871.058 25/04/19,08:24:13,08,10,1, 11.9,1,1, 4.152, 10509.709, 423.468, 52871.069 25/04/19,08:24:13,09,10,1, 11.9,1,1, 4.152, 10509.705, 423.442, 52871.062 25/04/19,08:24:13,10,10,1, 11.9,1,1, 4.152, 10509.700, 423.432, 52871.042 25/04/19,08:24:13,11,10,1, 11.9,1,1, 4.152, 10509.689, 423.454, 52871.044 25/04/19,08:24:13,12,10,1, 11.9,1,1, 4.152, 10509.693, 423.464, 52871.091 25/04/19,08:24:13,13,10,1, 11.9,1,1, 4.152, 10509.650, 423.405, 52871.123 25/04/19,08:24:13,14,10,1, 11.9,1,1, 4.152, 10509.663, 423.406, 52870.971 25/04/19,08:24:13,15,10,1, 11.9,1,1, 4.152, 10509.615, 423.397, 52871.061 25/04/19,08:24:13,16,10,1, 11.9,1,1, 4.152, 10509.651, 423.409, 52871.037 25/04/19,08:24:13,17,10,1, 11.9,1,1, 4.152, 10509.646, 423.368, 52871.067 25/04/19,08:24:13,18,10,1, 11.9,1,1, 4.152, 10509.615, 423.390, 52871.074 25/04/19,08:24:13,19,10,1, 11.9,1,1, 4.152, 10509.616, 423.375, 52871.035 25/04/19,08:24:14,00,10,1, 11.9,1,1, 4.149, 10509.611, 423.375, 52871.035 25/04/19,08:24:14,01,10,1, 11.9,1,1, 4.149, 10509.589, 423.357, 52871.146 25/04/19,08:24:14,02,10,1, 11.9,1,1, 4.149, 10509.569, 423.354, 52871.046 25/04/19,08:24:14,03,10,1, 11.9,1,1, 4.149, 10509.569, 423.340, 52871.086 25/04/19,08:24:14,04,10,1, 11.9,1,1, 4.149, 10509.592, 423.306, 52871.055 25/04/19,08:24:14,05,10,1, 11.9,1,1, 4.149, 10509.547, 423.365, 52871.111 25/04/19,08:24:14,06,10,1, 11.9,1,1, 4.149, 10509.581, 423.329, 52871.121 25/04/19,08:24:14,07,10,1, 11.9,1,1, 4.149, 10509.572, 423.314, 52871.152 25/04/19,08:24:14,08,10,1, 11.9,1,1, 4.149, 10509.548, 423.285, 52871.115 25/04/19,08:24:14,09,10,1, 11.9,1,1, 4.149, 10509.550, 423.289, 52871.141 25/04/19,08:24:14,10,10,1, 11.9,1,1, 4.149, 10509.566, 423.284, 52871.096 25/04/19,08:24:14,11,10,1, 11.9,1,1, 4.149, 10509.527, 423.295, 52871.135 25/04/19,08:24:14,12,10,1, 11.9,1,1, 4.149, 10509.510, 423.293, 52871.132 25/04/19,08:24:14,13,10,1, 11.9,1,1, 4.149, 10509.517, 423.282, 52871.218 25/04/19,08:24:14,14,10,1, 11.9,1,1, 4.149, 10509.505, 423.258, 52871.184 25/04/19,08:24:14,15,10,1, 11.9,1,1, 4.149, 10509.481, 423.231, 52871.178 25/04/19,08:24:14,16,10,1, 11.9,1,1, 4.149, 10509.483, 423.215, 52871.154 25/04/19,08:24:14,17,10,1, 11.9,1,1, 4.149, 10509.478, 423.202, 52871.183 25/04/19,08:24:14,18,10,1, 11.9,1,1, 4.149, 10509.466, 423.229, 52871.155 25/04/19,08:24:14,19,10,1, 11.9,1,1, 4.149, 10509.425, 423.203, 52871.177 25/04/19,08:24:15,00,10,1, 11.9,1,1, 4.148, 10509.419, 423.203, 52871.177 25/04/19,08:24:15,01,10,1, 11.9,1,1, 4.148, 10509.443, 423.168, 52871.194 25/04/19,08:24:15,02,10,1, 11.9,1,1, 4.148, 10509.413, 423.184, 52871.239 25/04/19,08:24:15,03,10,1, 11.9,1,1, 4.148, 10509.407, 423.125, 52871.142 25/04/19,08:24:15,04,10,1, 11.9,1,1, 4.148, 10509.399, 423.156, 52871.238 25/04/19,08:24:15,05,10,1, 11.9,1,1, 4.148, 10509.398, 423.127, 52871.245 25/04/19,08:24:15,06,10,1, 11.9,1,1, 4.148, 10509.390, 423.152, 52871.192 25/04/19,08:24:15,07,10,1, 11.9,1,1, 4.148, 10509.381, 423.134, 52871.237 25/04/19,08:24:15,08,10,1, 11.9,1,1, 4.148, 10509.367, 423.097, 52871.191 25/04/19,08:24:15,09,10,1, 11.9,1,1, 4.148, 10509.354, 423.114, 52871.303 25/04/19,08:24:15,10,10,1, 11.9,1,1, 4.148, 10509.343, 423.075, 52871.306 25/04/19,08:24:15,11,10,1, 11.9,1,1, 4.148, 10509.303, 423.044, 52871.189 25/04/19,08:24:15,12,10,1, 11.9,1,1, 4.148, 10509.328, 423.065, 52871.284 25/04/19,08:24:15,13,10,1, 11.9,1,1, 4.148, 10509.299, 423.053, 52871.260 25/04/19,08:24:15,14,10,1, 11.9,1,1, 4.148, 10509.296, 423.053, 52871.265 25/04/19,08:24:15,15,10,1, 11.9,1,1, 4.148, 10509.285, 423.026, 52871.216 25/04/19,08:24:15,16,10,1, 11.9,1,1, 4.148, 10509.245, 423.026, 52871.238 25/04/19,08:24:15,17,10,1, 11.9,1,1, 4.148, 10509.245, 422.988, 52871.208 25/04/19,08:24:15,18,10,1, 11.9,1,1, 4.148, 10509.217, 422.980, 52871.205 25/04/19,08:24:15,19,10,1, 11.9,1,1, 4.148, 10509.226, 422.985, 52871.211 25/04/19,08:24:16,00,10,1, 11.9,1,1, 4.155, 10509.219, 422.985, 52871.211 25/04/19,08:24:16,01,10,1, 11.9,1,1, 4.155, 10509.202, 422.999, 52871.270 25/04/19,08:24:16,02,10,1, 11.9,1,1, 4.155, 10509.208, 422.970, 52871.282 25/04/19,08:24:16,03,10,1, 11.9,1,1, 4.155, 10509.152, 422.946, 52871.269 25/04/19,08:24:16,04,10,1, 11.9,1,1, 4.155, 10509.176, 422.947, 52871.326 25/04/19,08:24:16,05,10,1, 11.9,1,1, 4.155, 10509.123, 422.915, 52871.230 25/04/19,08:24:16,06,10,1, 11.9,1,1, 4.155, 10509.104, 422.913, 52871.253 25/04/19,08:24:16,07,10,1, 11.9,1,1, 4.155, 10509.101, 422.925, 52871.266 25/04/19,08:24:16,08,10,1, 11.9,1,1, 4.155, 10509.094, 422.927, 52871.345 25/04/19,08:24:16,09,10,1, 11.9,1,1, 4.155, 10509.049, 422.915, 52871.375 25/04/19,08:24:16,10,10,1, 11.9,1,1, 4.155, 10509.047, 422.879, 52871.335 25/04/19,08:24:16,11,10,1, 11.9,1,1, 4.155, 10509.049, 422.874, 52871.357 25/04/19,08:24:16,12,10,1, 11.9,1,1, 4.155, 10508.998, 422.876, 52871.311 25/04/19,08:24:16,13,10,1, 11.9,1,1, 4.155, 10509.009, 422.864, 52871.285 25/04/19,08:24:16,14,10,1, 11.9,1,1, 4.155, 10508.982, 422.881, 52871.425 25/04/19,08:24:16,15,10,1, 11.9,1,1, 4.155, 10508.965, 422.859, 52871.369 25/04/19,08:24:16,16,10,1, 11.9,1,1, 4.155, 10508.942, 422.842, 52871.361 25/04/19,08:24:16,17,10,1, 11.9,1,1, 4.155, 10508.924, 422.835, 52871.347 25/04/19,08:24:16,18,10,1, 11.9,1,1, 4.155, 10508.912, 422.857, 52871.371 25/04/19,08:24:16,19,10,1, 11.9,1,1, 4.155, 10508.885, 422.822, 52871.376 25/04/19,08:24:17,00,10,1, 12.0,1,1, 4.152, 10508.877, 422.822, 52871.376 25/04/19,08:24:17,01,10,1, 12.0,1,1, 4.152, 10508.856, 422.805, 52871.394 25/04/19,08:24:17,02,10,1, 12.0,1,1, 4.152, 10508.858, 422.807, 52871.394 25/04/19,08:24:17,03,10,1, 12.0,1,1, 4.152, 10508.831, 422.825, 52871.463 25/04/19,08:24:17,04,10,1, 12.0,1,1, 4.152, 10508.817, 422.815, 52871.374 25/04/19,08:24:17,05,10,1, 12.0,1,1, 4.152, 10508.794, 422.826, 52871.453 25/04/19,08:24:17,06,10,1, 12.0,1,1, 4.152, 10508.783, 422.808, 52871.457 25/04/19,08:24:17,07,10,1, 12.0,1,1, 4.152, 10508.785, 422.816, 52871.499 25/04/19,08:24:17,08,10,1, 12.0,1,1, 4.152, 10508.751, 422.800, 52871.474 25/04/19,08:24:17,09,10,1, 12.0,1,1, 4.152, 10508.768, 422.806, 52871.503 25/04/19,08:24:17,10,10,1, 12.0,1,1, 4.152, 10508.763, 422.827, 52871.482 25/04/19,08:24:17,11,10,1, 12.0,1,1, 4.152, 10508.720, 422.831, 52871.447 25/04/19,08:24:17,12,10,1, 12.0,1,1, 4.152, 10508.728, 422.853, 52871.567 25/04/19,08:24:17,13,10,1, 12.0,1,1, 4.152, 10508.700, 422.811, 52871.550 25/04/19,08:24:17,14,10,1, 12.0,1,1, 4.152, 10508.701, 422.834, 52871.520 25/04/19,08:24:17,15,10,1, 12.0,1,1, 4.152, 10508.702, 422.824, 52871.538 25/04/19,08:24:17,16,10,1, 12.0,1,1, 4.152, 10508.679, 422.850, 52871.507 25/04/19,08:24:17,17,10,1, 12.0,1,1, 4.152, 10508.650, 422.864, 52871.553 25/04/19,08:24:17,18,10,1, 12.0,1,1, 4.152, 10508.676, 422.848, 52871.554 25/04/19,08:24:17,19,10,1, 12.0,1,1, 4.152, 10508.623, 422.825, 52871.558 25/04/19,08:24:18,00,10,1, 11.9,1,1, 4.154, 10508.618, 422.825, 52871.558 25/04/19,08:24:18,01,10,1, 11.9,1,1, 4.154, 10508.633, 422.834, 52871.583 25/04/19,08:24:18,02,10,1, 11.9,1,1, 4.154, 10508.613, 422.808, 52871.619 25/04/19,08:24:18,03,10,1, 11.9,1,1, 4.154, 10508.610, 422.823, 52871.603 25/04/19,08:24:18,04,10,1, 11.9,1,1, 4.154, 10508.617, 422.835, 52871.632 25/04/19,08:24:18,05,10,1, 11.9,1,1, 4.154, 10508.628, 422.835, 52871.527 25/04/19,08:24:18,06,10,1, 11.9,1,1, 4.154, 10508.545, 422.879, 52871.579 25/04/19,08:24:18,07,10,1, 11.9,1,1, 4.154, 10508.571, 422.834, 52871.672 25/04/19,08:24:18,08,10,1, 11.9,1,1, 4.154, 10508.556, 422.838, 52871.702 25/04/19,08:24:18,09,10,1, 11.9,1,1, 4.154, 10508.552, 422.808, 52871.647 25/04/19,08:24:18,10,10,1, 11.9,1,1, 4.154, 10508.539, 422.838, 52871.648 25/04/19,08:24:18,11,10,1, 11.9,1,1, 4.154, 10508.531, 422.833, 52871.582 25/04/19,08:24:18,12,10,1, 11.9,1,1, 4.154, 10508.508, 422.833, 52871.634 25/04/19,08:24:18,13,10,1, 11.9,1,1, 4.154, 10508.498, 422.855, 52871.658 25/04/19,08:24:18,14,10,1, 11.9,1,1, 4.154, 10508.502, 422.840, 52871.649 25/04/19,08:24:18,15,10,1, 11.9,1,1, 4.154, 10508.477, 422.821, 52871.667 25/04/19,08:24:18,16,10,1, 11.9,1,1, 4.154, 10508.466, 422.833, 52871.638 25/04/19,08:24:18,17,10,1, 11.9,1,1, 4.154, 10508.455, 422.823, 52871.659 25/04/19,08:24:18,18,10,1, 11.9,1,1, 4.154, 10508.441, 422.844, 52871.693 25/04/19,08:24:18,19,10,1, 11.9,1,1, 4.154, 10508.462, 422.842, 52871.656 25/04/19,08:24:19,00,10,1, 11.8,1,1, 4.155, 10508.460, 422.842, 52871.656 25/04/19,08:24:19,01,10,1, 11.8,1,1, 4.155, 10508.421, 422.846, 52871.678 25/04/19,08:24:19,02,10,1, 11.8,1,1, 4.155, 10508.399, 422.840, 52871.716 25/04/19,08:24:19,03,10,1, 11.8,1,1, 4.155, 10508.395, 422.846, 52871.792 25/04/19,08:24:19,04,10,1, 11.8,1,1, 4.155, 10508.390, 422.841, 52871.772 25/04/19,08:24:19,05,10,1, 11.8,1,1, 4.155, 10508.342, 422.848, 52871.728 25/04/19,08:24:19,06,10,1, 11.8,1,1, 4.155, 10508.356, 422.877, 52871.769 25/04/19,08:24:19,07,10,1, 11.8,1,1, 4.155, 10508.347, 422.872, 52871.801 25/04/19,08:24:19,08,10,1, 11.8,1,1, 4.155, 10508.325, 422.894, 52871.869 25/04/19,08:24:19,09,10,1, 11.8,1,1, 4.155, 10508.325, 422.901, 52871.869 25/04/19,08:24:19,10,10,1, 11.8,1,1, 4.155, 10508.303, 422.887, 52871.853 25/04/19,08:24:19,11,10,1, 11.8,1,1, 4.155, 10508.267, 422.883, 52871.864 25/04/19,08:24:19,12,10,1, 11.8,1,1, 4.155, 10508.265, 422.867, 52871.771 25/04/19,08:24:19,13,10,1, 11.8,1,1, 4.155, 10508.244, 422.868, 52871.803 25/04/19,08:24:19,14,10,1, 11.8,1,1, 4.155, 10508.241, 422.869, 52871.885 25/04/19,08:24:19,15,10,1, 11.8,1,1, 4.155, 10508.240, 422.886, 52871.904 25/04/19,08:24:19,16,10,1, 11.8,1,1, 4.155, 10508.190, 422.855, 52871.827 25/04/19,08:24:19,17,10,1, 11.8,1,1, 4.155, 10508.210, 422.863, 52871.871 25/04/19,08:24:19,18,10,1, 11.8,1,1, 4.155, 10508.195, 422.876, 52871.865 25/04/19,08:24:19,19,10,1, 11.8,1,1, 4.155, 10508.191, 422.865, 52871.872 25/04/19,08:24:20,00,10,1, 11.8,1,1, 4.155, 10508.184, 422.865, 52871.872 25/04/19,08:24:20,01,10,1, 11.8,1,1, 4.155, 10508.162, 422.882, 52871.862 25/04/19,08:24:20,02,10,1, 11.8,1,1, 4.155, 10508.166, 422.913, 52871.932 25/04/19,08:24:20,03,10,1, 11.8,1,1, 4.155, 10508.152, 422.869, 52871.974 25/04/19,08:24:20,04,10,1, 11.8,1,1, 4.155, 10508.147, 422.868, 52871.913 25/04/19,08:24:20,05,10,1, 11.8,1,1, 4.155, 10508.128, 422.882, 52872.004 25/04/19,08:24:20,06,10,1, 11.8,1,1, 4.155, 10508.128, 422.898, 52871.964 25/04/19,08:24:20,07,10,1, 11.8,1,1, 4.155, 10508.103, 422.902, 52871.959 25/04/19,08:24:20,08,10,1, 11.8,1,1, 4.155, 10508.118, 422.926, 52871.946 25/04/19,08:24:20,09,10,1, 11.8,1,1, 4.155, 10508.114, 422.921, 52871.918 25/04/19,08:24:20,10,10,1, 11.8,1,1, 4.155, 10508.096, 422.920, 52872.000 25/04/19,08:24:20,11,10,1, 11.8,1,1, 4.155, 10508.085, 422.928, 52872.008 25/04/19,08:24:20,12,10,1, 11.8,1,1, 4.155, 10508.068, 422.946, 52871.954 25/04/19,08:24:20,13,10,1, 11.8,1,1, 4.155, 10508.042, 422.936, 52872.021 25/04/19,08:24:20,14,10,1, 11.8,1,1, 4.155, 10508.044, 422.963, 52871.990 25/04/19,08:24:20,15,10,1, 11.8,1,1, 4.155, 10508.007, 422.943, 52872.035 25/04/19,08:24:20,16,10,1, 11.8,1,1, 4.155, 10508.008, 422.963, 52872.036 25/04/19,08:24:20,17,10,1, 11.8,1,1, 4.155, 10508.022, 422.990, 52872.118 25/04/19,08:24:20,18,10,1, 11.8,1,1, 4.155, 10507.997, 422.991, 52872.046 25/04/19,08:24:20,19,10,1, 11.8,1,1, 4.155, 10507.983, 422.984, 52872.040 25/04/19,08:24:21,00,09,1, 11.9,1,1, 4.157, 10507.976, 422.984, 52872.040 25/04/19,08:24:21,01,09,1, 11.9,1,1, 4.157, 10507.960, 422.995, 52872.088 25/04/19,08:24:21,02,09,1, 11.9,1,1, 4.157, 10507.945, 423.001, 52872.124 25/04/19,08:24:21,03,09,1, 11.9,1,1, 4.157, 10507.954, 423.047, 52872.122 25/04/19,08:24:21,04,09,1, 11.9,1,1, 4.157, 10507.936, 423.029, 52872.080 25/04/19,08:24:21,05,09,1, 11.9,1,1, 4.157, 10507.935, 423.040, 52872.152 25/04/19,08:24:21,06,09,1, 11.9,1,1, 4.157, 10507.888, 423.060, 52872.156 25/04/19,08:24:21,07,09,1, 11.9,1,1, 4.157, 10507.880, 423.014, 52872.146 25/04/19,08:24:21,08,09,1, 11.9,1,1, 4.157, 10507.893, 423.033, 52872.148 25/04/19,08:24:21,09,09,1, 11.9,1,1, 4.157, 10507.888, 423.022, 52872.111 25/04/19,08:24:21,10,09,1, 11.9,1,1, 4.157, 10507.840, 423.043, 52872.133 25/04/19,08:24:21,11,09,1, 11.9,1,1, 4.157, 10507.856, 423.050, 52872.193 25/04/19,08:24:21,12,09,1, 11.9,1,1, 4.157, 10507.823, 423.073, 52872.199 25/04/19,08:24:21,13,09,1, 11.9,1,1, 4.157, 10507.853, 423.064, 52872.225 25/04/19,08:24:21,14,09,1, 11.9,1,1, 4.157, 10507.808, 423.080, 52872.168 25/04/19,08:24:21,15,09,1, 11.9,1,1, 4.157, 10507.801, 423.059, 52872.211 25/04/19,08:24:21,16,09,1, 11.9,1,1, 4.157, 10507.786, 423.078, 52872.293 25/04/19,08:24:21,17,09,1, 11.9,1,1, 4.157, 10507.751, 423.061, 52872.250 25/04/19,08:24:21,18,09,1, 11.9,1,1, 4.157, 10507.774, 423.075, 52872.201 25/04/19,08:24:21,19,09,1, 11.9,1,1, 4.157, 10507.775, 423.123, 52872.341 25/04/19,08:24:22,00,09,1, 11.8,1,1, 4.159, 10507.767, 423.123, 52872.341 25/04/19,08:24:22,01,09,1, 11.8,1,1, 4.159, 10507.778, 423.120, 52872.326 25/04/19,08:24:22,02,09,1, 11.8,1,1, 4.159, 10507.733, 423.122, 52872.312 25/04/19,08:24:22,03,09,1, 11.8,1,1, 4.159, 10507.719, 423.106, 52872.280 25/04/19,08:24:22,04,09,1, 11.8,1,1, 4.159, 10507.721, 423.138, 52872.284 25/04/19,08:24:22,05,09,1, 11.8,1,1, 4.159, 10507.734, 423.140, 52872.354 25/04/19,08:24:22,06,09,1, 11.8,1,1, 4.159, 10507.702, 423.156, 52872.325 25/04/19,08:24:22,07,09,1, 11.8,1,1, 4.159, 10507.707, 423.147, 52872.349 25/04/19,08:24:22,08,09,1, 11.8,1,1, 4.159, 10507.697, 423.159, 52872.323 25/04/19,08:24:22,09,09,1, 11.8,1,1, 4.159, 10507.701, 423.123, 52872.354 25/04/19,08:24:22,10,09,1, 11.8,1,1, 4.159, 10507.686, 423.138, 52872.381 25/04/19,08:24:22,11,09,1, 11.8,1,1, 4.159, 10507.654, 423.139, 52872.358 25/04/19,08:24:22,12,09,1, 11.8,1,1, 4.159, 10507.627, 423.148, 52872.388 25/04/19,08:24:22,13,09,1, 11.8,1,1, 4.159, 10507.643, 423.155, 52872.464 25/04/19,08:24:22,14,09,1, 11.8,1,1, 4.159, 10507.628, 423.185, 52872.469 25/04/19,08:24:22,15,09,1, 11.8,1,1, 4.159, 10507.593, 423.191, 52872.434 25/04/19,08:24:22,16,09,1, 11.8,1,1, 4.159, 10507.597, 423.177, 52872.417 25/04/19,08:24:22,17,09,1, 11.8,1,1, 4.159, 10507.584, 423.163, 52872.472 25/04/19,08:24:22,18,09,1, 11.8,1,1, 4.159, 10507.554, 423.175, 52872.485 25/04/19,08:24:22,19,09,1, 11.8,1,1, 4.159, 10507.554, 423.165, 52872.429 25/04/19,08:24:23,00,09,1, 11.9,1,1, 4.156, 10507.550, 423.165, 52872.429 25/04/19,08:24:23,01,09,1, 11.9,1,1, 4.156, 10507.530, 423.200, 52872.510 25/04/19,08:24:23,02,09,1, 11.9,1,1, 4.156, 10507.517, 423.206, 52872.568 25/04/19,08:24:23,03,09,1, 11.9,1,1, 4.156, 10507.497, 423.232, 52872.484 25/04/19,08:24:23,04,09,1, 11.9,1,1, 4.156, 10507.476, 423.215, 52872.584 25/04/19,08:24:23,05,09,1, 11.9,1,1, 4.156, 10507.469, 423.229, 52872.541 25/04/19,08:24:23,06,09,1, 11.9,1,1, 4.156, 10507.467, 423.223, 52872.506 25/04/19,08:24:23,07,09,1, 11.9,1,1, 4.156, 10507.414, 423.237, 52872.604 25/04/19,08:24:23,08,09,1, 11.9,1,1, 4.156, 10507.426, 423.249, 52872.558 25/04/19,08:24:23,09,09,1, 11.9,1,1, 4.156, 10507.411, 423.261, 52872.612 25/04/19,08:24:23,10,09,1, 11.9,1,1, 4.156, 10507.385, 423.281, 52872.596 25/04/19,08:24:23,11,09,1, 11.9,1,1, 4.156, 10507.391, 423.266, 52872.624 25/04/19,08:24:23,12,09,1, 11.9,1,1, 4.156, 10507.372, 423.300, 52872.621 25/04/19,08:24:23,13,09,1, 11.9,1,1, 4.156, 10507.363, 423.317, 52872.719 25/04/19,08:24:23,14,09,1, 11.9,1,1, 4.156, 10507.346, 423.290, 52872.660 25/04/19,08:24:23,15,09,1, 11.9,1,1, 4.156, 10507.333, 423.314, 52872.637 25/04/19,08:24:23,16,09,1, 11.9,1,1, 4.156, 10507.326, 423.356, 52872.648 25/04/19,08:24:23,17,09,1, 11.9,1,1, 4.156, 10507.300, 423.371, 52872.704 25/04/19,08:24:23,18,09,1, 11.9,1,1, 4.156, 10507.305, 423.367, 52872.637 25/04/19,08:24:23,19,09,1, 11.9,1,1, 4.156, 10507.292, 423.393, 52872.752 25/04/19,08:24:24,00,09,1, 11.9,1,1, 4.163, 10507.292, 423.393, 52872.752 25/04/19,08:24:24,01,09,1, 11.9,1,1, 4.163, 10507.262, 423.386, 52872.693 25/04/19,08:24:24,02,09,1, 11.9,1,1, 4.163, 10507.238, 423.414, 52872.759 25/04/19,08:24:24,03,09,1, 11.9,1,1, 4.163, 10507.238, 423.429, 52872.685 25/04/19,08:24:24,04,09,1, 11.9,1,1, 4.163, 10507.219, 423.449, 52872.833 25/04/19,08:24:24,05,09,1, 11.9,1,1, 4.163, 10507.187, 423.471, 52872.805 25/04/19,08:24:24,06,09,1, 11.9,1,1, 4.163, 10507.191, 423.471, 52872.763 25/04/19,08:24:24,07,09,1, 11.9,1,1, 4.163, 10507.204, 423.487, 52872.771 25/04/19,08:24:24,08,09,1, 11.9,1,1, 4.163, 10507.174, 423.496, 52872.742 25/04/19,08:24:24,09,09,1, 11.9,1,1, 4.163, 10507.172, 423.495, 52872.785 25/04/19,08:24:24,10,09,1, 11.9,1,1, 4.163, 10507.130, 423.496, 52872.822 25/04/19,08:24:24,11,09,1, 11.9,1,1, 4.163, 10507.126, 423.518, 52872.850 25/04/19,08:24:24,12,09,1, 11.9,1,1, 4.163, 10507.126, 423.556, 52872.888 25/04/19,08:24:24,13,09,1, 11.9,1,1, 4.163, 10507.116, 423.540, 52872.847 25/04/19,08:24:24,14,09,1, 11.9,1,1, 4.163, 10507.131, 423.538, 52872.804 25/04/19,08:24:24,15,09,1, 11.9,1,1, 4.163, 10507.100, 423.552, 52872.896 25/04/19,08:24:24,16,09,1, 11.9,1,1, 4.163, 10507.094, 423.565, 52872.890 25/04/19,08:24:24,17,09,1, 11.9,1,1, 4.163, 10507.070, 423.568, 52872.858 25/04/19,08:24:24,18,09,1, 11.9,1,1, 4.163, 10507.053, 423.573, 52872.937 25/04/19,08:24:24,19,09,1, 11.9,1,1, 4.163, 10507.070, 423.586, 52872.901 25/04/19,08:24:25,00,09,1, 11.9,1,1, 4.158, 10507.066, 423.586, 52872.901 25/04/19,08:24:25,01,09,1, 11.9,1,1, 4.158, 10507.013, 423.610, 52872.896 25/04/19,08:24:25,02,09,1, 11.9,1,1, 4.158, 10507.030, 423.584, 52872.979 25/04/19,08:24:25,03,09,1, 11.9,1,1, 4.158, 10506.993, 423.617, 52872.961 25/04/19,08:24:25,04,09,1, 11.9,1,1, 4.158, 10506.985, 423.595, 52872.901 25/04/19,08:24:25,05,09,1, 11.9,1,1, 4.158, 10506.970, 423.650, 52872.975 25/04/19,08:24:25,06,09,1, 11.9,1,1, 4.158, 10506.968, 423.648, 52872.915 25/04/19,08:24:25,07,09,1, 11.9,1,1, 4.158, 10506.926, 423.655, 52872.986 25/04/19,08:24:25,08,09,1, 11.9,1,1, 4.158, 10506.927, 423.663, 52873.045 25/04/19,08:24:25,09,09,1, 11.9,1,1, 4.158, 10506.921, 423.674, 52872.965 25/04/19,08:24:25,10,09,1, 11.9,1,1, 4.158, 10506.891, 423.698, 52873.019 25/04/19,08:24:25,11,09,1, 11.9,1,1, 4.158, 10506.894, 423.685, 52873.022 25/04/19,08:24:25,12,09,1, 11.9,1,1, 4.158, 10506.894, 423.689, 52873.013 25/04/19,08:24:25,13,09,1, 11.9,1,1, 4.158, 10506.873, 423.701, 52872.999 25/04/19,08:24:25,14,09,1, 11.9,1,1, 4.158, 10506.884, 423.735, 52873.052 25/04/19,08:24:25,15,09,1, 11.9,1,1, 4.158, 10506.853, 423.757, 52873.072 25/04/19,08:24:25,16,09,1, 11.9,1,1, 4.158, 10506.839, 423.739, 52873.078 25/04/19,08:24:25,17,09,1, 11.9,1,1, 4.158, 10506.844, 423.738, 52873.084 25/04/19,08:24:25,18,09,1, 11.9,1,1, 4.158, 10506.827, 423.721, 52873.062 25/04/19,08:24:25,19,09,1, 11.9,1,1, 4.158, 10506.809, 423.745, 52873.091 25/04/19,08:24:26,00,09,1, 11.9,1,1, 4.159, 10506.808, 423.745, 52873.091 25/04/19,08:24:26,01,09,1, 11.9,1,1, 4.159, 10506.788, 423.755, 52873.160 25/04/19,08:24:26,02,09,1, 11.9,1,1, 4.159, 10506.792, 423.773, 52873.149 25/04/19,08:24:26,03,09,1, 11.9,1,1, 4.159, 10506.773, 423.762, 52873.065 25/04/19,08:24:26,04,09,1, 11.9,1,1, 4.159, 10506.771, 423.782, 52873.116 25/04/19,08:24:26,05,09,1, 11.9,1,1, 4.159, 10506.758, 423.781, 52873.087 25/04/19,08:24:26,06,09,1, 11.9,1,1, 4.159, 10506.755, 423.779, 52873.116 25/04/19,08:24:26,07,09,1, 11.9,1,1, 4.159, 10506.735, 423.796, 52873.153 25/04/19,08:24:26,08,09,1, 11.9,1,1, 4.159, 10506.728, 423.796, 52873.178 25/04/19,08:24:26,09,09,1, 11.9,1,1, 4.159, 10506.737, 423.826, 52873.129 25/04/19,08:24:26,10,09,1, 11.9,1,1, 4.159, 10506.722, 423.831, 52873.110 25/04/19,08:24:26,11,09,1, 11.9,1,1, 4.159, 10506.704, 423.864, 52873.219 25/04/19,08:24:26,12,09,1, 11.9,1,1, 4.159, 10506.695, 423.852, 52873.136 25/04/19,08:24:26,13,09,1, 11.9,1,1, 4.159, 10506.673, 423.849, 52873.164 25/04/19,08:24:26,14,09,1, 11.9,1,1, 4.159, 10506.657, 423.843, 52873.227 25/04/19,08:24:26,15,09,1, 11.9,1,1, 4.159, 10506.616, 423.859, 52873.136 25/04/19,08:24:26,16,09,1, 11.9,1,1, 4.159, 10506.646, 423.857, 52873.174 25/04/19,08:24:26,17,09,1, 11.9,1,1, 4.159, 10506.645, 423.885, 52873.169 25/04/19,08:24:26,18,09,1, 11.9,1,1, 4.159, 10506.627, 423.893, 52873.182 25/04/19,08:24:26,19,09,1, 11.9,1,1, 4.159, 10506.616, 423.897, 52873.182 25/04/19,08:24:27,00,09,1, 11.9,1,1, 4.156, 10506.616, 423.897, 52873.182 25/04/19,08:24:27,01,09,1, 11.9,1,1, 4.156, 10506.591, 423.896, 52873.285 25/04/19,08:24:27,02,09,1, 11.9,1,1, 4.156, 10506.565, 423.907, 52873.201 25/04/19,08:24:27,03,09,1, 11.9,1,1, 4.156, 10506.597, 423.933, 52873.301 25/04/19,08:24:27,04,09,1, 11.9,1,1, 4.156, 10506.553, 423.950, 52873.292 25/04/19,08:24:27,05,09,1, 11.9,1,1, 4.156, 10506.582, 423.949, 52873.242 25/04/19,08:24:27,06,09,1, 11.9,1,1, 4.156, 10506.554, 423.945, 52873.319 25/04/19,08:24:27,07,09,1, 11.9,1,1, 4.156, 10506.556, 423.981, 52873.308 25/04/19,08:24:27,08,09,1, 11.9,1,1, 4.156, 10506.535, 423.956, 52873.287 25/04/19,08:24:27,09,09,1, 11.9,1,1, 4.156, 10506.530, 423.972, 52873.313 25/04/19,08:24:27,10,09,1, 11.9,1,1, 4.156, 10506.540, 423.951, 52873.284 25/04/19,08:24:27,11,09,1, 11.9,1,1, 4.156, 10506.524, 423.975, 52873.303 25/04/19,08:24:27,12,09,1, 11.9,1,1, 4.156, 10506.506, 424.013, 52873.380 25/04/19,08:24:27,13,09,1, 11.9,1,1, 4.156, 10506.486, 424.001, 52873.323 25/04/19,08:24:27,14,09,1, 11.9,1,1, 4.156, 10506.489, 424.019, 52873.440 25/04/19,08:24:27,15,09,1, 11.9,1,1, 4.156, 10506.489, 424.020, 52873.397 25/04/19,08:24:27,16,09,1, 11.9,1,1, 4.156, 10506.476, 424.008, 52873.400 25/04/19,08:24:27,17,09,1, 11.9,1,1, 4.156, 10506.444, 424.031, 52873.359 25/04/19,08:24:27,18,09,1, 11.9,1,1, 4.156, 10506.442, 424.014, 52873.395 25/04/19,08:24:27,19,09,1, 11.9,1,1, 4.156, 10506.439, 424.047, 52873.353 25/04/19,08:24:28,00,09,1, 11.9,1,1, 4.158, 10506.432, 424.047, 52873.353 25/04/19,08:24:28,01,09,1, 11.9,1,1, 4.158, 10506.409, 424.085, 52873.443 25/04/19,08:24:28,02,09,1, 11.9,1,1, 4.158, 10506.433, 424.094, 52873.451 25/04/19,08:24:28,03,09,1, 11.9,1,1, 4.158, 10506.399, 424.085, 52873.471 25/04/19,08:24:28,04,09,1, 11.9,1,1, 4.158, 10506.395, 424.087, 52873.426 25/04/19,08:24:28,05,09,1, 11.9,1,1, 4.158, 10506.396, 424.106, 52873.355 25/04/19,08:24:28,06,09,1, 11.9,1,1, 4.158, 10506.362, 424.104, 52873.467 25/04/19,08:24:28,07,09,1, 11.9,1,1, 4.158, 10506.379, 424.134, 52873.494 25/04/19,08:24:28,08,09,1, 11.9,1,1, 4.158, 10506.382, 424.119, 52873.460 25/04/19,08:24:28,09,09,1, 11.9,1,1, 4.158, 10506.388, 424.141, 52873.495 25/04/19,08:24:28,10,09,1, 11.9,1,1, 4.158, 10506.355, 424.132, 52873.455 25/04/19,08:24:28,11,09,1, 11.9,1,1, 4.158, 10506.352, 424.147, 52873.572 25/04/19,08:24:28,12,09,1, 11.9,1,1, 4.158, 10506.317, 424.142, 52873.478 25/04/19,08:24:28,13,09,1, 11.9,1,1, 4.158, 10506.323, 424.144, 52873.481 25/04/19,08:24:28,14,09,1, 11.9,1,1, 4.158, 10506.320, 424.157, 52873.617 25/04/19,08:24:28,15,09,1, 11.9,1,1, 4.158, 10506.284, 424.197, 52873.597 25/04/19,08:24:28,16,09,1, 11.9,1,1, 4.158, 10506.310, 424.175, 52873.612 25/04/19,08:24:28,17,09,1, 11.9,1,1, 4.158, 10506.283, 424.176, 52873.516 25/04/19,08:24:28,18,09,1, 11.9,1,1, 4.158, 10506.257, 424.187, 52873.559 25/04/19,08:24:28,19,09,1, 11.9,1,1, 4.158, 10506.241, 424.192, 52873.623 25/04/19,08:24:29,00,09,1, 11.9,1,1, 4.156, 10506.240, 424.192, 52873.623 25/04/19,08:24:29,01,09,1, 11.9,1,1, 4.156, 10506.214, 424.209, 52873.622 25/04/19,08:24:29,02,09,1, 11.9,1,1, 4.156, 10506.224, 424.207, 52873.585 25/04/19,08:24:29,03,09,1, 11.9,1,1, 4.156, 10506.215, 424.244, 52873.600 25/04/19,08:24:29,04,09,1, 11.9,1,1, 4.156, 10506.184, 424.203, 52873.624 25/04/19,08:24:29,05,09,1, 11.9,1,1, 4.156, 10506.163, 424.237, 52873.574 25/04/19,08:24:29,06,09,1, 11.9,1,1, 4.156, 10506.171, 424.184, 52873.621 25/04/19,08:24:29,07,09,1, 11.9,1,1, 4.156, 10506.160, 424.223, 52873.595 25/04/19,08:24:29,08,09,1, 11.9,1,1, 4.156, 10506.148, 424.225, 52873.708 25/04/19,08:24:29,09,09,1, 11.9,1,1, 4.156, 10506.131, 424.214, 52873.549 25/04/19,08:24:29,10,09,1, 11.9,1,1, 4.156, 10506.119, 424.262, 52873.738 25/04/19,08:24:29,11,09,1, 11.9,1,1, 4.156, 10506.112, 424.260, 52873.663 25/04/19,08:24:29,12,09,1, 11.9,1,1, 4.156, 10506.089, 424.254, 52873.717 25/04/19,08:24:29,13,09,1, 11.9,1,1, 4.156, 10506.067, 424.287, 52873.748 25/04/19,08:24:29,14,09,1, 11.9,1,1, 4.156, 10506.097, 424.264, 52873.725 25/04/19,08:24:29,15,09,1, 11.9,1,1, 4.156, 10506.054, 424.286, 52873.710 25/04/19,08:24:29,16,09,1, 11.9,1,1, 4.156, 10506.068, 424.258, 52873.747 25/04/19,08:24:29,17,09,1, 11.9,1,1, 4.156, 10506.045, 424.317, 52873.958 25/04/19,08:24:29,18,09,1, 11.9,1,1, 4.156, 10506.045, 424.299, 52873.445 25/04/19,08:24:29,19,09,1, 11.9,1,1, 4.156, 10505.985, 424.328, 52873.701 25/04/19,08:24:30,00,09,1, 11.9,1,1, 4.159, 10505.981, 424.328, 52873.701 25/04/19,08:24:30,01,09,1, 11.9,1,1, 4.159, 10505.982, 424.344, 52873.813 25/04/19,08:24:30,02,09,1, 11.9,1,1, 4.159, 10505.990, 424.348, 52873.750 25/04/19,08:24:30,03,09,1, 11.9,1,1, 4.159, 10505.968, 424.351, 52873.772 25/04/19,08:24:30,04,09,1, 11.9,1,1, 4.159, 10505.940, 424.364, 52873.785 25/04/19,08:24:30,05,09,1, 11.9,1,1, 4.159, 10505.945, 424.380, 52873.825 25/04/19,08:24:30,06,09,1, 11.9,1,1, 4.159, 10505.944, 424.401, 52873.852 25/04/19,08:24:30,07,09,1, 11.9,1,1, 4.159, 10505.928, 424.407, 52873.605 25/04/19,08:24:30,08,09,1, 11.9,1,1, 4.159, 10505.911, 424.393, 52873.916 25/04/19,08:24:30,09,09,1, 11.9,1,1, 4.159, 10505.923, 424.396, 52873.800 25/04/19,08:24:30,10,09,1, 11.9,1,1, 4.159, 10505.896, 424.390, 52873.844 25/04/19,08:24:30,11,09,1, 11.9,1,1, 4.159, 10505.887, 424.408, 52873.842 25/04/19,08:24:30,12,09,1, 11.9,1,1, 4.159, 10505.876, 424.404, 52873.757 25/04/19,08:24:30,13,09,1, 11.9,1,1, 4.159, 10505.866, 424.425, 52873.786 25/04/19,08:24:30,14,09,1, 11.9,1,1, 4.159, 10505.862, 424.428, 52873.900 25/04/19,08:24:30,15,09,1, 11.9,1,1, 4.159, 10505.843, 424.445, 52873.818 25/04/19,08:24:30,16,09,1, 11.9,1,1, 4.159, 10505.819, 424.461, 52873.919 25/04/19,08:24:30,17,09,1, 11.9,1,1, 4.159, 10505.802, 424.442, 52873.919 25/04/19,08:24:30,18,09,1, 11.9,1,1, 4.159, 10505.803, 424.458, 52873.886 25/04/19,08:24:30,19,09,1, 11.9,1,1, 4.159, 10505.798, 424.458, 52873.897 25/04/19,08:24:31,00,09,1, 11.9,1,1, 4.153, 10505.790, 424.458, 52873.897 25/04/19,08:24:31,01,09,1, 11.9,1,1, 4.153, 10505.761, 424.484, 52873.827 25/04/19,08:24:31,02,09,1, 11.9,1,1, 4.153, 10505.765, 424.488, 52873.954 25/04/19,08:24:31,03,09,1, 11.9,1,1, 4.153, 10505.758, 424.502, 52873.834 25/04/19,08:24:31,04,09,1, 11.9,1,1, 4.153, 10505.754, 424.487, 52873.908 25/04/19,08:24:31,05,09,1, 11.9,1,1, 4.153, 10505.745, 424.515, 52873.953 25/04/19,08:24:31,06,09,1, 11.9,1,1, 4.153, 10505.724, 424.500, 52873.953 25/04/19,08:24:31,07,09,1, 11.9,1,1, 4.153, 10505.705, 424.508, 52873.936 25/04/19,08:24:31,08,09,1, 11.9,1,1, 4.153, 10505.648, 424.506, 52873.953 25/04/19,08:24:31,09,09,1, 11.9,1,1, 4.153, 10505.673, 424.524, 52873.914 25/04/19,08:24:31,10,09,1, 11.9,1,1, 4.153, 10505.648, 424.541, 52873.974 25/04/19,08:24:31,11,09,1, 11.9,1,1, 4.153, 10505.657, 424.553, 52873.968 25/04/19,08:24:31,12,09,1, 11.9,1,1, 4.153, 10505.655, 424.548, 52873.947 25/04/19,08:24:31,13,09,1, 11.9,1,1, 4.153, 10505.608, 424.531, 52873.977 25/04/19,08:24:31,14,09,1, 11.9,1,1, 4.153, 10505.618, 424.570, 52874.030 25/04/19,08:24:31,15,09,1, 11.9,1,1, 4.153, 10505.586, 424.551, 52873.997 25/04/19,08:24:31,16,09,1, 11.9,1,1, 4.153, 10505.570, 424.554, 52874.021 25/04/19,08:24:31,17,09,1, 11.9,1,1, 4.153, 10505.563, 424.568, 52874.003 25/04/19,08:24:31,18,09,1, 11.9,1,1, 4.153, 10505.545, 424.576, 52874.011 25/04/19,08:24:31,19,09,1, 11.9,1,1, 4.153, 10505.506, 424.593, 52874.042 25/04/19,08:24:32,00,10,1, 11.9,1,1, 4.158, 10505.506, 424.593, 52874.042 25/04/19,08:24:32,01,10,1, 11.9,1,1, 4.158, 10505.508, 424.601, 52874.053 25/04/19,08:24:32,02,10,1, 11.9,1,1, 4.158, 10505.503, 424.606, 52874.046 25/04/19,08:24:32,03,10,1, 11.9,1,1, 4.158, 10505.468, 424.613, 52874.063 25/04/19,08:24:32,04,10,1, 11.9,1,1, 4.158, 10505.466, 424.625, 52874.021 25/04/19,08:24:32,05,10,1, 11.9,1,1, 4.158, 10505.449, 424.639, 52874.047 25/04/19,08:24:32,06,10,1, 11.9,1,1, 4.158, 10505.415, 424.629, 52874.147 25/04/19,08:24:32,07,10,1, 11.9,1,1, 4.158, 10505.416, 424.655, 52874.062 25/04/19,08:24:32,08,10,1, 11.9,1,1, 4.158, 10505.419, 424.657, 52874.097 25/04/19,08:24:32,09,10,1, 11.9,1,1, 4.158, 10505.358, 424.632, 52874.070 25/04/19,08:24:32,10,10,1, 11.9,1,1, 4.158, 10505.396, 424.644, 52874.171 25/04/19,08:24:32,11,10,1, 11.9,1,1, 4.158, 10505.351, 424.652, 52874.073 25/04/19,08:24:32,12,10,1, 11.9,1,1, 4.158, 10505.356, 424.667, 52874.088 25/04/19,08:24:32,13,10,1, 11.9,1,1, 4.158, 10505.336, 424.692, 52874.132 25/04/19,08:24:32,14,10,1, 11.9,1,1, 4.158, 10505.346, 424.694, 52874.125 25/04/19,08:24:32,15,10,1, 11.9,1,1, 4.158, 10505.325, 424.717, 52874.139 25/04/19,08:24:32,16,10,1, 11.9,1,1, 4.158, 10505.330, 424.711, 52874.191 25/04/19,08:24:32,17,10,1, 11.9,1,1, 4.158, 10505.299, 424.701, 52874.141 25/04/19,08:24:32,18,10,1, 11.9,1,1, 4.158, 10505.288, 424.711, 52874.171 25/04/19,08:24:32,19,10,1, 11.9,1,1, 4.158, 10505.267, 424.712, 52874.166 25/04/19,08:24:33,00,09,1, 11.9,1,1, 4.157, 10505.264, 424.712, 52874.166 25/04/19,08:24:33,01,09,1, 11.9,1,1, 4.157, 10505.258, 424.742, 52874.186 25/04/19,08:24:33,02,09,1, 11.9,1,1, 4.157, 10505.244, 424.746, 52874.235 25/04/19,08:24:33,03,09,1, 11.9,1,1, 4.157, 10505.231, 424.744, 52874.148 25/04/19,08:24:33,04,09,1, 11.9,1,1, 4.157, 10505.236, 424.732, 52874.141 25/04/19,08:24:33,05,09,1, 11.9,1,1, 4.157, 10505.216, 424.784, 52874.196 25/04/19,08:24:33,06,09,1, 11.9,1,1, 4.157, 10505.221, 424.770, 52874.199 25/04/19,08:24:33,07,09,1, 11.9,1,1, 4.157, 10505.204, 424.784, 52874.231 25/04/19,08:24:33,08,09,1, 11.9,1,1, 4.157, 10505.212, 424.791, 52874.242 25/04/19,08:24:33,09,09,1, 11.9,1,1, 4.157, 10505.183, 424.771, 52874.120 25/04/19,08:24:33,10,09,1, 11.9,1,1, 4.157, 10505.182, 424.784, 52874.250 25/04/19,08:24:33,11,09,1, 11.9,1,1, 4.157, 10505.156, 424.778, 52874.232 25/04/19,08:24:33,12,09,1, 11.9,1,1, 4.157, 10505.187, 424.801, 52874.212 25/04/19,08:24:33,13,09,1, 11.9,1,1, 4.157, 10505.185, 424.810, 52874.227 25/04/19,08:24:33,14,09,1, 11.9,1,1, 4.157, 10505.157, 424.836, 52874.302 25/04/19,08:24:33,15,09,1, 11.9,1,1, 4.157, 10505.169, 424.820, 52874.221 25/04/19,08:24:33,16,09,1, 11.9,1,1, 4.157, 10505.148, 424.798, 52874.229 25/04/19,08:24:33,17,09,1, 11.9,1,1, 4.157, 10505.142, 424.841, 52874.245 25/04/19,08:24:33,18,09,1, 11.9,1,1, 4.157, 10505.131, 424.825, 52874.243 25/04/19,08:24:33,19,09,1, 11.9,1,1, 4.157, 10505.108, 424.833, 52874.120 25/04/19,08:24:34,00,09,1, 11.9,1,1, 4.157, 10505.105, 424.833, 52874.120 25/04/19,08:24:34,01,09,1, 11.9,1,1, 4.157, 10505.131, 424.851, 52874.297 25/04/19,08:24:34,02,09,1, 11.9,1,1, 4.157, 10505.126, 424.843, 52874.277 25/04/19,08:24:34,03,09,1, 11.9,1,1, 4.157, 10505.141, 424.843, 52874.253 25/04/19,08:24:34,04,09,1, 11.9,1,1, 4.157, 10505.130, 424.874, 52874.318 25/04/19,08:24:34,05,09,1, 11.9,1,1, 4.157, 10505.089, 424.866, 52874.288 25/04/19,08:24:34,06,09,1, 11.9,1,1, 4.157, 10505.075, 424.874, 52874.288 25/04/19,08:24:34,07,09,1, 11.9,1,1, 4.157, 10505.098, 424.890, 52874.333 25/04/19,08:24:34,08,09,1, 11.9,1,1, 4.157, 10505.100, 424.879, 52874.302 25/04/19,08:24:34,09,09,1, 11.9,1,1, 4.157, 10505.106, 424.849, 52874.192 25/04/19,08:24:34,10,09,1, 11.9,1,1, 4.157, 10505.083, 424.878, 52874.364 25/04/19,08:24:34,11,09,1, 11.9,1,1, 4.157, 10505.079, 424.863, 52874.301 25/04/19,08:24:34,12,09,1, 11.9,1,1, 4.157, 10505.061, 424.902, 52874.310 25/04/19,08:24:34,13,09,1, 11.9,1,1, 4.157, 10505.040, 424.907, 52874.381 25/04/19,08:24:34,14,09,1, 11.9,1,1, 4.157, 10505.057, 424.907, 52874.419 25/04/19,08:24:34,15,09,1, 11.9,1,1, 4.157, 10505.054, 424.909, 52874.349 25/04/19,08:24:34,16,09,1, 11.9,1,1, 4.157, 10505.021, 424.874, 52874.358 25/04/19,08:24:34,17,09,1, 11.9,1,1, 4.157, 10505.045, 424.897, 52874.371 25/04/19,08:24:34,18,09,1, 11.9,1,1, 4.157, 10505.034, 424.898, 52874.297 25/04/19,08:24:34,19,09,1, 11.9,1,1, 4.157, 10505.030, 424.902, 52874.324 25/04/19,08:24:35,00,09,1, 11.9,1,1, 4.157, 10505.022, 424.902, 52874.324 25/04/19,08:24:35,01,09,1, 11.9,1,1, 4.157, 10505.019, 424.913, 52874.375 25/04/19,08:24:35,02,09,1, 11.9,1,1, 4.157, 10505.003, 424.897, 52874.331 25/04/19,08:24:35,03,09,1, 11.9,1,1, 4.157, 10504.991, 424.889, 52874.419 25/04/19,08:24:35,04,09,1, 11.9,1,1, 4.157, 10504.966, 424.880, 52874.336 25/04/19,08:24:35,05,09,1, 11.9,1,1, 4.157, 10505.005, 424.877, 52874.352 25/04/19,08:24:35,06,09,1, 11.9,1,1, 4.157, 10504.985, 424.871, 52874.322 25/04/19,08:24:35,07,09,1, 11.9,1,1, 4.157, 10504.992, 424.883, 52874.349 25/04/19,08:24:35,08,09,1, 11.9,1,1, 4.157, 10504.976, 424.865, 52874.383 25/04/19,08:24:35,09,09,1, 11.9,1,1, 4.157, 10504.993, 424.872, 52874.319 25/04/19,08:24:35,10,09,1, 11.9,1,1, 4.157, 10504.982, 424.863, 52874.345 25/04/19,08:24:35,11,09,1, 11.9,1,1, 4.157, 10504.972, 424.875, 52874.353 25/04/19,08:24:35,12,09,1, 11.9,1,1, 4.157, 10504.968, 424.848, 52874.308 25/04/19,08:24:35,13,09,1, 11.9,1,1, 4.157, 10504.954, 424.867, 52874.356 25/04/19,08:24:35,14,09,1, 11.9,1,1, 4.157, 10504.944, 424.843, 52874.315 25/04/19,08:24:35,15,09,1, 11.9,1,1, 4.157, 10504.925, 424.852, 52874.309 25/04/19,08:24:35,16,09,1, 11.9,1,1, 4.157, 10504.919, 424.831, 52874.427 25/04/19,08:24:35,17,09,1, 11.9,1,1, 4.157, 10504.919, 424.849, 52874.389 25/04/19,08:24:35,18,09,1, 11.9,1,1, 4.157, 10504.917, 424.848, 52874.312 25/04/19,08:24:35,19,09,1, 11.9,1,1, 4.157, 10504.909, 424.858, 52874.323 25/04/19,08:24:36,00,10,1, 11.9,1,1, 4.162, 10504.905, 424.858, 52874.323 25/04/19,08:24:36,01,10,1, 11.9,1,1, 4.162, 10504.892, 424.805, 52874.361 25/04/19,08:24:36,02,10,1, 11.9,1,1, 4.162, 10504.887, 424.818, 52874.357 25/04/19,08:24:36,03,10,1, 11.9,1,1, 4.162, 10504.856, 424.811, 52874.374 25/04/19,08:24:36,04,10,1, 11.9,1,1, 4.162, 10504.860, 424.797, 52874.319 25/04/19,08:24:36,05,10,1, 11.9,1,1, 4.162, 10504.878, 424.836, 52874.459 25/04/19,08:24:36,06,10,1, 11.9,1,1, 4.162, 10504.849, 424.822, 52874.393 25/04/19,08:24:36,07,10,1, 11.9,1,1, 4.162, 10504.850, 424.808, 52874.372 25/04/19,08:24:36,08,10,1, 11.9,1,1, 4.162, 10504.834, 424.783, 52874.331 25/04/19,08:24:36,09,10,1, 11.9,1,1, 4.162, 10504.799, 424.789, 52874.398 25/04/19,08:24:36,10,10,1, 11.9,1,1, 4.162, 10504.806, 424.789, 52874.415 25/04/19,08:24:36,11,10,1, 11.9,1,1, 4.162, 10504.810, 424.789, 52874.403 25/04/19,08:24:36,12,10,1, 11.9,1,1, 4.162, 10504.804, 424.808, 52874.389 25/04/19,08:24:36,13,10,1, 11.9,1,1, 4.162, 10504.807, 424.788, 52874.345 25/04/19,08:24:36,14,10,1, 11.9,1,1, 4.162, 10504.763, 424.775, 52874.429 25/04/19,08:24:36,15,10,1, 11.9,1,1, 4.162, 10504.751, 424.760, 52874.370 25/04/19,08:24:36,16,10,1, 11.9,1,1, 4.162, 10504.771, 424.763, 52874.382 25/04/19,08:24:36,17,10,1, 11.9,1,1, 4.162, 10504.748, 424.755, 52874.378 25/04/19,08:24:36,18,10,1, 11.9,1,1, 4.162, 10504.739, 424.760, 52874.414 25/04/19,08:24:36,19,10,1, 11.9,1,1, 4.162, 10504.720, 424.758, 52874.455 25/04/19,08:24:37,00,10,1, 11.9,1,1, 4.159, 10504.713, 424.758, 52874.455 25/04/19,08:24:37,01,10,1, 11.9,1,1, 4.159, 10504.705, 424.766, 52874.382 25/04/19,08:24:37,02,10,1, 11.9,1,1, 4.159, 10504.706, 424.752, 52874.447 25/04/19,08:24:37,03,10,1, 11.9,1,1, 4.159, 10504.692, 424.732, 52874.436 25/04/19,08:24:37,04,10,1, 11.9,1,1, 4.159, 10504.678, 424.749, 52874.456 25/04/19,08:24:37,05,10,1, 11.9,1,1, 4.159, 10504.709, 424.739, 52874.389 25/04/19,08:24:37,06,10,1, 11.9,1,1, 4.159, 10504.677, 424.752, 52874.389 25/04/19,08:24:37,07,10,1, 11.9,1,1, 4.159, 10504.670, 424.749, 52874.373 25/04/19,08:24:37,08,10,1, 11.9,1,1, 4.159, 10504.683, 424.735, 52874.426 25/04/19,08:24:37,09,10,1, 11.9,1,1, 4.159, 10504.649, 424.713, 52874.416 25/04/19,08:24:37,10,10,1, 11.9,1,1, 4.159, 10504.623, 424.715, 52874.398 25/04/19,08:24:37,11,10,1, 11.9,1,1, 4.159, 10504.626, 424.742, 52874.492 25/04/19,08:24:37,12,10,1, 11.9,1,1, 4.159, 10504.612, 424.735, 52874.443 25/04/19,08:24:37,13,10,1, 11.9,1,1, 4.159, 10504.600, 424.710, 52874.367 25/04/19,08:24:37,14,10,1, 11.9,1,1, 4.159, 10504.602, 424.741, 52874.369 25/04/19,08:24:37,15,10,1, 11.9,1,1, 4.159, 10504.616, 424.721, 52874.456 25/04/19,08:24:37,16,10,1, 11.9,1,1, 4.159, 10504.593, 424.721, 52874.453 25/04/19,08:24:37,17,10,1, 11.9,1,1, 4.159, 10504.607, 424.751, 52874.493 25/04/19,08:24:37,18,10,1, 11.9,1,1, 4.159, 10504.587, 424.761, 52874.430 25/04/19,08:24:37,19,10,1, 11.9,1,1, 4.159, 10504.607, 424.742, 52874.391 25/04/19,08:24:38,00,09,1, 11.9,1,1, 4.162, 10504.605, 424.742, 52874.391 25/04/19,08:24:38,01,09,1, 11.9,1,1, 4.162, 10504.565, 424.756, 52874.419 25/04/19,08:24:38,02,09,1, 11.9,1,1, 4.162, 10504.564, 424.717, 52874.393 25/04/19,08:24:38,03,09,1, 11.9,1,1, 4.162, 10504.531, 424.729, 52874.450 25/04/19,08:24:38,04,09,1, 11.9,1,1, 4.162, 10504.555, 424.748, 52874.393 25/04/19,08:24:38,05,09,1, 11.9,1,1, 4.162, 10504.563, 424.731, 52874.442 25/04/19,08:24:38,06,09,1, 11.9,1,1, 4.162, 10504.567, 424.736, 52874.454 25/04/19,08:24:38,07,09,1, 11.9,1,1, 4.162, 10504.540, 424.745, 52874.406 25/04/19,08:24:38,08,09,1, 11.9,1,1, 4.162, 10504.555, 424.725, 52874.454 25/04/19,08:24:38,09,09,1, 11.9,1,1, 4.162, 10504.506, 424.737, 52874.518 25/04/19,08:24:38,10,09,1, 11.9,1,1, 4.162, 10504.518, 424.732, 52874.511 25/04/19,08:24:38,11,09,1, 11.9,1,1, 4.162, 10504.546, 424.748, 52874.544 25/04/19,08:24:38,12,09,1, 11.9,1,1, 4.162, 10504.554, 424.735, 52874.459 25/04/19,08:24:38,13,09,1, 11.9,1,1, 4.162, 10504.527, 424.761, 52874.533 25/04/19,08:24:38,14,09,1, 11.9,1,1, 4.162, 10504.526, 424.732, 52874.489 25/04/19,08:24:38,15,09,1, 11.9,1,1, 4.162, 10504.535, 424.720, 52874.534 25/04/19,08:24:38,16,09,1, 11.9,1,1, 4.162, 10504.514, 424.737, 52874.523 25/04/19,08:24:38,17,09,1, 11.9,1,1, 4.162, 10504.528, 424.779, 52874.553 25/04/19,08:24:38,18,09,1, 11.9,1,1, 4.162, 10504.519, 424.768, 52874.532 25/04/19,08:24:38,19,09,1, 11.9,1,1, 4.162, 10504.527, 424.777, 52874.504 25/04/19,08:24:39,00,09,1, 11.9,1,1, 4.159, 10504.521, 424.777, 52874.504 25/04/19,08:24:39,01,09,1, 11.9,1,1, 4.159, 10504.508, 424.737, 52874.467 25/04/19,08:24:39,02,09,1, 11.9,1,1, 4.159, 10504.530, 424.759, 52874.562 25/04/19,08:24:39,03,09,1, 11.9,1,1, 4.159, 10504.508, 424.757, 52874.511 25/04/19,08:24:39,04,09,1, 11.9,1,1, 4.159, 10504.512, 424.790, 52874.517 25/04/19,08:24:39,05,09,1, 11.9,1,1, 4.159, 10504.514, 424.754, 52874.478 25/04/19,08:24:39,06,09,1, 11.9,1,1, 4.159, 10504.515, 424.802, 52874.597 25/04/19,08:24:39,07,09,1, 11.9,1,1, 4.159, 10504.536, 424.772, 52874.506 25/04/19,08:24:39,08,09,1, 11.9,1,1, 4.159, 10504.509, 424.787, 52874.503 25/04/19,08:24:39,09,09,1, 11.9,1,1, 4.159, 10504.501, 424.823, 52874.598 25/04/19,08:24:39,10,09,1, 11.9,1,1, 4.159, 10504.529, 424.822, 52874.514 25/04/19,08:24:39,11,09,1, 11.9,1,1, 4.159, 10504.526, 424.827, 52874.532 25/04/19,08:24:39,12,09,1, 11.9,1,1, 4.159, 10504.526, 424.807, 52874.510 25/04/19,08:24:39,13,09,1, 11.9,1,1, 4.159, 10504.528, 424.852, 52874.564 25/04/19,08:24:39,14,09,1, 11.9,1,1, 4.159, 10504.504, 424.837, 52874.575 25/04/19,08:24:39,15,09,1, 11.9,1,1, 4.159, 10504.525, 424.828, 52874.569 25/04/19,08:24:39,16,09,1, 11.9,1,1, 4.159, 10504.541, 424.831, 52874.568 25/04/19,08:24:39,17,09,1, 11.9,1,1, 4.159, 10504.537, 424.851, 52874.565 25/04/19,08:24:39,18,09,1, 11.9,1,1, 4.159, 10504.544, 424.866, 52874.528 25/04/19,08:24:39,19,09,1, 11.9,1,1, 4.159, 10504.519, 424.839, 52874.545 25/04/19,08:24:40,00,09,1, 11.9,1,1, 4.155, 10504.513, 424.839, 52874.545 25/04/19,08:24:40,01,09,1, 11.9,1,1, 4.155, 10504.531, 424.849, 52874.542 25/04/19,08:24:40,02,09,1, 11.9,1,1, 4.155, 10504.522, 424.849, 52874.602 25/04/19,08:24:40,03,09,1, 11.9,1,1, 4.155, 10504.553, 424.848, 52874.585 25/04/19,08:24:40,04,09,1, 11.9,1,1, 4.155, 10504.538, 424.895, 52874.578 25/04/19,08:24:40,05,09,1, 11.9,1,1, 4.155, 10504.534, 424.872, 52874.640 25/04/19,08:24:40,06,09,1, 11.9,1,1, 4.155, 10504.549, 424.846, 52874.626 25/04/19,08:24:40,07,09,1, 11.9,1,1, 4.155, 10504.553, 424.858, 52874.568 25/04/19,08:24:40,08,09,1, 11.9,1,1, 4.155, 10504.564, 424.829, 52874.597 25/04/19,08:24:40,09,09,1, 11.9,1,1, 4.155, 10504.574, 424.839, 52874.599 25/04/19,08:24:40,10,09,1, 11.9,1,1, 4.155, 10504.570, 424.869, 52874.635 25/04/19,08:24:40,11,09,1, 11.9,1,1, 4.155, 10504.607, 424.889, 52874.741 25/04/19,08:24:40,12,09,1, 11.9,1,1, 4.155, 10504.522, 424.854, 52874.676 25/04/19,08:24:40,13,09,1, 11.9,1,1, 4.155, 10504.581, 424.872, 52874.694 25/04/19,08:24:40,14,09,1, 11.9,1,1, 4.155, 10504.583, 424.853, 52874.648 25/04/19,08:24:40,15,09,1, 11.9,1,1, 4.155, 10504.587, 424.845, 52874.627 25/04/19,08:24:40,16,09,1, 11.9,1,1, 4.155, 10504.560, 424.846, 52874.696 25/04/19,08:24:40,17,09,1, 11.9,1,1, 4.155, 10504.577, 424.852, 52874.708 25/04/19,08:24:40,18,09,1, 11.9,1,1, 4.155, 10504.578, 424.856, 52874.676 25/04/19,08:24:40,19,09,1, 11.9,1,1, 4.155, 10504.591, 424.888, 52874.719 25/04/19,08:24:41,00,09,1, 11.9,1,1, 4.161, 10504.588, 424.888, 52874.719 25/04/19,08:24:41,01,09,1, 11.9,1,1, 4.161, 10504.606, 424.836, 52874.683 25/04/19,08:24:41,02,09,1, 11.9,1,1, 4.161, 10504.587, 424.811, 52874.630 25/04/19,08:24:41,03,09,1, 11.9,1,1, 4.161, 10504.603, 424.854, 52874.675 25/04/19,08:24:41,04,09,1, 11.9,1,1, 4.161, 10504.601, 424.850, 52874.622 25/04/19,08:24:41,05,09,1, 11.9,1,1, 4.161, 10504.610, 424.841, 52874.751 25/04/19,08:24:41,06,09,1, 11.9,1,1, 4.161, 10504.610, 424.822, 52874.719 25/04/19,08:24:41,07,09,1, 11.9,1,1, 4.161, 10504.602, 424.817, 52874.697 25/04/19,08:24:41,08,09,1, 11.9,1,1, 4.161, 10504.588, 424.809, 52874.675 25/04/19,08:24:41,09,09,1, 11.9,1,1, 4.161, 10504.585, 424.793, 52874.696 25/04/19,08:24:41,10,09,1, 11.9,1,1, 4.161, 10504.576, 424.805, 52874.733 25/04/19,08:24:41,11,09,1, 11.9,1,1, 4.161, 10504.592, 424.806, 52874.748 25/04/19,08:24:41,12,09,1, 11.9,1,1, 4.161, 10504.608, 424.802, 52874.692 25/04/19,08:24:41,13,09,1, 11.9,1,1, 4.161, 10504.582, 424.772, 52874.680 25/04/19,08:24:41,14,09,1, 11.9,1,1, 4.161, 10504.589, 424.743, 52874.674 25/04/19,08:24:41,15,09,1, 11.9,1,1, 4.161, 10504.558, 424.755, 52874.732 25/04/19,08:24:41,16,09,1, 11.9,1,1, 4.161, 10504.561, 424.759, 52874.662 25/04/19,08:24:41,17,09,1, 11.9,1,1, 4.161, 10504.579, 424.757, 52874.747 25/04/19,08:24:41,18,09,1, 11.9,1,1, 4.161, 10504.579, 424.760, 52874.736 25/04/19,08:24:41,19,09,1, 11.9,1,1, 4.161, 10504.590, 424.736, 52874.712 25/04/19,08:24:42,00,10,1, 12.0,1,1, 4.161, 10504.588, 424.736, 52874.712 25/04/19,08:24:42,01,10,1, 12.0,1,1, 4.161, 10504.574, 424.692, 52874.706 25/04/19,08:24:42,02,10,1, 12.0,1,1, 4.161, 10504.541, 424.660, 52874.687 25/04/19,08:24:42,03,10,1, 12.0,1,1, 4.161, 10504.553, 424.675, 52874.748 25/04/19,08:24:42,04,10,1, 12.0,1,1, 4.161, 10504.571, 424.682, 52874.659 25/04/19,08:24:42,05,10,1, 12.0,1,1, 4.161, 10504.569, 424.657, 52874.692 25/04/19,08:24:42,06,10,1, 12.0,1,1, 4.161, 10504.530, 424.613, 52874.738 25/04/19,08:24:42,07,10,1, 12.0,1,1, 4.161, 10504.539, 424.599, 52874.660 25/04/19,08:24:42,08,10,1, 12.0,1,1, 4.161, 10504.547, 424.605, 52874.710 25/04/19,08:24:42,09,10,1, 12.0,1,1, 4.161, 10504.524, 424.585, 52874.694 25/04/19,08:24:42,10,10,1, 12.0,1,1, 4.161, 10504.554, 424.583, 52874.730 25/04/19,08:24:42,11,10,1, 12.0,1,1, 4.161, 10504.537, 424.557, 52874.791 25/04/19,08:24:42,12,10,1, 12.0,1,1, 4.161, 10504.538, 424.564, 52874.788 25/04/19,08:24:42,13,10,1, 12.0,1,1, 4.161, 10504.515, 424.557, 52874.767 25/04/19,08:24:42,14,10,1, 12.0,1,1, 4.161, 10504.534, 424.500, 52874.787 25/04/19,08:24:42,15,10,1, 12.0,1,1, 4.161, 10504.503, 424.510, 52874.764 25/04/19,08:24:42,16,10,1, 12.0,1,1, 4.161, 10504.531, 424.493, 52874.725 25/04/19,08:24:42,17,10,1, 12.0,1,1, 4.161, 10504.527, 424.478, 52874.739 25/04/19,08:24:42,18,10,1, 12.0,1,1, 4.161, 10504.525, 424.499, 52874.724 25/04/19,08:24:42,19,10,1, 12.0,1,1, 4.161, 10504.516, 424.443, 52874.738 25/04/19,08:24:43,00,10,1, 11.9,1,1, 4.163, 10504.513, 424.443, 52874.738 25/04/19,08:24:43,01,10,1, 11.9,1,1, 4.163, 10504.523, 424.411, 52874.663 25/04/19,08:24:43,02,10,1, 11.9,1,1, 4.163, 10504.545, 424.415, 52874.734 25/04/19,08:24:43,03,10,1, 11.9,1,1, 4.163, 10504.553, 424.429, 52874.735 25/04/19,08:24:43,04,10,1, 11.9,1,1, 4.163, 10504.535, 424.402, 52874.602 25/04/19,08:24:43,05,10,1, 11.9,1,1, 4.163, 10504.509, 424.428, 52874.736 25/04/19,08:24:43,06,10,1, 11.9,1,1, 4.163, 10504.517, 424.396, 52874.730 25/04/19,08:24:43,07,10,1, 11.9,1,1, 4.163, 10504.505, 424.334, 52874.695 25/04/19,08:24:43,08,10,1, 11.9,1,1, 4.163, 10504.493, 424.328, 52874.723 25/04/19,08:24:43,09,10,1, 11.9,1,1, 4.163, 10504.498, 424.326, 52874.739 25/04/19,08:24:43,10,10,1, 11.9,1,1, 4.163, 10504.490, 424.316, 52874.740 25/04/19,08:24:43,11,10,1, 11.9,1,1, 4.163, 10504.495, 424.288, 52874.720 25/04/19,08:24:43,12,10,1, 11.9,1,1, 4.163, 10504.493, 424.280, 52874.775 25/04/19,08:24:43,13,10,1, 11.9,1,1, 4.163, 10504.480, 424.270, 52874.741 25/04/19,08:24:43,14,10,1, 11.9,1,1, 4.163, 10504.493, 424.248, 52874.722 25/04/19,08:24:43,15,10,1, 11.9,1,1, 4.163, 10504.498, 424.222, 52874.775 25/04/19,08:24:43,16,10,1, 11.9,1,1, 4.163, 10504.491, 424.200, 52874.726 25/04/19,08:24:43,17,10,1, 11.9,1,1, 4.163, 10504.471, 424.194, 52874.786 25/04/19,08:24:43,18,10,1, 11.9,1,1, 4.163, 10504.494, 424.204, 52874.783 25/04/19,08:24:43,19,10,1, 11.9,1,1, 4.163, 10504.481, 424.169, 52874.742 25/04/19,08:24:44,00,10,1, 11.9,1,1, 4.155, 10504.479, 424.169, 52874.742 25/04/19,08:24:44,01,10,1, 11.9,1,1, 4.155, 10504.517, 424.137, 52874.759 25/04/19,08:24:44,02,10,1, 11.9,1,1, 4.155, 10504.476, 424.133, 52874.784 25/04/19,08:24:44,03,10,1, 11.9,1,1, 4.155, 10504.481, 424.127, 52874.855 25/04/19,08:24:44,04,10,1, 11.9,1,1, 4.155, 10504.469, 424.095, 52874.775 25/04/19,08:24:44,05,10,1, 11.9,1,1, 4.155, 10504.463, 424.099, 52874.810 25/04/19,08:24:44,06,10,1, 11.9,1,1, 4.155, 10504.446, 424.053, 52874.787 25/04/19,08:24:44,07,10,1, 11.9,1,1, 4.155, 10504.451, 424.042, 52874.809 25/04/19,08:24:44,08,10,1, 11.9,1,1, 4.155, 10504.435, 424.014, 52874.782 25/04/19,08:24:44,09,10,1, 11.9,1,1, 4.155, 10504.450, 424.006, 52874.749 25/04/19,08:24:44,10,10,1, 11.9,1,1, 4.155, 10504.440, 424.041, 52874.837 25/04/19,08:24:44,11,10,1, 11.9,1,1, 4.155, 10504.456, 424.012, 52874.776 25/04/19,08:24:44,12,10,1, 11.9,1,1, 4.155, 10504.421, 423.978, 52874.759 25/04/19,08:24:44,13,10,1, 11.9,1,1, 4.155, 10504.439, 423.953, 52874.739 25/04/19,08:24:44,14,10,1, 11.9,1,1, 4.155, 10504.398, 423.951, 52874.937 25/04/19,08:24:44,15,10,1, 11.9,1,1, 4.155, 10504.415, 423.937, 52874.848 25/04/19,08:24:44,16,10,1, 11.9,1,1, 4.155, 10504.442, 423.913, 52874.830 25/04/19,08:24:44,17,10,1, 11.9,1,1, 4.155, 10504.407, 423.936, 52874.797 25/04/19,08:24:44,18,10,1, 11.9,1,1, 4.155, 10504.409, 423.925, 52874.887 25/04/19,08:24:44,19,10,1, 11.9,1,1, 4.155, 10504.385, 423.910, 52874.848 25/04/19,08:24:45,00,10,1, 12.0,1,1, 4.161, 10504.379, 423.910, 52874.848 25/04/19,08:24:45,01,10,1, 12.0,1,1, 4.161, 10504.372, 423.844, 52874.847 25/04/19,08:24:45,02,10,1, 12.0,1,1, 4.161, 10504.355, 423.835, 52874.895 25/04/19,08:24:45,03,10,1, 12.0,1,1, 4.161, 10504.324, 423.849, 52874.859 25/04/19,08:24:45,04,10,1, 12.0,1,1, 4.161, 10504.335, 423.857, 52874.914 25/04/19,08:24:45,05,10,1, 12.0,1,1, 4.161, 10504.335, 423.813, 52874.823 25/04/19,08:24:45,06,10,1, 12.0,1,1, 4.161, 10504.340, 423.794, 52874.824 25/04/19,08:24:45,07,10,1, 12.0,1,1, 4.161, 10504.355, 423.809, 52874.822 25/04/19,08:24:45,08,10,1, 12.0,1,1, 4.161, 10504.339, 423.781, 52874.847 25/04/19,08:24:45,09,10,1, 12.0,1,1, 4.161, 10504.348, 423.775, 52874.925 25/04/19,08:24:45,10,10,1, 12.0,1,1, 4.161, 10504.310, 423.772, 52874.895 25/04/19,08:24:45,11,10,1, 12.0,1,1, 4.161, 10504.325, 423.768, 52874.904 25/04/19,08:24:45,12,10,1, 12.0,1,1, 4.161, 10504.306, 423.786, 52874.940 25/04/19,08:24:45,13,10,1, 12.0,1,1, 4.161, 10504.282, 423.750, 52874.929 25/04/19,08:24:45,14,10,1, 12.0,1,1, 4.161, 10504.283, 423.754, 52874.905 25/04/19,08:24:45,15,10,1, 12.0,1,1, 4.161, 10504.297, 423.730, 52874.989 25/04/19,08:24:45,16,10,1, 12.0,1,1, 4.161, 10504.256, 423.732, 52874.930 25/04/19,08:24:45,17,10,1, 12.0,1,1, 4.161, 10504.299, 423.746, 52874.905 25/04/19,08:24:45,18,10,1, 12.0,1,1, 4.161, 10504.286, 423.744, 52874.989 25/04/19,08:24:45,19,10,1, 12.0,1,1, 4.161, 10504.256, 423.758, 52874.936 25/04/19,08:24:46,00,10,1, 11.9,1,1, 4.162, 10504.254, 423.758, 52874.936 25/04/19,08:24:46,01,10,1, 11.9,1,1, 4.162, 10504.243, 423.725, 52874.929 25/04/19,08:24:46,02,10,1, 11.9,1,1, 4.162, 10504.243, 423.722, 52875.022 25/04/19,08:24:46,03,10,1, 11.9,1,1, 4.162, 10504.286, 423.685, 52874.949 25/04/19,08:24:46,04,10,1, 11.9,1,1, 4.162, 10504.264, 423.731, 52875.083 25/04/19,08:24:46,05,10,1, 11.9,1,1, 4.162, 10504.249, 423.738, 52875.045 25/04/19,08:24:46,06,10,1, 11.9,1,1, 4.162, 10504.242, 423.726, 52874.985 25/04/19,08:24:46,07,10,1, 11.9,1,1, 4.162, 10504.237, 423.718, 52874.996 25/04/19,08:24:46,08,10,1, 11.9,1,1, 4.162, 10504.231, 423.716, 52875.020 25/04/19,08:24:46,09,10,1, 11.9,1,1, 4.162, 10504.236, 423.720, 52875.004 25/04/19,08:24:46,10,10,1, 11.9,1,1, 4.162, 10504.242, 423.727, 52875.068 25/04/19,08:24:46,11,10,1, 11.9,1,1, 4.162, 10504.247, 423.739, 52875.072 25/04/19,08:24:46,12,10,1, 11.9,1,1, 4.162, 10504.230, 423.731, 52875.139 25/04/19,08:24:46,13,10,1, 11.9,1,1, 4.162, 10504.230, 423.747, 52875.132 25/04/19,08:24:46,14,10,1, 11.9,1,1, 4.162, 10504.215, 423.715, 52875.055 25/04/19,08:24:46,15,10,1, 11.9,1,1, 4.162, 10504.216, 423.702, 52875.088 25/04/19,08:24:46,16,10,1, 11.9,1,1, 4.162, 10504.224, 423.720, 52875.150 25/04/19,08:24:46,17,10,1, 11.9,1,1, 4.162, 10504.201, 423.731, 52875.066 25/04/19,08:24:46,18,10,1, 11.9,1,1, 4.162, 10504.204, 423.761, 52875.220 25/04/19,08:24:46,19,10,1, 11.9,1,1, 4.162, 10504.211, 423.731, 52875.224 25/04/19,08:24:47,00,10,1, 11.9,1,1, 4.160, 10504.204, 423.731, 52875.224 25/04/19,08:24:47,01,10,1, 11.9,1,1, 4.160, 10504.195, 423.766, 52875.245 25/04/19,08:24:47,02,10,1, 11.9,1,1, 4.160, 10504.185, 423.735, 52875.194 25/04/19,08:24:47,03,10,1, 11.9,1,1, 4.160, 10504.191, 423.743, 52875.185 25/04/19,08:24:47,04,10,1, 11.9,1,1, 4.160, 10504.182, 423.723, 52875.212 25/04/19,08:24:47,05,10,1, 11.9,1,1, 4.160, 10504.168, 423.761, 52875.223 25/04/19,08:24:47,06,10,1, 11.9,1,1, 4.160, 10504.131, 423.783, 52875.304 25/04/19,08:24:47,07,10,1, 11.9,1,1, 4.160, 10504.141, 423.771, 52875.378 25/04/19,08:24:47,08,10,1, 11.9,1,1, 4.160, 10504.149, 423.768, 52875.240 25/04/19,08:24:47,09,10,1, 11.9,1,1, 4.160, 10504.149, 423.753, 52875.278 25/04/19,08:24:47,10,10,1, 11.9,1,1, 4.160, 10504.129, 423.799, 52875.320 25/04/19,08:24:47,11,10,1, 11.9,1,1, 4.160, 10504.135, 423.786, 52875.342 25/04/19,08:24:47,12,10,1, 11.9,1,1, 4.160, 10504.157, 423.822, 52875.324 25/04/19,08:24:47,13,10,1, 11.9,1,1, 4.160, 10504.146, 423.828, 52875.290 25/04/19,08:24:47,14,10,1, 11.9,1,1, 4.160, 10504.124, 423.806, 52875.332 25/04/19,08:24:47,15,10,1, 11.9,1,1, 4.160, 10504.123, 423.801, 52875.363 25/04/19,08:24:47,16,10,1, 11.9,1,1, 4.160, 10504.111, 423.787, 52875.301 25/04/19,08:24:47,17,10,1, 11.9,1,1, 4.160, 10504.099, 423.834, 52875.411 25/04/19,08:24:47,18,10,1, 11.9,1,1, 4.160, 10504.118, 423.822, 52875.445 25/04/19,08:24:47,19,10,1, 11.9,1,1, 4.160, 10504.109, 423.803, 52875.338 25/04/19,08:24:48,00,10,1, 11.9,1,1, 4.160, 10504.104, 423.803, 52875.338 25/04/19,08:24:48,01,10,1, 11.9,1,1, 4.160, 10504.104, 423.825, 52875.381 25/04/19,08:24:48,02,10,1, 11.9,1,1, 4.160, 10504.070, 423.820, 52875.451 25/04/19,08:24:48,03,10,1, 11.9,1,1, 4.160, 10504.075, 423.849, 52875.502 25/04/19,08:24:48,04,10,1, 11.9,1,1, 4.160, 10504.070, 423.854, 52875.491 25/04/19,08:24:48,05,10,1, 11.9,1,1, 4.160, 10504.064, 423.860, 52875.483 25/04/19,08:24:48,06,10,1, 11.9,1,1, 4.160, 10504.077, 423.867, 52875.572 25/04/19,08:24:48,07,10,1, 11.9,1,1, 4.160, 10504.056, 423.867, 52875.521 25/04/19,08:24:48,08,10,1, 11.9,1,1, 4.160, 10504.028, 423.863, 52875.506 25/04/19,08:24:48,09,10,1, 11.9,1,1, 4.160, 10504.035, 423.848, 52875.506 25/04/19,08:24:48,10,10,1, 11.9,1,1, 4.160, 10504.034, 423.871, 52875.510 25/04/19,08:24:48,11,10,1, 11.9,1,1, 4.160, 10504.016, 423.871, 52875.594 25/04/19,08:24:48,12,10,1, 11.9,1,1, 4.160, 10504.011, 423.859, 52875.527 25/04/19,08:24:48,13,10,1, 11.9,1,1, 4.160, 10504.012, 423.867, 52875.614 25/04/19,08:24:48,14,10,1, 11.9,1,1, 4.160, 10504.000, 423.859, 52875.572 25/04/19,08:24:48,15,10,1, 11.9,1,1, 4.160, 10504.005, 423.850, 52875.578 25/04/19,08:24:48,16,10,1, 11.9,1,1, 4.160, 10503.994, 423.868, 52875.569 25/04/19,08:24:48,17,10,1, 11.9,1,1, 4.160, 10503.981, 423.869, 52875.667 25/04/19,08:24:48,18,10,1, 11.9,1,1, 4.160, 10503.953, 423.876, 52875.556 25/04/19,08:24:48,19,10,1, 11.9,1,1, 4.160, 10503.961, 423.889, 52875.644 25/04/19,08:24:49,00,10,1, 12.0,1,1, 4.160, 10503.954, 423.889, 52875.644 25/04/19,08:24:49,01,10,1, 12.0,1,1, 4.160, 10503.925, 423.875, 52875.715 25/04/19,08:24:49,02,10,1, 12.0,1,1, 4.160, 10503.943, 423.900, 52875.664 25/04/19,08:24:49,03,10,1, 12.0,1,1, 4.160, 10503.921, 423.879, 52875.732 25/04/19,08:24:49,04,10,1, 12.0,1,1, 4.160, 10503.932, 423.914, 52875.757 25/04/19,08:24:49,05,10,1, 12.0,1,1, 4.160, 10503.935, 423.922, 52875.768 25/04/19,08:24:49,06,10,1, 12.0,1,1, 4.160, 10503.895, 423.907, 52875.755 25/04/19,08:24:49,07,10,1, 12.0,1,1, 4.160, 10503.871, 423.915, 52875.711 25/04/19,08:24:49,08,10,1, 12.0,1,1, 4.160, 10503.891, 423.908, 52875.728 25/04/19,08:24:49,09,10,1, 12.0,1,1, 4.160, 10503.885, 423.884, 52875.674 25/04/19,08:24:49,10,10,1, 12.0,1,1, 4.160, 10503.873, 423.893, 52875.752 25/04/19,08:24:49,11,10,1, 12.0,1,1, 4.160, 10503.864, 423.877, 52875.727 25/04/19,08:24:49,12,10,1, 12.0,1,1, 4.160, 10503.866, 423.929, 52875.738 25/04/19,08:24:49,13,10,1, 12.0,1,1, 4.160, 10503.863, 423.918, 52875.840 25/04/19,08:24:49,14,10,1, 12.0,1,1, 4.160, 10503.828, 423.930, 52875.785 25/04/19,08:24:49,15,10,1, 12.0,1,1, 4.160, 10503.834, 423.916, 52875.888 25/04/19,08:24:49,16,10,1, 12.0,1,1, 4.160, 10503.819, 423.899, 52875.784 25/04/19,08:24:49,17,10,1, 12.0,1,1, 4.160, 10503.828, 423.902, 52875.857 25/04/19,08:24:49,18,10,1, 12.0,1,1, 4.160, 10503.821, 423.932, 52875.836 25/04/19,08:24:49,19,10,1, 12.0,1,1, 4.160, 10503.811, 423.967, 52875.844 25/04/19,08:24:50,00,10,1, 11.9,1,1, 4.163, 10503.803, 423.967, 52875.844 25/04/19,08:24:50,01,10,1, 11.9,1,1, 4.163, 10503.792, 423.963, 52875.822 25/04/19,08:24:50,02,10,1, 11.9,1,1, 4.163, 10503.769, 423.934, 52875.805 25/04/19,08:24:50,03,10,1, 11.9,1,1, 4.163, 10503.760, 423.963, 52875.887 25/04/19,08:24:50,04,10,1, 11.9,1,1, 4.163, 10503.780, 423.965, 52875.870 25/04/19,08:24:50,05,10,1, 11.9,1,1, 4.163, 10503.756, 423.973, 52875.943 25/04/19,08:24:50,06,10,1, 11.9,1,1, 4.163, 10503.752, 423.984, 52875.961 25/04/19,08:24:50,07,10,1, 11.9,1,1, 4.163, 10503.775, 423.981, 52875.939 25/04/19,08:24:50,08,10,1, 11.9,1,1, 4.163, 10503.721, 423.968, 52875.976 25/04/19,08:24:50,09,10,1, 11.9,1,1, 4.163, 10503.733, 423.963, 52876.029 25/04/19,08:24:50,10,10,1, 11.9,1,1, 4.163, 10503.727, 423.945, 52876.005 25/04/19,08:24:50,11,10,1, 11.9,1,1, 4.163, 10503.707, 423.984, 52875.998 25/04/19,08:24:50,12,10,1, 11.9,1,1, 4.163, 10503.703, 424.005, 52875.981 25/04/19,08:24:50,13,10,1, 11.9,1,1, 4.163, 10503.700, 424.011, 52876.006 25/04/19,08:24:50,14,10,1, 11.9,1,1, 4.163, 10503.697, 424.014, 52876.020 25/04/19,08:24:50,15,10,1, 11.9,1,1, 4.163, 10503.681, 424.033, 52876.038 25/04/19,08:24:50,16,10,1, 11.9,1,1, 4.163, 10503.656, 423.987, 52876.025 25/04/19,08:24:50,17,10,1, 11.9,1,1, 4.163, 10503.656, 424.003, 52876.016 25/04/19,08:24:50,18,10,1, 11.9,1,1, 4.163, 10503.649, 424.010, 52875.993 25/04/19,08:24:50,19,10,1, 11.9,1,1, 4.163, 10503.670, 424.020, 52876.118 25/04/19,08:24:51,00,09,1, 11.9,1,1, 4.160, 10503.670, 424.020, 52876.118 25/04/19,08:24:51,01,09,1, 11.9,1,1, 4.160, 10503.626, 424.010, 52876.067 25/04/19,08:24:51,02,09,1, 11.9,1,1, 4.160, 10503.583, 424.028, 52876.199 25/04/19,08:24:51,03,09,1, 11.9,1,1, 4.160, 10503.600, 424.024, 52876.198 25/04/19,08:24:51,04,09,1, 11.9,1,1, 4.160, 10503.597, 424.016, 52876.130 25/04/19,08:24:51,05,09,1, 11.9,1,1, 4.160, 10503.608, 424.040, 52876.205 25/04/19,08:24:51,06,09,1, 11.9,1,1, 4.160, 10503.591, 424.040, 52876.152 25/04/19,08:24:51,07,09,1, 11.9,1,1, 4.160, 10503.613, 424.043, 52876.235 25/04/19,08:24:51,08,09,1, 11.9,1,1, 4.160, 10503.570, 424.070, 52876.255 25/04/19,08:24:51,09,09,1, 11.9,1,1, 4.160, 10503.570, 424.049, 52876.170 25/04/19,08:24:51,10,09,1, 11.9,1,1, 4.160, 10503.557, 424.068, 52876.220 25/04/19,08:24:51,11,09,1, 11.9,1,1, 4.160, 10503.546, 424.064, 52876.189 25/04/19,08:24:51,12,09,1, 11.9,1,1, 4.160, 10503.541, 424.069, 52876.158 25/04/19,08:24:51,13,09,1, 11.9,1,1, 4.160, 10503.527, 424.078, 52876.227 25/04/19,08:24:51,14,09,1, 11.9,1,1, 4.160, 10503.517, 424.101, 52876.235 25/04/19,08:24:51,15,09,1, 11.9,1,1, 4.160, 10503.505, 424.097, 52876.283 25/04/19,08:24:51,16,09,1, 11.9,1,1, 4.160, 10503.480, 424.117, 52876.275 25/04/19,08:24:51,17,09,1, 11.9,1,1, 4.160, 10503.472, 424.111, 52876.271 25/04/19,08:24:51,18,09,1, 11.9,1,1, 4.160, 10503.459, 424.101, 52876.310 25/04/19,08:24:51,19,09,1, 11.9,1,1, 4.160, 10503.460, 424.146, 52876.342 25/04/19,08:24:52,00,10,1, 11.9,1,1, 4.163, 10503.453, 424.146, 52876.342 25/04/19,08:24:52,01,10,1, 11.9,1,1, 4.163, 10503.420, 424.171, 52876.352 25/04/19,08:24:52,02,10,1, 11.9,1,1, 4.163, 10503.387, 424.152, 52876.318 25/04/19,08:24:52,03,10,1, 11.9,1,1, 4.163, 10503.358, 424.170, 52876.323 25/04/19,08:24:52,04,10,1, 11.9,1,1, 4.163, 10503.374, 424.153, 52876.302 25/04/19,08:24:52,05,10,1, 11.9,1,1, 4.163, 10503.339, 424.187, 52876.247 25/04/19,08:24:52,06,10,1, 11.9,1,1, 4.163, 10503.341, 424.187, 52876.493 25/04/19,08:24:52,07,10,1, 11.9,1,1, 4.163, 10503.346, 424.203, 52876.459 25/04/19,08:24:52,08,10,1, 11.9,1,1, 4.163, 10503.311, 424.227, 52876.481 25/04/19,08:24:52,09,10,1, 11.9,1,1, 4.163, 10503.298, 424.227, 52876.455 25/04/19,08:24:52,10,10,1, 11.9,1,1, 4.163, 10503.285, 424.231, 52876.481 25/04/19,08:24:52,11,10,1, 11.9,1,1, 4.163, 10503.271, 424.235, 52876.459 25/04/19,08:24:52,12,10,1, 11.9,1,1, 4.163, 10503.272, 424.255, 52876.515 25/04/19,08:24:52,13,10,1, 11.9,1,1, 4.163, 10503.260, 424.277, 52876.458 25/04/19,08:24:52,14,10,1, 11.9,1,1, 4.163, 10503.246, 424.289, 52876.496 25/04/19,08:24:52,15,10,1, 11.9,1,1, 4.163, 10503.247, 424.312, 52876.533 25/04/19,08:24:52,16,10,1, 11.9,1,1, 4.163, 10503.222, 424.299, 52876.502 25/04/19,08:24:52,17,10,1, 11.9,1,1, 4.163, 10503.194, 424.304, 52876.562 25/04/19,08:24:52,18,10,1, 11.9,1,1, 4.163, 10503.216, 424.310, 52876.571 25/04/19,08:24:52,19,10,1, 11.9,1,1, 4.163, 10503.199, 424.321, 52876.548 25/04/19,08:24:53,00,09,1, 11.9,1,1, 4.162, 10503.194, 424.321, 52876.548 25/04/19,08:24:53,01,09,1, 11.9,1,1, 4.162, 10503.194, 424.344, 52876.579 25/04/19,08:24:53,02,09,1, 11.9,1,1, 4.162, 10503.163, 424.348, 52876.632 25/04/19,08:24:53,03,09,1, 11.9,1,1, 4.162, 10503.142, 424.357, 52876.576 25/04/19,08:24:53,04,09,1, 11.9,1,1, 4.162, 10503.091, 424.360, 52876.681 25/04/19,08:24:53,05,09,1, 11.9,1,1, 4.162, 10503.123, 424.382, 52876.694 25/04/19,08:24:53,06,09,1, 11.9,1,1, 4.162, 10503.101, 424.348, 52876.640 25/04/19,08:24:53,07,09,1, 11.9,1,1, 4.162, 10503.098, 424.404, 52876.637 25/04/19,08:24:53,08,09,1, 11.9,1,1, 4.162, 10503.077, 424.408, 52876.723 25/04/19,08:24:53,09,09,1, 11.9,1,1, 4.162, 10503.055, 424.427, 52876.718 25/04/19,08:24:53,10,09,1, 11.9,1,1, 4.162, 10503.036, 424.437, 52876.683 25/04/19,08:24:53,11,09,1, 11.9,1,1, 4.162, 10503.049, 424.431, 52876.754 25/04/19,08:24:53,12,09,1, 11.9,1,1, 4.162, 10503.026, 424.449, 52876.731 25/04/19,08:24:53,13,09,1, 11.9,1,1, 4.162, 10503.014, 424.456, 52876.806 25/04/19,08:24:53,14,09,1, 11.9,1,1, 4.162, 10503.023, 424.492, 52876.806 25/04/19,08:24:53,15,09,1, 11.9,1,1, 4.162, 10502.995, 424.489, 52876.825 25/04/19,08:24:53,16,09,1, 11.9,1,1, 4.162, 10502.982, 424.481, 52876.848 25/04/19,08:24:53,17,09,1, 11.9,1,1, 4.162, 10502.972, 424.520, 52876.888 25/04/19,08:24:53,18,09,1, 11.9,1,1, 4.162, 10502.958, 424.496, 52876.795 25/04/19,08:24:53,19,09,1, 11.9,1,1, 4.162, 10502.957, 424.540, 52876.858 25/04/19,08:24:54,00,09,1, 11.9,1,1, 4.159, 10502.952, 424.540, 52876.858 25/04/19,08:24:54,01,09,1, 11.9,1,1, 4.159, 10502.937, 424.545, 52876.856 25/04/19,08:24:54,02,09,1, 11.9,1,1, 4.159, 10502.915, 424.597, 52876.920 25/04/19,08:24:54,03,09,1, 11.9,1,1, 4.159, 10502.906, 424.584, 52876.909 25/04/19,08:24:54,04,09,1, 11.9,1,1, 4.159, 10502.867, 424.590, 52876.881 25/04/19,08:24:54,05,09,1, 11.9,1,1, 4.159, 10502.854, 424.592, 52876.951 25/04/19,08:24:54,06,09,1, 11.9,1,1, 4.159, 10502.854, 424.616, 52876.936 25/04/19,08:24:54,07,09,1, 11.9,1,1, 4.159, 10502.861, 424.651, 52876.952 25/04/19,08:24:54,08,09,1, 11.9,1,1, 4.159, 10502.832, 424.652, 52877.012 25/04/19,08:24:54,09,09,1, 11.9,1,1, 4.159, 10502.802, 424.653, 52876.986 25/04/19,08:24:54,10,09,1, 11.9,1,1, 4.159, 10502.812, 424.667, 52877.015 25/04/19,08:24:54,11,09,1, 11.9,1,1, 4.159, 10502.798, 424.677, 52876.969 25/04/19,08:24:54,12,09,1, 11.9,1,1, 4.159, 10502.779, 424.669, 52876.958 25/04/19,08:24:54,13,09,1, 11.9,1,1, 4.159, 10502.766, 424.712, 52877.090 25/04/19,08:24:54,14,09,1, 11.9,1,1, 4.159, 10502.784, 424.710, 52877.048 25/04/19,08:24:54,15,09,1, 11.9,1,1, 4.159, 10502.762, 424.732, 52877.108 25/04/19,08:24:54,16,09,1, 11.9,1,1, 4.159, 10502.769, 424.741, 52877.055 25/04/19,08:24:54,17,09,1, 11.9,1,1, 4.159, 10502.741, 424.761, 52877.129 25/04/19,08:24:54,18,09,1, 11.9,1,1, 4.159, 10502.739, 424.741, 52877.108 25/04/19,08:24:54,19,09,1, 11.9,1,1, 4.159, 10502.718, 424.756, 52877.135 25/04/19,08:24:55,00,10,1, 11.9,1,1, 4.164, 10502.710, 424.756, 52877.135 25/04/19,08:24:55,01,10,1, 11.9,1,1, 4.164, 10502.680, 424.760, 52877.155 25/04/19,08:24:55,02,10,1, 11.9,1,1, 4.164, 10502.691, 424.794, 52877.173 25/04/19,08:24:55,03,10,1, 11.9,1,1, 4.164, 10502.695, 424.832, 52877.157 25/04/19,08:24:55,04,10,1, 11.9,1,1, 4.164, 10502.687, 424.840, 52877.244 25/04/19,08:24:55,05,10,1, 11.9,1,1, 4.164, 10502.677, 424.837, 52877.200 25/04/19,08:24:55,06,10,1, 11.9,1,1, 4.164, 10502.647, 424.855, 52877.207 25/04/19,08:24:55,07,10,1, 11.9,1,1, 4.164, 10502.631, 424.869, 52877.202 25/04/19,08:24:55,08,10,1, 11.9,1,1, 4.164, 10502.629, 424.892, 52877.273 25/04/19,08:24:55,09,10,1, 11.9,1,1, 4.164, 10502.629, 424.893, 52877.289 25/04/19,08:24:55,10,10,1, 11.9,1,1, 4.164, 10502.627, 424.935, 52877.253 25/04/19,08:24:55,11,10,1, 11.9,1,1, 4.164, 10502.624, 424.939, 52877.277 25/04/19,08:24:55,12,10,1, 11.9,1,1, 4.164, 10502.586, 424.933, 52877.297 25/04/19,08:24:55,13,10,1, 11.9,1,1, 4.164, 10502.585, 424.932, 52877.326 25/04/19,08:24:55,14,10,1, 11.9,1,1, 4.164, 10502.583, 424.959, 52877.309 25/04/19,08:24:55,15,10,1, 11.9,1,1, 4.164, 10502.595, 424.965, 52877.307 25/04/19,08:24:55,16,10,1, 11.9,1,1, 4.164, 10502.573, 424.982, 52877.312 25/04/19,08:24:55,17,10,1, 11.9,1,1, 4.164, 10502.566, 424.967, 52877.333 25/04/19,08:24:55,18,10,1, 11.9,1,1, 4.164, 10502.588, 425.017, 52877.530 25/04/19,08:24:55,19,10,1, 11.9,1,1, 4.164, 10502.555, 424.992, 52877.248 25/04/19,08:24:56,00,09,1, 11.9,1,1, 4.162, 10502.552, 424.992, 52877.248 25/04/19,08:24:56,01,09,1, 11.9,1,1, 4.162, 10502.510, 424.998, 52877.329 25/04/19,08:24:56,02,09,1, 11.9,1,1, 4.162, 10502.513, 425.028, 52877.385 25/04/19,08:24:56,03,09,1, 11.9,1,1, 4.162, 10502.527, 425.028, 52877.396 25/04/19,08:24:56,04,09,1, 11.9,1,1, 4.162, 10502.524, 425.065, 52877.382 25/04/19,08:24:56,05,09,1, 11.9,1,1, 4.162, 10502.510, 425.091, 52877.393 25/04/19,08:24:56,06,09,1, 11.9,1,1, 4.162, 10502.492, 425.062, 52877.443 25/04/19,08:24:56,07,09,1, 11.9,1,1, 4.162, 10502.482, 425.074, 52877.378 25/04/19,08:24:56,08,09,1, 11.9,1,1, 4.162, 10502.470, 425.076, 52877.419 25/04/19,08:24:56,09,09,1, 11.9,1,1, 4.162, 10502.475, 425.116, 52877.403 25/04/19,08:24:56,10,09,1, 11.9,1,1, 4.162, 10502.477, 425.143, 52877.466 25/04/19,08:24:56,11,09,1, 11.9,1,1, 4.162, 10502.449, 425.135, 52877.405 25/04/19,08:24:56,12,09,1, 11.9,1,1, 4.162, 10502.445, 425.147, 52877.531 25/04/19,08:24:56,13,09,1, 11.9,1,1, 4.162, 10502.444, 425.147, 52877.510 25/04/19,08:24:56,14,09,1, 11.9,1,1, 4.162, 10502.422, 425.154, 52877.530 25/04/19,08:24:56,15,09,1, 11.9,1,1, 4.162, 10502.411, 425.173, 52877.527 25/04/19,08:24:56,16,09,1, 11.9,1,1, 4.162, 10502.404, 425.165, 52877.520 25/04/19,08:24:56,17,09,1, 11.9,1,1, 4.162, 10502.411, 425.206, 52877.524 25/04/19,08:24:56,18,09,1, 11.9,1,1, 4.162, 10502.398, 425.204, 52877.551 25/04/19,08:24:56,19,09,1, 11.9,1,1, 4.162, 10502.405, 425.233, 52877.577 25/04/19,08:24:57,00,09,1, 11.9,1,1, 4.161, 10502.402, 425.233, 52877.577 25/04/19,08:24:57,01,09,1, 11.9,1,1, 4.161, 10502.345, 425.208, 52877.428 25/04/19,08:24:57,02,09,1, 11.9,1,1, 4.161, 10502.386, 425.243, 52877.521 25/04/19,08:24:57,03,09,1, 11.9,1,1, 4.161, 10502.383, 425.264, 52877.566 25/04/19,08:24:57,04,09,1, 11.9,1,1, 4.161, 10502.382, 425.251, 52877.596 25/04/19,08:24:57,05,09,1, 11.9,1,1, 4.161, 10502.365, 425.281, 52877.563 25/04/19,08:24:57,06,09,1, 11.9,1,1, 4.161, 10502.324, 425.304, 52877.679 25/04/19,08:24:57,07,09,1, 11.9,1,1, 4.161, 10502.313, 425.299, 52877.732 25/04/19,08:24:57,08,09,1, 11.9,1,1, 4.161, 10502.330, 425.337, 52877.635 25/04/19,08:24:57,09,09,1, 11.9,1,1, 4.161, 10502.309, 425.329, 52877.695 25/04/19,08:24:57,10,09,1, 11.9,1,1, 4.161, 10502.273, 425.322, 52877.743 25/04/19,08:24:57,11,09,1, 11.9,1,1, 4.161, 10502.278, 425.346, 52877.674 25/04/19,08:24:57,12,09,1, 11.9,1,1, 4.161, 10502.267, 425.338, 52877.719 25/04/19,08:24:57,13,09,1, 11.9,1,1, 4.161, 10502.254, 425.377, 52877.731 25/04/19,08:24:57,14,09,1, 11.9,1,1, 4.161, 10502.237, 425.380, 52877.740 25/04/19,08:24:57,15,09,1, 11.9,1,1, 4.161, 10502.256, 425.415, 52877.710 25/04/19,08:24:57,16,09,1, 11.9,1,1, 4.161, 10502.221, 425.421, 52877.771 25/04/19,08:24:57,17,09,1, 11.9,1,1, 4.161, 10502.232, 425.445, 52877.781 25/04/19,08:24:57,18,09,1, 11.9,1,1, 4.161, 10502.234, 425.452, 52877.782 25/04/19,08:24:57,19,09,1, 11.9,1,1, 4.161, 10502.213, 425.453, 52877.811 25/04/19,08:24:58,00,08,1, 11.9,1,1, 4.164, 10502.210, 425.453, 52877.811 25/04/19,08:24:58,01,08,1, 11.9,1,1, 4.164, 10502.226, 425.475, 52877.789 25/04/19,08:24:58,02,08,1, 11.9,1,1, 4.164, 10502.181, 425.486, 52877.913 25/04/19,08:24:58,03,08,1, 11.9,1,1, 4.164, 10502.190, 425.501, 52877.846 25/04/19,08:24:58,04,08,1, 11.9,1,1, 4.164, 10502.143, 425.501, 52877.880 25/04/19,08:24:58,05,08,1, 11.9,1,1, 4.164, 10502.127, 425.532, 52877.832 25/04/19,08:24:58,06,08,1, 11.9,1,1, 4.164, 10502.147, 425.522, 52877.964 25/04/19,08:24:58,07,08,1, 11.9,1,1, 4.164, 10502.116, 425.525, 52877.961 25/04/19,08:24:58,08,08,1, 11.9,1,1, 4.164, 10502.131, 425.558, 52877.928 25/04/19,08:24:58,09,08,1, 11.9,1,1, 4.164, 10502.106, 425.572, 52877.908 25/04/19,08:24:58,10,08,1, 11.9,1,1, 4.164, 10502.104, 425.575, 52877.966 25/04/19,08:24:58,11,08,1, 11.9,1,1, 4.164, 10502.090, 425.603, 52877.939 25/04/19,08:24:58,12,08,1, 11.9,1,1, 4.164, 10502.107, 425.598, 52877.975 25/04/19,08:24:58,13,08,1, 11.9,1,1, 4.164, 10502.077, 425.612, 52877.971 25/04/19,08:24:58,14,08,1, 11.9,1,1, 4.164, 10502.089, 425.641, 52878.005 25/04/19,08:24:58,15,08,1, 11.9,1,1, 4.164, 10502.063, 425.657, 52878.056 25/04/19,08:24:58,16,08,1, 11.9,1,1, 4.164, 10502.062, 425.633, 52878.011 25/04/19,08:24:58,17,08,1, 11.9,1,1, 4.164, 10502.033, 425.646, 52877.942 25/04/19,08:24:58,18,08,1, 11.9,1,1, 4.164, 10502.040, 425.655, 52877.990 25/04/19,08:24:58,19,08,1, 11.9,1,1, 4.164, 10502.041, 425.666, 52877.934 25/04/19,08:24:59,00,09,1, 11.9,1,1, 4.165, 10502.034, 425.666, 52877.934 25/04/19,08:24:59,01,09,1, 11.9,1,1, 4.165, 10502.017, 425.672, 52878.070 25/04/19,08:24:59,02,09,1, 11.9,1,1, 4.165, 10502.017, 425.696, 52878.049 25/04/19,08:24:59,03,09,1, 11.9,1,1, 4.165, 10502.014, 425.723, 52878.094 25/04/19,08:24:59,04,09,1, 11.9,1,1, 4.165, 10502.011, 425.712, 52878.071 25/04/19,08:24:59,05,09,1, 11.9,1,1, 4.165, 10502.004, 425.726, 52878.045 25/04/19,08:24:59,06,09,1, 11.9,1,1, 4.165, 10501.986, 425.704, 52878.064 25/04/19,08:24:59,07,09,1, 11.9,1,1, 4.165, 10501.970, 425.727, 52878.111 25/04/19,08:24:59,08,09,1, 11.9,1,1, 4.165, 10501.947, 425.707, 52878.061 25/04/19,08:24:59,09,09,1, 11.9,1,1, 4.165, 10501.940, 425.704, 52878.117 25/04/19,08:24:59,10,09,1, 11.9,1,1, 4.165, 10501.952, 425.763, 52878.179 25/04/19,08:24:59,11,09,1, 11.9,1,1, 4.165, 10501.941, 425.747, 52878.192 25/04/19,08:24:59,12,09,1, 11.9,1,1, 4.165, 10501.925, 425.744, 52878.111 25/04/19,08:24:59,13,09,1, 11.9,1,1, 4.165, 10501.920, 425.789, 52878.220 25/04/19,08:24:59,14,09,1, 11.9,1,1, 4.165, 10501.932, 425.802, 52878.145 25/04/19,08:24:59,15,09,1, 11.9,1,1, 4.165, 10501.899, 425.820, 52878.176 25/04/19,08:24:59,16,09,1, 11.9,1,1, 4.165, 10501.917, 425.839, 52878.149 25/04/19,08:24:59,17,09,1, 11.9,1,1, 4.165, 10501.884, 425.843, 52878.181 25/04/19,08:24:59,18,09,1, 11.9,1,1, 4.165, 10501.828, 425.821, 52878.122 25/04/19,08:24:59,19,09,1, 11.9,1,1, 4.165, 10501.860, 425.839, 52878.206 25/04/19,08:25:00,00,10,1, 11.9,1,1, 4.161, 10501.859, 425.839, 52878.206 25/04/19,08:25:00,01,10,1, 11.9,1,1, 4.161, 10501.831, 425.856, 52878.298 25/04/19,08:25:00,02,10,1, 11.9,1,1, 4.161, 10501.808, 425.840, 52878.157 25/04/19,08:25:00,03,10,1, 11.9,1,1, 4.161, 10501.806, 425.856, 52878.182 25/04/19,08:25:00,04,10,1, 11.9,1,1, 4.161, 10501.793, 425.865, 52878.168 25/04/19,08:25:00,05,10,1, 11.9,1,1, 4.161, 10501.747, 425.874, 52878.176 25/04/19,08:25:00,06,10,1, 11.9,1,1, 4.161, 10501.777, 425.884, 52878.204 25/04/19,08:25:00,07,10,1, 11.9,1,1, 4.161, 10501.743, 425.889, 52878.206 25/04/19,08:25:00,08,10,1, 11.9,1,1, 4.161, 10501.739, 425.890, 52878.257 25/04/19,08:25:00,09,10,1, 11.9,1,1, 4.161, 10501.736, 425.891, 52878.224 25/04/19,08:25:00,10,10,1, 11.9,1,1, 4.161, 10501.741, 425.905, 52878.233 25/04/19,08:25:00,11,10,1, 11.9,1,1, 4.161, 10501.708, 425.883, 52878.199 25/04/19,08:25:00,12,10,1, 11.9,1,1, 4.161, 10501.690, 425.902, 52878.250 25/04/19,08:25:00,13,10,1, 11.9,1,1, 4.161, 10501.704, 425.917, 52878.261 25/04/19,08:25:00,14,10,1, 11.9,1,1, 4.161, 10501.685, 425.925, 52878.276 25/04/19,08:25:00,15,10,1, 11.9,1,1, 4.161, 10501.676, 425.957, 52878.356 25/04/19,08:25:00,16,10,1, 11.9,1,1, 4.161, 10501.665, 425.943, 52878.301 25/04/19,08:25:00,17,10,1, 11.9,1,1, 4.161, 10501.646, 425.946, 52878.281 25/04/19,08:25:00,18,10,1, 11.9,1,1, 4.161, 10501.624, 425.956, 52878.360 25/04/19,08:25:00,19,10,1, 11.9,1,1, 4.161, 10501.635, 425.971, 52878.298 25/04/19,08:25:01,00,09,1, 11.9,1,1, 4.163, 10501.634, 425.971, 52878.298 25/04/19,08:25:01,01,09,1, 11.9,1,1, 4.163, 10501.632, 425.977, 52878.298 25/04/19,08:25:01,02,09,1, 11.9,1,1, 4.163, 10501.612, 425.991, 52878.299 25/04/19,08:25:01,03,09,1, 11.9,1,1, 4.163, 10501.587, 425.979, 52878.322 25/04/19,08:25:01,04,09,1, 11.9,1,1, 4.163, 10501.578, 425.997, 52878.381 25/04/19,08:25:01,05,09,1, 11.9,1,1, 4.163, 10501.595, 425.982, 52878.310 25/04/19,08:25:01,06,09,1, 11.9,1,1, 4.163, 10501.565, 426.017, 52878.416 25/04/19,08:25:01,07,09,1, 11.9,1,1, 4.163, 10501.605, 426.036, 52878.357 25/04/19,08:25:01,08,09,1, 11.9,1,1, 4.163, 10501.592, 426.036, 52878.348 25/04/19,08:25:01,09,09,1, 11.9,1,1, 4.163, 10501.541, 426.026, 52878.409 25/04/19,08:25:01,10,09,1, 11.9,1,1, 4.163, 10501.536, 426.062, 52878.394 25/04/19,08:25:01,11,09,1, 11.9,1,1, 4.163, 10501.521, 426.036, 52878.495 25/04/19,08:25:01,12,09,1, 11.9,1,1, 4.163, 10501.521, 426.051, 52878.390 25/04/19,08:25:01,13,09,1, 11.9,1,1, 4.163, 10501.521, 426.074, 52878.515 25/04/19,08:25:01,14,09,1, 11.9,1,1, 4.163, 10501.522, 426.078, 52878.443 25/04/19,08:25:01,15,09,1, 11.9,1,1, 4.163, 10501.508, 426.115, 52878.470 25/04/19,08:25:01,16,09,1, 11.9,1,1, 4.163, 10501.494, 426.120, 52878.507 25/04/19,08:25:01,17,09,1, 11.9,1,1, 4.163, 10501.500, 426.121, 52878.441 25/04/19,08:25:01,18,09,1, 11.9,1,1, 4.163, 10501.493, 426.124, 52878.512 25/04/19,08:25:01,19,09,1, 11.9,1,1, 4.163, 10501.464, 426.151, 52878.497 25/04/19,08:25:02,00,09,1, 12.0,1,1, 4.166, 10501.459, 426.151, 52878.497 25/04/19,08:25:02,01,09,1, 12.0,1,1, 4.166, 10501.464, 426.141, 52878.457 25/04/19,08:25:02,02,09,1, 12.0,1,1, 4.166, 10501.433, 426.171, 52878.452 25/04/19,08:25:02,03,09,1, 12.0,1,1, 4.166, 10501.447, 426.171, 52878.561 25/04/19,08:25:02,04,09,1, 12.0,1,1, 4.166, 10501.430, 426.174, 52878.481 25/04/19,08:25:02,05,09,1, 12.0,1,1, 4.166, 10501.408, 426.173, 52878.503 25/04/19,08:25:02,06,09,1, 12.0,1,1, 4.166, 10501.415, 426.151, 52878.480 25/04/19,08:25:02,07,09,1, 12.0,1,1, 4.166, 10501.393, 426.197, 52878.581 25/04/19,08:25:02,08,09,1, 12.0,1,1, 4.166, 10501.362, 426.218, 52878.592 25/04/19,08:25:02,09,09,1, 12.0,1,1, 4.166, 10501.384, 426.211, 52878.510 25/04/19,08:25:02,10,09,1, 12.0,1,1, 4.166, 10501.388, 426.223, 52878.536 25/04/19,08:25:02,11,09,1, 12.0,1,1, 4.166, 10501.381, 426.261, 52878.637 25/04/19,08:25:02,12,09,1, 12.0,1,1, 4.166, 10501.362, 426.245, 52878.618 25/04/19,08:25:02,13,09,1, 12.0,1,1, 4.166, 10501.362, 426.256, 52878.648 25/04/19,08:25:02,14,09,1, 12.0,1,1, 4.166, 10501.339, 426.261, 52878.645 25/04/19,08:25:02,15,09,1, 12.0,1,1, 4.166, 10501.352, 426.292, 52878.607 25/04/19,08:25:02,16,09,1, 12.0,1,1, 4.166, 10501.345, 426.306, 52878.674 25/04/19,08:25:02,17,09,1, 12.0,1,1, 4.166, 10501.299, 426.304, 52878.725 25/04/19,08:25:02,18,09,1, 12.0,1,1, 4.166, 10501.346, 426.314, 52878.672 25/04/19,08:25:02,19,09,1, 12.0,1,1, 4.166, 10501.315, 426.299, 52878.674 25/04/19,08:25:03,00,09,1, 12.0,1,1, 4.168, 10501.308, 426.299, 52878.674 25/04/19,08:25:03,01,09,1, 12.0,1,1, 4.168, 10501.333, 426.327, 52878.705 25/04/19,08:25:03,02,09,1, 12.0,1,1, 4.168, 10501.311, 426.329, 52878.712 25/04/19,08:25:03,03,09,1, 12.0,1,1, 4.168, 10501.284, 426.328, 52878.685 25/04/19,08:25:03,04,09,1, 12.0,1,1, 4.168, 10501.301, 426.317, 52878.698 25/04/19,08:25:03,05,09,1, 12.0,1,1, 4.168, 10501.312, 426.338, 52878.669 25/04/19,08:25:03,06,09,1, 12.0,1,1, 4.168, 10501.271, 426.338, 52878.666 25/04/19,08:25:03,07,09,1, 12.0,1,1, 4.168, 10501.274, 426.324, 52878.757 25/04/19,08:25:03,08,09,1, 12.0,1,1, 4.168, 10501.304, 426.324, 52878.616 25/04/19,08:25:03,09,09,1, 12.0,1,1, 4.168, 10501.274, 426.337, 52878.729 25/04/19,08:25:03,10,09,1, 12.0,1,1, 4.168, 10501.262, 426.353, 52878.714 25/04/19,08:25:03,11,09,1, 12.0,1,1, 4.168, 10501.283, 426.365, 52878.712 25/04/19,08:25:03,12,09,1, 12.0,1,1, 4.168, 10501.288, 426.380, 52878.791 25/04/19,08:25:03,13,09,1, 12.0,1,1, 4.168, 10501.265, 426.337, 52878.715 25/04/19,08:25:03,14,09,1, 12.0,1,1, 4.168, 10501.239, 426.361, 52878.721 25/04/19,08:25:03,15,09,1, 12.0,1,1, 4.168, 10501.222, 426.335, 52878.765 25/04/19,08:25:03,16,09,1, 12.0,1,1, 4.168, 10501.249, 426.350, 52878.602 25/04/19,08:25:03,17,09,1, 12.0,1,1, 4.168, 10501.194, 426.379, 52878.864 25/04/19,08:25:03,18,09,1, 12.0,1,1, 4.168, 10501.265, 426.386, 52878.786 25/04/19,08:25:03,19,09,1, 12.0,1,1, 4.168, 10501.230, 426.352, 52878.740 25/04/19,08:25:04,00,08,1, 11.9,1,1, 4.167, 10501.225, 426.352, 52878.740 25/04/19,08:25:04,01,08,1, 11.9,1,1, 4.167, 10501.208, 426.370, 52878.775 25/04/19,08:25:04,02,08,1, 11.9,1,1, 4.167, 10501.194, 426.369, 52878.843 25/04/19,08:25:04,03,08,1, 11.9,1,1, 4.167, 10501.201, 426.393, 52878.783 25/04/19,08:25:04,04,08,1, 11.9,1,1, 4.167, 10501.201, 426.397, 52878.794 25/04/19,08:25:04,05,08,1, 11.9,1,1, 4.167, 10501.204, 426.420, 52878.904 25/04/19,08:25:04,06,08,1, 11.9,1,1, 4.167, 10501.202, 426.406, 52878.782 25/04/19,08:25:04,07,08,1, 11.9,1,1, 4.167, 10501.178, 426.411, 52878.836 25/04/19,08:25:04,08,08,1, 11.9,1,1, 4.167, 10501.169, 426.407, 52878.850 25/04/19,08:25:04,09,08,1, 11.9,1,1, 4.167, 10501.180, 426.409, 52878.818 25/04/19,08:25:04,10,08,1, 11.9,1,1, 4.167, 10501.173, 426.416, 52878.814 25/04/19,08:25:04,11,08,1, 11.9,1,1, 4.167, 10501.164, 426.411, 52878.947 25/04/19,08:25:04,12,08,1, 11.9,1,1, 4.167, 10501.171, 426.443, 52878.883 25/04/19,08:25:04,13,08,1, 11.9,1,1, 4.167, 10501.144, 426.447, 52878.926 25/04/19,08:25:04,14,08,1, 11.9,1,1, 4.167, 10501.131, 426.454, 52878.881 25/04/19,08:25:04,15,08,1, 11.9,1,1, 4.167, 10501.145, 426.436, 52878.858 25/04/19,08:25:04,16,08,1, 11.9,1,1, 4.167, 10501.140, 426.441, 52878.825 25/04/19,08:25:04,17,08,1, 11.9,1,1, 4.167, 10501.105, 426.440, 52878.822 25/04/19,08:25:04,18,08,1, 11.9,1,1, 4.167, 10501.130, 426.465, 52878.921 25/04/19,08:25:04,19,08,1, 11.9,1,1, 4.167, 10501.118, 426.487, 52878.946 25/04/19,08:25:05,00,08,1, 11.9,1,1, 4.163, 10501.117, 426.487, 52878.946 25/04/19,08:25:05,01,08,1, 11.9,1,1, 4.163, 10501.090, 426.491, 52878.907 25/04/19,08:25:05,02,08,1, 11.9,1,1, 4.163, 10501.074, 426.477, 52878.947 25/04/19,08:25:05,03,08,1, 11.9,1,1, 4.163, 10501.096, 426.481, 52878.969 25/04/19,08:25:05,04,08,1, 11.9,1,1, 4.163, 10501.113, 426.484, 52878.929 25/04/19,08:25:05,05,08,1, 11.9,1,1, 4.163, 10501.111, 426.517, 52878.999 25/04/19,08:25:05,06,08,1, 11.9,1,1, 4.163, 10501.115, 426.517, 52879.021 25/04/19,08:25:05,07,08,1, 11.9,1,1, 4.163, 10501.106, 426.505, 52879.003 25/04/19,08:25:05,08,08,1, 11.9,1,1, 4.163, 10501.121, 426.504, 52879.015 25/04/19,08:25:05,09,08,1, 11.9,1,1, 4.163, 10501.112, 426.482, 52879.011 25/04/19,08:25:05,10,08,1, 11.9,1,1, 4.163, 10501.086, 426.495, 52878.969 25/04/19,08:25:05,11,08,1, 11.9,1,1, 4.163, 10501.110, 426.512, 52878.963 25/04/19,08:25:05,12,08,1, 11.9,1,1, 4.163, 10501.110, 426.513, 52879.054 25/04/19,08:25:05,13,08,1, 11.9,1,1, 4.163, 10501.108, 426.541, 52879.075 25/04/19,08:25:05,14,08,1, 11.9,1,1, 4.163, 10501.108, 426.523, 52879.015 25/04/19,08:25:05,15,08,1, 11.9,1,1, 4.163, 10501.097, 426.527, 52879.034 25/04/19,08:25:05,16,08,1, 11.9,1,1, 4.163, 10501.126, 426.507, 52878.995 25/04/19,08:25:05,17,08,1, 11.9,1,1, 4.163, 10501.099, 426.525, 52879.029 25/04/19,08:25:05,18,08,1, 11.9,1,1, 4.163, 10501.108, 426.543, 52879.144 25/04/19,08:25:05,19,08,1, 11.9,1,1, 4.163, 10501.102, 426.551, 52879.084 25/04/19,08:25:06,00,08,1, 11.9,1,1, 4.167, 10501.100, 426.551, 52879.084 25/04/19,08:25:06,01,08,1, 11.9,1,1, 4.167, 10501.120, 426.560, 52879.090 25/04/19,08:25:06,02,08,1, 11.9,1,1, 4.167, 10501.127, 426.581, 52879.142 25/04/19,08:25:06,03,08,1, 11.9,1,1, 4.167, 10501.148, 426.565, 52879.103 25/04/19,08:25:06,04,08,1, 11.9,1,1, 4.167, 10501.130, 426.571, 52879.125 25/04/19,08:25:06,05,08,1, 11.9,1,1, 4.167, 10501.130, 426.568, 52879.145 25/04/19,08:25:06,06,08,1, 11.9,1,1, 4.167, 10501.169, 426.581, 52879.119 25/04/19,08:25:06,07,08,1, 11.9,1,1, 4.167, 10501.139, 426.590, 52879.094 25/04/19,08:25:06,08,08,1, 11.9,1,1, 4.167, 10501.164, 426.598, 52879.120 25/04/19,08:25:06,09,08,1, 11.9,1,1, 4.167, 10501.147, 426.610, 52879.186 25/04/19,08:25:06,10,08,1, 11.9,1,1, 4.167, 10501.154, 426.605, 52879.003 25/04/19,08:25:06,11,08,1, 11.9,1,1, 4.167, 10501.152, 426.573, 52879.128 25/04/19,08:25:06,12,08,1, 11.9,1,1, 4.167, 10501.169, 426.593, 52879.219 25/04/19,08:25:06,13,08,1, 11.9,1,1, 4.167, 10501.170, 426.609, 52879.219 25/04/19,08:25:06,14,08,1, 11.9,1,1, 4.167, 10501.181, 426.627, 52879.232 25/04/19,08:25:06,15,08,1, 11.9,1,1, 4.167, 10501.201, 426.634, 52879.119 25/04/19,08:25:06,16,08,1, 11.9,1,1, 4.167, 10501.196, 426.646, 52879.196 25/04/19,08:25:06,17,08,1, 11.9,1,1, 4.167, 10501.226, 426.616, 52879.235 25/04/19,08:25:06,18,08,1, 11.9,1,1, 4.167, 10501.215, 426.612, 52879.234 25/04/19,08:25:06,19,08,1, 11.9,1,1, 4.167, 10501.208, 426.630, 52879.160 25/04/19,08:25:07,00,08,1, 11.9,1,1, 4.163, 10501.200, 426.630, 52879.160 25/04/19,08:25:07,01,08,1, 11.9,1,1, 4.163, 10501.254, 426.644, 52879.233 25/04/19,08:25:07,02,08,1, 11.9,1,1, 4.163, 10501.240, 426.683, 52879.261 25/04/19,08:25:07,03,08,1, 11.9,1,1, 4.163, 10501.245, 426.666, 52879.303 25/04/19,08:25:07,04,08,1, 11.9,1,1, 4.163, 10501.261, 426.663, 52879.324 25/04/19,08:25:07,05,08,1, 11.9,1,1, 4.163, 10501.267, 426.623, 52879.282 25/04/19,08:25:07,06,08,1, 11.9,1,1, 4.163, 10501.262, 426.664, 52879.263 25/04/19,08:25:07,07,08,1, 11.9,1,1, 4.163, 10501.286, 426.656, 52879.290 25/04/19,08:25:07,08,08,1, 11.9,1,1, 4.163, 10501.279, 426.677, 52879.271 25/04/19,08:25:07,09,08,1, 11.9,1,1, 4.163, 10501.296, 426.674, 52879.330 25/04/19,08:25:07,10,08,1, 11.9,1,1, 4.163, 10501.291, 426.685, 52879.297 25/04/19,08:25:07,11,08,1, 11.9,1,1, 4.163, 10501.307, 426.680, 52879.318 25/04/19,08:25:07,12,08,1, 11.9,1,1, 4.163, 10501.290, 426.668, 52879.298 25/04/19,08:25:07,13,08,1, 11.9,1,1, 4.163, 10501.269, 426.678, 52879.250 25/04/19,08:25:07,14,08,1, 11.9,1,1, 4.163, 10501.270, 426.665, 52879.303 25/04/19,08:25:07,15,08,1, 11.9,1,1, 4.163, 10501.253, 426.669, 52879.226 25/04/19,08:25:07,16,08,1, 11.9,1,1, 4.163, 10501.285, 426.667, 52879.274 25/04/19,08:25:07,17,08,1, 11.9,1,1, 4.163, 10501.291, 426.697, 52879.321 25/04/19,08:25:07,18,08,1, 11.9,1,1, 4.163, 10501.274, 426.683, 52879.345 25/04/19,08:25:07,19,08,1, 11.9,1,1, 4.163, 10501.303, 426.678, 52879.397 25/04/19,08:25:08,00,08,1, 11.9,1,1, 4.164, 10501.300, 426.678, 52879.397 25/04/19,08:25:08,01,08,1, 11.9,1,1, 4.164, 10501.297, 426.673, 52879.344 25/04/19,08:25:08,02,08,1, 11.9,1,1, 4.164, 10501.285, 426.682, 52879.378 25/04/19,08:25:08,03,08,1, 11.9,1,1, 4.164, 10501.326, 426.702, 52879.365 25/04/19,08:25:08,04,08,1, 11.9,1,1, 4.164, 10501.310, 426.706, 52879.399 25/04/19,08:25:08,05,08,1, 11.9,1,1, 4.164, 10501.291, 426.711, 52879.364 25/04/19,08:25:08,06,08,1, 11.9,1,1, 4.164, 10501.297, 426.707, 52879.450 25/04/19,08:25:08,07,08,1, 11.9,1,1, 4.164, 10501.288, 426.703, 52879.330 25/04/19,08:25:08,08,08,1, 11.9,1,1, 4.164, 10501.271, 426.710, 52879.429 25/04/19,08:25:08,09,08,1, 11.9,1,1, 4.164, 10501.325, 426.728, 52879.431 25/04/19,08:25:08,10,08,1, 11.9,1,1, 4.164, 10501.303, 426.736, 52879.499 25/04/19,08:25:08,11,08,1, 11.9,1,1, 4.164, 10501.293, 426.740, 52879.431 25/04/19,08:25:08,12,08,1, 11.9,1,1, 4.164, 10501.302, 426.750, 52879.482 25/04/19,08:25:08,13,08,1, 11.9,1,1, 4.164, 10501.300, 426.739, 52879.449 25/04/19,08:25:08,14,08,1, 11.9,1,1, 4.164, 10501.315, 426.733, 52879.466 25/04/19,08:25:08,15,08,1, 11.9,1,1, 4.164, 10501.302, 426.745, 52879.511 25/04/19,08:25:08,16,08,1, 11.9,1,1, 4.164, 10501.300, 426.738, 52879.456 25/04/19,08:25:08,17,08,1, 11.9,1,1, 4.164, 10501.290, 426.766, 52879.490 25/04/19,08:25:08,18,08,1, 11.9,1,1, 4.164, 10501.303, 426.792, 52879.483 25/04/19,08:25:08,19,08,1, 11.9,1,1, 4.164, 10501.316, 426.760, 52879.482 25/04/19,08:25:09,00,08,1, 11.9,1,1, 4.165, 10501.308, 426.760, 52879.482 25/04/19,08:25:09,01,08,1, 11.9,1,1, 4.165, 10501.304, 426.779, 52879.513 25/04/19,08:25:09,02,08,1, 11.9,1,1, 4.165, 10501.309, 426.792, 52879.592 25/04/19,08:25:09,03,08,1, 11.9,1,1, 4.165, 10501.304, 426.771, 52879.540 25/04/19,08:25:09,04,08,1, 11.9,1,1, 4.165, 10501.324, 426.784, 52879.574 25/04/19,08:25:09,05,08,1, 11.9,1,1, 4.165, 10501.300, 426.794, 52879.565 25/04/19,08:25:09,06,08,1, 11.9,1,1, 4.165, 10501.298, 426.775, 52879.538 25/04/19,08:25:09,07,08,1, 11.9,1,1, 4.165, 10501.320, 426.801, 52879.549 25/04/19,08:25:09,08,08,1, 11.9,1,1, 4.165, 10501.312, 426.780, 52879.582 25/04/19,08:25:09,09,08,1, 11.9,1,1, 4.165, 10501.287, 426.816, 52879.584 25/04/19,08:25:09,10,08,1, 11.9,1,1, 4.165, 10501.304, 426.776, 52879.579 25/04/19,08:25:09,11,08,1, 11.9,1,1, 4.165, 10501.313, 426.794, 52879.523 25/04/19,08:25:09,12,08,1, 11.9,1,1, 4.165, 10501.281, 426.806, 52879.553 25/04/19,08:25:09,13,08,1, 11.9,1,1, 4.165, 10501.308, 426.803, 52879.583 25/04/19,08:25:09,14,08,1, 11.9,1,1, 4.165, 10501.298, 426.821, 52879.669 25/04/19,08:25:09,15,08,1, 11.9,1,1, 4.165, 10501.299, 426.806, 52879.608 25/04/19,08:25:09,16,08,1, 11.9,1,1, 4.165, 10501.280, 426.831, 52879.598 25/04/19,08:25:09,17,08,1, 11.9,1,1, 4.165, 10501.307, 426.823, 52879.618 25/04/19,08:25:09,18,08,1, 11.9,1,1, 4.165, 10501.296, 426.811, 52879.627 25/04/19,08:25:09,19,08,1, 11.9,1,1, 4.165, 10501.292, 426.846, 52879.638 25/04/19,08:25:10,00,08,1, 11.9,1,1, 4.166, 10501.292, 426.846, 52879.638 25/04/19,08:25:10,01,08,1, 11.9,1,1, 4.166, 10501.280, 426.863, 52879.684 25/04/19,08:25:10,02,08,1, 11.9,1,1, 4.166, 10501.304, 426.853, 52879.623 25/04/19,08:25:10,03,08,1, 11.9,1,1, 4.166, 10501.283, 426.869, 52879.707 25/04/19,08:25:10,04,08,1, 11.9,1,1, 4.166, 10501.310, 426.843, 52879.666 25/04/19,08:25:10,05,08,1, 11.9,1,1, 4.166, 10501.309, 426.854, 52879.635 25/04/19,08:25:10,06,08,1, 11.9,1,1, 4.166, 10501.317, 426.859, 52879.699 25/04/19,08:25:10,07,08,1, 11.9,1,1, 4.166, 10501.287, 426.895, 52879.731 25/04/19,08:25:10,08,08,1, 11.9,1,1, 4.166, 10501.294, 426.879, 52879.712 25/04/19,08:25:10,09,08,1, 11.9,1,1, 4.166, 10501.344, 426.890, 52879.753 25/04/19,08:25:10,10,08,1, 11.9,1,1, 4.166, 10501.320, 426.858, 52879.741 25/04/19,08:25:10,11,08,1, 11.9,1,1, 4.166, 10501.318, 426.896, 52879.742 25/04/19,08:25:10,12,08,1, 11.9,1,1, 4.166, 10501.336, 426.870, 52879.693 25/04/19,08:25:10,13,08,1, 11.9,1,1, 4.166, 10501.333, 426.899, 52879.741 25/04/19,08:25:10,14,08,1, 11.9,1,1, 4.166, 10501.335, 426.912, 52879.781 25/04/19,08:25:10,15,08,1, 11.9,1,1, 4.166, 10501.343, 426.910, 52879.684 25/04/19,08:25:10,16,08,1, 11.9,1,1, 4.166, 10501.341, 426.924, 52879.716 25/04/19,08:25:10,17,08,1, 11.9,1,1, 4.166, 10501.339, 426.943, 52879.787 25/04/19,08:25:10,18,08,1, 11.9,1,1, 4.166, 10501.343, 426.942, 52879.732 25/04/19,08:25:10,19,08,1, 11.9,1,1, 4.166, 10501.350, 426.919, 52879.776 25/04/19,08:25:11,00,08,1, 11.9,1,1, 4.163, 10501.350, 426.919, 52879.776 25/04/19,08:25:11,01,08,1, 11.9,1,1, 4.163, 10501.362, 426.954, 52879.808 25/04/19,08:25:11,02,08,1, 11.9,1,1, 4.163, 10501.365, 426.982, 52879.950 25/04/19,08:25:11,03,08,1, 11.9,1,1, 4.163, 10501.335, 427.001, 52879.865 25/04/19,08:25:11,04,08,1, 11.9,1,1, 4.163, 10501.340, 427.012, 52879.947 25/04/19,08:25:11,05,08,1, 11.9,1,1, 4.163, 10501.335, 426.994, 52879.855 25/04/19,08:25:11,06,08,1, 11.9,1,1, 4.163, 10501.341, 426.992, 52879.886 25/04/19,08:25:11,07,08,1, 11.9,1,1, 4.163, 10501.377, 426.987, 52879.873 25/04/19,08:25:11,08,08,1, 11.9,1,1, 4.163, 10501.370, 426.996, 52879.879 25/04/19,08:25:11,09,08,1, 11.9,1,1, 4.163, 10501.376, 427.024, 52879.908 25/04/19,08:25:11,10,08,1, 11.9,1,1, 4.163, 10501.377, 427.053, 52879.936 25/04/19,08:25:11,11,08,1, 11.9,1,1, 4.163, 10501.391, 427.038, 52879.898 25/04/19,08:25:11,12,08,1, 11.9,1,1, 4.163, 10501.367, 427.050, 52879.873 25/04/19,08:25:11,13,08,1, 11.9,1,1, 4.163, 10501.400, 427.050, 52879.950 25/04/19,08:25:11,14,08,1, 11.9,1,1, 4.163, 10501.387, 427.086, 52879.906 25/04/19,08:25:11,15,08,1, 11.9,1,1, 4.163, 10501.377, 427.074, 52879.954 25/04/19,08:25:11,16,08,1, 11.9,1,1, 4.163, 10501.406, 427.070, 52879.927 25/04/19,08:25:11,17,08,1, 11.9,1,1, 4.163, 10501.399, 427.118, 52879.927 25/04/19,08:25:11,18,08,1, 11.9,1,1, 4.163, 10501.404, 427.102, 52879.969 25/04/19,08:25:11,19,08,1, 11.9,1,1, 4.163, 10501.408, 427.115, 52879.990 25/04/19,08:25:12,00,08,1, 11.9,1,1, 4.161, 10501.400, 427.115, 52879.990 25/04/19,08:25:12,01,08,1, 11.9,1,1, 4.161, 10501.413, 427.139, 52880.016 25/04/19,08:25:12,02,08,1, 11.9,1,1, 4.161, 10501.423, 427.140, 52880.002 25/04/19,08:25:12,03,08,1, 11.9,1,1, 4.161, 10501.426, 427.141, 52880.018 25/04/19,08:25:12,04,08,1, 11.9,1,1, 4.161, 10501.435, 427.191, 52880.006 25/04/19,08:25:12,05,08,1, 11.9,1,1, 4.161, 10501.427, 427.171, 52880.016 25/04/19,08:25:12,06,08,1, 11.9,1,1, 4.161, 10501.439, 427.197, 52880.087 25/04/19,08:25:12,07,08,1, 11.9,1,1, 4.161, 10501.467, 427.191, 52880.087 25/04/19,08:25:12,08,08,1, 11.9,1,1, 4.161, 10501.455, 427.191, 52880.101 25/04/19,08:25:12,09,08,1, 11.9,1,1, 4.161, 10501.460, 427.201, 52880.063 25/04/19,08:25:12,10,08,1, 11.9,1,1, 4.161, 10501.458, 427.188, 52880.101 25/04/19,08:25:12,11,08,1, 11.9,1,1, 4.161, 10501.453, 427.195, 52880.154 25/04/19,08:25:12,12,08,1, 11.9,1,1, 4.161, 10501.461, 427.221, 52880.074 25/04/19,08:25:12,13,08,1, 11.9,1,1, 4.161, 10501.503, 427.240, 52880.074 25/04/19,08:25:12,14,08,1, 11.9,1,1, 4.161, 10501.503, 427.248, 52880.123 25/04/19,08:25:12,15,08,1, 11.9,1,1, 4.161, 10501.480, 427.247, 52880.149 25/04/19,08:25:12,16,08,1, 11.9,1,1, 4.161, 10501.497, 427.249, 52880.118 25/04/19,08:25:12,17,08,1, 11.9,1,1, 4.161, 10501.530, 427.255, 52880.118 25/04/19,08:25:12,18,08,1, 11.9,1,1, 4.161, 10501.536, 427.265, 52880.178 25/04/19,08:25:12,19,08,1, 11.9,1,1, 4.161, 10501.533, 427.283, 52880.216 25/04/19,08:25:13,00,08,1, 11.9,1,1, 4.161, 10501.525, 427.283, 52880.216 25/04/19,08:25:13,01,08,1, 11.9,1,1, 4.161, 10501.532, 427.286, 52880.195 25/04/19,08:25:13,02,08,1, 11.9,1,1, 4.161, 10501.545, 427.300, 52880.244 25/04/19,08:25:13,03,08,1, 11.9,1,1, 4.161, 10501.532, 427.306, 52880.247 25/04/19,08:25:13,04,08,1, 11.9,1,1, 4.161, 10501.566, 427.310, 52880.191 25/04/19,08:25:13,05,08,1, 11.9,1,1, 4.161, 10501.569, 427.327, 52880.243 25/04/19,08:25:13,06,08,1, 11.9,1,1, 4.161, 10501.581, 427.327, 52880.175 25/04/19,08:25:13,07,08,1, 11.9,1,1, 4.161, 10501.578, 427.330, 52880.280 25/04/19,08:25:13,08,08,1, 11.9,1,1, 4.161, 10501.601, 427.333, 52880.210 25/04/19,08:25:13,09,08,1, 11.9,1,1, 4.161, 10501.600, 427.325, 52880.245 25/04/19,08:25:13,10,08,1, 11.9,1,1, 4.161, 10501.603, 427.306, 52880.239 25/04/19,08:25:13,11,08,1, 11.9,1,1, 4.161, 10501.621, 427.332, 52880.299 25/04/19,08:25:13,12,08,1, 11.9,1,1, 4.161, 10501.616, 427.338, 52880.278 25/04/19,08:25:13,13,08,1, 11.9,1,1, 4.161, 10501.642, 427.349, 52880.303 25/04/19,08:25:13,14,08,1, 11.9,1,1, 4.161, 10501.651, 427.359, 52880.351 25/04/19,08:25:13,15,08,1, 11.9,1,1, 4.161, 10501.637, 427.384, 52880.320 25/04/19,08:25:13,16,08,1, 11.9,1,1, 4.161, 10501.650, 427.363, 52880.209 25/04/19,08:25:13,17,08,1, 11.9,1,1, 4.161, 10501.672, 427.343, 52880.238 25/04/19,08:25:13,18,08,1, 11.9,1,1, 4.161, 10501.672, 427.351, 52880.243 25/04/19,08:25:13,19,08,1, 11.9,1,1, 4.161, 10501.654, 427.366, 52880.361 25/04/19,08:25:14,00,08,1, 11.8,1,1, 4.166, 10501.651, 427.366, 52880.361 25/04/19,08:25:14,01,08,1, 11.8,1,1, 4.166, 10501.664, 427.364, 52880.286 25/04/19,08:25:14,02,08,1, 11.8,1,1, 4.166, 10501.699, 427.372, 52880.361 25/04/19,08:25:14,03,08,1, 11.8,1,1, 4.166, 10501.683, 427.400, 52880.326 25/04/19,08:25:14,04,08,1, 11.8,1,1, 4.166, 10501.709, 427.399, 52880.324 25/04/19,08:25:14,05,08,1, 11.8,1,1, 4.166, 10501.712, 427.409, 52880.387 25/04/19,08:25:14,06,08,1, 11.8,1,1, 4.166, 10501.706, 427.402, 52880.333 25/04/19,08:25:14,07,08,1, 11.8,1,1, 4.166, 10501.710, 427.401, 52880.334 25/04/19,08:25:14,08,08,1, 11.8,1,1, 4.166, 10501.731, 427.408, 52880.352 25/04/19,08:25:14,09,08,1, 11.8,1,1, 4.166, 10501.732, 427.417, 52880.384 25/04/19,08:25:14,10,08,1, 11.8,1,1, 4.166, 10501.715, 427.417, 52880.342 25/04/19,08:25:14,11,08,1, 11.8,1,1, 4.166, 10501.746, 427.418, 52880.388 25/04/19,08:25:14,12,08,1, 11.8,1,1, 4.166, 10501.746, 427.429, 52880.383 25/04/19,08:25:14,13,08,1, 11.8,1,1, 4.166, 10501.768, 427.427, 52880.494 25/04/19,08:25:14,14,08,1, 11.8,1,1, 4.166, 10501.745, 427.435, 52880.383 25/04/19,08:25:14,15,08,1, 11.8,1,1, 4.166, 10501.776, 427.437, 52880.408 25/04/19,08:25:14,16,08,1, 11.8,1,1, 4.166, 10501.767, 427.456, 52880.407 25/04/19,08:25:14,17,08,1, 11.8,1,1, 4.166, 10501.759, 427.469, 52880.492 25/04/19,08:25:14,18,08,1, 11.8,1,1, 4.166, 10501.760, 427.453, 52880.384 25/04/19,08:25:14,19,08,1, 11.8,1,1, 4.166, 10501.749, 427.455, 52880.422 25/04/19,08:25:15,00,08,1, 11.9,1,1, 4.169, 10501.742, 427.455, 52880.422 25/04/19,08:25:15,01,08,1, 11.9,1,1, 4.169, 10501.769, 427.453, 52880.495 25/04/19,08:25:15,02,08,1, 11.9,1,1, 4.169, 10501.787, 427.443, 52880.460 25/04/19,08:25:15,03,08,1, 11.9,1,1, 4.169, 10501.785, 427.441, 52880.463 25/04/19,08:25:15,04,08,1, 11.9,1,1, 4.169, 10501.795, 427.465, 52880.494 25/04/19,08:25:15,05,08,1, 11.9,1,1, 4.169, 10501.793, 427.457, 52880.490 25/04/19,08:25:15,06,08,1, 11.9,1,1, 4.169, 10501.805, 427.445, 52880.574 25/04/19,08:25:15,07,08,1, 11.9,1,1, 4.169, 10501.802, 427.444, 52880.554 25/04/19,08:25:15,08,08,1, 11.9,1,1, 4.169, 10501.815, 427.458, 52880.532 25/04/19,08:25:15,09,08,1, 11.9,1,1, 4.169, 10501.793, 427.433, 52880.458 25/04/19,08:25:15,10,08,1, 11.9,1,1, 4.169, 10501.812, 427.466, 52880.567 25/04/19,08:25:15,11,08,1, 11.9,1,1, 4.169, 10501.802, 427.470, 52880.492 25/04/19,08:25:15,12,08,1, 11.9,1,1, 4.169, 10501.830, 427.449, 52880.551 25/04/19,08:25:15,13,08,1, 11.9,1,1, 4.169, 10501.809, 427.461, 52880.549 25/04/19,08:25:15,14,08,1, 11.9,1,1, 4.169, 10501.836, 427.456, 52880.546 25/04/19,08:25:15,15,08,1, 11.9,1,1, 4.169, 10501.833, 427.478, 52880.474 25/04/19,08:25:15,16,08,1, 11.9,1,1, 4.169, 10501.807, 427.462, 52880.577 25/04/19,08:25:15,17,08,1, 11.9,1,1, 4.169, 10501.826, 427.489, 52880.549 25/04/19,08:25:15,18,08,1, 11.9,1,1, 4.169, 10501.814, 427.508, 52880.546 25/04/19,08:25:15,19,08,1, 11.9,1,1, 4.169, 10501.833, 427.513, 52880.664 25/04/19,08:25:16,00,09,1, 11.9,1,1, 4.166, 10501.826, 427.513, 52880.664 25/04/19,08:25:16,01,09,1, 11.9,1,1, 4.166, 10501.828, 427.482, 52880.607 25/04/19,08:25:16,02,09,1, 11.9,1,1, 4.166, 10501.828, 427.511, 52880.665 25/04/19,08:25:16,03,09,1, 11.9,1,1, 4.166, 10501.850, 427.497, 52880.637 25/04/19,08:25:16,04,09,1, 11.9,1,1, 4.166, 10501.846, 427.537, 52880.626 25/04/19,08:25:16,05,09,1, 11.9,1,1, 4.166, 10501.883, 427.533, 52880.630 25/04/19,08:25:16,06,09,1, 11.9,1,1, 4.166, 10501.863, 427.552, 52880.678 25/04/19,08:25:16,07,09,1, 11.9,1,1, 4.166, 10501.879, 427.559, 52880.708 25/04/19,08:25:16,08,09,1, 11.9,1,1, 4.166, 10501.902, 427.536, 52880.679 25/04/19,08:25:16,09,09,1, 11.9,1,1, 4.166, 10501.908, 427.563, 52880.674 25/04/19,08:25:16,10,09,1, 11.9,1,1, 4.166, 10501.895, 427.567, 52880.721 25/04/19,08:25:16,11,09,1, 11.9,1,1, 4.166, 10501.918, 427.549, 52880.638 25/04/19,08:25:16,12,09,1, 11.9,1,1, 4.166, 10501.929, 427.590, 52880.733 25/04/19,08:25:16,13,09,1, 11.9,1,1, 4.166, 10501.949, 427.578, 52880.729 25/04/19,08:25:16,14,09,1, 11.9,1,1, 4.166, 10501.921, 427.574, 52880.680 25/04/19,08:25:16,15,09,1, 11.9,1,1, 4.166, 10501.955, 427.581, 52880.710 25/04/19,08:25:16,16,09,1, 11.9,1,1, 4.166, 10501.945, 427.569, 52880.764 25/04/19,08:25:16,17,09,1, 11.9,1,1, 4.166, 10501.942, 427.573, 52880.691 25/04/19,08:25:16,18,09,1, 11.9,1,1, 4.166, 10501.953, 427.566, 52880.728 25/04/19,08:25:16,19,09,1, 11.9,1,1, 4.166, 10501.982, 427.565, 52880.711 25/04/19,08:25:17,00,08,1, 11.9,1,1, 4.164, 10501.976, 427.565, 52880.711 25/04/19,08:25:17,01,08,1, 11.9,1,1, 4.164, 10501.995, 427.618, 52880.802 25/04/19,08:25:17,02,08,1, 11.9,1,1, 4.164, 10501.993, 427.605, 52880.725 25/04/19,08:25:17,03,08,1, 11.9,1,1, 4.164, 10501.999, 427.575, 52880.744 25/04/19,08:25:17,04,08,1, 11.9,1,1, 4.164, 10501.996, 427.624, 52880.752 25/04/19,08:25:17,05,08,1, 11.9,1,1, 4.164, 10502.004, 427.592, 52880.759 25/04/19,08:25:17,06,08,1, 11.9,1,1, 4.164, 10502.021, 427.609, 52880.784 25/04/19,08:25:17,07,08,1, 11.9,1,1, 4.164, 10502.041, 427.652, 52880.785 25/04/19,08:25:17,08,08,1, 11.9,1,1, 4.164, 10502.030, 427.657, 52880.829 25/04/19,08:25:17,09,08,1, 11.9,1,1, 4.164, 10502.041, 427.657, 52880.780 25/04/19,08:25:17,10,08,1, 11.9,1,1, 4.164, 10502.020, 427.657, 52880.816 25/04/19,08:25:17,11,08,1, 11.9,1,1, 4.164, 10502.039, 427.639, 52880.845 25/04/19,08:25:17,12,08,1, 11.9,1,1, 4.164, 10502.040, 427.656, 52880.744 25/04/19,08:25:17,13,08,1, 11.9,1,1, 4.164, 10502.056, 427.688, 52880.817 25/04/19,08:25:17,14,08,1, 11.9,1,1, 4.164, 10502.073, 427.705, 52880.866 25/04/19,08:25:17,15,08,1, 11.9,1,1, 4.164, 10502.054, 427.710, 52880.841 25/04/19,08:25:17,16,08,1, 11.9,1,1, 4.164, 10502.068, 427.749, 52880.796 25/04/19,08:25:17,17,08,1, 11.9,1,1, 4.164, 10502.067, 427.749, 52880.859 25/04/19,08:25:17,18,08,1, 11.9,1,1, 4.164, 10502.047, 427.742, 52880.792 25/04/19,08:25:17,19,08,1, 11.9,1,1, 4.164, 10502.045, 427.764, 52880.932 25/04/19,08:25:18,00,10,1, 11.9,1,1, 4.167, 10502.043, 427.764, 52880.932 25/04/19,08:25:18,01,10,1, 11.9,1,1, 4.167, 10502.115, 427.794, 52880.901 25/04/19,08:25:18,02,10,1, 11.9,1,1, 4.167, 10502.080, 427.823, 52880.928 25/04/19,08:25:18,03,10,1, 11.9,1,1, 4.167, 10502.120, 427.826, 52880.856 25/04/19,08:25:18,04,10,1, 11.9,1,1, 4.167, 10502.087, 427.828, 52881.181 25/04/19,08:25:18,05,10,1, 11.9,1,1, 4.167, 10502.087, 427.828, 52880.952 25/04/19,08:25:18,06,10,1, 11.9,1,1, 4.167, 10502.094, 427.835, 52880.972 25/04/19,08:25:18,07,10,1, 11.9,1,1, 4.167, 10502.141, 427.842, 52880.923 25/04/19,08:25:18,08,10,1, 11.9,1,1, 4.167, 10502.142, 427.878, 52880.964 25/04/19,08:25:18,09,10,1, 11.9,1,1, 4.167, 10502.140, 427.909, 52881.018 25/04/19,08:25:18,10,10,1, 11.9,1,1, 4.167, 10502.160, 427.911, 52880.995 25/04/19,08:25:18,11,10,1, 11.9,1,1, 4.167, 10502.134, 427.920, 52880.954 25/04/19,08:25:18,12,10,1, 11.9,1,1, 4.167, 10502.126, 427.929, 52881.058 25/04/19,08:25:18,13,10,1, 11.9,1,1, 4.167, 10502.153, 427.937, 52881.060 25/04/19,08:25:18,14,10,1, 11.9,1,1, 4.167, 10502.178, 427.950, 52881.054 25/04/19,08:25:18,15,10,1, 11.9,1,1, 4.167, 10502.183, 427.985, 52881.026 25/04/19,08:25:18,16,10,1, 11.9,1,1, 4.167, 10502.144, 427.967, 52881.057 25/04/19,08:25:18,17,10,1, 11.9,1,1, 4.167, 10502.183, 428.029, 52881.072 25/04/19,08:25:18,18,10,1, 11.9,1,1, 4.167, 10502.194, 428.038, 52880.998 25/04/19,08:25:18,19,10,1, 11.9,1,1, 4.167, 10502.181, 428.023, 52881.003 25/04/19,08:25:19,00,10,1, 11.9,1,1, 4.160, 10502.176, 428.023, 52881.003 25/04/19,08:25:19,01,10,1, 11.9,1,1, 4.160, 10502.188, 428.051, 52881.031 25/04/19,08:25:19,02,10,1, 11.9,1,1, 4.160, 10502.222, 428.106, 52881.083 25/04/19,08:25:19,03,10,1, 11.9,1,1, 4.160, 10502.195, 428.086, 52881.120 25/04/19,08:25:19,04,10,1, 11.9,1,1, 4.160, 10502.237, 428.129, 52881.125 25/04/19,08:25:19,05,10,1, 11.9,1,1, 4.160, 10502.233, 428.132, 52881.105 25/04/19,08:25:19,06,10,1, 11.9,1,1, 4.160, 10502.235, 428.155, 52881.094 25/04/19,08:25:19,07,10,1, 11.9,1,1, 4.160, 10502.256, 428.136, 52881.063 25/04/19,08:25:19,08,10,1, 11.9,1,1, 4.160, 10502.259, 428.172, 52881.088 25/04/19,08:25:19,09,10,1, 11.9,1,1, 4.160, 10502.250, 428.193, 52881.094 25/04/19,08:25:19,10,10,1, 11.9,1,1, 4.160, 10502.254, 428.181, 52881.149 25/04/19,08:25:19,11,10,1, 11.9,1,1, 4.160, 10502.254, 428.230, 52881.099 25/04/19,08:25:19,12,10,1, 11.9,1,1, 4.160, 10502.249, 428.233, 52881.195 25/04/19,08:25:19,13,10,1, 11.9,1,1, 4.160, 10502.260, 428.241, 52881.163 25/04/19,08:25:19,14,10,1, 11.9,1,1, 4.160, 10502.267, 428.246, 52881.199 25/04/19,08:25:19,15,10,1, 11.9,1,1, 4.160, 10502.266, 428.253, 52881.107 25/04/19,08:25:19,16,10,1, 11.9,1,1, 4.160, 10502.280, 428.285, 52881.168 25/04/19,08:25:19,17,10,1, 11.9,1,1, 4.160, 10502.287, 428.304, 52881.151 25/04/19,08:25:19,18,10,1, 11.9,1,1, 4.160, 10502.301, 428.299, 52881.223 25/04/19,08:25:19,19,10,1, 11.9,1,1, 4.160, 10502.318, 428.315, 52881.253 25/04/19,08:25:20,00,10,1, 11.9,1,1, 4.167, 10502.318, 428.315, 52881.253 25/04/19,08:25:20,01,10,1, 11.9,1,1, 4.167, 10502.297, 428.329, 52881.215 25/04/19,08:25:20,02,10,1, 11.9,1,1, 4.167, 10502.312, 428.308, 52881.198 25/04/19,08:25:20,03,10,1, 11.9,1,1, 4.167, 10502.339, 428.320, 52881.179 25/04/19,08:25:20,04,10,1, 11.9,1,1, 4.167, 10502.325, 428.380, 52881.290 25/04/19,08:25:20,05,10,1, 11.9,1,1, 4.167, 10502.358, 428.372, 52881.169 25/04/19,08:25:20,06,10,1, 11.9,1,1, 4.167, 10502.351, 428.399, 52881.320 25/04/19,08:25:20,07,10,1, 11.9,1,1, 4.167, 10502.357, 428.402, 52881.261 25/04/19,08:25:20,08,10,1, 11.9,1,1, 4.167, 10502.359, 428.404, 52881.270 25/04/19,08:25:20,09,10,1, 11.9,1,1, 4.167, 10502.371, 428.407, 52881.276 25/04/19,08:25:20,10,10,1, 11.9,1,1, 4.167, 10502.361, 428.413, 52881.269 25/04/19,08:25:20,11,10,1, 11.9,1,1, 4.167, 10502.371, 428.440, 52881.276 25/04/19,08:25:20,12,10,1, 11.9,1,1, 4.167, 10502.377, 428.442, 52881.323 25/04/19,08:25:20,13,10,1, 11.9,1,1, 4.167, 10502.402, 428.481, 52881.304 25/04/19,08:25:20,14,10,1, 11.9,1,1, 4.167, 10502.396, 428.442, 52881.358 25/04/19,08:25:20,15,10,1, 11.9,1,1, 4.167, 10502.401, 428.487, 52881.329 25/04/19,08:25:20,16,10,1, 11.9,1,1, 4.167, 10502.385, 428.477, 52881.345 25/04/19,08:25:20,17,10,1, 11.9,1,1, 4.167, 10502.416, 428.500, 52881.287 25/04/19,08:25:20,18,10,1, 11.9,1,1, 4.167, 10502.410, 428.490, 52881.370 25/04/19,08:25:20,19,10,1, 11.9,1,1, 4.167, 10502.381, 428.508, 52881.479 25/04/19,08:25:21,00,10,1, 11.9,1,1, 4.165, 10502.377, 428.508, 52881.479 25/04/19,08:25:21,01,10,1, 11.9,1,1, 4.165, 10502.431, 428.559, 52881.356 25/04/19,08:25:21,02,10,1, 11.9,1,1, 4.165, 10502.442, 428.564, 52881.362 25/04/19,08:25:21,03,10,1, 11.9,1,1, 4.165, 10502.412, 428.574, 52881.400 25/04/19,08:25:21,04,10,1, 11.9,1,1, 4.165, 10502.430, 428.584, 52881.381 25/04/19,08:25:21,05,10,1, 11.9,1,1, 4.165, 10502.440, 428.595, 52881.355 25/04/19,08:25:21,06,10,1, 11.9,1,1, 4.165, 10502.458, 428.623, 52881.329 25/04/19,08:25:21,07,10,1, 11.9,1,1, 4.165, 10502.435, 428.636, 52881.375 25/04/19,08:25:21,08,10,1, 11.9,1,1, 4.165, 10502.473, 428.648, 52881.496 25/04/19,08:25:21,09,10,1, 11.9,1,1, 4.165, 10502.507, 428.657, 52881.460 25/04/19,08:25:21,10,10,1, 11.9,1,1, 4.165, 10502.493, 428.661, 52881.510 25/04/19,08:25:21,11,10,1, 11.9,1,1, 4.165, 10502.467, 428.696, 52881.364 25/04/19,08:25:21,12,10,1, 11.9,1,1, 4.165, 10502.505, 428.687, 52881.403 25/04/19,08:25:21,13,10,1, 11.9,1,1, 4.165, 10502.531, 428.707, 52881.496 25/04/19,08:25:21,14,10,1, 11.9,1,1, 4.165, 10502.522, 428.695, 52881.434 25/04/19,08:25:21,15,10,1, 11.9,1,1, 4.165, 10502.520, 428.736, 52881.523 25/04/19,08:25:21,16,10,1, 11.9,1,1, 4.165, 10502.540, 428.754, 52881.471 25/04/19,08:25:21,17,10,1, 11.9,1,1, 4.165, 10502.530, 428.772, 52881.537 25/04/19,08:25:21,18,10,1, 11.9,1,1, 4.165, 10502.562, 428.777, 52881.597 25/04/19,08:25:21,19,10,1, 11.9,1,1, 4.165, 10502.530, 428.780, 52881.580 25/04/19,08:25:22,00,10,1, 11.9,1,1, 4.166, 10502.527, 428.780, 52881.580 25/04/19,08:25:22,01,10,1, 11.9,1,1, 4.166, 10502.553, 428.820, 52881.634 25/04/19,08:25:22,02,10,1, 11.9,1,1, 4.166, 10502.580, 428.794, 52881.518 25/04/19,08:25:22,03,10,1, 11.9,1,1, 4.166, 10502.566, 428.844, 52881.561 25/04/19,08:25:22,04,10,1, 11.9,1,1, 4.166, 10502.578, 428.842, 52881.556 25/04/19,08:25:22,05,10,1, 11.9,1,1, 4.166, 10502.570, 428.854, 52881.545 25/04/19,08:25:22,06,10,1, 11.9,1,1, 4.166, 10502.579, 428.856, 52881.572 25/04/19,08:25:22,07,10,1, 11.9,1,1, 4.166, 10502.554, 428.851, 52881.493 25/04/19,08:25:22,08,10,1, 11.9,1,1, 4.166, 10502.587, 428.879, 52881.597 25/04/19,08:25:22,09,10,1, 11.9,1,1, 4.166, 10502.591, 428.891, 52881.599 25/04/19,08:25:22,10,10,1, 11.9,1,1, 4.166, 10502.593, 428.906, 52881.549 25/04/19,08:25:22,11,10,1, 11.9,1,1, 4.166, 10502.620, 428.925, 52881.547 25/04/19,08:25:22,12,10,1, 11.9,1,1, 4.166, 10502.618, 428.911, 52881.581 25/04/19,08:25:22,13,10,1, 11.9,1,1, 4.166, 10502.623, 428.955, 52881.611 25/04/19,08:25:22,14,10,1, 11.9,1,1, 4.166, 10502.633, 428.942, 52881.574 25/04/19,08:25:22,15,10,1, 11.9,1,1, 4.166, 10502.634, 428.970, 52881.650 25/04/19,08:25:22,16,10,1, 11.9,1,1, 4.166, 10502.591, 428.984, 52881.509 25/04/19,08:25:22,17,10,1, 11.9,1,1, 4.166, 10502.680, 429.009, 52881.618 25/04/19,08:25:22,18,10,1, 11.9,1,1, 4.166, 10502.654, 429.020, 52881.555 25/04/19,08:25:22,19,10,1, 11.9,1,1, 4.166, 10502.643, 429.042, 52881.641 25/04/19,08:25:23,00,10,1, 11.9,1,1, 4.169, 10502.635, 429.042, 52881.641 25/04/19,08:25:23,01,10,1, 11.9,1,1, 4.169, 10502.647, 429.022, 52881.605 25/04/19,08:25:23,02,10,1, 11.9,1,1, 4.169, 10502.639, 429.048, 52881.623 25/04/19,08:25:23,03,10,1, 11.9,1,1, 4.169, 10502.656, 429.059, 52881.650 25/04/19,08:25:23,04,10,1, 11.9,1,1, 4.169, 10502.660, 429.075, 52881.632 25/04/19,08:25:23,05,10,1, 11.9,1,1, 4.169, 10502.656, 429.114, 52881.648 25/04/19,08:25:23,06,10,1, 11.9,1,1, 4.169, 10502.653, 429.112, 52881.693 25/04/19,08:25:23,07,10,1, 11.9,1,1, 4.169, 10502.671, 429.124, 52881.683 25/04/19,08:25:23,08,10,1, 11.9,1,1, 4.169, 10502.670, 429.133, 52881.658 25/04/19,08:25:23,09,10,1, 11.9,1,1, 4.169, 10502.643, 429.139, 52881.675 25/04/19,08:25:23,10,10,1, 11.9,1,1, 4.169, 10502.665, 429.148, 52881.666 25/04/19,08:25:23,11,10,1, 11.9,1,1, 4.169, 10502.632, 429.159, 52881.782 25/04/19,08:25:23,12,10,1, 11.9,1,1, 4.169, 10502.691, 429.185, 52881.764 25/04/19,08:25:23,13,10,1, 11.9,1,1, 4.169, 10502.687, 429.207, 52881.794 25/04/19,08:25:23,14,10,1, 11.9,1,1, 4.169, 10502.686, 429.230, 52881.743 25/04/19,08:25:23,15,10,1, 11.9,1,1, 4.169, 10502.678, 429.208, 52881.718 25/04/19,08:25:23,16,10,1, 11.9,1,1, 4.169, 10502.674, 429.220, 52881.829 25/04/19,08:25:23,17,10,1, 11.9,1,1, 4.169, 10502.697, 429.235, 52881.749 25/04/19,08:25:23,18,10,1, 11.9,1,1, 4.169, 10502.703, 429.250, 52881.657 25/04/19,08:25:23,19,10,1, 11.9,1,1, 4.169, 10502.711, 429.291, 52881.716 25/04/19,08:25:24,00,10,1, 11.9,1,1, 4.169, 10502.710, 429.291, 52881.716 25/04/19,08:25:24,01,10,1, 11.9,1,1, 4.169, 10502.704, 429.290, 52881.790 25/04/19,08:25:24,02,10,1, 11.9,1,1, 4.169, 10502.711, 429.313, 52881.815 25/04/19,08:25:24,03,10,1, 11.9,1,1, 4.169, 10502.703, 429.346, 52881.823 25/04/19,08:25:24,04,10,1, 11.9,1,1, 4.169, 10502.696, 429.330, 52881.810 25/04/19,08:25:24,05,10,1, 11.9,1,1, 4.169, 10502.755, 429.348, 52881.775 25/04/19,08:25:24,06,10,1, 11.9,1,1, 4.169, 10502.707, 429.369, 52881.812 25/04/19,08:25:24,07,10,1, 11.9,1,1, 4.169, 10502.735, 429.380, 52881.864 25/04/19,08:25:24,08,10,1, 11.9,1,1, 4.169, 10502.728, 429.386, 52881.859 25/04/19,08:25:24,09,10,1, 11.9,1,1, 4.169, 10502.719, 429.375, 52881.860 25/04/19,08:25:24,10,10,1, 11.9,1,1, 4.169, 10502.708, 429.388, 52881.834 25/04/19,08:25:24,11,10,1, 11.9,1,1, 4.169, 10502.742, 429.415, 52882.020 25/04/19,08:25:24,12,10,1, 11.9,1,1, 4.169, 10502.727, 429.397, 52881.887 25/04/19,08:25:24,13,10,1, 11.9,1,1, 4.169, 10502.738, 429.430, 52881.948 25/04/19,08:25:24,14,10,1, 11.9,1,1, 4.169, 10502.757, 429.421, 52881.824 25/04/19,08:25:24,15,10,1, 11.9,1,1, 4.169, 10502.765, 429.441, 52881.961 25/04/19,08:25:24,16,10,1, 11.9,1,1, 4.169, 10502.738, 429.442, 52881.858 25/04/19,08:25:24,17,10,1, 11.9,1,1, 4.169, 10502.751, 429.461, 52881.813 25/04/19,08:25:24,18,10,1, 11.9,1,1, 4.169, 10502.743, 429.443, 52881.894 25/04/19,08:25:24,19,10,1, 11.9,1,1, 4.169, 10502.748, 429.465, 52881.875 25/04/19,08:25:25,00,10,1, 11.9,1,1, 4.169, 10502.744, 429.465, 52881.875 25/04/19,08:25:25,01,10,1, 11.9,1,1, 4.169, 10502.758, 429.505, 52881.927 25/04/19,08:25:25,02,10,1, 11.9,1,1, 4.169, 10502.773, 429.503, 52881.982 25/04/19,08:25:25,03,10,1, 11.9,1,1, 4.169, 10502.770, 429.502, 52881.884 25/04/19,08:25:25,04,10,1, 11.9,1,1, 4.169, 10502.781, 429.535, 52882.009 25/04/19,08:25:25,05,10,1, 11.9,1,1, 4.169, 10502.761, 429.536, 52881.969 25/04/19,08:25:25,06,10,1, 11.9,1,1, 4.169, 10502.773, 429.553, 52882.063 25/04/19,08:25:25,07,10,1, 11.9,1,1, 4.169, 10502.776, 429.571, 52881.998 25/04/19,08:25:25,08,10,1, 11.9,1,1, 4.169, 10502.801, 429.614, 52882.013 25/04/19,08:25:25,09,10,1, 11.9,1,1, 4.169, 10502.790, 429.629, 52881.954 25/04/19,08:25:25,10,10,1, 11.9,1,1, 4.169, 10502.809, 429.629, 52882.083 25/04/19,08:25:25,11,10,1, 11.9,1,1, 4.169, 10502.773, 429.625, 52881.988 25/04/19,08:25:25,12,10,1, 11.9,1,1, 4.169, 10502.806, 429.637, 52881.995 25/04/19,08:25:25,13,10,1, 11.9,1,1, 4.169, 10502.802, 429.647, 52881.994 25/04/19,08:25:25,14,10,1, 11.9,1,1, 4.169, 10502.813, 429.650, 52882.053 25/04/19,08:25:25,15,10,1, 11.9,1,1, 4.169, 10502.806, 429.676, 52882.069 25/04/19,08:25:25,16,10,1, 11.9,1,1, 4.169, 10502.827, 429.679, 52882.025 25/04/19,08:25:25,17,10,1, 11.9,1,1, 4.169, 10502.814, 429.701, 52881.986 25/04/19,08:25:25,18,10,1, 11.9,1,1, 4.169, 10502.808, 429.710, 52882.081 25/04/19,08:25:25,19,10,1, 11.9,1,1, 4.169, 10502.803, 429.723, 52882.061 25/04/19,08:25:26,00,10,1, 11.9,1,1, 4.167, 10502.802, 429.723, 52882.061 25/04/19,08:25:26,01,10,1, 11.9,1,1, 4.167, 10502.828, 429.736, 52882.024 25/04/19,08:25:26,02,10,1, 11.9,1,1, 4.167, 10502.847, 429.741, 52882.096 25/04/19,08:25:26,03,10,1, 11.9,1,1, 4.167, 10502.858, 429.746, 52882.112 25/04/19,08:25:26,04,10,1, 11.9,1,1, 4.167, 10502.846, 429.780, 52882.071 25/04/19,08:25:26,05,10,1, 11.9,1,1, 4.167, 10502.888, 429.769, 52882.096 25/04/19,08:25:26,06,10,1, 11.9,1,1, 4.167, 10502.875, 429.777, 52882.130 25/04/19,08:25:26,07,10,1, 11.9,1,1, 4.167, 10502.886, 429.767, 52882.147 25/04/19,08:25:26,08,10,1, 11.9,1,1, 4.167, 10502.890, 429.792, 52882.132 25/04/19,08:25:26,09,10,1, 11.9,1,1, 4.167, 10502.928, 429.783, 52882.186 25/04/19,08:25:26,10,10,1, 11.9,1,1, 4.167, 10502.924, 429.786, 52882.106 25/04/19,08:25:26,11,10,1, 11.9,1,1, 4.167, 10502.927, 429.847, 52882.135 25/04/19,08:25:26,12,10,1, 11.9,1,1, 4.167, 10502.938, 429.847, 52882.178 25/04/19,08:25:26,13,10,1, 11.9,1,1, 4.167, 10502.950, 429.858, 52882.210 25/04/19,08:25:26,14,10,1, 11.9,1,1, 4.167, 10502.950, 429.850, 52882.225 25/04/19,08:25:26,15,10,1, 11.9,1,1, 4.167, 10502.964, 429.860, 52882.249 25/04/19,08:25:26,16,10,1, 11.9,1,1, 4.167, 10502.963, 429.857, 52882.214 25/04/19,08:25:26,17,10,1, 11.9,1,1, 4.167, 10502.985, 429.872, 52882.222 25/04/19,08:25:26,18,10,1, 11.9,1,1, 4.167, 10503.009, 429.895, 52882.261 25/04/19,08:25:26,19,10,1, 11.9,1,1, 4.167, 10503.000, 429.903, 52882.196 25/04/19,08:25:27,00,10,1, 11.9,1,1, 4.166, 10502.994, 429.903, 52882.196 25/04/19,08:25:27,01,10,1, 11.9,1,1, 4.166, 10503.019, 429.937, 52882.300 25/04/19,08:25:27,02,10,1, 11.9,1,1, 4.166, 10503.028, 429.927, 52882.285 25/04/19,08:25:27,03,10,1, 11.9,1,1, 4.166, 10503.025, 429.916, 52882.282 25/04/19,08:25:27,04,10,1, 11.9,1,1, 4.166, 10503.067, 429.922, 52882.218 25/04/19,08:25:27,05,10,1, 11.9,1,1, 4.166, 10503.080, 429.946, 52882.255 25/04/19,08:25:27,06,10,1, 11.9,1,1, 4.166, 10503.089, 429.963, 52882.244 25/04/19,08:25:27,07,10,1, 11.9,1,1, 4.166, 10503.106, 429.974, 52882.262 25/04/19,08:25:27,08,10,1, 11.9,1,1, 4.166, 10503.103, 429.964, 52882.312 25/04/19,08:25:27,09,10,1, 11.9,1,1, 4.166, 10503.110, 429.981, 52882.228 25/04/19,08:25:27,10,10,1, 11.9,1,1, 4.166, 10503.145, 429.985, 52882.349 25/04/19,08:25:27,11,10,1, 11.9,1,1, 4.166, 10503.134, 429.956, 52882.251 25/04/19,08:25:27,12,10,1, 11.9,1,1, 4.166, 10503.156, 429.969, 52882.242 25/04/19,08:25:27,13,10,1, 11.9,1,1, 4.166, 10503.183, 429.990, 52882.275 25/04/19,08:25:27,14,10,1, 11.9,1,1, 4.166, 10503.176, 429.995, 52882.268 25/04/19,08:25:27,15,10,1, 11.9,1,1, 4.166, 10503.211, 429.986, 52882.372 25/04/19,08:25:27,16,10,1, 11.9,1,1, 4.166, 10503.213, 429.995, 52882.302 25/04/19,08:25:27,17,10,1, 11.9,1,1, 4.166, 10503.238, 429.987, 52882.298 25/04/19,08:25:27,18,10,1, 11.9,1,1, 4.166, 10503.228, 429.992, 52882.368 25/04/19,08:25:27,19,10,1, 11.9,1,1, 4.166, 10503.250, 430.006, 52882.252 25/04/19,08:25:28,00,10,1, 11.9,1,1, 4.167, 10503.244, 430.006, 52882.252 25/04/19,08:25:28,01,10,1, 11.9,1,1, 4.167, 10503.277, 430.010, 52882.381 25/04/19,08:25:28,02,10,1, 11.9,1,1, 4.167, 10503.310, 430.025, 52882.376 25/04/19,08:25:28,03,10,1, 11.9,1,1, 4.167, 10503.321, 430.034, 52882.296 25/04/19,08:25:28,04,10,1, 11.9,1,1, 4.167, 10503.340, 430.018, 52882.299 25/04/19,08:25:28,05,10,1, 11.9,1,1, 4.167, 10503.327, 430.005, 52882.300 25/04/19,08:25:28,06,10,1, 11.9,1,1, 4.167, 10503.329, 430.024, 52882.285 25/04/19,08:25:28,07,10,1, 11.9,1,1, 4.167, 10503.356, 429.994, 52882.275 25/04/19,08:25:28,08,10,1, 11.9,1,1, 4.167, 10503.363, 430.016, 52882.381 25/04/19,08:25:28,09,10,1, 11.9,1,1, 4.167, 10503.372, 430.032, 52882.266 25/04/19,08:25:28,10,10,1, 11.9,1,1, 4.167, 10503.366, 430.044, 52882.359 25/04/19,08:25:28,11,10,1, 11.9,1,1, 4.167, 10503.400, 430.046, 52882.367 25/04/19,08:25:28,12,10,1, 11.9,1,1, 4.167, 10503.417, 430.064, 52882.367 25/04/19,08:25:28,13,10,1, 11.9,1,1, 4.167, 10503.412, 430.051, 52882.344 25/04/19,08:25:28,14,10,1, 11.9,1,1, 4.167, 10503.436, 430.049, 52882.324 25/04/19,08:25:28,15,10,1, 11.9,1,1, 4.167, 10503.428, 430.058, 52882.286 25/04/19,08:25:28,16,10,1, 11.9,1,1, 4.167, 10503.451, 430.057, 52882.310 25/04/19,08:25:28,17,10,1, 11.9,1,1, 4.167, 10503.438, 430.058, 52882.401 25/04/19,08:25:28,18,10,1, 11.9,1,1, 4.167, 10503.469, 430.074, 52882.418 25/04/19,08:25:28,19,10,1, 11.9,1,1, 4.167, 10503.502, 430.079, 52882.401 25/04/19,08:25:29,00,10,1, 12.0,1,1, 4.166, 10503.495, 430.079, 52882.401 25/04/19,08:25:29,01,10,1, 12.0,1,1, 4.166, 10503.492, 430.072, 52882.336 25/04/19,08:25:29,02,10,1, 12.0,1,1, 4.166, 10503.497, 430.105, 52882.434 25/04/19,08:25:29,03,10,1, 12.0,1,1, 4.166, 10503.532, 430.108, 52882.398 25/04/19,08:25:29,04,10,1, 12.0,1,1, 4.166, 10503.523, 430.113, 52882.408 25/04/19,08:25:29,05,10,1, 12.0,1,1, 4.166, 10503.526, 430.126, 52882.399 25/04/19,08:25:29,06,10,1, 12.0,1,1, 4.166, 10503.544, 430.125, 52882.406 25/04/19,08:25:29,07,10,1, 12.0,1,1, 4.166, 10503.525, 430.161, 52882.423 25/04/19,08:25:29,08,10,1, 12.0,1,1, 4.166, 10503.562, 430.125, 52882.415 25/04/19,08:25:29,09,10,1, 12.0,1,1, 4.166, 10503.564, 430.138, 52882.427 25/04/19,08:25:29,10,10,1, 12.0,1,1, 4.166, 10503.571, 430.151, 52882.439 25/04/19,08:25:29,11,10,1, 12.0,1,1, 4.166, 10503.577, 430.175, 52882.357 25/04/19,08:25:29,12,10,1, 12.0,1,1, 4.166, 10503.603, 430.192, 52882.462 25/04/19,08:25:29,13,10,1, 12.0,1,1, 4.166, 10503.619, 430.182, 52882.403 25/04/19,08:25:29,14,10,1, 12.0,1,1, 4.166, 10503.652, 430.211, 52882.483 25/04/19,08:25:29,15,10,1, 12.0,1,1, 4.166, 10503.633, 430.208, 52882.497 25/04/19,08:25:29,16,10,1, 12.0,1,1, 4.166, 10503.674, 430.232, 52882.452 25/04/19,08:25:29,17,10,1, 12.0,1,1, 4.166, 10503.678, 430.210, 52882.484 25/04/19,08:25:29,18,10,1, 12.0,1,1, 4.166, 10503.709, 430.218, 52882.458 25/04/19,08:25:29,19,10,1, 12.0,1,1, 4.166, 10503.713, 430.215, 52882.395 25/04/19,08:25:30,00,10,1, 11.9,1,1, 4.174, 10503.712, 430.215, 52882.395 25/04/19,08:25:30,01,10,1, 11.9,1,1, 4.174, 10503.734, 430.252, 52882.477 25/04/19,08:25:30,02,10,1, 11.9,1,1, 4.174, 10503.749, 430.261, 52882.458 25/04/19,08:25:30,03,10,1, 11.9,1,1, 4.174, 10503.736, 430.287, 52882.507 25/04/19,08:25:30,04,10,1, 11.9,1,1, 4.174, 10503.774, 430.254, 52882.417 25/04/19,08:25:30,05,10,1, 11.9,1,1, 4.174, 10503.772, 430.274, 52882.453 25/04/19,08:25:30,06,10,1, 11.9,1,1, 4.174, 10503.794, 430.297, 52882.455 25/04/19,08:25:30,07,10,1, 11.9,1,1, 4.174, 10503.794, 430.295, 52882.459 25/04/19,08:25:30,08,10,1, 11.9,1,1, 4.174, 10503.842, 430.317, 52882.560 25/04/19,08:25:30,09,10,1, 11.9,1,1, 4.174, 10503.836, 430.336, 52882.504 25/04/19,08:25:30,10,10,1, 11.9,1,1, 4.174, 10503.852, 430.358, 52882.524 25/04/19,08:25:30,11,10,1, 11.9,1,1, 4.174, 10503.857, 430.340, 52882.458 25/04/19,08:25:30,12,10,1, 11.9,1,1, 4.174, 10503.871, 430.353, 52882.526 25/04/19,08:25:30,13,10,1, 11.9,1,1, 4.174, 10503.881, 430.341, 52882.517 25/04/19,08:25:30,14,10,1, 11.9,1,1, 4.174, 10503.880, 430.340, 52882.477 25/04/19,08:25:30,15,10,1, 11.9,1,1, 4.174, 10503.913, 430.354, 52882.503 25/04/19,08:25:30,16,10,1, 11.9,1,1, 4.174, 10503.887, 430.356, 52882.557 25/04/19,08:25:30,17,10,1, 11.9,1,1, 4.174, 10503.948, 430.383, 52882.563 25/04/19,08:25:30,18,10,1, 11.9,1,1, 4.174, 10503.946, 430.390, 52882.579 25/04/19,08:25:30,19,10,1, 11.9,1,1, 4.174, 10503.926, 430.423, 52882.611 25/04/19,08:25:31,00,10,1, 11.9,1,1, 4.168, 10503.920, 430.423, 52882.611 25/04/19,08:25:31,01,10,1, 11.9,1,1, 4.168, 10503.953, 430.401, 52882.526 25/04/19,08:25:31,02,10,1, 11.9,1,1, 4.168, 10503.953, 430.426, 52882.617 25/04/19,08:25:31,03,10,1, 11.9,1,1, 4.168, 10503.985, 430.422, 52882.549 25/04/19,08:25:31,04,10,1, 11.9,1,1, 4.168, 10504.007, 430.426, 52882.569 25/04/19,08:25:31,05,10,1, 11.9,1,1, 4.168, 10503.981, 430.435, 52882.540 25/04/19,08:25:31,06,10,1, 11.9,1,1, 4.168, 10504.027, 430.468, 52882.608 25/04/19,08:25:31,07,10,1, 11.9,1,1, 4.168, 10504.022, 430.456, 52882.550 25/04/19,08:25:31,08,10,1, 11.9,1,1, 4.168, 10504.025, 430.452, 52882.620 25/04/19,08:25:31,09,10,1, 11.9,1,1, 4.168, 10504.053, 430.427, 52882.630 25/04/19,08:25:31,10,10,1, 11.9,1,1, 4.168, 10504.049, 430.462, 52882.571 25/04/19,08:25:31,11,10,1, 11.9,1,1, 4.168, 10504.045, 430.480, 52882.733 25/04/19,08:25:31,12,10,1, 11.9,1,1, 4.168, 10504.084, 430.476, 52882.727 25/04/19,08:25:31,13,10,1, 11.9,1,1, 4.168, 10504.094, 430.494, 52882.678 25/04/19,08:25:31,14,10,1, 11.9,1,1, 4.168, 10504.097, 430.488, 52882.675 25/04/19,08:25:31,15,10,1, 11.9,1,1, 4.168, 10504.098, 430.489, 52882.678 25/04/19,08:25:31,16,10,1, 11.9,1,1, 4.168, 10504.103, 430.497, 52882.666 25/04/19,08:25:31,17,10,1, 11.9,1,1, 4.168, 10504.095, 430.497, 52882.692 25/04/19,08:25:31,18,10,1, 11.9,1,1, 4.168, 10504.127, 430.516, 52882.795 25/04/19,08:25:31,19,10,1, 11.9,1,1, 4.168, 10504.134, 430.501, 52882.668 25/04/19,08:25:32,00,10,1, 12.0,1,1, 4.170, 10504.129, 430.501, 52882.668 25/04/19,08:25:32,01,10,1, 12.0,1,1, 4.170, 10504.134, 430.530, 52882.696 25/04/19,08:25:32,02,10,1, 12.0,1,1, 4.170, 10504.160, 430.544, 52882.690 25/04/19,08:25:32,03,10,1, 12.0,1,1, 4.170, 10504.160, 430.551, 52882.716 25/04/19,08:25:32,04,10,1, 12.0,1,1, 4.170, 10504.185, 430.525, 52882.720 25/04/19,08:25:32,05,10,1, 12.0,1,1, 4.170, 10504.172, 430.556, 52882.727 25/04/19,08:25:32,06,10,1, 12.0,1,1, 4.170, 10504.202, 430.570, 52882.753 25/04/19,08:25:32,07,10,1, 12.0,1,1, 4.170, 10504.202, 430.560, 52882.756 25/04/19,08:25:32,08,10,1, 12.0,1,1, 4.170, 10504.205, 430.576, 52882.767 25/04/19,08:25:32,09,10,1, 12.0,1,1, 4.170, 10504.211, 430.590, 52882.778 25/04/19,08:25:32,10,10,1, 12.0,1,1, 4.170, 10504.225, 430.601, 52882.844 25/04/19,08:25:32,11,10,1, 12.0,1,1, 4.170, 10504.222, 430.563, 52882.766 25/04/19,08:25:32,12,10,1, 12.0,1,1, 4.170, 10504.233, 430.585, 52882.770 25/04/19,08:25:32,13,10,1, 12.0,1,1, 4.170, 10504.255, 430.605, 52882.719 25/04/19,08:25:32,14,10,1, 12.0,1,1, 4.170, 10504.240, 430.616, 52882.758 25/04/19,08:25:32,15,10,1, 12.0,1,1, 4.170, 10504.243, 430.621, 52882.738 25/04/19,08:25:32,16,10,1, 12.0,1,1, 4.170, 10504.240, 430.623, 52882.810 25/04/19,08:25:32,17,10,1, 12.0,1,1, 4.170, 10504.246, 430.661, 52882.859 25/04/19,08:25:32,18,10,1, 12.0,1,1, 4.170, 10504.249, 430.633, 52882.900 25/04/19,08:25:32,19,10,1, 12.0,1,1, 4.170, 10504.266, 430.650, 52882.891 25/04/19,08:25:33,00,10,1, 11.9,1,1, 4.176, 10504.262, 430.650, 52882.891 25/04/19,08:25:33,01,10,1, 11.9,1,1, 4.176, 10504.290, 430.648, 52882.818 25/04/19,08:25:33,02,10,1, 11.9,1,1, 4.176, 10504.279, 430.681, 52882.865 25/04/19,08:25:33,03,10,1, 11.9,1,1, 4.176, 10504.341, 430.677, 52882.891 25/04/19,08:25:33,04,10,1, 11.9,1,1, 4.176, 10504.316, 430.689, 52882.908 25/04/19,08:25:33,05,10,1, 11.9,1,1, 4.176, 10504.286, 430.707, 52882.925 25/04/19,08:25:33,06,10,1, 11.9,1,1, 4.176, 10504.319, 430.692, 52882.869 25/04/19,08:25:33,07,10,1, 11.9,1,1, 4.176, 10504.335, 430.687, 52882.851 25/04/19,08:25:33,08,10,1, 11.9,1,1, 4.176, 10504.338, 430.718, 52882.943 25/04/19,08:25:33,09,10,1, 11.9,1,1, 4.176, 10504.328, 430.702, 52882.947 25/04/19,08:25:33,10,10,1, 11.9,1,1, 4.176, 10504.350, 430.692, 52882.914 25/04/19,08:25:33,11,10,1, 11.9,1,1, 4.176, 10504.356, 430.754, 52882.913 25/04/19,08:25:33,12,10,1, 11.9,1,1, 4.176, 10504.373, 430.764, 52882.968 25/04/19,08:25:33,13,10,1, 11.9,1,1, 4.176, 10504.380, 430.767, 52882.999 25/04/19,08:25:33,14,10,1, 11.9,1,1, 4.176, 10504.353, 430.762, 52882.967 25/04/19,08:25:33,15,10,1, 11.9,1,1, 4.176, 10504.361, 430.770, 52882.987 25/04/19,08:25:33,16,10,1, 11.9,1,1, 4.176, 10504.372, 430.758, 52882.882 25/04/19,08:25:33,17,10,1, 11.9,1,1, 4.176, 10504.382, 430.773, 52882.923 25/04/19,08:25:33,18,10,1, 11.9,1,1, 4.176, 10504.391, 430.816, 52882.946 25/04/19,08:25:33,19,10,1, 11.9,1,1, 4.176, 10504.389, 430.824, 52882.975 25/04/19,08:25:34,00,10,1, 12.0,1,1, 4.169, 10504.388, 430.824, 52882.975 25/04/19,08:25:34,01,10,1, 12.0,1,1, 4.169, 10504.417, 430.842, 52883.013 25/04/19,08:25:34,02,10,1, 12.0,1,1, 4.169, 10504.404, 430.858, 52882.925 25/04/19,08:25:34,03,10,1, 12.0,1,1, 4.169, 10504.404, 430.848, 52882.974 25/04/19,08:25:34,04,10,1, 12.0,1,1, 4.169, 10504.415, 430.848, 52883.080 25/04/19,08:25:34,05,10,1, 12.0,1,1, 4.169, 10504.417, 430.866, 52883.059 25/04/19,08:25:34,06,10,1, 12.0,1,1, 4.169, 10504.427, 430.882, 52883.122 25/04/19,08:25:34,07,10,1, 12.0,1,1, 4.169, 10504.403, 430.895, 52883.133 25/04/19,08:25:34,08,10,1, 12.0,1,1, 4.169, 10504.434, 430.888, 52883.062 25/04/19,08:25:34,09,10,1, 12.0,1,1, 4.169, 10504.425, 430.910, 52883.102 25/04/19,08:25:34,10,10,1, 12.0,1,1, 4.169, 10504.409, 430.901, 52883.063 25/04/19,08:25:34,11,10,1, 12.0,1,1, 4.169, 10504.427, 430.888, 52883.058 25/04/19,08:25:34,12,10,1, 12.0,1,1, 4.169, 10504.433, 430.910, 52883.109 25/04/19,08:25:34,13,10,1, 12.0,1,1, 4.169, 10504.448, 430.916, 52883.044 25/04/19,08:25:34,14,10,1, 12.0,1,1, 4.169, 10504.438, 430.921, 52883.082 25/04/19,08:25:34,15,10,1, 12.0,1,1, 4.169, 10504.459, 430.942, 52883.098 25/04/19,08:25:34,16,10,1, 12.0,1,1, 4.169, 10504.450, 430.926, 52883.140 25/04/19,08:25:34,17,10,1, 12.0,1,1, 4.169, 10504.459, 430.928, 52883.079 25/04/19,08:25:34,18,10,1, 12.0,1,1, 4.169, 10504.451, 430.905, 52883.092 25/04/19,08:25:34,19,10,1, 12.0,1,1, 4.169, 10504.460, 430.939, 52883.080 25/04/19,08:25:35,00,10,1, 11.9,1,1, 4.174, 10504.454, 430.939, 52883.080 25/04/19,08:25:35,01,10,1, 11.9,1,1, 4.174, 10504.481, 430.928, 52883.087 25/04/19,08:25:35,02,10,1, 11.9,1,1, 4.174, 10504.489, 430.939, 52883.120 25/04/19,08:25:35,03,10,1, 11.9,1,1, 4.174, 10504.493, 430.952, 52883.096 25/04/19,08:25:35,04,10,1, 11.9,1,1, 4.174, 10504.478, 430.940, 52883.196 25/04/19,08:25:35,05,10,1, 11.9,1,1, 4.174, 10504.489, 430.935, 52883.147 25/04/19,08:25:35,06,10,1, 11.9,1,1, 4.174, 10504.488, 430.928, 52883.124 25/04/19,08:25:35,07,10,1, 11.9,1,1, 4.174, 10504.487, 430.957, 52883.206 25/04/19,08:25:35,08,10,1, 11.9,1,1, 4.174, 10504.479, 430.961, 52883.155 25/04/19,08:25:35,09,10,1, 11.9,1,1, 4.174, 10504.494, 430.971, 52883.131 25/04/19,08:25:35,10,10,1, 11.9,1,1, 4.174, 10504.503, 430.955, 52883.207 25/04/19,08:25:35,11,10,1, 11.9,1,1, 4.174, 10504.454, 430.971, 52883.122 25/04/19,08:25:35,12,10,1, 11.9,1,1, 4.174, 10504.532, 430.968, 52883.189 25/04/19,08:25:35,13,10,1, 11.9,1,1, 4.174, 10504.490, 430.969, 52883.132 25/04/19,08:25:35,14,10,1, 11.9,1,1, 4.174, 10504.488, 430.983, 52883.257 25/04/19,08:25:35,15,10,1, 11.9,1,1, 4.174, 10504.533, 430.995, 52883.242 25/04/19,08:25:35,16,10,1, 11.9,1,1, 4.174, 10504.508, 430.973, 52883.222 25/04/19,08:25:35,17,10,1, 11.9,1,1, 4.174, 10504.499, 430.996, 52883.160 25/04/19,08:25:35,18,10,1, 11.9,1,1, 4.174, 10504.554, 431.015, 52883.209 25/04/19,08:25:35,19,10,1, 11.9,1,1, 4.174, 10504.524, 431.031, 52883.333 25/04/19,08:25:36,00,10,1, 11.9,1,1, 4.171, 10504.521, 431.031, 52883.333 25/04/19,08:25:36,01,10,1, 11.9,1,1, 4.171, 10504.518, 431.014, 52883.269 25/04/19,08:25:36,02,10,1, 11.9,1,1, 4.171, 10504.530, 431.005, 52883.243 25/04/19,08:25:36,03,10,1, 11.9,1,1, 4.171, 10504.547, 431.018, 52883.257 25/04/19,08:25:36,04,10,1, 11.9,1,1, 4.171, 10504.525, 431.024, 52883.266 25/04/19,08:25:36,05,10,1, 11.9,1,1, 4.171, 10504.576, 431.026, 52883.333 25/04/19,08:25:36,06,10,1, 11.9,1,1, 4.171, 10504.584, 431.071, 52883.381 25/04/19,08:25:36,07,10,1, 11.9,1,1, 4.171, 10504.569, 431.033, 52883.243 25/04/19,08:25:36,08,10,1, 11.9,1,1, 4.171, 10504.567, 431.050, 52883.292 25/04/19,08:25:36,09,10,1, 11.9,1,1, 4.171, 10504.536, 431.030, 52883.303 25/04/19,08:25:36,10,10,1, 11.9,1,1, 4.171, 10504.596, 431.035, 52883.357 25/04/19,08:25:36,11,10,1, 11.9,1,1, 4.171, 10504.557, 431.064, 52883.362 25/04/19,08:25:36,12,10,1, 11.9,1,1, 4.171, 10504.614, 431.072, 52883.171 25/04/19,08:25:36,13,10,1, 11.9,1,1, 4.171, 10504.594, 431.105, 52883.352 25/04/19,08:25:36,14,10,1, 11.9,1,1, 4.171, 10504.585, 431.104, 52883.357 25/04/19,08:25:36,15,10,1, 11.9,1,1, 4.171, 10504.578, 431.119, 52883.345 25/04/19,08:25:36,16,10,1, 11.9,1,1, 4.171, 10504.639, 431.100, 52883.326 25/04/19,08:25:36,17,10,1, 11.9,1,1, 4.171, 10504.607, 431.109, 52883.347 25/04/19,08:25:36,18,10,1, 11.9,1,1, 4.171, 10504.636, 431.087, 52883.201 25/04/19,08:25:36,19,10,1, 11.9,1,1, 4.171, 10504.598, 431.107, 52883.326 25/04/19,08:25:37,00,10,1, 11.9,1,1, 4.172, 10504.596, 431.107, 52883.326 25/04/19,08:25:37,01,10,1, 11.9,1,1, 4.172, 10504.594, 431.141, 52883.366 25/04/19,08:25:37,02,10,1, 11.9,1,1, 4.172, 10504.614, 431.126, 52883.351 25/04/19,08:25:37,03,10,1, 11.9,1,1, 4.172, 10504.635, 431.144, 52883.396 25/04/19,08:25:37,04,10,1, 11.9,1,1, 4.172, 10504.651, 431.130, 52883.390 25/04/19,08:25:37,05,10,1, 11.9,1,1, 4.172, 10504.661, 431.157, 52883.415 25/04/19,08:25:37,06,10,1, 11.9,1,1, 4.172, 10504.687, 431.140, 52883.383 25/04/19,08:25:37,07,10,1, 11.9,1,1, 4.172, 10504.656, 431.108, 52883.321 25/04/19,08:25:37,08,10,1, 11.9,1,1, 4.172, 10504.651, 431.142, 52883.446 25/04/19,08:25:37,09,10,1, 11.9,1,1, 4.172, 10504.675, 431.148, 52883.376 25/04/19,08:25:37,10,10,1, 11.9,1,1, 4.172, 10504.663, 431.144, 52883.453 25/04/19,08:25:37,11,10,1, 11.9,1,1, 4.172, 10504.690, 431.148, 52883.433 25/04/19,08:25:37,12,10,1, 11.9,1,1, 4.172, 10504.699, 431.142, 52883.454 25/04/19,08:25:37,13,10,1, 11.9,1,1, 4.172, 10504.688, 431.123, 52883.394 25/04/19,08:25:37,14,10,1, 11.9,1,1, 4.172, 10504.683, 431.122, 52883.455 25/04/19,08:25:37,15,10,1, 11.9,1,1, 4.172, 10504.713, 431.128, 52883.463 25/04/19,08:25:37,16,10,1, 11.9,1,1, 4.172, 10504.680, 431.132, 52883.412 25/04/19,08:25:37,17,10,1, 11.9,1,1, 4.172, 10504.725, 431.139, 52883.490 25/04/19,08:25:37,18,10,1, 11.9,1,1, 4.172, 10504.699, 431.153, 52883.472 25/04/19,08:25:37,19,10,1, 11.9,1,1, 4.172, 10504.728, 431.156, 52883.502 25/04/19,08:25:38,00,10,1, 11.9,1,1, 4.172, 10504.721, 431.156, 52883.502 25/04/19,08:25:38,01,10,1, 11.9,1,1, 4.172, 10504.742, 431.108, 52883.498 25/04/19,08:25:38,02,10,1, 11.9,1,1, 4.172, 10504.713, 431.139, 52883.532 25/04/19,08:25:38,03,10,1, 11.9,1,1, 4.172, 10504.750, 431.119, 52883.518 25/04/19,08:25:38,04,10,1, 11.9,1,1, 4.172, 10504.748, 431.145, 52883.448 25/04/19,08:25:38,05,10,1, 11.9,1,1, 4.172, 10504.763, 431.129, 52883.507 25/04/19,08:25:38,06,10,1, 11.9,1,1, 4.172, 10504.751, 431.129, 52883.532 25/04/19,08:25:38,07,10,1, 11.9,1,1, 4.172, 10504.764, 431.137, 52883.540 25/04/19,08:25:38,08,10,1, 11.9,1,1, 4.172, 10504.755, 431.133, 52883.482 25/04/19,08:25:38,09,10,1, 11.9,1,1, 4.172, 10504.754, 431.124, 52883.547 25/04/19,08:25:38,10,10,1, 11.9,1,1, 4.172, 10504.782, 431.114, 52883.575 25/04/19,08:25:38,11,10,1, 11.9,1,1, 4.172, 10504.805, 431.117, 52883.511 25/04/19,08:25:38,12,10,1, 11.9,1,1, 4.172, 10504.759, 431.122, 52883.554 25/04/19,08:25:38,13,10,1, 11.9,1,1, 4.172, 10504.754, 431.132, 52883.610 25/04/19,08:25:38,14,10,1, 11.9,1,1, 4.172, 10504.803, 431.135, 52883.661 25/04/19,08:25:38,15,10,1, 11.9,1,1, 4.172, 10504.786, 431.118, 52883.617 25/04/19,08:25:38,16,10,1, 11.9,1,1, 4.172, 10504.806, 431.114, 52883.569 25/04/19,08:25:38,17,10,1, 11.9,1,1, 4.172, 10504.812, 431.094, 52883.585 25/04/19,08:25:38,18,10,1, 11.9,1,1, 4.172, 10504.816, 431.099, 52883.633 25/04/19,08:25:38,19,10,1, 11.9,1,1, 4.172, 10504.811, 431.104, 52883.552 25/04/19,08:25:39,00,10,1, 11.9,1,1, 4.170, 10504.805, 431.104, 52883.552 25/04/19,08:25:39,01,10,1, 11.9,1,1, 4.170, 10504.849, 431.089, 52883.487 25/04/19,08:25:39,02,10,1, 11.9,1,1, 4.170, 10504.808, 431.126, 52883.676 25/04/19,08:25:39,03,10,1, 11.9,1,1, 4.170, 10504.814, 431.117, 52883.698 25/04/19,08:25:39,04,10,1, 11.9,1,1, 4.170, 10504.831, 431.090, 52883.600 25/04/19,08:25:39,05,10,1, 11.9,1,1, 4.170, 10504.810, 431.090, 52883.652 25/04/19,08:25:39,06,10,1, 11.9,1,1, 4.170, 10504.843, 431.114, 52883.695 25/04/19,08:25:39,07,10,1, 11.9,1,1, 4.170, 10504.874, 431.105, 52883.677 25/04/19,08:25:39,08,10,1, 11.9,1,1, 4.170, 10504.844, 431.089, 52883.616 25/04/19,08:25:39,09,10,1, 11.9,1,1, 4.170, 10504.848, 431.114, 52883.663 25/04/19,08:25:39,10,10,1, 11.9,1,1, 4.170, 10504.876, 431.077, 52883.641 25/04/19,08:25:39,11,10,1, 11.9,1,1, 4.170, 10504.861, 431.107, 52883.611 25/04/19,08:25:39,12,10,1, 11.9,1,1, 4.170, 10504.908, 431.102, 52883.673 25/04/19,08:25:39,13,10,1, 11.9,1,1, 4.170, 10504.882, 431.095, 52883.749 25/04/19,08:25:39,14,10,1, 11.9,1,1, 4.170, 10504.878, 431.091, 52883.705 25/04/19,08:25:39,15,10,1, 11.9,1,1, 4.170, 10504.894, 431.078, 52883.605 25/04/19,08:25:39,16,10,1, 11.9,1,1, 4.170, 10504.872, 431.089, 52883.715 25/04/19,08:25:39,17,10,1, 11.9,1,1, 4.170, 10504.908, 431.114, 52883.682 25/04/19,08:25:39,18,10,1, 11.9,1,1, 4.170, 10504.909, 431.120, 52883.685 25/04/19,08:25:39,19,10,1, 11.9,1,1, 4.170, 10504.937, 431.104, 52883.761 25/04/19,08:25:40,00,10,1, 11.9,1,1, 4.173, 10504.930, 431.104, 52883.761 25/04/19,08:25:40,01,10,1, 11.9,1,1, 4.173, 10504.923, 431.074, 52883.750 25/04/19,08:25:40,02,10,1, 11.9,1,1, 4.173, 10504.894, 431.086, 52883.675 25/04/19,08:25:40,03,10,1, 11.9,1,1, 4.173, 10504.942, 431.098, 52883.754 25/04/19,08:25:40,04,10,1, 11.9,1,1, 4.173, 10504.917, 431.106, 52883.723 25/04/19,08:25:40,05,10,1, 11.9,1,1, 4.173, 10504.918, 431.105, 52883.714 25/04/19,08:25:40,06,10,1, 11.9,1,1, 4.173, 10504.949, 431.112, 52883.762 25/04/19,08:25:40,07,10,1, 11.9,1,1, 4.173, 10504.963, 431.101, 52883.760 25/04/19,08:25:40,08,10,1, 11.9,1,1, 4.173, 10504.943, 431.124, 52883.845 25/04/19,08:25:40,09,10,1, 11.9,1,1, 4.173, 10504.954, 431.097, 52883.780 25/04/19,08:25:40,10,10,1, 11.9,1,1, 4.173, 10504.937, 431.110, 52883.832 25/04/19,08:25:40,11,10,1, 11.9,1,1, 4.173, 10504.948, 431.086, 52883.822 25/04/19,08:25:40,12,10,1, 11.9,1,1, 4.173, 10504.964, 431.129, 52883.853 25/04/19,08:25:40,13,10,1, 11.9,1,1, 4.173, 10504.974, 431.121, 52883.801 25/04/19,08:25:40,14,10,1, 11.9,1,1, 4.173, 10504.970, 431.145, 52883.812 25/04/19,08:25:40,15,10,1, 11.9,1,1, 4.173, 10505.007, 431.133, 52883.773 25/04/19,08:25:40,16,10,1, 11.9,1,1, 4.173, 10504.938, 431.124, 52883.813 25/04/19,08:25:40,17,10,1, 11.9,1,1, 4.173, 10504.961, 431.129, 52883.811 25/04/19,08:25:40,18,10,1, 11.9,1,1, 4.173, 10504.974, 431.134, 52883.828 25/04/19,08:25:40,19,10,1, 11.9,1,1, 4.173, 10504.971, 431.132, 52883.901 25/04/19,08:25:41,00,10,1, 12.0,1,1, 4.172, 10504.963, 431.132, 52883.901 25/04/19,08:25:41,01,10,1, 12.0,1,1, 4.172, 10504.948, 431.175, 52883.865 25/04/19,08:25:41,02,10,1, 12.0,1,1, 4.172, 10504.975, 431.196, 52883.936 25/04/19,08:25:41,03,10,1, 12.0,1,1, 4.172, 10504.968, 431.179, 52883.929 25/04/19,08:25:41,04,10,1, 12.0,1,1, 4.172, 10504.964, 431.197, 52883.931 25/04/19,08:25:41,05,10,1, 12.0,1,1, 4.172, 10504.961, 431.161, 52883.915 25/04/19,08:25:41,06,10,1, 12.0,1,1, 4.172, 10504.940, 431.178, 52883.979 25/04/19,08:25:41,07,10,1, 12.0,1,1, 4.172, 10504.968, 431.173, 52883.932 25/04/19,08:25:41,08,10,1, 12.0,1,1, 4.172, 10504.934, 431.190, 52883.957 25/04/19,08:25:41,09,10,1, 12.0,1,1, 4.172, 10504.946, 431.200, 52883.993 25/04/19,08:25:41,10,10,1, 12.0,1,1, 4.172, 10504.975, 431.223, 52883.978 25/04/19,08:25:41,11,10,1, 12.0,1,1, 4.172, 10504.948, 431.206, 52884.002 25/04/19,08:25:41,12,10,1, 12.0,1,1, 4.172, 10504.972, 431.230, 52884.013 25/04/19,08:25:41,13,10,1, 12.0,1,1, 4.172, 10504.930, 431.237, 52884.234 25/04/19,08:25:41,14,10,1, 12.0,1,1, 4.172, 10504.965, 431.220, 52884.060 25/04/19,08:25:41,15,10,1, 12.0,1,1, 4.172, 10504.977, 431.198, 52884.057 25/04/19,08:25:41,16,10,1, 12.0,1,1, 4.172, 10504.961, 431.221, 52884.032 25/04/19,08:25:41,17,10,1, 12.0,1,1, 4.172, 10504.965, 431.246, 52884.077 25/04/19,08:25:41,18,10,1, 12.0,1,1, 4.172, 10504.948, 431.254, 52883.996 25/04/19,08:25:41,19,10,1, 12.0,1,1, 4.172, 10504.969, 431.249, 52884.068 25/04/19,08:25:42,00,10,1, 11.9,1,1, 4.172, 10504.963, 431.249, 52884.068 25/04/19,08:25:42,01,10,1, 11.9,1,1, 4.172, 10504.970, 431.266, 52884.108 25/04/19,08:25:42,02,10,1, 11.9,1,1, 4.172, 10504.966, 431.255, 52884.051 25/04/19,08:25:42,03,10,1, 11.9,1,1, 4.172, 10504.982, 431.233, 52884.024 25/04/19,08:25:42,04,10,1, 11.9,1,1, 4.172, 10504.985, 431.246, 52884.114 25/04/19,08:25:42,05,10,1, 11.9,1,1, 4.172, 10505.002, 431.263, 52884.068 25/04/19,08:25:42,06,10,1, 11.9,1,1, 4.172, 10504.994, 431.274, 52884.091 25/04/19,08:25:42,07,10,1, 11.9,1,1, 4.172, 10504.998, 431.279, 52884.193 25/04/19,08:25:42,08,10,1, 11.9,1,1, 4.172, 10504.997, 431.296, 52884.106 25/04/19,08:25:42,09,10,1, 11.9,1,1, 4.172, 10505.013, 431.282, 52884.131 25/04/19,08:25:42,10,10,1, 11.9,1,1, 4.172, 10504.993, 431.300, 52884.172 25/04/19,08:25:42,11,10,1, 11.9,1,1, 4.172, 10505.023, 431.302, 52884.259 25/04/19,08:25:42,12,10,1, 11.9,1,1, 4.172, 10504.986, 431.319, 52884.199 25/04/19,08:25:42,13,10,1, 11.9,1,1, 4.172, 10505.020, 431.325, 52884.203 25/04/19,08:25:42,14,10,1, 11.9,1,1, 4.172, 10505.031, 431.321, 52884.157 25/04/19,08:25:42,15,10,1, 11.9,1,1, 4.172, 10505.003, 431.352, 52884.204 25/04/19,08:25:42,16,10,1, 11.9,1,1, 4.172, 10504.998, 431.370, 52884.223 25/04/19,08:25:42,17,10,1, 11.9,1,1, 4.172, 10505.002, 431.348, 52884.187 25/04/19,08:25:42,18,10,1, 11.9,1,1, 4.172, 10504.984, 431.362, 52884.223 25/04/19,08:25:42,19,10,1, 11.9,1,1, 4.172, 10504.997, 431.363, 52884.176 25/04/19,08:25:43,00,10,1, 11.9,1,1, 4.173, 10504.997, 431.363, 52884.176 25/04/19,08:25:43,01,10,1, 11.9,1,1, 4.173, 10504.989, 431.393, 52884.192 25/04/19,08:25:43,02,10,1, 11.9,1,1, 4.173, 10505.031, 431.383, 52884.175 25/04/19,08:25:43,03,10,1, 11.9,1,1, 4.173, 10505.015, 431.394, 52884.250 25/04/19,08:25:43,04,10,1, 11.9,1,1, 4.173, 10505.031, 431.401, 52884.338 25/04/19,08:25:43,05,10,1, 11.9,1,1, 4.173, 10505.010, 431.408, 52884.242 25/04/19,08:25:43,06,10,1, 11.9,1,1, 4.173, 10505.004, 431.379, 52884.252 25/04/19,08:25:43,07,10,1, 11.9,1,1, 4.173, 10505.013, 431.395, 52884.250 25/04/19,08:25:43,08,10,1, 11.9,1,1, 4.173, 10505.004, 431.408, 52884.330 25/04/19,08:25:43,09,10,1, 11.9,1,1, 4.173, 10504.992, 431.427, 52884.307 25/04/19,08:25:43,10,10,1, 11.9,1,1, 4.173, 10505.023, 431.444, 52884.320 25/04/19,08:25:43,11,10,1, 11.9,1,1, 4.173, 10504.999, 431.443, 52884.319 25/04/19,08:25:43,12,10,1, 11.9,1,1, 4.173, 10504.979, 431.453, 52884.336 25/04/19,08:25:43,13,10,1, 11.9,1,1, 4.173, 10505.004, 431.432, 52884.324 25/04/19,08:25:43,14,10,1, 11.9,1,1, 4.173, 10504.977, 431.452, 52884.416 25/04/19,08:25:43,15,10,1, 11.9,1,1, 4.173, 10504.997, 431.443, 52884.380 25/04/19,08:25:43,16,10,1, 11.9,1,1, 4.173, 10504.976, 431.459, 52884.393 25/04/19,08:25:43,17,10,1, 11.9,1,1, 4.173, 10504.958, 431.481, 52884.401 25/04/19,08:25:43,18,10,1, 11.9,1,1, 4.173, 10504.984, 431.485, 52884.408 25/04/19,08:25:43,19,10,1, 11.9,1,1, 4.173, 10504.962, 431.505, 52884.450 25/04/19,08:25:44,00,10,1, 11.8,1,1, 4.173, 10504.955, 431.505, 52884.450 25/04/19,08:25:44,01,10,1, 11.8,1,1, 4.173, 10504.967, 431.502, 52884.398 25/04/19,08:25:44,02,10,1, 11.8,1,1, 4.173, 10504.932, 431.475, 52884.499 25/04/19,08:25:44,03,10,1, 11.8,1,1, 4.173, 10504.958, 431.505, 52884.472 25/04/19,08:25:44,04,10,1, 11.8,1,1, 4.173, 10504.967, 431.505, 52884.463 25/04/19,08:25:44,05,10,1, 11.8,1,1, 4.173, 10504.953, 431.516, 52884.456 25/04/19,08:25:44,06,10,1, 11.8,1,1, 4.173, 10504.963, 431.533, 52884.406 25/04/19,08:25:44,07,10,1, 11.8,1,1, 4.173, 10504.965, 431.539, 52884.517 25/04/19,08:25:44,08,10,1, 11.8,1,1, 4.173, 10504.953, 431.533, 52884.450 25/04/19,08:25:44,09,10,1, 11.8,1,1, 4.173, 10504.958, 431.532, 52884.442 25/04/19,08:25:44,10,10,1, 11.8,1,1, 4.173, 10504.958, 431.535, 52884.468 25/04/19,08:25:44,11,10,1, 11.8,1,1, 4.173, 10504.961, 431.553, 52884.539 25/04/19,08:25:44,12,10,1, 11.8,1,1, 4.173, 10504.929, 431.523, 52884.533 25/04/19,08:25:44,13,10,1, 11.8,1,1, 4.173, 10504.947, 431.556, 52884.491 25/04/19,08:25:44,14,10,1, 11.8,1,1, 4.173, 10504.972, 431.564, 52884.548 25/04/19,08:25:44,15,10,1, 11.8,1,1, 4.173, 10504.958, 431.593, 52884.619 25/04/19,08:25:44,16,10,1, 11.8,1,1, 4.173, 10504.969, 431.572, 52884.531 25/04/19,08:25:44,17,10,1, 11.8,1,1, 4.173, 10504.961, 431.566, 52884.593 25/04/19,08:25:44,18,10,1, 11.8,1,1, 4.173, 10504.949, 431.580, 52884.581 25/04/19,08:25:44,19,10,1, 11.8,1,1, 4.173, 10504.966, 431.562, 52884.566 25/04/19,08:25:45,00,10,1, 11.9,1,1, 4.173, 10504.963, 431.562, 52884.566 25/04/19,08:25:45,01,10,1, 11.9,1,1, 4.173, 10504.963, 431.616, 52884.576 25/04/19,08:25:45,02,10,1, 11.9,1,1, 4.173, 10504.949, 431.618, 52884.631 25/04/19,08:25:45,03,10,1, 11.9,1,1, 4.173, 10504.925, 431.621, 52884.562 25/04/19,08:25:45,04,10,1, 11.9,1,1, 4.173, 10504.973, 431.605, 52884.585 25/04/19,08:25:45,05,10,1, 11.9,1,1, 4.173, 10504.952, 431.651, 52884.679 25/04/19,08:25:45,06,10,1, 11.9,1,1, 4.173, 10504.938, 431.645, 52884.578 25/04/19,08:25:45,07,10,1, 11.9,1,1, 4.173, 10504.962, 431.629, 52884.646 25/04/19,08:25:45,08,10,1, 11.9,1,1, 4.173, 10504.934, 431.621, 52884.610 25/04/19,08:25:45,09,10,1, 11.9,1,1, 4.173, 10504.943, 431.636, 52884.661 25/04/19,08:25:45,10,10,1, 11.9,1,1, 4.173, 10504.930, 431.672, 52884.637 25/04/19,08:25:45,11,10,1, 11.9,1,1, 4.173, 10504.948, 431.653, 52884.650 25/04/19,08:25:45,12,10,1, 11.9,1,1, 4.173, 10504.963, 431.701, 52884.699 25/04/19,08:25:45,13,10,1, 11.9,1,1, 4.173, 10504.952, 431.674, 52884.720 25/04/19,08:25:45,14,10,1, 11.9,1,1, 4.173, 10504.936, 431.681, 52884.692 25/04/19,08:25:45,15,10,1, 11.9,1,1, 4.173, 10504.928, 431.688, 52884.715 25/04/19,08:25:45,16,10,1, 11.9,1,1, 4.173, 10504.958, 431.703, 52884.767 25/04/19,08:25:45,17,10,1, 11.9,1,1, 4.173, 10504.923, 431.706, 52884.743 25/04/19,08:25:45,18,10,1, 11.9,1,1, 4.173, 10504.941, 431.714, 52884.719 25/04/19,08:25:45,19,10,1, 11.9,1,1, 4.173, 10504.964, 431.735, 52884.797 25/04/19,08:25:46,00,10,1, 11.9,1,1, 4.174, 10504.963, 431.735, 52884.797 25/04/19,08:25:46,01,10,1, 11.9,1,1, 4.174, 10504.972, 431.774, 52884.759 25/04/19,08:25:46,02,10,1, 11.9,1,1, 4.174, 10505.005, 431.745, 52884.761 25/04/19,08:25:46,03,10,1, 11.9,1,1, 4.174, 10504.985, 431.765, 52884.730 25/04/19,08:25:46,04,10,1, 11.9,1,1, 4.174, 10504.993, 431.747, 52884.784 25/04/19,08:25:46,05,10,1, 11.9,1,1, 4.174, 10504.988, 431.767, 52884.791 25/04/19,08:25:46,06,10,1, 11.9,1,1, 4.174, 10505.008, 431.751, 52884.790 25/04/19,08:25:46,07,10,1, 11.9,1,1, 4.174, 10505.037, 431.792, 52884.834 25/04/19,08:25:46,08,10,1, 11.9,1,1, 4.174, 10505.055, 431.794, 52884.777 25/04/19,08:25:46,09,10,1, 11.9,1,1, 4.174, 10505.059, 431.811, 52884.796 25/04/19,08:25:46,10,10,1, 11.9,1,1, 4.174, 10505.069, 431.811, 52884.830 25/04/19,08:25:46,11,10,1, 11.9,1,1, 4.174, 10505.081, 431.803, 52884.912 25/04/19,08:25:46,12,10,1, 11.9,1,1, 4.174, 10505.086, 431.798, 52884.822 25/04/19,08:25:46,13,10,1, 11.9,1,1, 4.174, 10505.098, 431.779, 52884.906 25/04/19,08:25:46,14,10,1, 11.9,1,1, 4.174, 10505.126, 431.781, 52884.896 25/04/19,08:25:46,15,10,1, 11.9,1,1, 4.174, 10505.147, 431.814, 52884.807 25/04/19,08:25:46,16,10,1, 11.9,1,1, 4.174, 10505.155, 431.814, 52884.816 25/04/19,08:25:46,17,10,1, 11.9,1,1, 4.174, 10505.176, 431.809, 52884.867 25/04/19,08:25:46,18,10,1, 11.9,1,1, 4.174, 10505.169, 431.836, 52884.884 25/04/19,08:25:46,19,10,1, 11.9,1,1, 4.174, 10505.192, 431.822, 52884.898 25/04/19,08:25:47,00,10,1, 11.9,1,1, 4.172, 10505.189, 431.822, 52884.898 25/04/19,08:25:47,01,10,1, 11.9,1,1, 4.172, 10505.195, 431.814, 52884.942 25/04/19,08:25:47,02,10,1, 11.9,1,1, 4.172, 10505.231, 431.805, 52884.873 25/04/19,08:25:47,03,10,1, 11.9,1,1, 4.172, 10505.227, 431.822, 52884.955 25/04/19,08:25:47,04,10,1, 11.9,1,1, 4.172, 10505.276, 431.820, 52884.918 25/04/19,08:25:47,05,10,1, 11.9,1,1, 4.172, 10505.243, 431.806, 52884.851 25/04/19,08:25:47,06,10,1, 11.9,1,1, 4.172, 10505.260, 431.823, 52884.903 25/04/19,08:25:47,07,10,1, 11.9,1,1, 4.172, 10505.290, 431.848, 52884.832 25/04/19,08:25:47,08,10,1, 11.9,1,1, 4.172, 10505.282, 431.831, 52884.925 25/04/19,08:25:47,09,10,1, 11.9,1,1, 4.172, 10505.303, 431.799, 52884.964 25/04/19,08:25:47,10,10,1, 11.9,1,1, 4.172, 10505.308, 431.841, 52884.963 25/04/19,08:25:47,11,10,1, 11.9,1,1, 4.172, 10505.305, 431.814, 52884.917 25/04/19,08:25:47,12,10,1, 11.9,1,1, 4.172, 10505.321, 431.844, 52884.970 25/04/19,08:25:47,13,10,1, 11.9,1,1, 4.172, 10505.354, 431.846, 52884.927 25/04/19,08:25:47,14,10,1, 11.9,1,1, 4.172, 10505.334, 431.879, 52884.980 25/04/19,08:25:47,15,10,1, 11.9,1,1, 4.172, 10505.362, 431.872, 52884.919 25/04/19,08:25:47,16,10,1, 11.9,1,1, 4.172, 10505.371, 431.864, 52884.945 25/04/19,08:25:47,17,10,1, 11.9,1,1, 4.172, 10505.374, 431.888, 52884.983 25/04/19,08:25:47,18,10,1, 11.9,1,1, 4.172, 10505.380, 431.855, 52884.941 25/04/19,08:25:47,19,10,1, 11.9,1,1, 4.172, 10505.372, 431.865, 52884.974 25/04/19,08:25:48,00,10,1, 11.9,1,1, 4.171, 10505.372, 431.865, 52884.974 25/04/19,08:25:48,01,10,1, 11.9,1,1, 4.171, 10505.395, 431.902, 52884.962 25/04/19,08:25:48,02,10,1, 11.9,1,1, 4.171, 10505.414, 431.912, 52885.015 25/04/19,08:25:48,03,10,1, 11.9,1,1, 4.171, 10505.427, 431.931, 52885.067 25/04/19,08:25:48,04,10,1, 11.9,1,1, 4.171, 10505.449, 431.922, 52884.999 25/04/19,08:25:48,05,10,1, 11.9,1,1, 4.171, 10505.465, 431.927, 52884.987 25/04/19,08:25:48,06,10,1, 11.9,1,1, 4.171, 10505.449, 431.918, 52885.021 25/04/19,08:25:48,07,10,1, 11.9,1,1, 4.171, 10505.485, 431.929, 52885.057 25/04/19,08:25:48,08,10,1, 11.9,1,1, 4.171, 10505.481, 431.944, 52885.032 25/04/19,08:25:48,09,10,1, 11.9,1,1, 4.171, 10505.465, 431.956, 52885.069 25/04/19,08:25:48,10,10,1, 11.9,1,1, 4.171, 10505.520, 431.985, 52885.095 25/04/19,08:25:48,11,10,1, 11.9,1,1, 4.171, 10505.543, 431.971, 52885.056 25/04/19,08:25:48,12,10,1, 11.9,1,1, 4.171, 10505.520, 431.986, 52885.064 25/04/19,08:25:48,13,10,1, 11.9,1,1, 4.171, 10505.568, 431.989, 52885.101 25/04/19,08:25:48,14,10,1, 11.9,1,1, 4.171, 10505.534, 431.959, 52885.102 25/04/19,08:25:48,15,10,1, 11.9,1,1, 4.171, 10505.542, 431.992, 52885.020 25/04/19,08:25:48,16,10,1, 11.9,1,1, 4.171, 10505.576, 431.983, 52885.069 25/04/19,08:25:48,17,10,1, 11.9,1,1, 4.171, 10505.562, 432.004, 52885.056 25/04/19,08:25:48,18,10,1, 11.9,1,1, 4.171, 10505.562, 431.997, 52884.964 25/04/19,08:25:48,19,10,1, 11.9,1,1, 4.171, 10505.580, 432.052, 52885.258 25/04/19,08:25:49,00,10,1, 11.9,1,1, 4.171, 10505.573, 432.052, 52885.258 25/04/19,08:25:49,01,10,1, 11.9,1,1, 4.171, 10505.621, 432.023, 52885.184 25/04/19,08:25:49,02,10,1, 11.9,1,1, 4.171, 10505.629, 432.068, 52885.128 25/04/19,08:25:49,03,10,1, 11.9,1,1, 4.171, 10505.639, 432.035, 52885.154 25/04/19,08:25:49,04,10,1, 11.9,1,1, 4.171, 10505.625, 432.043, 52885.147 25/04/19,08:25:49,05,10,1, 11.9,1,1, 4.171, 10505.635, 432.052, 52885.120 25/04/19,08:25:49,06,10,1, 11.9,1,1, 4.171, 10505.663, 432.065, 52885.211 25/04/19,08:25:49,07,10,1, 11.9,1,1, 4.171, 10505.659, 432.094, 52885.194 25/04/19,08:25:49,08,10,1, 11.9,1,1, 4.171, 10505.656, 432.113, 52885.189 25/04/19,08:25:49,09,10,1, 11.9,1,1, 4.171, 10505.685, 432.106, 52885.114 25/04/19,08:25:49,10,10,1, 11.9,1,1, 4.171, 10505.697, 432.107, 52885.228 25/04/19,08:25:49,11,10,1, 11.9,1,1, 4.171, 10505.690, 432.096, 52885.265 25/04/19,08:25:49,12,10,1, 11.9,1,1, 4.171, 10505.687, 432.107, 52885.134 25/04/19,08:25:49,13,10,1, 11.9,1,1, 4.171, 10505.703, 432.121, 52885.209 25/04/19,08:25:49,14,10,1, 11.9,1,1, 4.171, 10505.684, 432.151, 52885.161 25/04/19,08:25:49,15,10,1, 11.9,1,1, 4.171, 10505.695, 432.160, 52885.257 25/04/19,08:25:49,16,10,1, 11.9,1,1, 4.171, 10505.731, 432.186, 52885.207 25/04/19,08:25:49,17,10,1, 11.9,1,1, 4.171, 10505.712, 432.177, 52885.157 25/04/19,08:25:49,18,10,1, 11.9,1,1, 4.171, 10505.720, 432.201, 52885.204 25/04/19,08:25:49,19,10,1, 11.9,1,1, 4.171, 10505.745, 432.192, 52885.327 25/04/19,08:25:50,00,10,1, 11.9,1,1, 4.172, 10505.739, 432.192, 52885.327 25/04/19,08:25:50,01,10,1, 11.9,1,1, 4.172, 10505.730, 432.211, 52885.240 25/04/19,08:25:50,02,10,1, 11.9,1,1, 4.172, 10505.746, 432.213, 52885.228 25/04/19,08:25:50,03,10,1, 11.9,1,1, 4.172, 10505.761, 432.242, 52885.297 25/04/19,08:25:50,04,10,1, 11.9,1,1, 4.172, 10505.781, 432.240, 52885.274 25/04/19,08:25:50,05,10,1, 11.9,1,1, 4.172, 10505.758, 432.278, 52885.307 25/04/19,08:25:50,06,10,1, 11.9,1,1, 4.172, 10505.767, 432.262, 52885.339 25/04/19,08:25:50,07,10,1, 11.9,1,1, 4.172, 10505.805, 432.285, 52885.323 25/04/19,08:25:50,08,10,1, 11.9,1,1, 4.172, 10505.768, 432.279, 52885.299 25/04/19,08:25:50,09,10,1, 11.9,1,1, 4.172, 10505.773, 432.279, 52885.304 25/04/19,08:25:50,10,10,1, 11.9,1,1, 4.172, 10505.812, 432.272, 52885.358 25/04/19,08:25:50,11,10,1, 11.9,1,1, 4.172, 10505.780, 432.304, 52885.340 25/04/19,08:25:50,12,10,1, 11.9,1,1, 4.172, 10505.790, 432.299, 52885.328 25/04/19,08:25:50,13,10,1, 11.9,1,1, 4.172, 10505.786, 432.306, 52885.425 25/04/19,08:25:50,14,10,1, 11.9,1,1, 4.172, 10505.810, 432.307, 52885.349 25/04/19,08:25:50,15,10,1, 11.9,1,1, 4.172, 10505.805, 432.317, 52885.345 25/04/19,08:25:50,16,10,1, 11.9,1,1, 4.172, 10505.804, 432.289, 52885.342 25/04/19,08:25:50,17,10,1, 11.9,1,1, 4.172, 10505.821, 432.320, 52885.315 25/04/19,08:25:50,18,10,1, 11.9,1,1, 4.172, 10505.794, 432.330, 52885.353 25/04/19,08:25:50,19,10,1, 11.9,1,1, 4.172, 10505.809, 432.324, 52885.370 25/04/19,08:25:51,00,10,1, 11.9,1,1, 4.173, 10505.806, 432.324, 52885.370 25/04/19,08:25:51,01,10,1, 11.9,1,1, 4.173, 10505.812, 432.338, 52885.427 25/04/19,08:25:51,02,10,1, 11.9,1,1, 4.173, 10505.810, 432.309, 52885.366 25/04/19,08:25:51,03,10,1, 11.9,1,1, 4.173, 10505.818, 432.343, 52885.434 25/04/19,08:25:51,04,10,1, 11.9,1,1, 4.173, 10505.825, 432.337, 52885.366 25/04/19,08:25:51,05,10,1, 11.9,1,1, 4.173, 10505.800, 432.308, 52885.362 25/04/19,08:25:51,06,10,1, 11.9,1,1, 4.173, 10505.831, 432.344, 52885.418 25/04/19,08:25:51,07,10,1, 11.9,1,1, 4.173, 10505.867, 432.305, 52885.183 25/04/19,08:25:51,08,10,1, 11.9,1,1, 4.173, 10505.851, 432.353, 52885.458 25/04/19,08:25:51,09,10,1, 11.9,1,1, 4.173, 10505.828, 432.353, 52885.502 25/04/19,08:25:51,10,10,1, 11.9,1,1, 4.173, 10505.902, 432.355, 52885.323 25/04/19,08:25:51,11,10,1, 11.9,1,1, 4.173, 10505.812, 432.342, 52885.494 25/04/19,08:25:51,12,10,1, 11.9,1,1, 4.173, 10505.808, 432.356, 52885.435 25/04/19,08:25:51,13,10,1, 11.9,1,1, 4.173, 10505.832, 432.364, 52885.386 25/04/19,08:25:51,14,10,1, 11.9,1,1, 4.173, 10505.832, 432.367, 52885.539 25/04/19,08:25:51,15,10,1, 11.9,1,1, 4.173, 10505.846, 432.363, 52885.497 25/04/19,08:25:51,16,10,1, 11.9,1,1, 4.173, 10505.849, 432.365, 52885.490 25/04/19,08:25:51,17,10,1, 11.9,1,1, 4.173, 10505.848, 432.398, 52885.529 25/04/19,08:25:51,18,10,1, 11.9,1,1, 4.173, 10505.856, 432.371, 52885.438 25/04/19,08:25:51,19,10,1, 11.9,1,1, 4.173, 10505.867, 432.401, 52885.459 25/04/19,08:25:52,00,10,1, 11.9,1,1, 4.176, 10505.865, 432.401, 52885.459 25/04/19,08:25:52,01,10,1, 11.9,1,1, 4.176, 10505.838, 432.364, 52885.459 25/04/19,08:25:52,02,10,1, 11.9,1,1, 4.176, 10505.828, 432.371, 52885.522 25/04/19,08:25:52,03,10,1, 11.9,1,1, 4.176, 10505.814, 432.367, 52885.506 25/04/19,08:25:52,04,10,1, 11.9,1,1, 4.176, 10505.841, 432.365, 52885.522 25/04/19,08:25:52,05,10,1, 11.9,1,1, 4.176, 10505.830, 432.341, 52885.508 25/04/19,08:25:52,06,10,1, 11.9,1,1, 4.176, 10505.832, 432.355, 52885.525 25/04/19,08:25:52,07,10,1, 11.9,1,1, 4.176, 10505.838, 432.369, 52885.550 25/04/19,08:25:52,08,10,1, 11.9,1,1, 4.176, 10505.841, 432.347, 52885.559 25/04/19,08:25:52,09,10,1, 11.9,1,1, 4.176, 10505.836, 432.324, 52885.492 25/04/19,08:25:52,10,10,1, 11.9,1,1, 4.176, 10505.803, 432.367, 52885.564 25/04/19,08:25:52,11,10,1, 11.9,1,1, 4.176, 10505.827, 432.333, 52885.591 25/04/19,08:25:52,12,10,1, 11.9,1,1, 4.176, 10505.820, 432.362, 52885.563 25/04/19,08:25:52,13,10,1, 11.9,1,1, 4.176, 10505.842, 432.376, 52885.591 25/04/19,08:25:52,14,10,1, 11.9,1,1, 4.176, 10505.826, 432.344, 52885.559 25/04/19,08:25:52,15,10,1, 11.9,1,1, 4.176, 10505.826, 432.370, 52885.587 25/04/19,08:25:52,16,10,1, 11.9,1,1, 4.176, 10505.832, 432.372, 52885.627 25/04/19,08:25:52,17,10,1, 11.9,1,1, 4.176, 10505.852, 432.356, 52885.636 25/04/19,08:25:52,18,10,1, 11.9,1,1, 4.176, 10505.817, 432.364, 52885.603 25/04/19,08:25:52,19,10,1, 11.9,1,1, 4.176, 10505.824, 432.343, 52885.574 25/04/19,08:25:53,00,09,1, 11.9,1,1, 4.176, 10505.823, 432.343, 52885.574 25/04/19,08:25:53,01,09,1, 11.9,1,1, 4.176, 10505.838, 432.367, 52885.580 25/04/19,08:25:53,02,09,1, 11.9,1,1, 4.176, 10505.837, 432.369, 52885.640 25/04/19,08:25:53,03,09,1, 11.9,1,1, 4.176, 10505.801, 432.393, 52885.517 25/04/19,08:25:53,04,09,1, 11.9,1,1, 4.176, 10505.877, 432.401, 52885.635 25/04/19,08:25:53,05,09,1, 11.9,1,1, 4.176, 10505.849, 432.386, 52885.582 25/04/19,08:25:53,06,09,1, 11.9,1,1, 4.176, 10505.863, 432.397, 52885.539 25/04/19,08:25:53,07,09,1, 11.9,1,1, 4.176, 10505.852, 432.395, 52885.628 25/04/19,08:25:53,08,09,1, 11.9,1,1, 4.176, 10505.859, 432.430, 52885.723 25/04/19,08:25:53,09,09,1, 11.9,1,1, 4.176, 10505.847, 432.383, 52885.587 25/04/19,08:25:53,10,09,1, 11.9,1,1, 4.176, 10505.841, 432.393, 52885.693 25/04/19,08:25:53,11,09,1, 11.9,1,1, 4.176, 10505.887, 432.422, 52885.618 25/04/19,08:25:53,12,09,1, 11.9,1,1, 4.176, 10505.882, 432.453, 52885.633 25/04/19,08:25:53,13,09,1, 11.9,1,1, 4.176, 10505.856, 432.464, 52885.669 25/04/19,08:25:53,14,09,1, 11.9,1,1, 4.176, 10505.850, 432.460, 52885.832 25/04/19,08:25:53,15,09,1, 11.9,1,1, 4.176, 10505.848, 432.455, 52885.607 25/04/19,08:25:53,16,09,1, 11.9,1,1, 4.176, 10505.871, 432.468, 52885.694 25/04/19,08:25:53,17,09,1, 11.9,1,1, 4.176, 10505.859, 432.477, 52885.712 25/04/19,08:25:53,18,09,1, 11.9,1,1, 4.176, 10505.897, 432.504, 52885.714 25/04/19,08:25:53,19,09,1, 11.9,1,1, 4.176, 10505.911, 432.500, 52885.735 25/04/19,08:25:54,00,09,1, 11.9,1,1, 4.173, 10505.906, 432.500, 52885.735 25/04/19,08:25:54,01,09,1, 11.9,1,1, 4.173, 10505.914, 432.529, 52885.685 25/04/19,08:25:54,02,09,1, 11.9,1,1, 4.173, 10505.950, 432.522, 52885.738 25/04/19,08:25:54,03,09,1, 11.9,1,1, 4.173, 10505.915, 432.525, 52885.710 25/04/19,08:25:54,04,09,1, 11.9,1,1, 4.173, 10505.948, 432.512, 52885.745 25/04/19,08:25:54,05,09,1, 11.9,1,1, 4.173, 10505.954, 432.522, 52885.721 25/04/19,08:25:54,06,09,1, 11.9,1,1, 4.173, 10505.955, 432.505, 52885.725 25/04/19,08:25:54,07,09,1, 11.9,1,1, 4.173, 10505.941, 432.524, 52885.758 25/04/19,08:25:54,08,09,1, 11.9,1,1, 4.173, 10505.990, 432.532, 52885.802 25/04/19,08:25:54,09,09,1, 11.9,1,1, 4.173, 10505.987, 432.559, 52885.782 25/04/19,08:25:54,10,09,1, 11.9,1,1, 4.173, 10505.997, 432.538, 52885.779 25/04/19,08:25:54,11,09,1, 11.9,1,1, 4.173, 10505.993, 432.539, 52885.759 25/04/19,08:25:54,12,09,1, 11.9,1,1, 4.173, 10506.022, 432.505, 52885.768 25/04/19,08:25:54,13,09,1, 11.9,1,1, 4.173, 10506.006, 432.528, 52885.734 25/04/19,08:25:54,14,09,1, 11.9,1,1, 4.173, 10506.003, 432.530, 52885.756 25/04/19,08:25:54,15,09,1, 11.9,1,1, 4.173, 10506.005, 432.522, 52885.780 25/04/19,08:25:54,16,09,1, 11.9,1,1, 4.173, 10506.040, 432.565, 52885.832 25/04/19,08:25:54,17,09,1, 11.9,1,1, 4.173, 10506.030, 432.560, 52886.007 25/04/19,08:25:54,18,09,1, 11.9,1,1, 4.173, 10506.070, 432.563, 52885.719 25/04/19,08:25:54,19,09,1, 11.9,1,1, 4.173, 10506.043, 432.569, 52885.689 25/04/19,08:25:55,00,09,1, 12.0,1,1, 4.171, 10506.040, 432.569, 52885.689 25/04/19,08:25:55,01,09,1, 12.0,1,1, 4.171, 10506.056, 432.547, 52885.754 25/04/19,08:25:55,02,09,1, 12.0,1,1, 4.171, 10506.065, 432.551, 52885.762 25/04/19,08:25:55,03,09,1, 12.0,1,1, 4.171, 10506.057, 432.594, 52885.872 25/04/19,08:25:55,04,09,1, 12.0,1,1, 4.171, 10506.033, 432.587, 52885.867 25/04/19,08:25:55,05,09,1, 12.0,1,1, 4.171, 10506.059, 432.612, 52885.808 25/04/19,08:25:55,06,09,1, 12.0,1,1, 4.171, 10506.067, 432.630, 52885.872 25/04/19,08:25:55,07,09,1, 12.0,1,1, 4.171, 10506.057, 432.639, 52885.779 25/04/19,08:25:55,08,09,1, 12.0,1,1, 4.171, 10506.072, 432.624, 52885.871 25/04/19,08:25:55,09,09,1, 12.0,1,1, 4.171, 10506.057, 432.644, 52885.844 25/04/19,08:25:55,10,09,1, 12.0,1,1, 4.171, 10506.071, 432.657, 52885.829 25/04/19,08:25:55,11,09,1, 12.0,1,1, 4.171, 10506.066, 432.658, 52885.854 25/04/19,08:25:55,12,09,1, 12.0,1,1, 4.171, 10506.100, 432.684, 52885.861 25/04/19,08:25:55,13,09,1, 12.0,1,1, 4.171, 10506.064, 432.685, 52885.866 25/04/19,08:25:55,14,09,1, 12.0,1,1, 4.171, 10506.065, 432.698, 52885.867 25/04/19,08:25:55,15,09,1, 12.0,1,1, 4.171, 10506.095, 432.713, 52885.877 25/04/19,08:25:55,16,09,1, 12.0,1,1, 4.171, 10506.069, 432.709, 52885.898 25/04/19,08:25:55,17,09,1, 12.0,1,1, 4.171, 10506.068, 432.712, 52885.892 25/04/19,08:25:55,18,09,1, 12.0,1,1, 4.171, 10506.081, 432.696, 52885.904 25/04/19,08:25:55,19,09,1, 12.0,1,1, 4.171, 10506.077, 432.740, 52885.873 25/04/19,08:25:56,00,09,1, 11.9,1,1, 4.177, 10506.073, 432.740, 52885.873 25/04/19,08:25:56,01,09,1, 11.9,1,1, 4.177, 10506.101, 432.752, 52885.872 25/04/19,08:25:56,02,09,1, 11.9,1,1, 4.177, 10506.072, 432.772, 52885.922 25/04/19,08:25:56,03,09,1, 11.9,1,1, 4.177, 10506.087, 432.768, 52885.859 25/04/19,08:25:56,04,09,1, 11.9,1,1, 4.177, 10506.078, 432.787, 52885.951 25/04/19,08:25:56,05,09,1, 11.9,1,1, 4.177, 10506.092, 432.789, 52885.853 25/04/19,08:25:56,06,09,1, 11.9,1,1, 4.177, 10506.058, 432.818, 52885.970 25/04/19,08:25:56,07,09,1, 11.9,1,1, 4.177, 10506.082, 432.804, 52885.940 25/04/19,08:25:56,08,09,1, 11.9,1,1, 4.177, 10506.073, 432.817, 52885.902 25/04/19,08:25:56,09,09,1, 11.9,1,1, 4.177, 10506.097, 432.829, 52885.944 25/04/19,08:25:56,10,09,1, 11.9,1,1, 4.177, 10506.058, 432.870, 52885.972 25/04/19,08:25:56,11,09,1, 11.9,1,1, 4.177, 10506.066, 432.872, 52885.954 25/04/19,08:25:56,12,09,1, 11.9,1,1, 4.177, 10506.100, 432.880, 52885.955 25/04/19,08:25:56,13,09,1, 11.9,1,1, 4.177, 10506.120, 432.866, 52885.949 25/04/19,08:25:56,14,09,1, 11.9,1,1, 4.177, 10506.110, 432.904, 52886.035 25/04/19,08:25:56,15,09,1, 11.9,1,1, 4.177, 10506.069, 432.912, 52886.106 25/04/19,08:25:56,16,09,1, 11.9,1,1, 4.177, 10506.136, 432.888, 52886.016 25/04/19,08:25:56,17,09,1, 11.9,1,1, 4.177, 10506.128, 432.900, 52885.999 25/04/19,08:25:56,18,09,1, 11.9,1,1, 4.177, 10506.121, 432.907, 52885.946 25/04/19,08:25:56,19,09,1, 11.9,1,1, 4.177, 10506.109, 432.944, 52885.955 25/04/19,08:25:57,00,09,1, 11.9,1,1, 4.174, 10506.107, 432.944, 52885.955 25/04/19,08:25:57,01,09,1, 11.9,1,1, 4.174, 10506.123, 432.957, 52885.932 25/04/19,08:25:57,02,09,1, 11.9,1,1, 4.174, 10506.140, 432.980, 52886.035 25/04/19,08:25:57,03,09,1, 11.9,1,1, 4.174, 10506.152, 432.977, 52886.002 25/04/19,08:25:57,04,09,1, 11.9,1,1, 4.174, 10506.154, 432.974, 52885.987 25/04/19,08:25:57,05,09,1, 11.9,1,1, 4.174, 10506.163, 432.972, 52886.034 25/04/19,08:25:57,06,09,1, 11.9,1,1, 4.174, 10506.165, 432.994, 52886.021 25/04/19,08:25:57,07,09,1, 11.9,1,1, 4.174, 10506.196, 432.994, 52885.985 25/04/19,08:25:57,08,09,1, 11.9,1,1, 4.174, 10506.178, 433.002, 52886.062 25/04/19,08:25:57,09,09,1, 11.9,1,1, 4.174, 10506.158, 433.025, 52886.025 25/04/19,08:25:57,10,09,1, 11.9,1,1, 4.174, 10506.170, 433.024, 52886.082 25/04/19,08:25:57,11,09,1, 11.9,1,1, 4.174, 10506.170, 433.026, 52885.985 25/04/19,08:25:57,12,09,1, 11.9,1,1, 4.174, 10506.199, 433.039, 52886.039 25/04/19,08:25:57,13,09,1, 11.9,1,1, 4.174, 10506.199, 433.053, 52886.029 25/04/19,08:25:57,14,09,1, 11.9,1,1, 4.174, 10506.209, 433.052, 52886.070 25/04/19,08:25:57,15,09,1, 11.9,1,1, 4.174, 10506.186, 433.058, 52886.005 25/04/19,08:25:57,16,09,1, 11.9,1,1, 4.174, 10506.181, 433.062, 52886.088 25/04/19,08:25:57,17,09,1, 11.9,1,1, 4.174, 10506.212, 433.072, 52886.010 25/04/19,08:25:57,18,09,1, 11.9,1,1, 4.174, 10506.207, 433.074, 52886.035 25/04/19,08:25:57,19,09,1, 11.9,1,1, 4.174, 10506.206, 433.104, 52886.060 25/04/19,08:25:58,00,09,1, 11.9,1,1, 4.174, 10506.198, 433.104, 52886.060 25/04/19,08:25:58,01,09,1, 11.9,1,1, 4.174, 10506.217, 433.115, 52886.066 25/04/19,08:25:58,02,09,1, 11.9,1,1, 4.174, 10506.190, 433.099, 52886.018 25/04/19,08:25:58,03,09,1, 11.9,1,1, 4.174, 10506.180, 433.138, 52886.184 25/04/19,08:25:58,04,09,1, 11.9,1,1, 4.174, 10506.221, 433.120, 52886.069 25/04/19,08:25:58,05,09,1, 11.9,1,1, 4.174, 10506.235, 433.141, 52886.174 25/04/19,08:25:58,06,09,1, 11.9,1,1, 4.174, 10506.210, 433.164, 52886.080 25/04/19,08:25:58,07,09,1, 11.9,1,1, 4.174, 10506.182, 433.176, 52886.100 25/04/19,08:25:58,08,09,1, 11.9,1,1, 4.174, 10506.221, 433.192, 52886.203 25/04/19,08:25:58,09,09,1, 11.9,1,1, 4.174, 10506.223, 433.174, 52886.084 25/04/19,08:25:58,10,09,1, 11.9,1,1, 4.174, 10506.207, 433.200, 52886.124 25/04/19,08:25:58,11,09,1, 11.9,1,1, 4.174, 10506.225, 433.204, 52886.151 25/04/19,08:25:58,12,09,1, 11.9,1,1, 4.174, 10506.218, 433.245, 52886.176 25/04/19,08:25:58,13,09,1, 11.9,1,1, 4.174, 10506.235, 433.246, 52886.160 25/04/19,08:25:58,14,09,1, 11.9,1,1, 4.174, 10506.223, 433.277, 52886.178 25/04/19,08:25:58,15,09,1, 11.9,1,1, 4.174, 10506.240, 433.259, 52886.109 25/04/19,08:25:58,16,09,1, 11.9,1,1, 4.174, 10506.230, 433.285, 52886.209 25/04/19,08:25:58,17,09,1, 11.9,1,1, 4.174, 10506.229, 433.312, 52886.120 25/04/19,08:25:58,18,09,1, 11.9,1,1, 4.174, 10506.234, 433.325, 52886.171 25/04/19,08:25:58,19,09,1, 11.9,1,1, 4.174, 10506.221, 433.326, 52886.156 25/04/19,08:25:59,00,09,1, 12.0,1,1, 4.173, 10506.215, 433.326, 52886.156 25/04/19,08:25:59,01,09,1, 12.0,1,1, 4.173, 10506.216, 433.377, 52886.127 25/04/19,08:25:59,02,09,1, 12.0,1,1, 4.173, 10506.213, 433.399, 52886.199 25/04/19,08:25:59,03,09,1, 12.0,1,1, 4.173, 10506.203, 433.403, 52886.234 25/04/19,08:25:59,04,09,1, 12.0,1,1, 4.173, 10506.195, 433.424, 52886.227 25/04/19,08:25:59,05,09,1, 12.0,1,1, 4.173, 10506.208, 433.422, 52886.241 25/04/19,08:25:59,06,09,1, 12.0,1,1, 4.173, 10506.195, 433.482, 52886.263 25/04/19,08:25:59,07,09,1, 12.0,1,1, 4.173, 10506.186, 433.494, 52886.274 25/04/19,08:25:59,08,09,1, 12.0,1,1, 4.173, 10506.184, 433.465, 52886.242 25/04/19,08:25:59,09,09,1, 12.0,1,1, 4.173, 10506.206, 433.499, 52886.247 25/04/19,08:25:59,10,09,1, 12.0,1,1, 4.173, 10506.213, 433.554, 52886.294 25/04/19,08:25:59,11,09,1, 12.0,1,1, 4.173, 10506.206, 433.531, 52886.268 25/04/19,08:25:59,12,09,1, 12.0,1,1, 4.173, 10506.214, 433.564, 52886.315 25/04/19,08:25:59,13,09,1, 12.0,1,1, 4.173, 10506.189, 433.564, 52886.367 25/04/19,08:25:59,14,09,1, 12.0,1,1, 4.173, 10506.209, 433.578, 52886.266 25/04/19,08:25:59,15,09,1, 12.0,1,1, 4.173, 10506.220, 433.610, 52886.339 25/04/19,08:25:59,16,09,1, 12.0,1,1, 4.173, 10506.223, 433.610, 52886.327 25/04/19,08:25:59,17,09,1, 12.0,1,1, 4.173, 10506.224, 433.632, 52886.299 25/04/19,08:25:59,18,09,1, 12.0,1,1, 4.173, 10506.219, 433.643, 52886.341 25/04/19,08:25:59,19,09,1, 12.0,1,1, 4.173, 10506.225, 433.682, 52886.294 25/04/19,08:26:00,00,09,1, 11.9,1,1, 4.175, 10506.223, 433.682, 52886.294 25/04/19,08:26:00,01,09,1, 11.9,1,1, 4.175, 10506.229, 433.701, 52886.321 25/04/19,08:26:00,02,09,1, 11.9,1,1, 4.175, 10506.216, 433.686, 52886.263 25/04/19,08:26:00,03,09,1, 11.9,1,1, 4.175, 10506.197, 433.707, 52886.308 25/04/19,08:26:00,04,09,1, 11.9,1,1, 4.175, 10506.221, 433.701, 52886.319 25/04/19,08:26:00,05,09,1, 11.9,1,1, 4.175, 10506.239, 433.729, 52886.260 25/04/19,08:26:00,06,09,1, 11.9,1,1, 4.175, 10506.229, 433.748, 52886.230 25/04/19,08:26:00,07,09,1, 11.9,1,1, 4.175, 10506.258, 433.759, 52886.329 25/04/19,08:26:00,08,09,1, 11.9,1,1, 4.175, 10506.240, 433.763, 52886.264 25/04/19,08:26:00,09,09,1, 11.9,1,1, 4.175, 10506.261, 433.752, 52886.263 25/04/19,08:26:00,10,09,1, 11.9,1,1, 4.175, 10506.255, 433.788, 52886.357 25/04/19,08:26:00,11,09,1, 11.9,1,1, 4.175, 10506.263, 433.764, 52886.342 25/04/19,08:26:00,12,09,1, 11.9,1,1, 4.175, 10506.263, 433.800, 52886.320 25/04/19,08:26:00,13,09,1, 11.9,1,1, 4.175, 10506.269, 433.804, 52886.355 25/04/19,08:26:00,14,09,1, 11.9,1,1, 4.175, 10506.290, 433.833, 52886.275 25/04/19,08:26:00,15,09,1, 11.9,1,1, 4.175, 10506.287, 433.821, 52886.326 25/04/19,08:26:00,16,09,1, 11.9,1,1, 4.175, 10506.277, 433.829, 52886.282 25/04/19,08:26:00,17,09,1, 11.9,1,1, 4.175, 10506.325, 433.847, 52886.329 25/04/19,08:26:00,18,09,1, 11.9,1,1, 4.175, 10506.311, 433.824, 52886.326 25/04/19,08:26:00,19,09,1, 11.9,1,1, 4.175, 10506.314, 433.857, 52886.340 25/04/19,08:26:01,00,08,1, 11.9,1,1, 4.170, 10506.307, 433.857, 52886.340 25/04/19,08:26:01,01,08,1, 11.9,1,1, 4.170, 10506.317, 433.868, 52886.330 25/04/19,08:26:01,02,08,1, 11.9,1,1, 4.170, 10506.357, 433.858, 52886.334 25/04/19,08:26:01,03,08,1, 11.9,1,1, 4.170, 10506.342, 433.890, 52886.391 25/04/19,08:26:01,04,08,1, 11.9,1,1, 4.170, 10506.376, 433.903, 52886.344 25/04/19,08:26:01,05,08,1, 11.9,1,1, 4.170, 10506.369, 433.885, 52886.347 25/04/19,08:26:01,06,08,1, 11.9,1,1, 4.170, 10506.389, 433.895, 52886.368 25/04/19,08:26:01,07,08,1, 11.9,1,1, 4.170, 10506.362, 433.897, 52886.325 25/04/19,08:26:01,08,08,1, 11.9,1,1, 4.170, 10506.376, 433.880, 52886.343 25/04/19,08:26:01,09,08,1, 11.9,1,1, 4.170, 10506.388, 433.888, 52886.313 25/04/19,08:26:01,10,08,1, 11.9,1,1, 4.170, 10506.396, 433.912, 52886.374 25/04/19,08:26:01,11,08,1, 11.9,1,1, 4.170, 10506.428, 433.905, 52886.328 25/04/19,08:26:01,12,08,1, 11.9,1,1, 4.170, 10506.417, 433.914, 52886.304 25/04/19,08:26:01,13,08,1, 11.9,1,1, 4.170, 10506.418, 433.934, 52886.343 25/04/19,08:26:01,14,08,1, 11.9,1,1, 4.170, 10506.409, 433.909, 52886.357 25/04/19,08:26:01,15,08,1, 11.9,1,1, 4.170, 10506.382, 433.948, 52886.317 25/04/19,08:26:01,16,08,1, 11.9,1,1, 4.170, 10506.411, 433.936, 52886.330 25/04/19,08:26:01,17,08,1, 11.9,1,1, 4.170, 10506.412, 433.945, 52886.294 25/04/19,08:26:01,18,08,1, 11.9,1,1, 4.170, 10506.390, 433.928, 52886.324 25/04/19,08:26:01,19,08,1, 11.9,1,1, 4.170, 10506.413, 433.925, 52886.250 25/04/19,08:26:02,00,08,1, 12.0,1,1, 4.176, 10506.407, 433.925, 52886.250 25/04/19,08:26:02,01,08,1, 12.0,1,1, 4.176, 10506.441, 433.934, 52886.281 25/04/19,08:26:02,02,08,1, 12.0,1,1, 4.176, 10506.454, 433.952, 52886.285 25/04/19,08:26:02,03,08,1, 12.0,1,1, 4.176, 10506.436, 433.927, 52886.299 25/04/19,08:26:02,04,08,1, 12.0,1,1, 4.176, 10506.418, 433.966, 52886.327 25/04/19,08:26:02,05,08,1, 12.0,1,1, 4.176, 10506.443, 433.929, 52886.346 25/04/19,08:26:02,06,08,1, 12.0,1,1, 4.176, 10506.422, 433.942, 52886.357 25/04/19,08:26:02,07,08,1, 12.0,1,1, 4.176, 10506.432, 433.966, 52886.300 25/04/19,08:26:02,08,08,1, 12.0,1,1, 4.176, 10506.450, 433.954, 52886.358 25/04/19,08:26:02,09,08,1, 12.0,1,1, 4.176, 10506.469, 433.965, 52886.237 25/04/19,08:26:02,10,08,1, 12.0,1,1, 4.176, 10506.444, 433.994, 52886.388 25/04/19,08:26:02,11,08,1, 12.0,1,1, 4.176, 10506.431, 433.988, 52886.354 25/04/19,08:26:02,12,08,1, 12.0,1,1, 4.176, 10506.434, 433.985, 52886.329 25/04/19,08:26:02,13,08,1, 12.0,1,1, 4.176, 10506.447, 433.986, 52886.332 25/04/19,08:26:02,14,08,1, 12.0,1,1, 4.176, 10506.433, 433.997, 52886.342 25/04/19,08:26:02,15,08,1, 12.0,1,1, 4.176, 10506.430, 433.995, 52886.303 25/04/19,08:26:02,16,08,1, 12.0,1,1, 4.176, 10506.452, 434.017, 52886.387 25/04/19,08:26:02,17,08,1, 12.0,1,1, 4.176, 10506.443, 434.059, 52886.292 25/04/19,08:26:02,18,08,1, 12.0,1,1, 4.176, 10506.443, 434.086, 52886.312 25/04/19,08:26:02,19,08,1, 12.0,1,1, 4.176, 10506.444, 434.074, 52886.302 25/04/19,08:26:03,00,08,1, 11.9,1,1, 4.178, 10506.440, 434.074, 52886.302 25/04/19,08:26:03,01,08,1, 11.9,1,1, 4.178, 10506.451, 434.067, 52886.322 25/04/19,08:26:03,02,08,1, 11.9,1,1, 4.178, 10506.474, 434.079, 52886.405 25/04/19,08:26:03,03,08,1, 11.9,1,1, 4.178, 10506.493, 434.091, 52886.320 25/04/19,08:26:03,04,08,1, 11.9,1,1, 4.178, 10506.464, 434.092, 52886.328 25/04/19,08:26:03,05,08,1, 11.9,1,1, 4.178, 10506.459, 434.113, 52886.345 25/04/19,08:26:03,06,08,1, 11.9,1,1, 4.178, 10506.448, 434.123, 52886.356 25/04/19,08:26:03,07,08,1, 11.9,1,1, 4.178, 10506.474, 434.146, 52886.345 25/04/19,08:26:03,08,08,1, 11.9,1,1, 4.178, 10506.458, 434.113, 52886.311 25/04/19,08:26:03,09,08,1, 11.9,1,1, 4.178, 10506.472, 434.131, 52886.252 25/04/19,08:26:03,10,08,1, 11.9,1,1, 4.178, 10506.468, 434.124, 52886.361 25/04/19,08:26:03,11,08,1, 11.9,1,1, 4.178, 10506.485, 434.128, 52886.306 25/04/19,08:26:03,12,08,1, 11.9,1,1, 4.178, 10506.481, 434.147, 52886.295 25/04/19,08:26:03,13,08,1, 11.9,1,1, 4.178, 10506.460, 434.153, 52886.346 25/04/19,08:26:03,14,08,1, 11.9,1,1, 4.178, 10506.477, 434.168, 52886.391 25/04/19,08:26:03,15,08,1, 11.9,1,1, 4.178, 10506.479, 434.152, 52886.270 25/04/19,08:26:03,16,08,1, 11.9,1,1, 4.178, 10506.472, 434.178, 52886.305 25/04/19,08:26:03,17,08,1, 11.9,1,1, 4.178, 10506.483, 434.182, 52886.392 25/04/19,08:26:03,18,08,1, 11.9,1,1, 4.178, 10506.496, 434.210, 52886.411 25/04/19,08:26:03,19,08,1, 11.9,1,1, 4.178, 10506.490, 434.179, 52886.367 25/04/19,08:26:04,00,09,1, 11.9,1,1, 4.174, 10506.482, 434.179, 52886.367 25/04/19,08:26:04,01,09,1, 11.9,1,1, 4.174, 10506.495, 434.173, 52886.353 25/04/19,08:26:04,02,09,1, 11.9,1,1, 4.174, 10506.496, 434.186, 52886.362 25/04/19,08:26:04,03,09,1, 11.9,1,1, 4.174, 10506.501, 434.192, 52886.357 25/04/19,08:26:04,04,09,1, 11.9,1,1, 4.174, 10506.512, 434.196, 52886.356 25/04/19,08:26:04,05,09,1, 11.9,1,1, 4.174, 10506.513, 434.199, 52886.394 25/04/19,08:26:04,06,09,1, 11.9,1,1, 4.174, 10506.494, 434.182, 52886.305 25/04/19,08:26:04,07,09,1, 11.9,1,1, 4.174, 10506.541, 434.181, 52886.347 25/04/19,08:26:04,08,09,1, 11.9,1,1, 4.174, 10506.520, 434.178, 52886.422 25/04/19,08:26:04,09,09,1, 11.9,1,1, 4.174, 10506.545, 434.184, 52886.448 25/04/19,08:26:04,10,09,1, 11.9,1,1, 4.174, 10506.540, 434.152, 52886.404 25/04/19,08:26:04,11,09,1, 11.9,1,1, 4.174, 10506.521, 434.191, 52886.344 25/04/19,08:26:04,12,09,1, 11.9,1,1, 4.174, 10506.511, 434.168, 52886.428 25/04/19,08:26:04,13,09,1, 11.9,1,1, 4.174, 10506.528, 434.155, 52886.362 25/04/19,08:26:04,14,09,1, 11.9,1,1, 4.174, 10506.513, 434.181, 52886.356 25/04/19,08:26:04,15,09,1, 11.9,1,1, 4.174, 10506.506, 434.167, 52886.346 25/04/19,08:26:04,16,09,1, 11.9,1,1, 4.174, 10506.531, 434.166, 52886.319 25/04/19,08:26:04,17,09,1, 11.9,1,1, 4.174, 10506.516, 434.170, 52886.360 25/04/19,08:26:04,18,09,1, 11.9,1,1, 4.174, 10506.508, 434.136, 52886.276 25/04/19,08:26:04,19,09,1, 11.9,1,1, 4.174, 10506.523, 434.144, 52886.356 25/04/19,08:26:05,00,09,1, 11.9,1,1, 4.179, 10506.516, 434.144, 52886.356 25/04/19,08:26:05,01,09,1, 11.9,1,1, 4.179, 10506.514, 434.164, 52886.360 25/04/19,08:26:05,02,09,1, 11.9,1,1, 4.179, 10506.520, 434.165, 52886.428 25/04/19,08:26:05,03,09,1, 11.9,1,1, 4.179, 10506.521, 434.141, 52886.343 25/04/19,08:26:05,04,09,1, 11.9,1,1, 4.179, 10506.508, 434.135, 52886.420 25/04/19,08:26:05,05,09,1, 11.9,1,1, 4.179, 10506.534, 434.141, 52886.382 25/04/19,08:26:05,06,09,1, 11.9,1,1, 4.179, 10506.514, 434.121, 52886.384 25/04/19,08:26:05,07,09,1, 11.9,1,1, 4.179, 10506.554, 434.151, 52886.349 25/04/19,08:26:05,08,09,1, 11.9,1,1, 4.179, 10506.527, 434.159, 52886.388 25/04/19,08:26:05,09,09,1, 11.9,1,1, 4.179, 10506.546, 434.156, 52886.371 25/04/19,08:26:05,10,09,1, 11.9,1,1, 4.179, 10506.542, 434.163, 52886.413 25/04/19,08:26:05,11,09,1, 11.9,1,1, 4.179, 10506.550, 434.137, 52886.354 25/04/19,08:26:05,12,09,1, 11.9,1,1, 4.179, 10506.562, 434.157, 52886.465 25/04/19,08:26:05,13,09,1, 11.9,1,1, 4.179, 10506.561, 434.132, 52886.427 25/04/19,08:26:05,14,09,1, 11.9,1,1, 4.179, 10506.544, 434.173, 52886.369 25/04/19,08:26:05,15,09,1, 11.9,1,1, 4.179, 10506.562, 434.151, 52886.425 25/04/19,08:26:05,16,09,1, 11.9,1,1, 4.179, 10506.543, 434.138, 52886.422 25/04/19,08:26:05,17,09,1, 11.9,1,1, 4.179, 10506.578, 434.162, 52886.403 25/04/19,08:26:05,18,09,1, 11.9,1,1, 4.179, 10506.572, 434.137, 52886.401 25/04/19,08:26:05,19,09,1, 11.9,1,1, 4.179, 10506.547, 434.183, 52886.395 25/04/19,08:26:06,00,09,1, 11.9,1,1, 4.174, 10506.541, 434.183, 52886.395 25/04/19,08:26:06,01,09,1, 11.9,1,1, 4.174, 10506.555, 434.179, 52886.457 25/04/19,08:26:06,02,09,1, 11.9,1,1, 4.174, 10506.557, 434.170, 52886.363 25/04/19,08:26:06,03,09,1, 11.9,1,1, 4.174, 10506.595, 434.129, 52886.184 25/04/19,08:26:06,04,09,1, 11.9,1,1, 4.174, 10506.574, 434.156, 52886.371 25/04/19,08:26:06,05,09,1, 11.9,1,1, 4.174, 10506.583, 434.172, 52886.406 25/04/19,08:26:06,06,09,1, 11.9,1,1, 4.174, 10506.584, 434.189, 52886.400 25/04/19,08:26:06,07,09,1, 11.9,1,1, 4.174, 10506.564, 434.196, 52886.448 25/04/19,08:26:06,08,09,1, 11.9,1,1, 4.174, 10506.552, 434.209, 52886.424 25/04/19,08:26:06,09,09,1, 11.9,1,1, 4.174, 10506.554, 434.187, 52886.383 25/04/19,08:26:06,10,09,1, 11.9,1,1, 4.174, 10506.559, 434.197, 52886.440 25/04/19,08:26:06,11,09,1, 11.9,1,1, 4.174, 10506.577, 434.189, 52886.459 25/04/19,08:26:06,12,09,1, 11.9,1,1, 4.174, 10506.559, 434.189, 52886.412 25/04/19,08:26:06,13,09,1, 11.9,1,1, 4.174, 10506.574, 434.211, 52886.418 25/04/19,08:26:06,14,09,1, 11.9,1,1, 4.174, 10506.570, 434.230, 52886.462 25/04/19,08:26:06,15,09,1, 11.9,1,1, 4.174, 10506.579, 434.243, 52886.452 25/04/19,08:26:06,16,09,1, 11.9,1,1, 4.174, 10506.587, 434.262, 52886.406 25/04/19,08:26:06,17,09,1, 11.9,1,1, 4.174, 10506.608, 434.240, 52886.462 25/04/19,08:26:06,18,09,1, 11.9,1,1, 4.174, 10506.564, 434.237, 52886.472 25/04/19,08:26:06,19,09,1, 11.9,1,1, 4.174, 10506.567, 434.244, 52886.474 25/04/19,08:26:07,00,08,1, 11.9,1,1, 4.174, 10506.566, 434.244, 52886.474 25/04/19,08:26:07,01,08,1, 11.9,1,1, 4.174, 10506.554, 434.234, 52886.481 25/04/19,08:26:07,02,08,1, 11.9,1,1, 4.174, 10506.576, 434.269, 52886.497 25/04/19,08:26:07,03,08,1, 11.9,1,1, 4.174, 10506.558, 434.269, 52886.382 25/04/19,08:26:07,04,08,1, 11.9,1,1, 4.174, 10506.555, 434.306, 52886.438 25/04/19,08:26:07,05,08,1, 11.9,1,1, 4.174, 10506.571, 434.287, 52886.463 25/04/19,08:26:07,06,08,1, 11.9,1,1, 4.174, 10506.577, 434.294, 52886.451 25/04/19,08:26:07,07,08,1, 11.9,1,1, 4.174, 10506.581, 434.297, 52886.491 25/04/19,08:26:07,08,08,1, 11.9,1,1, 4.174, 10506.551, 434.319, 52886.474 25/04/19,08:26:07,09,08,1, 11.9,1,1, 4.174, 10506.585, 434.308, 52886.511 25/04/19,08:26:07,10,08,1, 11.9,1,1, 4.174, 10506.557, 434.312, 52886.531 25/04/19,08:26:07,11,08,1, 11.9,1,1, 4.174, 10506.559, 434.313, 52886.472 25/04/19,08:26:07,12,08,1, 11.9,1,1, 4.174, 10506.571, 434.327, 52886.507 25/04/19,08:26:07,13,08,1, 11.9,1,1, 4.174, 10506.560, 434.349, 52886.529 25/04/19,08:26:07,14,08,1, 11.9,1,1, 4.174, 10506.579, 434.342, 52886.541 25/04/19,08:26:07,15,08,1, 11.9,1,1, 4.174, 10506.576, 434.380, 52886.544 25/04/19,08:26:07,16,08,1, 11.9,1,1, 4.174, 10506.588, 434.389, 52886.518 25/04/19,08:26:07,17,08,1, 11.9,1,1, 4.174, 10506.581, 434.392, 52886.526 25/04/19,08:26:07,18,08,1, 11.9,1,1, 4.174, 10506.588, 434.376, 52886.581 25/04/19,08:26:07,19,08,1, 11.9,1,1, 4.174, 10506.581, 434.399, 52886.524 25/04/19,08:26:08,00,08,1, 12.0,1,1, 4.180, 10506.574, 434.399, 52886.524 25/04/19,08:26:08,01,08,1, 12.0,1,1, 4.180, 10506.595, 434.403, 52886.522 25/04/19,08:26:08,02,08,1, 12.0,1,1, 4.180, 10506.602, 434.421, 52886.556 25/04/19,08:26:08,03,08,1, 12.0,1,1, 4.180, 10506.569, 434.444, 52886.490 25/04/19,08:26:08,04,08,1, 12.0,1,1, 4.180, 10506.608, 434.428, 52886.522 25/04/19,08:26:08,05,08,1, 12.0,1,1, 4.180, 10506.610, 434.458, 52886.571 25/04/19,08:26:08,06,08,1, 12.0,1,1, 4.180, 10506.603, 434.463, 52886.495 25/04/19,08:26:08,07,08,1, 12.0,1,1, 4.180, 10506.621, 434.482, 52886.515 25/04/19,08:26:08,08,08,1, 12.0,1,1, 4.180, 10506.622, 434.497, 52886.508 25/04/19,08:26:08,09,08,1, 12.0,1,1, 4.180, 10506.625, 434.482, 52886.604 25/04/19,08:26:08,10,08,1, 12.0,1,1, 4.180, 10506.618, 434.521, 52886.632 25/04/19,08:26:08,11,08,1, 12.0,1,1, 4.180, 10506.649, 434.519, 52886.544 25/04/19,08:26:08,12,08,1, 12.0,1,1, 4.180, 10506.646, 434.563, 52886.585 25/04/19,08:26:08,13,08,1, 12.0,1,1, 4.180, 10506.678, 434.559, 52886.605 25/04/19,08:26:08,14,08,1, 12.0,1,1, 4.180, 10506.662, 434.542, 52886.541 25/04/19,08:26:08,15,08,1, 12.0,1,1, 4.180, 10506.676, 434.564, 52886.583 25/04/19,08:26:08,16,08,1, 12.0,1,1, 4.180, 10506.684, 434.552, 52886.543 25/04/19,08:26:08,17,08,1, 12.0,1,1, 4.180, 10506.685, 434.575, 52886.519 25/04/19,08:26:08,18,08,1, 12.0,1,1, 4.180, 10506.681, 434.543, 52886.603 25/04/19,08:26:08,19,08,1, 12.0,1,1, 4.180, 10506.677, 434.599, 52886.606 25/04/19,08:26:09,00,07,1, 11.9,1,1, 4.181, 10506.674, 434.599, 52886.606 25/04/19,08:26:09,01,07,1, 11.9,1,1, 4.181, 10506.708, 434.603, 52886.643 25/04/19,08:26:09,02,07,1, 11.9,1,1, 4.181, 10506.739, 434.625, 52886.642 25/04/19,08:26:09,03,07,1, 11.9,1,1, 4.181, 10506.735, 434.631, 52886.632 25/04/19,08:26:09,04,07,1, 11.9,1,1, 4.181, 10506.753, 434.616, 52886.600 25/04/19,08:26:09,05,07,1, 11.9,1,1, 4.181, 10506.742, 434.614, 52886.558 25/04/19,08:26:09,06,07,1, 11.9,1,1, 4.181, 10506.759, 434.637, 52886.644 25/04/19,08:26:09,07,07,1, 11.9,1,1, 4.181, 10506.765, 434.652, 52886.564 25/04/19,08:26:09,08,07,1, 11.9,1,1, 4.181, 10506.783, 434.637, 52886.286 25/04/19,08:26:09,09,07,1, 11.9,1,1, 4.181, 10506.725, 434.649, 52886.599 25/04/19,08:26:09,10,07,1, 11.9,1,1, 4.181, 10506.763, 434.671, 52886.619 25/04/19,08:26:09,11,07,1, 11.9,1,1, 4.181, 10506.807, 434.702, 52886.552 25/04/19,08:26:09,12,07,1, 11.9,1,1, 4.181, 10506.836, 434.703, 52886.689 25/04/19,08:26:09,13,07,1, 11.9,1,1, 4.181, 10506.812, 434.708, 52886.629 25/04/19,08:26:09,14,07,1, 11.9,1,1, 4.181, 10506.816, 434.698, 52886.613 25/04/19,08:26:09,15,07,1, 11.9,1,1, 4.181, 10506.845, 434.703, 52886.630 25/04/19,08:26:09,16,07,1, 11.9,1,1, 4.181, 10506.848, 434.716, 52886.616 25/04/19,08:26:09,17,07,1, 11.9,1,1, 4.181, 10506.876, 434.729, 52886.657 25/04/19,08:26:09,18,07,1, 11.9,1,1, 4.181, 10506.851, 434.728, 52886.600 25/04/19,08:26:09,19,07,1, 11.9,1,1, 4.181, 10506.881, 434.710, 52886.529 25/04/19,08:26:10,00,08,1, 11.9,1,1, 4.174, 10506.874, 434.710, 52886.529 25/04/19,08:26:10,01,08,1, 11.9,1,1, 4.174, 10506.907, 434.753, 52886.674 25/04/19,08:26:10,02,08,1, 11.9,1,1, 4.174, 10506.955, 434.745, 52886.536 25/04/19,08:26:10,03,08,1, 11.9,1,1, 4.174, 10506.955, 434.737, 52886.645 25/04/19,08:26:10,04,08,1, 11.9,1,1, 4.174, 10506.946, 434.746, 52886.605 25/04/19,08:26:10,05,08,1, 11.9,1,1, 4.174, 10506.972, 434.762, 52886.545 25/04/19,08:26:10,06,08,1, 11.9,1,1, 4.174, 10507.001, 434.778, 52886.688 25/04/19,08:26:10,07,08,1, 11.9,1,1, 4.174, 10507.034, 434.768, 52886.559 25/04/19,08:26:10,08,08,1, 11.9,1,1, 4.174, 10507.025, 434.786, 52886.485 25/04/19,08:26:10,09,08,1, 11.9,1,1, 4.174, 10507.017, 434.811, 52886.633 25/04/19,08:26:10,10,08,1, 11.9,1,1, 4.174, 10507.031, 434.827, 52886.629 25/04/19,08:26:10,11,08,1, 11.9,1,1, 4.174, 10507.037, 434.819, 52886.604 25/04/19,08:26:10,12,08,1, 11.9,1,1, 4.174, 10507.046, 434.809, 52886.612 25/04/19,08:26:10,13,08,1, 11.9,1,1, 4.174, 10507.068, 434.828, 52886.592 25/04/19,08:26:10,14,08,1, 11.9,1,1, 4.174, 10507.075, 434.836, 52886.642 25/04/19,08:26:10,15,08,1, 11.9,1,1, 4.174, 10507.108, 434.834, 52886.664 25/04/19,08:26:10,16,08,1, 11.9,1,1, 4.174, 10507.083, 434.843, 52886.584 25/04/19,08:26:10,17,08,1, 11.9,1,1, 4.174, 10507.125, 434.884, 52886.680 25/04/19,08:26:10,18,08,1, 11.9,1,1, 4.174, 10507.147, 434.894, 52886.620 25/04/19,08:26:10,19,08,1, 11.9,1,1, 4.174, 10507.152, 434.906, 52886.641 25/04/19,08:26:11,00,08,1, 11.9,1,1, 4.180, 10507.150, 434.906, 52886.641 25/04/19,08:26:11,01,08,1, 11.9,1,1, 4.180, 10507.160, 434.873, 52886.556 25/04/19,08:26:11,02,08,1, 11.9,1,1, 4.180, 10507.170, 434.887, 52886.620 25/04/19,08:26:11,03,08,1, 11.9,1,1, 4.180, 10507.195, 434.899, 52886.603 25/04/19,08:26:11,04,08,1, 11.9,1,1, 4.180, 10507.215, 434.906, 52886.660 25/04/19,08:26:11,05,08,1, 11.9,1,1, 4.180, 10507.214, 434.895, 52886.634 25/04/19,08:26:11,06,08,1, 11.9,1,1, 4.180, 10507.213, 434.913, 52886.664 25/04/19,08:26:11,07,08,1, 11.9,1,1, 4.180, 10507.245, 434.921, 52886.606 25/04/19,08:26:11,08,08,1, 11.9,1,1, 4.180, 10507.265, 434.941, 52886.617 25/04/19,08:26:11,09,08,1, 11.9,1,1, 4.180, 10507.259, 434.933, 52886.672 25/04/19,08:26:11,10,08,1, 11.9,1,1, 4.180, 10507.287, 434.935, 52886.616 25/04/19,08:26:11,11,08,1, 11.9,1,1, 4.180, 10507.293, 434.934, 52886.656 25/04/19,08:26:11,12,08,1, 11.9,1,1, 4.180, 10507.331, 434.929, 52886.479 25/04/19,08:26:11,13,08,1, 11.9,1,1, 4.180, 10507.321, 434.952, 52886.641 25/04/19,08:26:11,14,08,1, 11.9,1,1, 4.180, 10507.335, 434.967, 52886.600 25/04/19,08:26:11,15,08,1, 11.9,1,1, 4.180, 10507.363, 434.986, 52886.655 25/04/19,08:26:11,16,08,1, 11.9,1,1, 4.180, 10507.399, 434.962, 52886.624 25/04/19,08:26:11,17,08,1, 11.9,1,1, 4.180, 10507.404, 434.982, 52886.686 25/04/19,08:26:11,18,08,1, 11.9,1,1, 4.180, 10507.413, 434.999, 52886.662 25/04/19,08:26:11,19,08,1, 11.9,1,1, 4.180, 10507.436, 434.968, 52886.575 25/04/19,08:26:12,00,08,1, 11.9,1,1, 4.175, 10507.433, 434.968, 52886.575 25/04/19,08:26:12,01,08,1, 11.9,1,1, 4.175, 10507.453, 434.948, 52886.575 25/04/19,08:26:12,02,08,1, 11.9,1,1, 4.175, 10507.491, 434.992, 52886.639 25/04/19,08:26:12,03,08,1, 11.9,1,1, 4.175, 10507.493, 434.980, 52886.602 25/04/19,08:26:12,04,08,1, 11.9,1,1, 4.175, 10507.594, 435.022, 52886.871 25/04/19,08:26:12,05,08,1, 11.9,1,1, 4.175, 10507.518, 434.998, 52886.572 25/04/19,08:26:12,06,08,1, 11.9,1,1, 4.175, 10507.567, 435.042, 52886.622 25/04/19,08:26:12,07,08,1, 11.9,1,1, 4.175, 10507.587, 435.031, 52886.743 25/04/19,08:26:12,08,08,1, 11.9,1,1, 4.175, 10507.577, 435.024, 52886.604 25/04/19,08:26:12,09,08,1, 11.9,1,1, 4.175, 10507.624, 435.021, 52886.618 25/04/19,08:26:12,10,08,1, 11.9,1,1, 4.175, 10507.650, 435.003, 52886.699 25/04/19,08:26:12,11,08,1, 11.9,1,1, 4.175, 10507.658, 435.029, 52886.659 25/04/19,08:26:12,12,08,1, 11.9,1,1, 4.175, 10507.700, 435.017, 52886.607 25/04/19,08:26:12,13,08,1, 11.9,1,1, 4.175, 10507.715, 435.039, 52886.627 25/04/19,08:26:12,14,08,1, 11.9,1,1, 4.175, 10507.721, 435.050, 52886.656 25/04/19,08:26:12,15,08,1, 11.9,1,1, 4.175, 10507.760, 435.070, 52886.673 25/04/19,08:26:12,16,08,1, 11.9,1,1, 4.175, 10507.785, 435.071, 52886.705 25/04/19,08:26:12,17,08,1, 11.9,1,1, 4.175, 10507.784, 435.054, 52886.621 25/04/19,08:26:12,18,08,1, 11.9,1,1, 4.175, 10507.794, 435.075, 52886.585 25/04/19,08:26:12,19,08,1, 11.9,1,1, 4.175, 10507.834, 435.071, 52886.631 25/04/19,08:26:13,00,08,1, 12.0,1,1, 4.176, 10507.826, 435.071, 52886.631 25/04/19,08:26:13,01,08,1, 12.0,1,1, 4.176, 10507.854, 435.076, 52886.598 25/04/19,08:26:13,02,08,1, 12.0,1,1, 4.176, 10507.892, 435.089, 52886.664 25/04/19,08:26:13,03,08,1, 12.0,1,1, 4.176, 10507.913, 435.080, 52886.622 25/04/19,08:26:13,04,08,1, 12.0,1,1, 4.176, 10507.928, 435.114, 52886.728 25/04/19,08:26:13,05,08,1, 12.0,1,1, 4.176, 10507.968, 435.092, 52886.686 25/04/19,08:26:13,06,08,1, 12.0,1,1, 4.176, 10507.971, 435.125, 52886.676 25/04/19,08:26:13,07,08,1, 12.0,1,1, 4.176, 10507.965, 435.099, 52886.632 25/04/19,08:26:13,08,08,1, 12.0,1,1, 4.176, 10508.024, 435.112, 52886.614 25/04/19,08:26:13,09,08,1, 12.0,1,1, 4.176, 10508.033, 435.092, 52886.676 25/04/19,08:26:13,10,08,1, 12.0,1,1, 4.176, 10508.064, 435.101, 52886.614 25/04/19,08:26:13,11,08,1, 12.0,1,1, 4.176, 10508.080, 435.116, 52886.702 25/04/19,08:26:13,12,08,1, 12.0,1,1, 4.176, 10508.080, 435.120, 52886.694 25/04/19,08:26:13,13,08,1, 12.0,1,1, 4.176, 10508.122, 435.127, 52886.643 25/04/19,08:26:13,14,08,1, 12.0,1,1, 4.176, 10508.127, 435.143, 52886.701 25/04/19,08:26:13,15,08,1, 12.0,1,1, 4.176, 10508.153, 435.153, 52886.708 25/04/19,08:26:13,16,08,1, 12.0,1,1, 4.176, 10508.162, 435.133, 52886.670 25/04/19,08:26:13,17,08,1, 12.0,1,1, 4.176, 10508.194, 435.125, 52886.646 25/04/19,08:26:13,18,08,1, 12.0,1,1, 4.176, 10508.216, 435.145, 52886.618 25/04/19,08:26:13,19,08,1, 12.0,1,1, 4.176, 10508.202, 435.161, 52886.679 25/04/19,08:26:14,00,08,1, 11.9,1,1, 4.178, 10508.201, 435.161, 52886.679 25/04/19,08:26:14,01,08,1, 11.9,1,1, 4.178, 10508.226, 435.176, 52886.737 25/04/19,08:26:14,02,08,1, 11.9,1,1, 4.178, 10508.256, 435.173, 52886.599 25/04/19,08:26:14,03,08,1, 11.9,1,1, 4.178, 10508.275, 435.181, 52886.583 25/04/19,08:26:14,04,08,1, 11.9,1,1, 4.178, 10508.315, 435.225, 52886.613 25/04/19,08:26:14,05,08,1, 11.9,1,1, 4.178, 10508.330, 435.195, 52886.700 25/04/19,08:26:14,06,08,1, 11.9,1,1, 4.178, 10508.356, 435.218, 52886.681 25/04/19,08:26:14,07,08,1, 11.9,1,1, 4.178, 10508.349, 435.188, 52886.732 25/04/19,08:26:14,08,08,1, 11.9,1,1, 4.178, 10508.365, 435.196, 52886.625 25/04/19,08:26:14,09,08,1, 11.9,1,1, 4.178, 10508.406, 435.218, 52886.646 25/04/19,08:26:14,10,08,1, 11.9,1,1, 4.178, 10508.421, 435.229, 52886.621 25/04/19,08:26:14,11,08,1, 11.9,1,1, 4.178, 10508.467, 435.218, 52886.659 25/04/19,08:26:14,12,08,1, 11.9,1,1, 4.178, 10508.453, 435.230, 52886.611 25/04/19,08:26:14,13,08,1, 11.9,1,1, 4.178, 10508.473, 435.244, 52886.677 25/04/19,08:26:14,14,08,1, 11.9,1,1, 4.178, 10508.506, 435.245, 52886.641 25/04/19,08:26:14,15,08,1, 11.9,1,1, 4.178, 10508.522, 435.247, 52886.612 25/04/19,08:26:14,16,08,1, 11.9,1,1, 4.178, 10508.520, 435.222, 52886.658 25/04/19,08:26:14,17,08,1, 11.9,1,1, 4.178, 10508.566, 435.259, 52886.639 25/04/19,08:26:14,18,08,1, 11.9,1,1, 4.178, 10508.559, 435.247, 52886.701 25/04/19,08:26:14,19,08,1, 11.9,1,1, 4.178, 10508.603, 435.235, 52886.624 25/04/19,08:26:15,00,08,1, 11.9,1,1, 4.182, 10508.602, 435.235, 52886.624 25/04/19,08:26:15,01,08,1, 11.9,1,1, 4.182, 10508.620, 435.261, 52886.337 25/04/19,08:26:15,02,08,1, 11.9,1,1, 4.182, 10508.600, 435.285, 52886.747 25/04/19,08:26:15,03,08,1, 11.9,1,1, 4.182, 10508.622, 435.271, 52886.699 25/04/19,08:26:15,04,08,1, 11.9,1,1, 4.182, 10508.654, 435.270, 52886.653 25/04/19,08:26:15,05,08,1, 11.9,1,1, 4.182, 10508.664, 435.243, 52886.597 25/04/19,08:26:15,06,08,1, 11.9,1,1, 4.182, 10508.682, 435.242, 52886.675 25/04/19,08:26:15,07,08,1, 11.9,1,1, 4.182, 10508.654, 435.232, 52886.639 25/04/19,08:26:15,08,08,1, 11.9,1,1, 4.182, 10508.697, 435.247, 52886.639 25/04/19,08:26:15,09,08,1, 11.9,1,1, 4.182, 10508.736, 435.238, 52886.643 25/04/19,08:26:15,10,08,1, 11.9,1,1, 4.182, 10508.708, 435.285, 52886.714 25/04/19,08:26:15,11,08,1, 11.9,1,1, 4.182, 10508.741, 435.274, 52886.635 25/04/19,08:26:15,12,08,1, 11.9,1,1, 4.182, 10508.781, 435.271, 52886.617 25/04/19,08:26:15,13,08,1, 11.9,1,1, 4.182, 10508.770, 435.293, 52886.730 25/04/19,08:26:15,14,08,1, 11.9,1,1, 4.182, 10508.808, 435.249, 52886.653 25/04/19,08:26:15,15,08,1, 11.9,1,1, 4.182, 10508.809, 435.244, 52886.681 25/04/19,08:26:15,16,08,1, 11.9,1,1, 4.182, 10508.805, 435.224, 52886.680 25/04/19,08:26:15,17,08,1, 11.9,1,1, 4.182, 10508.835, 435.249, 52886.680 25/04/19,08:26:15,18,08,1, 11.9,1,1, 4.182, 10508.829, 435.220, 52886.646 25/04/19,08:26:15,19,08,1, 11.9,1,1, 4.182, 10508.864, 435.272, 52886.659 25/04/19,08:26:16,00,08,1, 11.8,1,1, 4.183, 10508.860, 435.272, 52886.659 25/04/19,08:26:16,01,08,1, 11.8,1,1, 4.183, 10508.869, 435.255, 52886.684 25/04/19,08:26:16,02,08,1, 11.8,1,1, 4.183, 10508.913, 435.257, 52886.691 25/04/19,08:26:16,03,08,1, 11.8,1,1, 4.183, 10508.890, 435.282, 52886.734 25/04/19,08:26:16,04,08,1, 11.8,1,1, 4.183, 10508.911, 435.243, 52886.675 25/04/19,08:26:16,05,08,1, 11.8,1,1, 4.183, 10508.916, 435.251, 52886.687 25/04/19,08:26:16,06,08,1, 11.8,1,1, 4.183, 10508.950, 435.235, 52886.643 25/04/19,08:26:16,07,08,1, 11.8,1,1, 4.183, 10508.941, 435.205, 52886.682 25/04/19,08:26:16,08,08,1, 11.8,1,1, 4.183, 10508.962, 435.232, 52886.646 25/04/19,08:26:16,09,08,1, 11.8,1,1, 4.183, 10509.022, 435.221, 52886.708 25/04/19,08:26:16,10,08,1, 11.8,1,1, 4.183, 10509.014, 435.239, 52886.730 25/04/19,08:26:16,11,08,1, 11.8,1,1, 4.183, 10509.049, 435.215, 52886.787 25/04/19,08:26:16,12,08,1, 11.8,1,1, 4.183, 10509.094, 435.218, 52886.664 25/04/19,08:26:16,13,08,1, 11.8,1,1, 4.183, 10509.077, 435.235, 52886.767 25/04/19,08:26:16,14,08,1, 11.8,1,1, 4.183, 10509.097, 435.230, 52886.711 25/04/19,08:26:16,15,08,1, 11.8,1,1, 4.183, 10509.116, 435.214, 52886.760 25/04/19,08:26:16,16,08,1, 11.8,1,1, 4.183, 10509.145, 435.197, 52886.661 25/04/19,08:26:16,17,08,1, 11.8,1,1, 4.183, 10509.168, 435.245, 52886.681 25/04/19,08:26:16,18,08,1, 11.8,1,1, 4.183, 10509.170, 435.214, 52886.698 25/04/19,08:26:16,19,08,1, 11.8,1,1, 4.183, 10509.188, 435.246, 52886.736 25/04/19,08:26:17,00,08,1, 11.9,1,1, 4.179, 10509.186, 435.246, 52886.736 25/04/19,08:26:17,01,08,1, 11.9,1,1, 4.179, 10509.236, 435.258, 52886.733 25/04/19,08:26:17,02,08,1, 11.9,1,1, 4.179, 10509.273, 435.241, 52886.738 25/04/19,08:26:17,03,08,1, 11.9,1,1, 4.179, 10509.282, 435.243, 52886.744 25/04/19,08:26:17,04,08,1, 11.9,1,1, 4.179, 10509.290, 435.256, 52886.724 25/04/19,08:26:17,05,08,1, 11.9,1,1, 4.179, 10509.306, 435.229, 52886.720 25/04/19,08:26:17,06,08,1, 11.9,1,1, 4.179, 10509.344, 435.249, 52886.771 25/04/19,08:26:17,07,08,1, 11.9,1,1, 4.179, 10509.373, 435.261, 52886.750 25/04/19,08:26:17,08,08,1, 11.9,1,1, 4.179, 10509.375, 435.251, 52886.752 25/04/19,08:26:17,09,08,1, 11.9,1,1, 4.179, 10509.392, 435.233, 52886.743 25/04/19,08:26:17,10,08,1, 11.9,1,1, 4.179, 10509.396, 435.286, 52886.725 25/04/19,08:26:17,11,08,1, 11.9,1,1, 4.179, 10509.446, 435.286, 52886.730 25/04/19,08:26:17,12,08,1, 11.9,1,1, 4.179, 10509.468, 435.277, 52886.765 25/04/19,08:26:17,13,08,1, 11.9,1,1, 4.179, 10509.491, 435.280, 52886.690 25/04/19,08:26:17,14,08,1, 11.9,1,1, 4.179, 10509.480, 435.269, 52886.709 25/04/19,08:26:17,15,08,1, 11.9,1,1, 4.179, 10509.510, 435.280, 52886.801 25/04/19,08:26:17,16,08,1, 11.9,1,1, 4.179, 10509.508, 435.259, 52886.680 25/04/19,08:26:17,17,08,1, 11.9,1,1, 4.179, 10509.542, 435.288, 52886.799 25/04/19,08:26:17,18,08,1, 11.9,1,1, 4.179, 10509.566, 435.279, 52886.785 25/04/19,08:26:17,19,08,1, 11.9,1,1, 4.179, 10509.572, 435.290, 52886.693 25/04/19,08:26:18,00,08,1, 12.0,1,1, 4.179, 10509.570, 435.290, 52886.693 25/04/19,08:26:18,01,08,1, 12.0,1,1, 4.179, 10509.610, 435.289, 52886.710 25/04/19,08:26:18,02,08,1, 12.0,1,1, 4.179, 10509.606, 435.298, 52886.746 25/04/19,08:26:18,03,08,1, 12.0,1,1, 4.179, 10509.656, 435.283, 52886.779 25/04/19,08:26:18,04,08,1, 12.0,1,1, 4.179, 10509.649, 435.288, 52886.775 25/04/19,08:26:18,05,08,1, 12.0,1,1, 4.179, 10509.654, 435.287, 52886.764 25/04/19,08:26:18,06,08,1, 12.0,1,1, 4.179, 10509.684, 435.288, 52886.718 25/04/19,08:26:18,07,08,1, 12.0,1,1, 4.179, 10509.677, 435.254, 52886.728 25/04/19,08:26:18,08,08,1, 12.0,1,1, 4.179, 10509.716, 435.317, 52886.859 25/04/19,08:26:18,09,08,1, 12.0,1,1, 4.179, 10509.710, 435.275, 52886.740 25/04/19,08:26:18,10,08,1, 12.0,1,1, 4.179, 10509.767, 435.313, 52886.798 25/04/19,08:26:18,11,08,1, 12.0,1,1, 4.179, 10509.744, 435.286, 52886.761 25/04/19,08:26:18,12,08,1, 12.0,1,1, 4.179, 10509.762, 435.307, 52886.803 25/04/19,08:26:18,13,08,1, 12.0,1,1, 4.179, 10509.802, 435.279, 52886.794 25/04/19,08:26:18,14,08,1, 12.0,1,1, 4.179, 10509.816, 435.307, 52886.823 25/04/19,08:26:18,15,08,1, 12.0,1,1, 4.179, 10509.860, 435.306, 52886.807 25/04/19,08:26:18,16,08,1, 12.0,1,1, 4.179, 10509.854, 435.312, 52886.761 25/04/19,08:26:18,17,08,1, 12.0,1,1, 4.179, 10509.869, 435.330, 52886.777 25/04/19,08:26:18,18,08,1, 12.0,1,1, 4.179, 10509.888, 435.310, 52886.747 25/04/19,08:26:18,19,08,1, 12.0,1,1, 4.179, 10509.926, 435.327, 52886.809 25/04/19,08:26:19,00,08,1, 11.9,1,1, 4.180, 10509.920, 435.327, 52886.809 25/04/19,08:26:19,01,08,1, 11.9,1,1, 4.180, 10509.951, 435.355, 52886.801 25/04/19,08:26:19,02,08,1, 11.9,1,1, 4.180, 10509.955, 435.316, 52886.752 25/04/19,08:26:19,03,08,1, 11.9,1,1, 4.180, 10510.023, 435.337, 52886.819 25/04/19,08:26:19,04,08,1, 11.9,1,1, 4.180, 10510.011, 435.307, 52886.756 25/04/19,08:26:19,05,08,1, 11.9,1,1, 4.180, 10510.016, 435.326, 52886.782 25/04/19,08:26:19,06,08,1, 11.9,1,1, 4.180, 10510.026, 435.346, 52886.819 25/04/19,08:26:19,07,08,1, 11.9,1,1, 4.180, 10510.045, 435.335, 52886.779 25/04/19,08:26:19,08,08,1, 11.9,1,1, 4.180, 10510.086, 435.373, 52886.858 25/04/19,08:26:19,09,08,1, 11.9,1,1, 4.180, 10510.065, 435.370, 52886.850 25/04/19,08:26:19,10,08,1, 11.9,1,1, 4.180, 10510.113, 435.379, 52886.790 25/04/19,08:26:19,11,08,1, 11.9,1,1, 4.180, 10510.107, 435.365, 52886.840 25/04/19,08:26:19,12,08,1, 11.9,1,1, 4.180, 10510.154, 435.406, 52886.857 25/04/19,08:26:19,13,08,1, 11.9,1,1, 4.180, 10510.146, 435.371, 52886.839 25/04/19,08:26:19,14,08,1, 11.9,1,1, 4.180, 10510.163, 435.377, 52886.858 25/04/19,08:26:19,15,08,1, 11.9,1,1, 4.180, 10510.170, 435.356, 52886.773 25/04/19,08:26:19,16,08,1, 11.9,1,1, 4.180, 10510.185, 435.368, 52886.793 25/04/19,08:26:19,17,08,1, 11.9,1,1, 4.180, 10510.194, 435.400, 52886.857 25/04/19,08:26:19,18,08,1, 11.9,1,1, 4.180, 10510.205, 435.392, 52886.781 25/04/19,08:26:19,19,08,1, 11.9,1,1, 4.180, 10510.224, 435.411, 52886.848 25/04/19,08:26:20,00,08,1, 11.8,1,1, 4.177, 10510.221, 435.411, 52886.848 25/04/19,08:26:20,01,08,1, 11.8,1,1, 4.177, 10510.244, 435.415, 52886.817 25/04/19,08:26:20,02,08,1, 11.8,1,1, 4.177, 10510.229, 435.419, 52886.819 25/04/19,08:26:20,03,08,1, 11.8,1,1, 4.177, 10510.273, 435.430, 52886.809 25/04/19,08:26:20,04,08,1, 11.8,1,1, 4.177, 10510.260, 435.399, 52886.856 25/04/19,08:26:20,05,08,1, 11.8,1,1, 4.177, 10510.245, 435.428, 52886.854 25/04/19,08:26:20,06,08,1, 11.8,1,1, 4.177, 10510.276, 435.441, 52886.796 25/04/19,08:26:20,07,08,1, 11.8,1,1, 4.177, 10510.288, 435.436, 52886.860 25/04/19,08:26:20,08,08,1, 11.8,1,1, 4.177, 10510.313, 435.451, 52886.839 25/04/19,08:26:20,09,08,1, 11.8,1,1, 4.177, 10510.313, 435.458, 52886.842 25/04/19,08:26:20,10,08,1, 11.8,1,1, 4.177, 10510.344, 435.481, 52886.831 25/04/19,08:26:20,11,08,1, 11.8,1,1, 4.177, 10510.338, 435.488, 52886.846 25/04/19,08:26:20,12,08,1, 11.8,1,1, 4.177, 10510.338, 435.500, 52886.859 25/04/19,08:26:20,13,08,1, 11.8,1,1, 4.177, 10510.355, 435.500, 52886.875 25/04/19,08:26:20,14,08,1, 11.8,1,1, 4.177, 10510.344, 435.490, 52886.870 25/04/19,08:26:20,15,08,1, 11.8,1,1, 4.177, 10510.353, 435.498, 52886.875 25/04/19,08:26:20,16,08,1, 11.8,1,1, 4.177, 10510.372, 435.516, 52886.859 25/04/19,08:26:20,17,08,1, 11.8,1,1, 4.177, 10510.379, 435.521, 52886.868 25/04/19,08:26:20,18,08,1, 11.8,1,1, 4.177, 10510.405, 435.540, 52886.860 25/04/19,08:26:20,19,08,1, 11.8,1,1, 4.177, 10510.396, 435.553, 52886.859 25/04/19,08:26:21,00,08,1, 11.9,1,1, 4.180, 10510.396, 435.553, 52886.859 25/04/19,08:26:21,01,08,1, 11.9,1,1, 4.180, 10510.407, 435.530, 52886.863 25/04/19,08:26:21,02,08,1, 11.9,1,1, 4.180, 10510.423, 435.550, 52886.850 25/04/19,08:26:21,03,08,1, 11.9,1,1, 4.180, 10510.416, 435.572, 52886.840 25/04/19,08:26:21,04,08,1, 11.9,1,1, 4.180, 10510.436, 435.543, 52886.857 25/04/19,08:26:21,05,08,1, 11.9,1,1, 4.180, 10510.454, 435.547, 52886.841 25/04/19,08:26:21,06,08,1, 11.9,1,1, 4.180, 10510.472, 435.545, 52886.897 25/04/19,08:26:21,07,08,1, 11.9,1,1, 4.180, 10510.474, 435.546, 52886.944 25/04/19,08:26:21,08,08,1, 11.9,1,1, 4.180, 10510.488, 435.576, 52886.883 25/04/19,08:26:21,09,08,1, 11.9,1,1, 4.180, 10510.510, 435.573, 52886.883 25/04/19,08:26:21,10,08,1, 11.9,1,1, 4.180, 10510.502, 435.573, 52886.922 25/04/19,08:26:21,11,08,1, 11.9,1,1, 4.180, 10510.518, 435.578, 52886.872 25/04/19,08:26:21,12,08,1, 11.9,1,1, 4.180, 10510.514, 435.585, 52886.938 25/04/19,08:26:21,13,08,1, 11.9,1,1, 4.180, 10510.504, 435.572, 52886.894 25/04/19,08:26:21,14,08,1, 11.9,1,1, 4.180, 10510.571, 435.568, 52886.911 25/04/19,08:26:21,15,08,1, 11.9,1,1, 4.180, 10510.569, 435.588, 52886.908 25/04/19,08:26:21,16,08,1, 11.9,1,1, 4.180, 10510.560, 435.583, 52886.915 25/04/19,08:26:21,17,08,1, 11.9,1,1, 4.180, 10510.587, 435.583, 52886.844 25/04/19,08:26:21,18,08,1, 11.9,1,1, 4.180, 10510.612, 435.589, 52886.853 25/04/19,08:26:21,19,08,1, 11.9,1,1, 4.180, 10510.616, 435.589, 52886.918 25/04/19,08:26:22,00,08,1, 11.9,1,1, 4.179, 10510.613, 435.589, 52886.918 25/04/19,08:26:22,01,08,1, 11.9,1,1, 4.179, 10510.648, 435.580, 52886.884 25/04/19,08:26:22,02,08,1, 11.9,1,1, 4.179, 10510.668, 435.601, 52886.908 25/04/19,08:26:22,03,08,1, 11.9,1,1, 4.179, 10510.655, 435.590, 52887.016 25/04/19,08:26:22,04,08,1, 11.9,1,1, 4.179, 10510.701, 435.603, 52886.898 25/04/19,08:26:22,05,08,1, 11.9,1,1, 4.179, 10510.721, 435.592, 52886.927 25/04/19,08:26:22,06,08,1, 11.9,1,1, 4.179, 10510.714, 435.593, 52886.872 25/04/19,08:26:22,07,08,1, 11.9,1,1, 4.179, 10510.735, 435.599, 52886.936 25/04/19,08:26:22,08,08,1, 11.9,1,1, 4.179, 10510.760, 435.586, 52886.855 25/04/19,08:26:22,09,08,1, 11.9,1,1, 4.179, 10510.798, 435.564, 52886.922 25/04/19,08:26:22,10,08,1, 11.9,1,1, 4.179, 10510.816, 435.595, 52886.845 25/04/19,08:26:22,11,08,1, 11.9,1,1, 4.179, 10510.828, 435.582, 52886.891 25/04/19,08:26:22,12,08,1, 11.9,1,1, 4.179, 10510.837, 435.567, 52886.906 25/04/19,08:26:22,13,08,1, 11.9,1,1, 4.179, 10510.872, 435.564, 52886.851 25/04/19,08:26:22,14,08,1, 11.9,1,1, 4.179, 10510.899, 435.564, 52886.840 25/04/19,08:26:22,15,08,1, 11.9,1,1, 4.179, 10510.902, 435.566, 52886.861 25/04/19,08:26:22,16,08,1, 11.9,1,1, 4.179, 10510.927, 435.555, 52886.953 25/04/19,08:26:22,17,08,1, 11.9,1,1, 4.179, 10510.960, 435.539, 52886.901 25/04/19,08:26:22,18,08,1, 11.9,1,1, 4.179, 10510.954, 435.584, 52886.924 25/04/19,08:26:22,19,08,1, 11.9,1,1, 4.179, 10510.981, 435.551, 52886.945 25/04/19,08:26:23,00,09,1, 11.9,1,1, 4.184, 10510.980, 435.551, 52886.945 25/04/19,08:26:23,01,09,1, 11.9,1,1, 4.184, 10511.041, 435.568, 52886.869 25/04/19,08:26:23,02,09,1, 11.9,1,1, 4.184, 10511.044, 435.565, 52886.893 25/04/19,08:26:23,03,09,1, 11.9,1,1, 4.184, 10511.062, 435.569, 52886.838 25/04/19,08:26:23,04,09,1, 11.9,1,1, 4.184, 10511.089, 435.549, 52886.923 25/04/19,08:26:23,05,09,1, 11.9,1,1, 4.184, 10511.101, 435.559, 52886.938 25/04/19,08:26:23,06,09,1, 11.9,1,1, 4.184, 10511.150, 435.541, 52886.850 25/04/19,08:26:23,07,09,1, 11.9,1,1, 4.184, 10511.170, 435.532, 52886.827 25/04/19,08:26:23,08,09,1, 11.9,1,1, 4.184, 10511.198, 435.534, 52886.861 25/04/19,08:26:23,09,09,1, 11.9,1,1, 4.184, 10511.222, 435.527, 52886.860 25/04/19,08:26:23,10,09,1, 11.9,1,1, 4.184, 10511.237, 435.518, 52886.791 25/04/19,08:26:23,11,09,1, 11.9,1,1, 4.184, 10511.252, 435.536, 52886.840 25/04/19,08:26:23,12,09,1, 11.9,1,1, 4.184, 10511.258, 435.533, 52886.791 25/04/19,08:26:23,13,09,1, 11.9,1,1, 4.184, 10511.308, 435.521, 52886.839 25/04/19,08:26:23,14,09,1, 11.9,1,1, 4.184, 10511.323, 435.496, 52886.813 25/04/19,08:26:23,15,09,1, 11.9,1,1, 4.184, 10511.342, 435.489, 52886.846 25/04/19,08:26:23,16,09,1, 11.9,1,1, 4.184, 10511.366, 435.516, 52886.890 25/04/19,08:26:23,17,09,1, 11.9,1,1, 4.184, 10511.408, 435.527, 52886.827 25/04/19,08:26:23,18,09,1, 11.9,1,1, 4.184, 10511.417, 435.510, 52886.884 25/04/19,08:26:23,19,09,1, 11.9,1,1, 4.184, 10511.429, 435.542, 52886.884 25/04/19,08:26:24,00,09,1, 12.0,1,1, 4.177, 10511.422, 435.542, 52886.884 25/04/19,08:26:24,01,09,1, 12.0,1,1, 4.177, 10511.506, 435.516, 52886.818 25/04/19,08:26:24,02,09,1, 12.0,1,1, 4.177, 10511.519, 435.483, 52886.865 25/04/19,08:26:24,03,09,1, 12.0,1,1, 4.177, 10511.538, 435.507, 52886.885 25/04/19,08:26:24,04,09,1, 12.0,1,1, 4.177, 10511.565, 435.498, 52886.916 25/04/19,08:26:24,05,09,1, 12.0,1,1, 4.177, 10511.564, 435.514, 52886.843 25/04/19,08:26:24,06,09,1, 12.0,1,1, 4.177, 10511.601, 435.504, 52886.881 25/04/19,08:26:24,07,09,1, 12.0,1,1, 4.177, 10511.636, 435.514, 52886.850 25/04/19,08:26:24,08,09,1, 12.0,1,1, 4.177, 10511.651, 435.515, 52886.839 25/04/19,08:26:24,09,09,1, 12.0,1,1, 4.177, 10511.718, 435.520, 52886.818 25/04/19,08:26:24,10,09,1, 12.0,1,1, 4.177, 10511.711, 435.554, 52886.816 25/04/19,08:26:24,11,09,1, 12.0,1,1, 4.177, 10511.724, 435.528, 52886.834 25/04/19,08:26:24,12,09,1, 12.0,1,1, 4.177, 10511.733, 435.554, 52886.868 25/04/19,08:26:24,13,09,1, 12.0,1,1, 4.177, 10511.762, 435.520, 52886.835 25/04/19,08:26:24,14,09,1, 12.0,1,1, 4.177, 10511.794, 435.514, 52886.823 25/04/19,08:26:24,15,09,1, 12.0,1,1, 4.177, 10511.808, 435.529, 52886.936 25/04/19,08:26:24,16,09,1, 12.0,1,1, 4.177, 10511.837, 435.555, 52886.874 25/04/19,08:26:24,17,09,1, 12.0,1,1, 4.177, 10511.859, 435.580, 52886.840 25/04/19,08:26:24,18,09,1, 12.0,1,1, 4.177, 10511.873, 435.560, 52886.856 25/04/19,08:26:24,19,09,1, 12.0,1,1, 4.177, 10511.922, 435.603, 52886.929 25/04/19,08:26:25,00,08,1, 11.9,1,1, 4.181, 10511.914, 435.603, 52886.929 25/04/19,08:26:25,01,08,1, 11.9,1,1, 4.181, 10511.936, 435.606, 52886.903 25/04/19,08:26:25,02,08,1, 11.9,1,1, 4.181, 10511.955, 435.615, 52886.802 25/04/19,08:26:25,03,08,1, 11.9,1,1, 4.181, 10511.976, 435.628, 52886.886 25/04/19,08:26:25,04,08,1, 11.9,1,1, 4.181, 10512.006, 435.627, 52886.937 25/04/19,08:26:25,05,08,1, 11.9,1,1, 4.181, 10512.016, 435.604, 52886.908 25/04/19,08:26:25,06,08,1, 11.9,1,1, 4.181, 10512.037, 435.637, 52886.900 25/04/19,08:26:25,07,08,1, 11.9,1,1, 4.181, 10512.069, 435.640, 52886.801 25/04/19,08:26:25,08,08,1, 11.9,1,1, 4.181, 10512.119, 435.651, 52886.866 25/04/19,08:26:25,09,08,1, 11.9,1,1, 4.181, 10512.100, 435.655, 52886.930 25/04/19,08:26:25,10,08,1, 11.9,1,1, 4.181, 10512.141, 435.678, 52886.847 25/04/19,08:26:25,11,08,1, 11.9,1,1, 4.181, 10512.165, 435.678, 52886.872 25/04/19,08:26:25,12,08,1, 11.9,1,1, 4.181, 10512.166, 435.693, 52886.847 25/04/19,08:26:25,13,08,1, 11.9,1,1, 4.181, 10512.234, 435.696, 52886.800 25/04/19,08:26:25,14,08,1, 11.9,1,1, 4.181, 10512.187, 435.696, 52886.822 25/04/19,08:26:25,15,08,1, 11.9,1,1, 4.181, 10512.244, 435.693, 52886.733 25/04/19,08:26:25,16,08,1, 11.9,1,1, 4.181, 10512.239, 435.697, 52886.861 25/04/19,08:26:25,17,08,1, 11.9,1,1, 4.181, 10512.247, 435.723, 52886.872 25/04/19,08:26:25,18,08,1, 11.9,1,1, 4.181, 10512.288, 435.735, 52886.921 25/04/19,08:26:25,19,08,1, 11.9,1,1, 4.181, 10512.339, 435.756, 52886.954 25/04/19,08:26:26,00,08,1, 11.9,1,1, 4.178, 10512.332, 435.756, 52886.954 25/04/19,08:26:26,01,08,1, 11.9,1,1, 4.178, 10512.387, 435.749, 52886.917 25/04/19,08:26:26,02,08,1, 11.9,1,1, 4.178, 10512.382, 435.731, 52886.879 25/04/19,08:26:26,03,08,1, 11.9,1,1, 4.178, 10512.407, 435.772, 52886.975 25/04/19,08:26:26,04,08,1, 11.9,1,1, 4.178, 10512.426, 435.760, 52886.974 25/04/19,08:26:26,05,08,1, 11.9,1,1, 4.178, 10512.461, 435.779, 52886.943 25/04/19,08:26:26,06,08,1, 11.9,1,1, 4.178, 10512.471, 435.750, 52886.863 25/04/19,08:26:26,07,08,1, 11.9,1,1, 4.178, 10512.506, 435.770, 52886.941 25/04/19,08:26:26,08,08,1, 11.9,1,1, 4.178, 10512.539, 435.780, 52886.939 25/04/19,08:26:26,09,08,1, 11.9,1,1, 4.178, 10512.562, 435.808, 52886.905 25/04/19,08:26:26,10,08,1, 11.9,1,1, 4.178, 10512.589, 435.808, 52886.882 25/04/19,08:26:26,11,08,1, 11.9,1,1, 4.178, 10512.612, 435.812, 52886.959 25/04/19,08:26:26,12,08,1, 11.9,1,1, 4.178, 10512.632, 435.807, 52886.887 25/04/19,08:26:26,13,08,1, 11.9,1,1, 4.178, 10512.653, 435.789, 52886.899 25/04/19,08:26:26,14,08,1, 11.9,1,1, 4.178, 10512.672, 435.821, 52886.887 25/04/19,08:26:26,15,08,1, 11.9,1,1, 4.178, 10512.691, 435.806, 52886.896 25/04/19,08:26:26,16,08,1, 11.9,1,1, 4.178, 10512.728, 435.824, 52886.922 25/04/19,08:26:26,17,08,1, 11.9,1,1, 4.178, 10512.753, 435.813, 52886.871 25/04/19,08:26:26,18,08,1, 11.9,1,1, 4.178, 10512.752, 435.844, 52886.926 25/04/19,08:26:26,19,08,1, 11.9,1,1, 4.178, 10512.761, 435.857, 52886.946 25/04/19,08:26:27,00,09,1, 11.9,1,1, 4.183, 10512.757, 435.857, 52886.946 25/04/19,08:26:27,01,09,1, 11.9,1,1, 4.183, 10512.820, 435.898, 52886.923 25/04/19,08:26:27,02,09,1, 11.9,1,1, 4.183, 10512.825, 435.877, 52886.883 25/04/19,08:26:27,03,09,1, 11.9,1,1, 4.183, 10512.860, 435.893, 52886.936 25/04/19,08:26:27,04,09,1, 11.9,1,1, 4.183, 10512.860, 435.913, 52886.835 25/04/19,08:26:27,05,09,1, 11.9,1,1, 4.183, 10512.909, 435.907, 52886.789 25/04/19,08:26:27,06,09,1, 11.9,1,1, 4.183, 10512.891, 435.899, 52886.852 25/04/19,08:26:27,07,09,1, 11.9,1,1, 4.183, 10512.922, 435.908, 52886.918 25/04/19,08:26:27,08,09,1, 11.9,1,1, 4.183, 10512.956, 435.907, 52886.857 25/04/19,08:26:27,09,09,1, 11.9,1,1, 4.183, 10512.972, 435.925, 52886.930 25/04/19,08:26:27,10,09,1, 11.9,1,1, 4.183, 10512.958, 435.938, 52886.827 25/04/19,08:26:27,11,09,1, 11.9,1,1, 4.183, 10513.015, 435.943, 52886.901 25/04/19,08:26:27,12,09,1, 11.9,1,1, 4.183, 10512.992, 435.959, 52886.874 25/04/19,08:26:27,13,09,1, 11.9,1,1, 4.183, 10513.047, 435.976, 52886.895 25/04/19,08:26:27,14,09,1, 11.9,1,1, 4.183, 10513.042, 435.965, 52886.878 25/04/19,08:26:27,15,09,1, 11.9,1,1, 4.183, 10513.038, 435.944, 52886.866 25/04/19,08:26:27,16,09,1, 11.9,1,1, 4.183, 10513.058, 435.952, 52886.875 25/04/19,08:26:27,17,09,1, 11.9,1,1, 4.183, 10513.067, 435.965, 52886.878 25/04/19,08:26:27,18,09,1, 11.9,1,1, 4.183, 10513.078, 435.976, 52886.886 25/04/19,08:26:27,19,09,1, 11.9,1,1, 4.183, 10513.093, 435.974, 52886.894 25/04/19,08:26:28,00,09,1, 12.0,1,1, 4.181, 10513.091, 435.974, 52886.894 25/04/19,08:26:28,01,09,1, 12.0,1,1, 4.181, 10513.111, 435.980, 52886.858 25/04/19,08:26:28,02,09,1, 12.0,1,1, 4.181, 10513.142, 436.000, 52886.891 25/04/19,08:26:28,03,09,1, 12.0,1,1, 4.181, 10513.129, 435.995, 52886.829 25/04/19,08:26:28,04,09,1, 12.0,1,1, 4.181, 10513.154, 436.001, 52886.891 25/04/19,08:26:28,05,09,1, 12.0,1,1, 4.181, 10513.189, 436.003, 52886.819 25/04/19,08:26:28,06,09,1, 12.0,1,1, 4.181, 10513.182, 436.005, 52886.867 25/04/19,08:26:28,07,09,1, 12.0,1,1, 4.181, 10513.197, 435.992, 52886.899 25/04/19,08:26:28,08,09,1, 12.0,1,1, 4.181, 10513.226, 436.005, 52886.826 25/04/19,08:26:28,09,09,1, 12.0,1,1, 4.181, 10513.247, 436.047, 52886.917 25/04/19,08:26:28,10,09,1, 12.0,1,1, 4.181, 10513.239, 436.031, 52886.888 25/04/19,08:26:28,11,09,1, 12.0,1,1, 4.181, 10513.257, 436.035, 52886.922 25/04/19,08:26:28,12,09,1, 12.0,1,1, 4.181, 10513.285, 436.035, 52886.820 25/04/19,08:26:28,13,09,1, 12.0,1,1, 4.181, 10513.301, 436.053, 52886.812 25/04/19,08:26:28,14,09,1, 12.0,1,1, 4.181, 10513.306, 436.026, 52886.834 25/04/19,08:26:28,15,09,1, 12.0,1,1, 4.181, 10513.340, 436.054, 52886.807 25/04/19,08:26:28,16,09,1, 12.0,1,1, 4.181, 10513.308, 436.026, 52886.979 25/04/19,08:26:28,17,09,1, 12.0,1,1, 4.181, 10513.353, 436.033, 52886.812 25/04/19,08:26:28,18,09,1, 12.0,1,1, 4.181, 10513.366, 436.034, 52886.819 25/04/19,08:26:28,19,09,1, 12.0,1,1, 4.181, 10513.372, 436.056, 52886.798 25/04/19,08:26:29,00,09,1, 11.9,1,1, 4.178, 10513.366, 436.056, 52886.798 25/04/19,08:26:29,01,09,1, 11.9,1,1, 4.178, 10513.430, 436.063, 52886.893 25/04/19,08:26:29,02,09,1, 11.9,1,1, 4.178, 10513.451, 436.069, 52886.819 25/04/19,08:26:29,03,09,1, 11.9,1,1, 4.178, 10513.432, 436.074, 52886.832 25/04/19,08:26:29,04,09,1, 11.9,1,1, 4.178, 10513.489, 436.044, 52886.854 25/04/19,08:26:29,05,09,1, 11.9,1,1, 4.178, 10513.503, 436.036, 52886.839 25/04/19,08:26:29,06,09,1, 11.9,1,1, 4.178, 10513.496, 436.052, 52886.851 25/04/19,08:26:29,07,09,1, 11.9,1,1, 4.178, 10513.502, 436.075, 52886.862 25/04/19,08:26:29,08,09,1, 11.9,1,1, 4.178, 10513.532, 436.061, 52886.812 25/04/19,08:26:29,09,09,1, 11.9,1,1, 4.178, 10513.541, 436.057, 52886.824 25/04/19,08:26:29,10,09,1, 11.9,1,1, 4.178, 10513.586, 436.054, 52886.880 25/04/19,08:26:29,11,09,1, 11.9,1,1, 4.178, 10513.596, 436.070, 52886.827 25/04/19,08:26:29,12,09,1, 11.9,1,1, 4.178, 10513.614, 436.066, 52886.849 25/04/19,08:26:29,13,09,1, 11.9,1,1, 4.178, 10513.637, 436.044, 52886.845 25/04/19,08:26:29,14,09,1, 11.9,1,1, 4.178, 10513.676, 436.042, 52886.797 25/04/19,08:26:29,15,09,1, 11.9,1,1, 4.178, 10513.622, 436.051, 52886.875 25/04/19,08:26:29,16,09,1, 11.9,1,1, 4.178, 10513.689, 436.053, 52886.886 25/04/19,08:26:29,17,09,1, 11.9,1,1, 4.178, 10513.687, 436.044, 52886.873 25/04/19,08:26:29,18,09,1, 11.9,1,1, 4.178, 10513.700, 436.062, 52886.829 25/04/19,08:26:29,19,09,1, 11.9,1,1, 4.178, 10513.736, 436.057, 52886.808 25/04/19,08:26:30,00,09,1, 11.9,1,1, 4.177, 10513.734, 436.057, 52886.808 25/04/19,08:26:30,01,09,1, 11.9,1,1, 4.177, 10513.758, 436.099, 52886.863 25/04/19,08:26:30,02,09,1, 11.9,1,1, 4.177, 10513.756, 436.111, 52886.868 25/04/19,08:26:30,03,09,1, 11.9,1,1, 4.177, 10513.772, 436.092, 52886.907 25/04/19,08:26:30,04,09,1, 11.9,1,1, 4.177, 10513.779, 436.101, 52886.904 25/04/19,08:26:30,05,09,1, 11.9,1,1, 4.177, 10513.754, 436.114, 52886.807 25/04/19,08:26:30,06,09,1, 11.9,1,1, 4.177, 10513.787, 436.094, 52886.859 25/04/19,08:26:30,07,09,1, 11.9,1,1, 4.177, 10513.776, 436.112, 52886.880 25/04/19,08:26:30,08,09,1, 11.9,1,1, 4.177, 10513.808, 436.141, 52886.890 25/04/19,08:26:30,09,09,1, 11.9,1,1, 4.177, 10513.801, 436.125, 52886.858 25/04/19,08:26:30,10,09,1, 11.9,1,1, 4.177, 10513.799, 436.142, 52886.822 25/04/19,08:26:30,11,09,1, 11.9,1,1, 4.177, 10513.827, 436.144, 52886.894 25/04/19,08:26:30,12,09,1, 11.9,1,1, 4.177, 10513.840, 436.185, 52886.847 25/04/19,08:26:30,13,09,1, 11.9,1,1, 4.177, 10513.856, 436.185, 52886.817 25/04/19,08:26:30,14,09,1, 11.9,1,1, 4.177, 10513.855, 436.166, 52886.847 25/04/19,08:26:30,15,09,1, 11.9,1,1, 4.177, 10513.861, 436.200, 52886.901 25/04/19,08:26:30,16,09,1, 11.9,1,1, 4.177, 10513.897, 436.185, 52886.897 25/04/19,08:26:30,17,09,1, 11.9,1,1, 4.177, 10513.886, 436.187, 52886.883 25/04/19,08:26:30,18,09,1, 11.9,1,1, 4.177, 10513.890, 436.196, 52886.832 25/04/19,08:26:30,19,09,1, 11.9,1,1, 4.177, 10513.885, 436.177, 52886.861 25/04/19,08:26:31,00,09,1, 11.9,1,1, 4.179, 10513.884, 436.177, 52886.861 25/04/19,08:26:31,01,09,1, 11.9,1,1, 4.179, 10513.912, 436.224, 52886.937 25/04/19,08:26:31,02,09,1, 11.9,1,1, 4.179, 10513.914, 436.235, 52886.877 25/04/19,08:26:31,03,09,1, 11.9,1,1, 4.179, 10513.946, 436.267, 52886.865 25/04/19,08:26:31,04,09,1, 11.9,1,1, 4.179, 10513.941, 436.260, 52886.980 25/04/19,08:26:31,05,09,1, 11.9,1,1, 4.179, 10513.966, 436.261, 52886.938 25/04/19,08:26:31,06,09,1, 11.9,1,1, 4.179, 10513.950, 436.254, 52886.868 25/04/19,08:26:31,07,09,1, 11.9,1,1, 4.179, 10513.945, 436.276, 52886.942 25/04/19,08:26:31,08,09,1, 11.9,1,1, 4.179, 10513.965, 436.247, 52886.879 25/04/19,08:26:31,09,09,1, 11.9,1,1, 4.179, 10513.958, 436.283, 52886.954 25/04/19,08:26:31,10,09,1, 11.9,1,1, 4.179, 10513.968, 436.281, 52886.987 25/04/19,08:26:31,11,09,1, 11.9,1,1, 4.179, 10513.980, 436.270, 52886.888 25/04/19,08:26:31,12,09,1, 11.9,1,1, 4.179, 10513.986, 436.285, 52886.951 25/04/19,08:26:31,13,09,1, 11.9,1,1, 4.179, 10513.978, 436.304, 52886.972 25/04/19,08:26:31,14,09,1, 11.9,1,1, 4.179, 10513.998, 436.327, 52886.944 25/04/19,08:26:31,15,09,1, 11.9,1,1, 4.179, 10513.976, 436.332, 52887.004 25/04/19,08:26:31,16,09,1, 11.9,1,1, 4.179, 10514.000, 436.341, 52887.054 25/04/19,08:26:31,17,09,1, 11.9,1,1, 4.179, 10513.966, 436.363, 52887.025 25/04/19,08:26:31,18,09,1, 11.9,1,1, 4.179, 10513.975, 436.353, 52886.948 25/04/19,08:26:31,19,09,1, 11.9,1,1, 4.179, 10513.962, 436.380, 52886.995 25/04/19,08:26:32,00,09,1, 12.0,1,1, 4.180, 10513.959, 436.380, 52886.995 25/04/19,08:26:32,01,09,1, 12.0,1,1, 4.180, 10513.971, 436.386, 52886.974 25/04/19,08:26:32,02,09,1, 12.0,1,1, 4.180, 10513.948, 436.377, 52887.069 25/04/19,08:26:32,03,09,1, 12.0,1,1, 4.180, 10513.965, 436.416, 52887.112 25/04/19,08:26:32,04,09,1, 12.0,1,1, 4.180, 10513.977, 436.427, 52887.057 25/04/19,08:26:32,05,09,1, 12.0,1,1, 4.180, 10513.988, 436.422, 52887.055 25/04/19,08:26:32,06,09,1, 12.0,1,1, 4.180, 10514.020, 436.424, 52887.077 25/04/19,08:26:32,07,09,1, 12.0,1,1, 4.180, 10513.997, 436.416, 52887.059 25/04/19,08:26:32,08,09,1, 12.0,1,1, 4.180, 10514.012, 436.397, 52887.069 25/04/19,08:26:32,09,09,1, 12.0,1,1, 4.180, 10514.007, 436.412, 52887.082 25/04/19,08:26:32,10,09,1, 12.0,1,1, 4.180, 10513.990, 436.442, 52887.123 25/04/19,08:26:32,11,09,1, 12.0,1,1, 4.180, 10514.014, 436.422, 52887.071 25/04/19,08:26:32,12,09,1, 12.0,1,1, 4.180, 10514.023, 436.449, 52887.130 25/04/19,08:26:32,13,09,1, 12.0,1,1, 4.180, 10514.010, 436.449, 52887.120 25/04/19,08:26:32,14,09,1, 12.0,1,1, 4.180, 10514.022, 436.476, 52887.190 25/04/19,08:26:32,15,09,1, 12.0,1,1, 4.180, 10514.028, 436.460, 52887.121 25/04/19,08:26:32,16,09,1, 12.0,1,1, 4.180, 10514.044, 436.434, 52887.073 25/04/19,08:26:32,17,09,1, 12.0,1,1, 4.180, 10514.033, 436.426, 52887.152 25/04/19,08:26:32,18,09,1, 12.0,1,1, 4.180, 10514.070, 436.454, 52887.131 25/04/19,08:26:32,19,09,1, 12.0,1,1, 4.180, 10514.043, 436.426, 52887.156 25/04/19,08:26:33,00,09,1, 11.9,1,1, 4.182, 10514.042, 436.426, 52887.156 25/04/19,08:26:33,01,09,1, 11.9,1,1, 4.182, 10514.037, 436.431, 52887.140 25/04/19,08:26:33,02,09,1, 11.9,1,1, 4.182, 10514.083, 436.451, 52887.227 25/04/19,08:26:33,03,09,1, 11.9,1,1, 4.182, 10514.119, 436.448, 52887.068 25/04/19,08:26:33,04,09,1, 11.9,1,1, 4.182, 10514.094, 436.454, 52887.192 25/04/19,08:26:33,05,09,1, 11.9,1,1, 4.182, 10514.103, 436.463, 52887.242 25/04/19,08:26:33,06,09,1, 11.9,1,1, 4.182, 10514.114, 436.487, 52887.200 25/04/19,08:26:33,07,09,1, 11.9,1,1, 4.182, 10514.107, 436.444, 52887.172 25/04/19,08:26:33,08,09,1, 11.9,1,1, 4.182, 10514.117, 436.466, 52887.212 25/04/19,08:26:33,09,09,1, 11.9,1,1, 4.182, 10514.115, 436.459, 52887.130 25/04/19,08:26:33,10,09,1, 11.9,1,1, 4.182, 10514.105, 436.469, 52887.149 25/04/19,08:26:33,11,09,1, 11.9,1,1, 4.182, 10514.116, 436.485, 52887.213 25/04/19,08:26:33,12,09,1, 11.9,1,1, 4.182, 10514.106, 436.462, 52887.135 25/04/19,08:26:33,13,09,1, 11.9,1,1, 4.182, 10514.134, 436.454, 52887.215 25/04/19,08:26:33,14,09,1, 11.9,1,1, 4.182, 10514.150, 436.498, 52887.182 25/04/19,08:26:33,15,09,1, 11.9,1,1, 4.182, 10514.151, 436.476, 52887.158 25/04/19,08:26:33,16,09,1, 11.9,1,1, 4.182, 10514.141, 436.500, 52887.193 25/04/19,08:26:33,17,09,1, 11.9,1,1, 4.182, 10514.135, 436.490, 52887.215 25/04/19,08:26:33,18,09,1, 11.9,1,1, 4.182, 10514.155, 436.482, 52887.197 25/04/19,08:26:33,19,09,1, 11.9,1,1, 4.182, 10514.156, 436.462, 52887.268 25/04/19,08:26:34,00,09,1, 11.9,1,1, 4.180, 10514.151, 436.462, 52887.268 25/04/19,08:26:34,01,09,1, 11.9,1,1, 4.180, 10514.164, 436.449, 52887.199 25/04/19,08:26:34,02,09,1, 11.9,1,1, 4.180, 10514.186, 436.454, 52887.215 25/04/19,08:26:34,03,09,1, 11.9,1,1, 4.180, 10514.163, 436.435, 52887.234 25/04/19,08:26:34,04,09,1, 11.9,1,1, 4.180, 10514.201, 436.467, 52887.218 25/04/19,08:26:34,05,09,1, 11.9,1,1, 4.180, 10514.190, 436.449, 52887.234 25/04/19,08:26:34,06,09,1, 11.9,1,1, 4.180, 10514.205, 436.441, 52887.191 25/04/19,08:26:34,07,09,1, 11.9,1,1, 4.180, 10514.206, 436.452, 52887.254 25/04/19,08:26:34,08,09,1, 11.9,1,1, 4.180, 10514.199, 436.439, 52887.240 25/04/19,08:26:34,09,09,1, 11.9,1,1, 4.180, 10514.230, 436.434, 52887.268 25/04/19,08:26:34,10,09,1, 11.9,1,1, 4.180, 10514.237, 436.416, 52887.187 25/04/19,08:26:34,11,09,1, 11.9,1,1, 4.180, 10514.224, 436.411, 52887.209 25/04/19,08:26:34,12,09,1, 11.9,1,1, 4.180, 10514.217, 436.441, 52887.331 25/04/19,08:26:34,13,09,1, 11.9,1,1, 4.180, 10514.234, 436.425, 52887.219 25/04/19,08:26:34,14,09,1, 11.9,1,1, 4.180, 10514.262, 436.441, 52887.280 25/04/19,08:26:34,15,09,1, 11.9,1,1, 4.180, 10514.235, 436.428, 52887.182 25/04/19,08:26:34,16,09,1, 11.9,1,1, 4.180, 10514.262, 436.430, 52887.219 25/04/19,08:26:34,17,09,1, 11.9,1,1, 4.180, 10514.240, 436.420, 52887.223 25/04/19,08:26:34,18,09,1, 11.9,1,1, 4.180, 10514.259, 436.423, 52887.253 25/04/19,08:26:34,19,09,1, 11.9,1,1, 4.180, 10514.245, 436.411, 52887.270 25/04/19,08:26:35,00,09,1, 11.9,1,1, 4.180, 10514.243, 436.411, 52887.270 25/04/19,08:26:35,01,09,1, 11.9,1,1, 4.180, 10514.282, 436.409, 52887.262 25/04/19,08:26:35,02,09,1, 11.9,1,1, 4.180, 10514.264, 436.378, 52887.149 25/04/19,08:26:35,03,09,1, 11.9,1,1, 4.180, 10514.244, 436.430, 52887.242 25/04/19,08:26:35,04,09,1, 11.9,1,1, 4.180, 10514.287, 436.377, 52887.220 25/04/19,08:26:35,05,09,1, 11.9,1,1, 4.180, 10514.276, 436.402, 52887.292 25/04/19,08:26:35,06,09,1, 11.9,1,1, 4.180, 10514.270, 436.407, 52887.239 25/04/19,08:26:35,07,09,1, 11.9,1,1, 4.180, 10514.297, 436.436, 52887.256 25/04/19,08:26:35,08,09,1, 11.9,1,1, 4.180, 10514.291, 436.411, 52887.266 25/04/19,08:26:35,09,09,1, 11.9,1,1, 4.180, 10514.305, 436.414, 52887.284 25/04/19,08:26:35,10,09,1, 11.9,1,1, 4.180, 10514.307, 436.423, 52887.338 25/04/19,08:26:35,11,09,1, 11.9,1,1, 4.180, 10514.291, 436.404, 52887.310 25/04/19,08:26:35,12,09,1, 11.9,1,1, 4.180, 10514.314, 436.399, 52887.304 25/04/19,08:26:35,13,09,1, 11.9,1,1, 4.180, 10514.324, 436.385, 52887.284 25/04/19,08:26:35,14,09,1, 11.9,1,1, 4.180, 10514.316, 436.394, 52887.322 25/04/19,08:26:35,15,09,1, 11.9,1,1, 4.180, 10514.322, 436.396, 52887.282 25/04/19,08:26:35,16,09,1, 11.9,1,1, 4.180, 10514.347, 436.424, 52887.317 25/04/19,08:26:35,17,09,1, 11.9,1,1, 4.180, 10514.351, 436.393, 52887.238 25/04/19,08:26:35,18,09,1, 11.9,1,1, 4.180, 10514.352, 436.403, 52887.265 25/04/19,08:26:35,19,09,1, 11.9,1,1, 4.180, 10514.368, 436.389, 52887.345 25/04/19,08:26:36,00,10,1, 12.0,1,1, 4.180, 10514.368, 436.389, 52887.345 25/04/19,08:26:36,01,10,1, 12.0,1,1, 4.180, 10514.379, 436.360, 52887.236 25/04/19,08:26:36,02,10,1, 12.0,1,1, 4.180, 10514.386, 436.383, 52887.335 25/04/19,08:26:36,03,10,1, 12.0,1,1, 4.180, 10514.370, 436.363, 52887.207 25/04/19,08:26:36,04,10,1, 12.0,1,1, 4.180, 10514.392, 436.351, 52887.276 25/04/19,08:26:36,05,10,1, 12.0,1,1, 4.180, 10514.395, 436.341, 52887.266 25/04/19,08:26:36,06,10,1, 12.0,1,1, 4.180, 10514.421, 436.359, 52887.269 25/04/19,08:26:36,07,10,1, 12.0,1,1, 4.180, 10514.439, 436.365, 52887.282 25/04/19,08:26:36,08,10,1, 12.0,1,1, 4.180, 10514.422, 436.353, 52887.338 25/04/19,08:26:36,09,10,1, 12.0,1,1, 4.180, 10514.439, 436.357, 52887.351 25/04/19,08:26:36,10,10,1, 12.0,1,1, 4.180, 10514.455, 436.351, 52887.314 25/04/19,08:26:36,11,10,1, 12.0,1,1, 4.180, 10514.432, 436.340, 52887.261 25/04/19,08:26:36,12,10,1, 12.0,1,1, 4.180, 10514.447, 436.305, 52887.291 25/04/19,08:26:36,13,10,1, 12.0,1,1, 4.180, 10514.446, 436.319, 52887.248 25/04/19,08:26:36,14,10,1, 12.0,1,1, 4.180, 10514.429, 436.264, 52887.001 25/04/19,08:26:36,15,10,1, 12.0,1,1, 4.180, 10514.409, 436.305, 52887.294 25/04/19,08:26:36,16,10,1, 12.0,1,1, 4.180, 10514.460, 436.268, 52887.303 25/04/19,08:26:36,17,10,1, 12.0,1,1, 4.180, 10514.465, 436.292, 52887.314 25/04/19,08:26:36,18,10,1, 12.0,1,1, 4.180, 10514.468, 436.290, 52887.311 25/04/19,08:26:36,19,10,1, 12.0,1,1, 4.180, 10514.486, 436.271, 52887.304 25/04/19,08:26:37,00,10,1, 11.9,1,1, 4.185, 10514.485, 436.271, 52887.304 25/04/19,08:26:37,01,10,1, 11.9,1,1, 4.185, 10514.516, 436.237, 52887.245 25/04/19,08:26:37,02,10,1, 11.9,1,1, 4.185, 10514.522, 436.227, 52887.221 25/04/19,08:26:37,03,10,1, 11.9,1,1, 4.185, 10514.507, 436.240, 52887.280 25/04/19,08:26:37,04,10,1, 11.9,1,1, 4.185, 10514.526, 436.225, 52887.206 25/04/19,08:26:37,05,10,1, 11.9,1,1, 4.185, 10514.522, 436.193, 52887.181 25/04/19,08:26:37,06,10,1, 11.9,1,1, 4.185, 10514.540, 436.200, 52887.190 25/04/19,08:26:37,07,10,1, 11.9,1,1, 4.185, 10514.579, 436.192, 52887.230 25/04/19,08:26:37,08,10,1, 11.9,1,1, 4.185, 10514.559, 436.199, 52887.219 25/04/19,08:26:37,09,10,1, 11.9,1,1, 4.185, 10514.567, 436.188, 52887.279 25/04/19,08:26:37,10,10,1, 11.9,1,1, 4.185, 10514.592, 436.196, 52887.219 25/04/19,08:26:37,11,10,1, 11.9,1,1, 4.185, 10514.577, 436.181, 52887.257 25/04/19,08:26:37,12,10,1, 11.9,1,1, 4.185, 10514.598, 436.194, 52887.221 25/04/19,08:26:37,13,10,1, 11.9,1,1, 4.185, 10514.591, 436.150, 52887.215 25/04/19,08:26:37,14,10,1, 11.9,1,1, 4.185, 10514.634, 436.162, 52887.214 25/04/19,08:26:37,15,10,1, 11.9,1,1, 4.185, 10514.581, 436.150, 52887.274 25/04/19,08:26:37,16,10,1, 11.9,1,1, 4.185, 10514.615, 436.157, 52887.258 25/04/19,08:26:37,17,10,1, 11.9,1,1, 4.185, 10514.625, 436.110, 52887.195 25/04/19,08:26:37,18,10,1, 11.9,1,1, 4.185, 10514.622, 436.120, 52887.191 25/04/19,08:26:37,19,10,1, 11.9,1,1, 4.185, 10514.634, 436.117, 52887.264 25/04/19,08:26:38,00,10,1, 11.9,1,1, 4.185, 10514.627, 436.117, 52887.264 25/04/19,08:26:38,01,10,1, 11.9,1,1, 4.185, 10514.613, 436.099, 52887.090 25/04/19,08:26:38,02,10,1, 11.9,1,1, 4.185, 10514.651, 436.112, 52887.286 25/04/19,08:26:38,03,10,1, 11.9,1,1, 4.185, 10514.701, 436.103, 52887.203 25/04/19,08:26:38,04,10,1, 11.9,1,1, 4.185, 10514.687, 436.093, 52887.274 25/04/19,08:26:38,05,10,1, 11.9,1,1, 4.185, 10514.691, 436.084, 52887.179 25/04/19,08:26:38,06,10,1, 11.9,1,1, 4.185, 10514.688, 436.083, 52887.208 25/04/19,08:26:38,07,10,1, 11.9,1,1, 4.185, 10514.678, 436.071, 52887.191 25/04/19,08:26:38,08,10,1, 11.9,1,1, 4.185, 10514.696, 436.058, 52887.143 25/04/19,08:26:38,09,10,1, 11.9,1,1, 4.185, 10514.690, 436.059, 52887.206 25/04/19,08:26:38,10,10,1, 11.9,1,1, 4.185, 10514.691, 436.055, 52887.213 25/04/19,08:26:38,11,10,1, 11.9,1,1, 4.185, 10514.706, 436.037, 52887.138 25/04/19,08:26:38,12,10,1, 11.9,1,1, 4.185, 10514.693, 436.073, 52887.231 25/04/19,08:26:38,13,10,1, 11.9,1,1, 4.185, 10514.699, 436.046, 52887.168 25/04/19,08:26:38,14,10,1, 11.9,1,1, 4.185, 10514.716, 436.049, 52887.193 25/04/19,08:26:38,15,10,1, 11.9,1,1, 4.185, 10514.707, 436.036, 52887.196 25/04/19,08:26:38,16,10,1, 11.9,1,1, 4.185, 10514.731, 436.052, 52887.229 25/04/19,08:26:38,17,10,1, 11.9,1,1, 4.185, 10514.722, 436.024, 52887.253 25/04/19,08:26:38,18,10,1, 11.9,1,1, 4.185, 10514.732, 436.035, 52887.195 25/04/19,08:26:38,19,10,1, 11.9,1,1, 4.185, 10514.731, 436.021, 52887.225 25/04/19,08:26:39,00,10,1, 11.9,1,1, 4.178, 10514.727, 436.021, 52887.225 25/04/19,08:26:39,01,10,1, 11.9,1,1, 4.178, 10514.791, 436.027, 52887.224 25/04/19,08:26:39,02,10,1, 11.9,1,1, 4.178, 10514.762, 436.039, 52887.175 25/04/19,08:26:39,03,10,1, 11.9,1,1, 4.178, 10514.754, 436.021, 52887.211 25/04/19,08:26:39,04,10,1, 11.9,1,1, 4.178, 10514.736, 436.041, 52887.049 25/04/19,08:26:39,05,10,1, 11.9,1,1, 4.178, 10514.759, 436.020, 52887.288 25/04/19,08:26:39,06,10,1, 11.9,1,1, 4.178, 10514.780, 436.036, 52887.229 25/04/19,08:26:39,07,10,1, 11.9,1,1, 4.178, 10514.796, 435.999, 52887.282 25/04/19,08:26:39,08,10,1, 11.9,1,1, 4.178, 10514.799, 436.008, 52887.322 25/04/19,08:26:39,09,10,1, 11.9,1,1, 4.178, 10514.794, 435.992, 52887.227 25/04/19,08:26:39,10,10,1, 11.9,1,1, 4.178, 10514.782, 436.002, 52887.199 25/04/19,08:26:39,11,10,1, 11.9,1,1, 4.178, 10514.819, 436.016, 52887.267 25/04/19,08:26:39,12,10,1, 11.9,1,1, 4.178, 10514.810, 435.994, 52887.185 25/04/19,08:26:39,13,10,1, 11.9,1,1, 4.178, 10514.841, 435.991, 52887.190 25/04/19,08:26:39,14,10,1, 11.9,1,1, 4.178, 10514.808, 435.980, 52887.171 25/04/19,08:26:39,15,10,1, 11.9,1,1, 4.178, 10514.827, 435.982, 52887.201 25/04/19,08:26:39,16,10,1, 11.9,1,1, 4.178, 10514.853, 435.994, 52887.308 25/04/19,08:26:39,17,10,1, 11.9,1,1, 4.178, 10514.854, 435.998, 52887.230 25/04/19,08:26:39,18,10,1, 11.9,1,1, 4.178, 10514.862, 435.972, 52887.215 25/04/19,08:26:39,19,10,1, 11.9,1,1, 4.178, 10514.879, 435.952, 52887.218 25/04/19,08:26:40,00,10,1, 12.0,1,1, 4.185, 10514.877, 435.952, 52887.218 25/04/19,08:26:40,01,10,1, 12.0,1,1, 4.185, 10514.898, 435.949, 52887.263 25/04/19,08:26:40,02,10,1, 12.0,1,1, 4.185, 10514.896, 435.968, 52887.540 25/04/19,08:26:40,03,10,1, 12.0,1,1, 4.185, 10514.928, 435.923, 52887.131 25/04/19,08:26:40,04,10,1, 12.0,1,1, 4.185, 10514.938, 435.944, 52887.191 25/04/19,08:26:40,05,10,1, 12.0,1,1, 4.185, 10514.940, 435.944, 52887.165 25/04/19,08:26:40,06,10,1, 12.0,1,1, 4.185, 10514.959, 435.964, 52887.224 25/04/19,08:26:40,07,10,1, 12.0,1,1, 4.185, 10514.974, 435.953, 52887.203 25/04/19,08:26:40,08,10,1, 12.0,1,1, 4.185, 10515.004, 435.965, 52887.203 25/04/19,08:26:40,09,10,1, 12.0,1,1, 4.185, 10514.997, 435.906, 52887.212 25/04/19,08:26:40,10,10,1, 12.0,1,1, 4.185, 10515.060, 435.931, 52887.214 25/04/19,08:26:40,11,10,1, 12.0,1,1, 4.185, 10515.057, 435.896, 52887.209 25/04/19,08:26:40,12,10,1, 12.0,1,1, 4.185, 10515.091, 435.889, 52887.154 25/04/19,08:26:40,13,10,1, 12.0,1,1, 4.185, 10515.096, 435.886, 52887.232 25/04/19,08:26:40,14,10,1, 12.0,1,1, 4.185, 10515.106, 435.864, 52887.175 25/04/19,08:26:40,15,10,1, 12.0,1,1, 4.185, 10515.122, 435.888, 52887.258 25/04/19,08:26:40,16,10,1, 12.0,1,1, 4.185, 10515.151, 435.872, 52887.153 25/04/19,08:26:40,17,10,1, 12.0,1,1, 4.185, 10515.146, 435.890, 52887.139 25/04/19,08:26:40,18,10,1, 12.0,1,1, 4.185, 10515.147, 435.882, 52887.220 25/04/19,08:26:40,19,10,1, 12.0,1,1, 4.185, 10515.176, 435.871, 52887.246 25/04/19,08:26:41,00,09,1, 11.9,1,1, 4.184, 10515.169, 435.871, 52887.246 25/04/19,08:26:41,01,09,1, 11.9,1,1, 4.184, 10515.179, 435.861, 52887.016 25/04/19,08:26:41,02,09,1, 11.9,1,1, 4.184, 10515.229, 435.833, 52887.224 25/04/19,08:26:41,03,09,1, 11.9,1,1, 4.184, 10515.226, 435.832, 52887.174 25/04/19,08:26:41,04,09,1, 11.9,1,1, 4.184, 10515.226, 435.839, 52887.160 25/04/19,08:26:41,05,09,1, 11.9,1,1, 4.184, 10515.212, 435.849, 52887.194 25/04/19,08:26:41,06,09,1, 11.9,1,1, 4.184, 10515.233, 435.826, 52887.120 25/04/19,08:26:41,07,09,1, 11.9,1,1, 4.184, 10515.221, 435.860, 52887.145 25/04/19,08:26:41,08,09,1, 11.9,1,1, 4.184, 10515.238, 435.885, 52887.183 25/04/19,08:26:41,09,09,1, 11.9,1,1, 4.184, 10515.209, 435.885, 52887.181 25/04/19,08:26:41,10,09,1, 11.9,1,1, 4.184, 10515.234, 435.879, 52887.200 25/04/19,08:26:41,11,09,1, 11.9,1,1, 4.184, 10515.259, 435.866, 52887.096 25/04/19,08:26:41,12,09,1, 11.9,1,1, 4.184, 10515.243, 435.870, 52887.116 25/04/19,08:26:41,13,09,1, 11.9,1,1, 4.184, 10515.257, 435.885, 52887.148 25/04/19,08:26:41,14,09,1, 11.9,1,1, 4.184, 10515.256, 435.881, 52887.106 25/04/19,08:26:41,15,09,1, 11.9,1,1, 4.184, 10515.227, 435.905, 52887.190 25/04/19,08:26:41,16,09,1, 11.9,1,1, 4.184, 10515.263, 435.910, 52887.196 25/04/19,08:26:41,17,09,1, 11.9,1,1, 4.184, 10515.236, 435.906, 52887.175 25/04/19,08:26:41,18,09,1, 11.9,1,1, 4.184, 10515.247, 435.941, 52887.187 25/04/19,08:26:41,19,09,1, 11.9,1,1, 4.184, 10515.246, 435.941, 52887.189 25/04/19,08:26:42,00,09,1, 12.0,1,1, 4.185, 10515.244, 435.941, 52887.189 25/04/19,08:26:42,01,09,1, 12.0,1,1, 4.185, 10515.273, 435.960, 52887.169 25/04/19,08:26:42,02,09,1, 12.0,1,1, 4.185, 10515.248, 435.959, 52887.160 25/04/19,08:26:42,03,09,1, 12.0,1,1, 4.185, 10515.257, 435.955, 52887.173 25/04/19,08:26:42,04,09,1, 12.0,1,1, 4.185, 10515.226, 435.955, 52886.990 25/04/19,08:26:42,05,09,1, 12.0,1,1, 4.185, 10515.194, 435.954, 52887.198 25/04/19,08:26:42,06,09,1, 12.0,1,1, 4.185, 10515.255, 435.972, 52887.238 25/04/19,08:26:42,07,09,1, 12.0,1,1, 4.185, 10515.261, 435.977, 52887.191 25/04/19,08:26:42,08,09,1, 12.0,1,1, 4.185, 10515.262, 435.981, 52887.154 25/04/19,08:26:42,09,09,1, 12.0,1,1, 4.185, 10515.254, 436.002, 52887.239 25/04/19,08:26:42,10,09,1, 12.0,1,1, 4.185, 10515.249, 436.011, 52887.265 25/04/19,08:26:42,11,09,1, 12.0,1,1, 4.185, 10515.261, 436.017, 52887.292 25/04/19,08:26:42,12,09,1, 12.0,1,1, 4.185, 10515.259, 436.031, 52887.225 25/04/19,08:26:42,13,09,1, 12.0,1,1, 4.185, 10515.263, 436.044, 52887.288 25/04/19,08:26:42,14,09,1, 12.0,1,1, 4.185, 10515.241, 436.047, 52887.479 25/04/19,08:26:42,15,09,1, 12.0,1,1, 4.185, 10515.261, 436.038, 52887.272 25/04/19,08:26:42,16,09,1, 12.0,1,1, 4.185, 10515.279, 435.982, 52887.150 25/04/19,08:26:42,17,09,1, 12.0,1,1, 4.185, 10515.287, 436.015, 52887.189 25/04/19,08:26:42,18,09,1, 12.0,1,1, 4.185, 10515.291, 436.013, 52887.127 25/04/19,08:26:42,19,09,1, 12.0,1,1, 4.185, 10515.281, 436.047, 52887.195 25/04/19,08:26:43,00,09,1, 11.9,1,1, 4.186, 10515.277, 436.047, 52887.195 25/04/19,08:26:43,01,09,1, 11.9,1,1, 4.186, 10515.266, 436.077, 52887.235 25/04/19,08:26:43,02,09,1, 11.9,1,1, 4.186, 10515.265, 436.078, 52887.147 25/04/19,08:26:43,03,09,1, 11.9,1,1, 4.186, 10515.244, 436.072, 52887.237 25/04/19,08:26:43,04,09,1, 11.9,1,1, 4.186, 10515.269, 436.096, 52887.219 25/04/19,08:26:43,05,09,1, 11.9,1,1, 4.186, 10515.277, 436.080, 52887.201 25/04/19,08:26:43,06,09,1, 11.9,1,1, 4.186, 10515.258, 436.091, 52887.251 25/04/19,08:26:43,07,09,1, 11.9,1,1, 4.186, 10515.268, 436.086, 52887.254 25/04/19,08:26:43,08,09,1, 11.9,1,1, 4.186, 10515.291, 436.107, 52887.191 25/04/19,08:26:43,09,09,1, 11.9,1,1, 4.186, 10515.267, 436.089, 52887.164 25/04/19,08:26:43,10,09,1, 11.9,1,1, 4.186, 10515.297, 436.128, 52887.236 25/04/19,08:26:43,11,09,1, 11.9,1,1, 4.186, 10515.271, 436.126, 52887.281 25/04/19,08:26:43,12,09,1, 11.9,1,1, 4.186, 10515.275, 436.128, 52887.266 25/04/19,08:26:43,13,09,1, 11.9,1,1, 4.186, 10515.296, 436.117, 52887.239 25/04/19,08:26:43,14,09,1, 11.9,1,1, 4.186, 10515.318, 436.122, 52887.145 25/04/19,08:26:43,15,09,1, 11.9,1,1, 4.186, 10515.288, 436.106, 52887.153 25/04/19,08:26:43,16,09,1, 11.9,1,1, 4.186, 10515.335, 436.139, 52887.138 25/04/19,08:26:43,17,09,1, 11.9,1,1, 4.186, 10515.297, 436.148, 52887.252 25/04/19,08:26:43,18,09,1, 11.9,1,1, 4.186, 10515.325, 436.131, 52887.135 25/04/19,08:26:43,19,09,1, 11.9,1,1, 4.186, 10515.329, 436.126, 52887.156 25/04/19,08:26:44,00,09,1, 11.9,1,1, 4.185, 10515.327, 436.126, 52887.156 25/04/19,08:26:44,01,09,1, 11.9,1,1, 4.185, 10515.326, 436.134, 52887.171 25/04/19,08:26:44,02,09,1, 11.9,1,1, 4.185, 10515.329, 436.160, 52887.230 25/04/19,08:26:44,03,09,1, 11.9,1,1, 4.185, 10515.349, 436.139, 52887.049 25/04/19,08:26:44,04,09,1, 11.9,1,1, 4.185, 10515.327, 436.149, 52887.155 25/04/19,08:26:44,05,09,1, 11.9,1,1, 4.185, 10515.321, 436.186, 52887.154 25/04/19,08:26:44,06,09,1, 11.9,1,1, 4.185, 10515.327, 436.150, 52887.120 25/04/19,08:26:44,07,09,1, 11.9,1,1, 4.185, 10515.324, 436.168, 52887.228 25/04/19,08:26:44,08,09,1, 11.9,1,1, 4.185, 10515.330, 436.160, 52887.246 25/04/19,08:26:44,09,09,1, 11.9,1,1, 4.185, 10515.327, 436.176, 52887.233 25/04/19,08:26:44,10,09,1, 11.9,1,1, 4.185, 10515.349, 436.151, 52887.161 25/04/19,08:26:44,11,09,1, 11.9,1,1, 4.185, 10515.336, 436.136, 52887.156 25/04/19,08:26:44,12,09,1, 11.9,1,1, 4.185, 10515.339, 436.151, 52887.200 25/04/19,08:26:44,13,09,1, 11.9,1,1, 4.185, 10515.334, 436.182, 52887.223 25/04/19,08:26:44,14,09,1, 11.9,1,1, 4.185, 10515.358, 436.172, 52887.155 25/04/19,08:26:44,15,09,1, 11.9,1,1, 4.185, 10515.344, 436.177, 52887.164 25/04/19,08:26:44,16,09,1, 11.9,1,1, 4.185, 10515.348, 436.197, 52887.217 25/04/19,08:26:44,17,09,1, 11.9,1,1, 4.185, 10515.312, 436.191, 52887.278 25/04/19,08:26:44,18,09,1, 11.9,1,1, 4.185, 10515.321, 436.199, 52887.173 25/04/19,08:26:44,19,09,1, 11.9,1,1, 4.185, 10515.324, 436.184, 52887.187 25/04/19,08:26:45,00,09,1, 11.9,1,1, 4.186, 10515.319, 436.184, 52887.187 25/04/19,08:26:45,01,09,1, 11.9,1,1, 4.186, 10515.341, 436.176, 52887.115 25/04/19,08:26:45,02,09,1, 11.9,1,1, 4.186, 10515.316, 436.171, 52887.193 25/04/19,08:26:45,03,09,1, 11.9,1,1, 4.186, 10515.315, 436.167, 52887.112 25/04/19,08:26:45,04,09,1, 11.9,1,1, 4.186, 10515.309, 436.171, 52887.193 25/04/19,08:26:45,05,09,1, 11.9,1,1, 4.186, 10515.303, 436.192, 52887.203 25/04/19,08:26:45,06,09,1, 11.9,1,1, 4.186, 10515.324, 436.151, 52887.156 25/04/19,08:26:45,07,09,1, 11.9,1,1, 4.186, 10515.326, 436.163, 52887.180 25/04/19,08:26:45,08,09,1, 11.9,1,1, 4.186, 10515.315, 436.181, 52887.167 25/04/19,08:26:45,09,09,1, 11.9,1,1, 4.186, 10515.296, 436.151, 52887.158 25/04/19,08:26:45,10,09,1, 11.9,1,1, 4.186, 10515.275, 436.141, 52887.167 25/04/19,08:26:45,11,09,1, 11.9,1,1, 4.186, 10515.325, 436.165, 52887.175 25/04/19,08:26:45,12,09,1, 11.9,1,1, 4.186, 10515.289, 436.155, 52887.111 25/04/19,08:26:45,13,09,1, 11.9,1,1, 4.186, 10515.304, 436.162, 52887.145 25/04/19,08:26:45,14,09,1, 11.9,1,1, 4.186, 10515.300, 436.149, 52887.131 25/04/19,08:26:45,15,09,1, 11.9,1,1, 4.186, 10515.287, 436.177, 52887.124 25/04/19,08:26:45,16,09,1, 11.9,1,1, 4.186, 10515.289, 436.178, 52887.158 25/04/19,08:26:45,17,09,1, 11.9,1,1, 4.186, 10515.294, 436.198, 52887.238 25/04/19,08:26:45,18,09,1, 11.9,1,1, 4.186, 10515.286, 436.178, 52887.113 25/04/19,08:26:45,19,09,1, 11.9,1,1, 4.186, 10515.270, 436.209, 52887.182 25/04/19,08:26:46,00,09,1, 11.9,1,1, 4.189, 10515.269, 436.209, 52887.182 25/04/19,08:26:46,01,09,1, 11.9,1,1, 4.189, 10515.279, 436.194, 52887.117 25/04/19,08:26:46,02,09,1, 11.9,1,1, 4.189, 10515.271, 436.216, 52887.164 25/04/19,08:26:46,03,09,1, 11.9,1,1, 4.189, 10515.257, 436.192, 52887.216 25/04/19,08:26:46,04,09,1, 11.9,1,1, 4.189, 10515.267, 436.197, 52887.150 25/04/19,08:26:46,05,09,1, 11.9,1,1, 4.189, 10515.287, 436.205, 52887.240 25/04/19,08:26:46,06,09,1, 11.9,1,1, 4.189, 10515.265, 436.223, 52887.138 25/04/19,08:26:46,07,09,1, 11.9,1,1, 4.189, 10515.261, 436.229, 52887.191 25/04/19,08:26:46,08,09,1, 11.9,1,1, 4.189, 10515.244, 436.251, 52887.256 25/04/19,08:26:46,09,09,1, 11.9,1,1, 4.189, 10515.262, 436.249, 52887.202 25/04/19,08:26:46,10,09,1, 11.9,1,1, 4.189, 10515.233, 436.256, 52887.198 25/04/19,08:26:46,11,09,1, 11.9,1,1, 4.189, 10515.237, 436.253, 52887.218 25/04/19,08:26:46,12,09,1, 11.9,1,1, 4.189, 10515.253, 436.297, 52887.214 25/04/19,08:26:46,13,09,1, 11.9,1,1, 4.189, 10515.234, 436.271, 52887.189 25/04/19,08:26:46,14,09,1, 11.9,1,1, 4.189, 10515.214, 436.309, 52887.237 25/04/19,08:26:46,15,09,1, 11.9,1,1, 4.189, 10515.233, 436.276, 52887.183 25/04/19,08:26:46,16,09,1, 11.9,1,1, 4.189, 10515.219, 436.323, 52887.232 25/04/19,08:26:46,17,09,1, 11.9,1,1, 4.189, 10515.222, 436.326, 52887.192 25/04/19,08:26:46,18,09,1, 11.9,1,1, 4.189, 10515.200, 436.350, 52887.244 25/04/19,08:26:46,19,09,1, 11.9,1,1, 4.189, 10515.196, 436.363, 52887.223 25/04/19,08:26:47,00,08,1, 11.8,1,1, 4.182, 10515.194, 436.363, 52887.223 25/04/19,08:26:47,01,08,1, 11.8,1,1, 4.182, 10515.175, 436.400, 52887.320 25/04/19,08:26:47,02,08,1, 11.8,1,1, 4.182, 10515.187, 436.389, 52887.260 25/04/19,08:26:47,03,08,1, 11.8,1,1, 4.182, 10515.186, 436.399, 52887.186 25/04/19,08:26:47,04,08,1, 11.8,1,1, 4.182, 10515.186, 436.409, 52887.300 25/04/19,08:26:47,05,08,1, 11.8,1,1, 4.182, 10515.164, 436.404, 52887.273 25/04/19,08:26:47,06,08,1, 11.8,1,1, 4.182, 10515.134, 436.392, 52887.255 25/04/19,08:26:47,07,08,1, 11.8,1,1, 4.182, 10515.186, 436.408, 52887.216 25/04/19,08:26:47,08,08,1, 11.8,1,1, 4.182, 10515.183, 436.423, 52887.241 25/04/19,08:26:47,09,08,1, 11.8,1,1, 4.182, 10515.168, 436.452, 52887.217 25/04/19,08:26:47,10,08,1, 11.8,1,1, 4.182, 10515.159, 436.440, 52887.293 25/04/19,08:26:47,11,08,1, 11.8,1,1, 4.182, 10515.187, 436.452, 52887.255 25/04/19,08:26:47,12,08,1, 11.8,1,1, 4.182, 10515.151, 436.430, 52887.236 25/04/19,08:26:47,13,08,1, 11.8,1,1, 4.182, 10515.159, 436.472, 52887.291 25/04/19,08:26:47,14,08,1, 11.8,1,1, 4.182, 10515.200, 436.455, 52887.327 25/04/19,08:26:47,15,08,1, 11.8,1,1, 4.182, 10515.155, 436.472, 52887.291 25/04/19,08:26:47,16,08,1, 11.8,1,1, 4.182, 10515.174, 436.444, 52887.248 25/04/19,08:26:47,17,08,1, 11.8,1,1, 4.182, 10515.172, 436.487, 52887.263 25/04/19,08:26:47,18,08,1, 11.8,1,1, 4.182, 10515.169, 436.462, 52887.287 25/04/19,08:26:47,19,08,1, 11.8,1,1, 4.182, 10515.189, 436.468, 52887.251 25/04/19,08:26:48,00,09,1, 11.9,1,1, 4.183, 10515.186, 436.468, 52887.251 25/04/19,08:26:48,01,09,1, 11.9,1,1, 4.183, 10515.204, 436.487, 52887.276 25/04/19,08:26:48,02,09,1, 11.9,1,1, 4.183, 10515.177, 436.486, 52887.267 25/04/19,08:26:48,03,09,1, 11.9,1,1, 4.183, 10515.203, 436.491, 52887.255 25/04/19,08:26:48,04,09,1, 11.9,1,1, 4.183, 10515.209, 436.485, 52887.264 25/04/19,08:26:48,05,09,1, 11.9,1,1, 4.183, 10515.220, 436.486, 52887.322 25/04/19,08:26:48,06,09,1, 11.9,1,1, 4.183, 10515.213, 436.499, 52887.248 25/04/19,08:26:48,07,09,1, 11.9,1,1, 4.183, 10515.205, 436.491, 52887.221 25/04/19,08:26:48,08,09,1, 11.9,1,1, 4.183, 10515.227, 436.494, 52887.354 25/04/19,08:26:48,09,09,1, 11.9,1,1, 4.183, 10515.182, 436.496, 52887.244 25/04/19,08:26:48,10,09,1, 11.9,1,1, 4.183, 10515.221, 436.495, 52887.284 25/04/19,08:26:48,11,09,1, 11.9,1,1, 4.183, 10515.203, 436.495, 52887.327 25/04/19,08:26:48,12,09,1, 11.9,1,1, 4.183, 10515.228, 436.490, 52887.264 25/04/19,08:26:48,13,09,1, 11.9,1,1, 4.183, 10515.225, 436.501, 52887.188 25/04/19,08:26:48,14,09,1, 11.9,1,1, 4.183, 10515.207, 436.513, 52887.264 25/04/19,08:26:48,15,09,1, 11.9,1,1, 4.183, 10515.231, 436.526, 52887.261 25/04/19,08:26:48,16,09,1, 11.9,1,1, 4.183, 10515.196, 436.531, 52887.309 25/04/19,08:26:48,17,09,1, 11.9,1,1, 4.183, 10515.226, 436.489, 52887.345 25/04/19,08:26:48,18,09,1, 11.9,1,1, 4.183, 10515.216, 436.472, 52887.283 25/04/19,08:26:48,19,09,1, 11.9,1,1, 4.183, 10515.230, 436.516, 52887.311 25/04/19,08:26:49,00,08,1, 11.9,1,1, 4.187, 10515.227, 436.516, 52887.311 25/04/19,08:26:49,01,08,1, 11.9,1,1, 4.187, 10515.214, 436.476, 52887.213 25/04/19,08:26:49,02,08,1, 11.9,1,1, 4.187, 10515.219, 436.468, 52887.187 25/04/19,08:26:49,03,08,1, 11.9,1,1, 4.187, 10515.202, 436.491, 52887.272 25/04/19,08:26:49,04,08,1, 11.9,1,1, 4.187, 10515.219, 436.488, 52887.262 25/04/19,08:26:49,05,08,1, 11.9,1,1, 4.187, 10515.220, 436.468, 52887.183 25/04/19,08:26:49,06,08,1, 11.9,1,1, 4.187, 10515.207, 436.468, 52887.177 25/04/19,08:26:49,07,08,1, 11.9,1,1, 4.187, 10515.226, 436.507, 52887.267 25/04/19,08:26:49,08,08,1, 11.9,1,1, 4.187, 10515.220, 436.493, 52887.235 25/04/19,08:26:49,09,08,1, 11.9,1,1, 4.187, 10515.216, 436.486, 52887.194 25/04/19,08:26:49,10,08,1, 11.9,1,1, 4.187, 10515.222, 436.486, 52887.196 25/04/19,08:26:49,11,08,1, 11.9,1,1, 4.187, 10515.238, 436.489, 52887.187 25/04/19,08:26:49,12,08,1, 11.9,1,1, 4.187, 10515.217, 436.485, 52887.225 25/04/19,08:26:49,13,08,1, 11.9,1,1, 4.187, 10515.225, 436.478, 52887.265 25/04/19,08:26:49,14,08,1, 11.9,1,1, 4.187, 10515.239, 436.498, 52887.251 25/04/19,08:26:49,15,08,1, 11.9,1,1, 4.187, 10515.243, 436.529, 52887.235 25/04/19,08:26:49,16,08,1, 11.9,1,1, 4.187, 10515.246, 436.524, 52887.251 25/04/19,08:26:49,17,08,1, 11.9,1,1, 4.187, 10515.260, 436.529, 52887.187 25/04/19,08:26:49,18,08,1, 11.9,1,1, 4.187, 10515.257, 436.553, 52887.197 25/04/19,08:26:49,19,08,1, 11.9,1,1, 4.187, 10515.266, 436.551, 52887.233 25/04/19,08:26:50,00,08,1, 11.9,1,1, 4.182, 10515.261, 436.551, 52887.233 25/04/19,08:26:50,01,08,1, 11.9,1,1, 4.182, 10515.261, 436.556, 52887.205 25/04/19,08:26:50,02,08,1, 11.9,1,1, 4.182, 10515.279, 436.575, 52887.283 25/04/19,08:26:50,03,08,1, 11.9,1,1, 4.182, 10515.275, 436.548, 52887.244 25/04/19,08:26:50,04,08,1, 11.9,1,1, 4.182, 10515.323, 436.558, 52887.233 25/04/19,08:26:50,05,08,1, 11.9,1,1, 4.182, 10515.296, 436.560, 52887.268 25/04/19,08:26:50,06,08,1, 11.9,1,1, 4.182, 10515.325, 436.566, 52887.154 25/04/19,08:26:50,07,08,1, 11.9,1,1, 4.182, 10515.336, 436.564, 52887.204 25/04/19,08:26:50,08,08,1, 11.9,1,1, 4.182, 10515.324, 436.576, 52887.156 25/04/19,08:26:50,09,08,1, 11.9,1,1, 4.182, 10515.359, 436.594, 52887.251 25/04/19,08:26:50,10,08,1, 11.9,1,1, 4.182, 10515.363, 436.605, 52887.274 25/04/19,08:26:50,11,08,1, 11.9,1,1, 4.182, 10515.405, 436.563, 52887.188 25/04/19,08:26:50,12,08,1, 11.9,1,1, 4.182, 10515.397, 436.581, 52887.221 25/04/19,08:26:50,13,08,1, 11.9,1,1, 4.182, 10515.421, 436.578, 52887.203 25/04/19,08:26:50,14,08,1, 11.9,1,1, 4.182, 10515.410, 436.583, 52887.228 25/04/19,08:26:50,15,08,1, 11.9,1,1, 4.182, 10515.422, 436.588, 52887.234 25/04/19,08:26:50,16,08,1, 11.9,1,1, 4.182, 10515.457, 436.579, 52887.209 25/04/19,08:26:50,17,08,1, 11.9,1,1, 4.182, 10515.438, 436.570, 52887.196 25/04/19,08:26:50,18,08,1, 11.9,1,1, 4.182, 10515.446, 436.562, 52887.156 25/04/19,08:26:50,19,08,1, 11.9,1,1, 4.182, 10515.497, 436.590, 52887.169 25/04/19,08:26:51,00,08,1, 11.9,1,1, 4.183, 10515.494, 436.590, 52887.169 25/04/19,08:26:51,01,08,1, 11.9,1,1, 4.183, 10515.476, 436.607, 52887.220 25/04/19,08:26:51,02,08,1, 11.9,1,1, 4.183, 10515.492, 436.576, 52887.210 25/04/19,08:26:51,03,08,1, 11.9,1,1, 4.183, 10515.483, 436.603, 52887.192 25/04/19,08:26:51,04,08,1, 11.9,1,1, 4.183, 10515.482, 436.602, 52887.211 25/04/19,08:26:51,05,08,1, 11.9,1,1, 4.183, 10515.495, 436.585, 52887.217 25/04/19,08:26:51,06,08,1, 11.9,1,1, 4.183, 10515.499, 436.608, 52887.178 25/04/19,08:26:51,07,08,1, 11.9,1,1, 4.183, 10515.490, 436.593, 52887.216 25/04/19,08:26:51,08,08,1, 11.9,1,1, 4.183, 10515.495, 436.611, 52887.186 25/04/19,08:26:51,09,08,1, 11.9,1,1, 4.183, 10515.516, 436.611, 52887.170 25/04/19,08:26:51,10,08,1, 11.9,1,1, 4.183, 10515.507, 436.640, 52887.195 25/04/19,08:26:51,11,08,1, 11.9,1,1, 4.183, 10515.514, 436.619, 52887.161 25/04/19,08:26:51,12,08,1, 11.9,1,1, 4.183, 10515.500, 436.661, 52887.187 25/04/19,08:26:51,13,08,1, 11.9,1,1, 4.183, 10515.506, 436.657, 52887.180 25/04/19,08:26:51,14,08,1, 11.9,1,1, 4.183, 10515.494, 436.693, 52887.191 25/04/19,08:26:51,15,08,1, 11.9,1,1, 4.183, 10515.520, 436.680, 52887.218 25/04/19,08:26:51,16,08,1, 11.9,1,1, 4.183, 10515.506, 436.726, 52887.278 25/04/19,08:26:51,17,08,1, 11.9,1,1, 4.183, 10515.515, 436.685, 52887.255 25/04/19,08:26:51,18,08,1, 11.9,1,1, 4.183, 10515.503, 436.692, 52887.198 25/04/19,08:26:51,19,08,1, 11.9,1,1, 4.183, 10515.505, 436.721, 52887.247 25/04/19,08:26:52,00,08,1, 11.9,1,1, 4.188, 10515.503, 436.721, 52887.247 25/04/19,08:26:52,01,08,1, 11.9,1,1, 4.188, 10515.472, 436.727, 52887.294 25/04/19,08:26:52,02,08,1, 11.9,1,1, 4.188, 10515.508, 436.749, 52887.263 25/04/19,08:26:52,03,08,1, 11.9,1,1, 4.188, 10515.476, 436.752, 52887.217 25/04/19,08:26:52,04,08,1, 11.9,1,1, 4.188, 10515.497, 436.759, 52887.277 25/04/19,08:26:52,05,08,1, 11.9,1,1, 4.188, 10515.509, 436.768, 52887.259 25/04/19,08:26:52,06,08,1, 11.9,1,1, 4.188, 10515.482, 436.766, 52887.283 25/04/19,08:26:52,07,08,1, 11.9,1,1, 4.188, 10515.511, 436.747, 52887.183 25/04/19,08:26:52,08,08,1, 11.9,1,1, 4.188, 10515.503, 436.756, 52887.181 25/04/19,08:26:52,09,08,1, 11.9,1,1, 4.188, 10515.495, 436.763, 52887.238 25/04/19,08:26:52,10,08,1, 11.9,1,1, 4.188, 10515.495, 436.739, 52887.251 25/04/19,08:26:52,11,08,1, 11.9,1,1, 4.188, 10515.510, 436.762, 52887.220 25/04/19,08:26:52,12,08,1, 11.9,1,1, 4.188, 10515.515, 436.750, 52887.228 25/04/19,08:26:52,13,08,1, 11.9,1,1, 4.188, 10515.537, 436.752, 52887.186 25/04/19,08:26:52,14,08,1, 11.9,1,1, 4.188, 10515.494, 436.797, 52887.255 25/04/19,08:26:52,15,08,1, 11.9,1,1, 4.188, 10515.523, 436.782, 52887.234 25/04/19,08:26:52,16,08,1, 11.9,1,1, 4.188, 10515.516, 436.771, 52887.242 25/04/19,08:26:52,17,08,1, 11.9,1,1, 4.188, 10515.500, 436.770, 52887.219 25/04/19,08:26:52,18,08,1, 11.9,1,1, 4.188, 10515.499, 436.760, 52887.284 25/04/19,08:26:52,19,08,1, 11.9,1,1, 4.188, 10515.480, 436.781, 52887.221 25/04/19,08:26:53,00,08,1, 12.0,1,1, 4.185, 10515.478, 436.781, 52887.221 25/04/19,08:26:53,01,08,1, 12.0,1,1, 4.185, 10515.512, 436.760, 52887.254 25/04/19,08:26:53,02,08,1, 12.0,1,1, 4.185, 10515.520, 436.770, 52887.237 25/04/19,08:26:53,03,08,1, 12.0,1,1, 4.185, 10515.478, 436.776, 52887.204 25/04/19,08:26:53,04,08,1, 12.0,1,1, 4.185, 10515.493, 436.772, 52887.196 25/04/19,08:26:53,05,08,1, 12.0,1,1, 4.185, 10515.482, 436.776, 52887.260 25/04/19,08:26:53,06,08,1, 12.0,1,1, 4.185, 10515.489, 436.789, 52887.252 25/04/19,08:26:53,07,08,1, 12.0,1,1, 4.185, 10515.494, 436.798, 52887.234 25/04/19,08:26:53,08,08,1, 12.0,1,1, 4.185, 10515.485, 436.803, 52887.185 25/04/19,08:26:53,09,08,1, 12.0,1,1, 4.185, 10515.487, 436.791, 52887.204 25/04/19,08:26:53,10,08,1, 12.0,1,1, 4.185, 10515.518, 436.784, 52887.181 25/04/19,08:26:53,11,08,1, 12.0,1,1, 4.185, 10515.502, 436.796, 52887.196 25/04/19,08:26:53,12,08,1, 12.0,1,1, 4.185, 10515.478, 436.784, 52887.224 25/04/19,08:26:53,13,08,1, 12.0,1,1, 4.185, 10515.499, 436.785, 52887.246 25/04/19,08:26:53,14,08,1, 12.0,1,1, 4.185, 10515.452, 436.811, 52887.189 25/04/19,08:26:53,15,08,1, 12.0,1,1, 4.185, 10515.493, 436.788, 52887.209 25/04/19,08:26:53,16,08,1, 12.0,1,1, 4.185, 10515.493, 436.795, 52887.229 25/04/19,08:26:53,17,08,1, 12.0,1,1, 4.185, 10515.507, 436.822, 52887.276 25/04/19,08:26:53,18,08,1, 12.0,1,1, 4.185, 10515.496, 436.833, 52887.247 25/04/19,08:26:53,19,08,1, 12.0,1,1, 4.185, 10515.502, 436.827, 52887.262 25/04/19,08:26:54,00,08,1, 11.9,1,1, 4.187, 10515.494, 436.827, 52887.262 25/04/19,08:26:54,01,08,1, 11.9,1,1, 4.187, 10515.509, 436.823, 52887.217 25/04/19,08:26:54,02,08,1, 11.9,1,1, 4.187, 10515.504, 436.832, 52887.222 25/04/19,08:26:54,03,08,1, 11.9,1,1, 4.187, 10515.518, 436.839, 52887.290 25/04/19,08:26:54,04,08,1, 11.9,1,1, 4.187, 10515.532, 436.825, 52887.205 25/04/19,08:26:54,05,08,1, 11.9,1,1, 4.187, 10515.517, 436.810, 52887.161 25/04/19,08:26:54,06,08,1, 11.9,1,1, 4.187, 10515.554, 436.820, 52887.218 25/04/19,08:26:54,07,08,1, 11.9,1,1, 4.187, 10515.553, 436.827, 52887.307 25/04/19,08:26:54,08,08,1, 11.9,1,1, 4.187, 10515.538, 436.816, 52887.213 25/04/19,08:26:54,09,08,1, 11.9,1,1, 4.187, 10515.561, 436.837, 52887.320 25/04/19,08:26:54,10,08,1, 11.9,1,1, 4.187, 10515.513, 436.847, 52887.247 25/04/19,08:26:54,11,08,1, 11.9,1,1, 4.187, 10515.576, 436.823, 52887.204 25/04/19,08:26:54,12,08,1, 11.9,1,1, 4.187, 10515.566, 436.805, 52887.210 25/04/19,08:26:54,13,08,1, 11.9,1,1, 4.187, 10515.554, 436.805, 52887.210 25/04/19,08:26:54,14,08,1, 11.9,1,1, 4.187, 10515.580, 436.807, 52887.166 25/04/19,08:26:54,15,08,1, 11.9,1,1, 4.187, 10515.571, 436.824, 52887.231 25/04/19,08:26:54,16,08,1, 11.9,1,1, 4.187, 10515.609, 436.805, 52887.181 25/04/19,08:26:54,17,08,1, 11.9,1,1, 4.187, 10515.592, 436.825, 52887.191 25/04/19,08:26:54,18,08,1, 11.9,1,1, 4.187, 10515.604, 436.823, 52887.250 25/04/19,08:26:54,19,08,1, 11.9,1,1, 4.187, 10515.602, 436.835, 52887.181 25/04/19,08:26:55,00,08,1, 11.9,1,1, 4.185, 10515.594, 436.835, 52887.181 25/04/19,08:26:55,01,08,1, 11.9,1,1, 4.185, 10515.639, 436.841, 52887.254 25/04/19,08:26:55,02,08,1, 11.9,1,1, 4.185, 10515.661, 436.845, 52887.176 25/04/19,08:26:55,03,08,1, 11.9,1,1, 4.185, 10515.651, 436.858, 52887.205 25/04/19,08:26:55,04,08,1, 11.9,1,1, 4.185, 10515.665, 436.851, 52887.209 25/04/19,08:26:55,05,08,1, 11.9,1,1, 4.185, 10515.657, 436.862, 52887.209 25/04/19,08:26:55,06,08,1, 11.9,1,1, 4.185, 10515.686, 436.863, 52887.180 25/04/19,08:26:55,07,08,1, 11.9,1,1, 4.185, 10515.638, 436.857, 52887.196 25/04/19,08:26:55,08,08,1, 11.9,1,1, 4.185, 10515.683, 436.850, 52887.190 25/04/19,08:26:55,09,08,1, 11.9,1,1, 4.185, 10515.692, 436.863, 52887.148 25/04/19,08:26:55,10,08,1, 11.9,1,1, 4.185, 10515.690, 436.893, 52887.196 25/04/19,08:26:55,11,08,1, 11.9,1,1, 4.185, 10515.676, 436.887, 52887.233 25/04/19,08:26:55,12,08,1, 11.9,1,1, 4.185, 10515.698, 436.903, 52887.134 25/04/19,08:26:55,13,08,1, 11.9,1,1, 4.185, 10515.697, 436.906, 52887.253 25/04/19,08:26:55,14,08,1, 11.9,1,1, 4.185, 10515.710, 436.920, 52887.238 25/04/19,08:26:55,15,08,1, 11.9,1,1, 4.185, 10515.707, 436.908, 52887.154 25/04/19,08:26:55,16,08,1, 11.9,1,1, 4.185, 10515.708, 436.952, 52887.231 25/04/19,08:26:55,17,08,1, 11.9,1,1, 4.185, 10515.731, 436.924, 52887.173 25/04/19,08:26:55,18,08,1, 11.9,1,1, 4.185, 10515.714, 436.911, 52887.171 25/04/19,08:26:55,19,08,1, 11.9,1,1, 4.185, 10515.715, 436.895, 52887.121 25/04/19,08:26:56,00,08,1, 11.9,1,1, 4.183, 10515.711, 436.895, 52887.121 25/04/19,08:26:56,01,08,1, 11.9,1,1, 4.183, 10515.736, 436.939, 52887.248 25/04/19,08:26:56,02,08,1, 11.9,1,1, 4.183, 10515.744, 436.916, 52887.189 25/04/19,08:26:56,03,08,1, 11.9,1,1, 4.183, 10515.745, 436.946, 52887.224 25/04/19,08:26:56,04,08,1, 11.9,1,1, 4.183, 10515.740, 436.909, 52887.118 25/04/19,08:26:56,05,08,1, 11.9,1,1, 4.183, 10515.769, 436.935, 52887.148 25/04/19,08:26:56,06,08,1, 11.9,1,1, 4.183, 10515.774, 436.921, 52887.195 25/04/19,08:26:56,07,08,1, 11.9,1,1, 4.183, 10515.762, 436.930, 52887.214 25/04/19,08:26:56,08,08,1, 11.9,1,1, 4.183, 10515.776, 436.904, 52887.183 25/04/19,08:26:56,09,08,1, 11.9,1,1, 4.183, 10515.769, 436.918, 52887.196 25/04/19,08:26:56,10,08,1, 11.9,1,1, 4.183, 10515.767, 436.922, 52887.181 25/04/19,08:26:56,11,08,1, 11.9,1,1, 4.183, 10515.800, 436.929, 52887.127 25/04/19,08:26:56,12,08,1, 11.9,1,1, 4.183, 10515.780, 436.912, 52887.171 25/04/19,08:26:56,13,08,1, 11.9,1,1, 4.183, 10515.791, 436.918, 52887.158 25/04/19,08:26:56,14,08,1, 11.9,1,1, 4.183, 10515.802, 436.923, 52887.162 25/04/19,08:26:56,15,08,1, 11.9,1,1, 4.183, 10515.815, 436.915, 52887.101 25/04/19,08:26:56,16,08,1, 11.9,1,1, 4.183, 10515.803, 436.943, 52887.152 25/04/19,08:26:56,17,08,1, 11.9,1,1, 4.183, 10515.812, 436.932, 52887.160 25/04/19,08:26:56,18,08,1, 11.9,1,1, 4.183, 10515.810, 436.953, 52887.209 25/04/19,08:26:56,19,08,1, 11.9,1,1, 4.183, 10515.830, 436.956, 52887.142 25/04/19,08:26:57,00,08,1, 12.0,1,1, 4.188, 10515.828, 436.956, 52887.142 25/04/19,08:26:57,01,08,1, 12.0,1,1, 4.188, 10515.821, 436.926, 52887.038 25/04/19,08:26:57,02,08,1, 12.0,1,1, 4.188, 10515.827, 436.974, 52887.192 25/04/19,08:26:57,03,08,1, 12.0,1,1, 4.188, 10515.848, 436.943, 52887.208 25/04/19,08:26:57,04,08,1, 12.0,1,1, 4.188, 10515.828, 436.955, 52887.148 25/04/19,08:26:57,05,08,1, 12.0,1,1, 4.188, 10515.841, 436.972, 52887.177 25/04/19,08:26:57,06,08,1, 12.0,1,1, 4.188, 10515.864, 436.979, 52887.196 25/04/19,08:26:57,07,08,1, 12.0,1,1, 4.188, 10515.867, 436.987, 52887.158 25/04/19,08:26:57,08,08,1, 12.0,1,1, 4.188, 10515.867, 436.969, 52887.148 25/04/19,08:26:57,09,08,1, 12.0,1,1, 4.188, 10515.882, 436.983, 52887.148 25/04/19,08:26:57,10,08,1, 12.0,1,1, 4.188, 10515.876, 436.994, 52887.227 25/04/19,08:26:57,11,08,1, 12.0,1,1, 4.188, 10515.868, 437.014, 52887.237 25/04/19,08:26:57,12,08,1, 12.0,1,1, 4.188, 10515.871, 437.014, 52887.192 25/04/19,08:26:57,13,08,1, 12.0,1,1, 4.188, 10515.870, 437.036, 52887.135 25/04/19,08:26:57,14,08,1, 12.0,1,1, 4.188, 10515.874, 437.029, 52887.143 25/04/19,08:26:57,15,08,1, 12.0,1,1, 4.188, 10515.883, 437.034, 52887.172 25/04/19,08:26:57,16,08,1, 12.0,1,1, 4.188, 10515.916, 437.023, 52887.158 25/04/19,08:26:57,17,08,1, 12.0,1,1, 4.188, 10515.874, 437.059, 52887.160 25/04/19,08:26:57,18,08,1, 12.0,1,1, 4.188, 10515.896, 437.038, 52887.153 25/04/19,08:26:57,19,08,1, 12.0,1,1, 4.188, 10515.903, 437.043, 52887.150 25/04/19,08:26:58,00,08,1, 11.9,1,1, 4.189, 10515.903, 437.043, 52887.150 25/04/19,08:26:58,01,08,1, 11.9,1,1, 4.189, 10515.908, 437.031, 52887.167 25/04/19,08:26:58,02,08,1, 11.9,1,1, 4.189, 10515.914, 437.071, 52887.095 25/04/19,08:26:58,03,08,1, 11.9,1,1, 4.189, 10515.950, 437.051, 52887.085 25/04/19,08:26:58,04,08,1, 11.9,1,1, 4.189, 10515.957, 437.039, 52886.919 25/04/19,08:26:58,05,08,1, 11.9,1,1, 4.189, 10515.951, 437.039, 52887.140 25/04/19,08:26:58,06,08,1, 11.9,1,1, 4.189, 10515.952, 437.055, 52887.153 25/04/19,08:26:58,07,08,1, 11.9,1,1, 4.189, 10515.969, 437.055, 52887.116 25/04/19,08:26:58,08,08,1, 11.9,1,1, 4.189, 10515.971, 437.041, 52887.107 25/04/19,08:26:58,09,08,1, 11.9,1,1, 4.189, 10515.981, 437.060, 52887.072 25/04/19,08:26:58,10,08,1, 11.9,1,1, 4.189, 10515.977, 437.074, 52887.100 25/04/19,08:26:58,11,08,1, 11.9,1,1, 4.189, 10516.003, 437.061, 52887.145 25/04/19,08:26:58,12,08,1, 11.9,1,1, 4.189, 10515.992, 437.066, 52887.086 25/04/19,08:26:58,13,08,1, 11.9,1,1, 4.189, 10516.026, 437.056, 52887.102 25/04/19,08:26:58,14,08,1, 11.9,1,1, 4.189, 10516.035, 437.070, 52887.045 25/04/19,08:26:58,15,08,1, 11.9,1,1, 4.189, 10516.025, 437.065, 52887.122 25/04/19,08:26:58,16,08,1, 11.9,1,1, 4.189, 10516.049, 437.073, 52887.153 25/04/19,08:26:58,17,08,1, 11.9,1,1, 4.189, 10516.049, 437.096, 52887.097 25/04/19,08:26:58,18,08,1, 11.9,1,1, 4.189, 10516.042, 437.117, 52887.068 25/04/19,08:26:58,19,08,1, 11.9,1,1, 4.189, 10516.070, 437.118, 52887.046 25/04/19,08:26:59,00,09,1, 11.9,1,1, 4.190, 10516.062, 437.118, 52887.046 25/04/19,08:26:59,01,09,1, 11.9,1,1, 4.190, 10516.061, 437.137, 52887.074 25/04/19,08:26:59,02,09,1, 11.9,1,1, 4.190, 10516.061, 437.123, 52887.142 25/04/19,08:26:59,03,09,1, 11.9,1,1, 4.190, 10516.081, 437.154, 52887.085 25/04/19,08:26:59,04,09,1, 11.9,1,1, 4.190, 10516.072, 437.143, 52887.083 25/04/19,08:26:59,05,09,1, 11.9,1,1, 4.190, 10516.072, 437.146, 52887.102 25/04/19,08:26:59,06,09,1, 11.9,1,1, 4.190, 10516.076, 437.171, 52887.211 25/04/19,08:26:59,07,09,1, 11.9,1,1, 4.190, 10516.108, 437.128, 52887.081 25/04/19,08:26:59,08,09,1, 11.9,1,1, 4.190, 10516.103, 437.165, 52887.172 25/04/19,08:26:59,09,09,1, 11.9,1,1, 4.190, 10516.131, 437.157, 52887.157 25/04/19,08:26:59,10,09,1, 11.9,1,1, 4.190, 10516.142, 437.132, 52887.124 25/04/19,08:26:59,11,09,1, 11.9,1,1, 4.190, 10516.158, 437.147, 52887.139 25/04/19,08:26:59,12,09,1, 11.9,1,1, 4.190, 10516.117, 437.160, 52887.139 25/04/19,08:26:59,13,09,1, 11.9,1,1, 4.190, 10516.154, 437.165, 52887.155 25/04/19,08:26:59,14,09,1, 11.9,1,1, 4.190, 10516.162, 437.134, 52887.146 25/04/19,08:26:59,15,09,1, 11.9,1,1, 4.190, 10516.142, 437.133, 52887.085 25/04/19,08:26:59,16,09,1, 11.9,1,1, 4.190, 10516.179, 437.134, 52887.118 25/04/19,08:26:59,17,09,1, 11.9,1,1, 4.190, 10516.188, 437.114, 52887.132 25/04/19,08:26:59,18,09,1, 11.9,1,1, 4.190, 10516.178, 437.134, 52887.152 25/04/19,08:26:59,19,09,1, 11.9,1,1, 4.190, 10516.224, 437.112, 52887.113 25/04/19,08:27:00,00,09,1, 11.9,1,1, 4.184, 10516.220, 437.112, 52887.113 25/04/19,08:27:00,01,09,1, 11.9,1,1, 4.184, 10516.237, 437.100, 52887.096 25/04/19,08:27:00,02,09,1, 11.9,1,1, 4.184, 10516.215, 437.097, 52887.016 25/04/19,08:27:00,03,09,1, 11.9,1,1, 4.184, 10516.232, 437.085, 52887.020 25/04/19,08:27:00,04,09,1, 11.9,1,1, 4.184, 10516.247, 437.083, 52887.021 25/04/19,08:27:00,05,09,1, 11.9,1,1, 4.184, 10516.226, 437.099, 52887.069 25/04/19,08:27:00,06,09,1, 11.9,1,1, 4.184, 10516.251, 437.096, 52887.069 25/04/19,08:27:00,07,09,1, 11.9,1,1, 4.184, 10516.260, 437.099, 52887.047 25/04/19,08:27:00,08,09,1, 11.9,1,1, 4.184, 10516.249, 437.100, 52887.075 25/04/19,08:27:00,09,09,1, 11.9,1,1, 4.184, 10516.267, 437.077, 52887.005 25/04/19,08:27:00,10,09,1, 11.9,1,1, 4.184, 10516.271, 437.095, 52887.100 25/04/19,08:27:00,11,09,1, 11.9,1,1, 4.184, 10516.286, 437.067, 52887.113 25/04/19,08:27:00,12,09,1, 11.9,1,1, 4.184, 10516.293, 437.072, 52886.991 25/04/19,08:27:00,13,09,1, 11.9,1,1, 4.184, 10516.299, 437.068, 52887.088 25/04/19,08:27:00,14,09,1, 11.9,1,1, 4.184, 10516.322, 437.047, 52886.980 25/04/19,08:27:00,15,09,1, 11.9,1,1, 4.184, 10516.308, 437.051, 52887.047 25/04/19,08:27:00,16,09,1, 11.9,1,1, 4.184, 10516.309, 437.066, 52887.079 25/04/19,08:27:00,17,09,1, 11.9,1,1, 4.184, 10516.325, 437.038, 52887.018 25/04/19,08:27:00,18,09,1, 11.9,1,1, 4.184, 10516.341, 437.027, 52887.004 25/04/19,08:27:00,19,09,1, 11.9,1,1, 4.184, 10516.358, 437.037, 52887.075 25/04/19,08:27:01,00,08,1, 11.9,1,1, 4.191, 10516.354, 437.037, 52887.075 25/04/19,08:27:01,01,08,1, 11.9,1,1, 4.191, 10516.378, 437.021, 52887.039 25/04/19,08:27:01,02,08,1, 11.9,1,1, 4.191, 10516.341, 437.031, 52887.045 25/04/19,08:27:01,03,08,1, 11.9,1,1, 4.191, 10516.388, 437.008, 52887.039 25/04/19,08:27:01,04,08,1, 11.9,1,1, 4.191, 10516.350, 437.009, 52887.031 25/04/19,08:27:01,05,08,1, 11.9,1,1, 4.191, 10516.374, 437.007, 52886.999 25/04/19,08:27:01,06,08,1, 11.9,1,1, 4.191, 10516.378, 436.993, 52886.924 25/04/19,08:27:01,07,08,1, 11.9,1,1, 4.191, 10516.365, 437.023, 52887.016 25/04/19,08:27:01,08,08,1, 11.9,1,1, 4.191, 10516.389, 436.993, 52886.998 25/04/19,08:27:01,09,08,1, 11.9,1,1, 4.191, 10516.397, 437.008, 52886.961 25/04/19,08:27:01,10,08,1, 11.9,1,1, 4.191, 10516.419, 437.004, 52887.037 25/04/19,08:27:01,11,08,1, 11.9,1,1, 4.191, 10516.424, 437.003, 52886.998 25/04/19,08:27:01,12,08,1, 11.9,1,1, 4.191, 10516.399, 437.005, 52887.038 25/04/19,08:27:01,13,08,1, 11.9,1,1, 4.191, 10516.415, 437.004, 52886.932 25/04/19,08:27:01,14,08,1, 11.9,1,1, 4.191, 10516.398, 437.009, 52886.941 25/04/19,08:27:01,15,08,1, 11.9,1,1, 4.191, 10516.429, 436.980, 52886.952 25/04/19,08:27:01,16,08,1, 11.9,1,1, 4.191, 10516.392, 436.983, 52886.990 25/04/19,08:27:01,17,08,1, 11.9,1,1, 4.191, 10516.413, 437.001, 52886.912 25/04/19,08:27:01,18,08,1, 11.9,1,1, 4.191, 10516.418, 436.985, 52886.952 25/04/19,08:27:01,19,08,1, 11.9,1,1, 4.191, 10516.427, 436.987, 52886.957 25/04/19,08:27:02,00,08,1, 11.9,1,1, 4.191, 10516.421, 436.987, 52886.957 25/04/19,08:27:02,01,08,1, 11.9,1,1, 4.191, 10516.424, 436.996, 52886.930 25/04/19,08:27:02,02,08,1, 11.9,1,1, 4.191, 10516.443, 437.013, 52886.962 25/04/19,08:27:02,03,08,1, 11.9,1,1, 4.191, 10516.433, 436.985, 52886.936 25/04/19,08:27:02,04,08,1, 11.9,1,1, 4.191, 10516.419, 436.986, 52886.927 25/04/19,08:27:02,05,08,1, 11.9,1,1, 4.191, 10516.429, 436.974, 52886.927 25/04/19,08:27:02,06,08,1, 11.9,1,1, 4.191, 10516.462, 437.001, 52886.891 25/04/19,08:27:02,07,08,1, 11.9,1,1, 4.191, 10516.433, 436.991, 52886.862 25/04/19,08:27:02,08,08,1, 11.9,1,1, 4.191, 10516.417, 436.985, 52886.848 25/04/19,08:27:02,09,08,1, 11.9,1,1, 4.191, 10516.453, 436.967, 52886.842 25/04/19,08:27:02,10,08,1, 11.9,1,1, 4.191, 10516.425, 436.986, 52886.931 25/04/19,08:27:02,11,08,1, 11.9,1,1, 4.191, 10516.427, 436.979, 52886.870 25/04/19,08:27:02,12,08,1, 11.9,1,1, 4.191, 10516.444, 436.971, 52886.898 25/04/19,08:27:02,13,08,1, 11.9,1,1, 4.191, 10516.448, 436.974, 52886.830 25/04/19,08:27:02,14,08,1, 11.9,1,1, 4.191, 10516.459, 437.003, 52886.996 25/04/19,08:27:02,15,08,1, 11.9,1,1, 4.191, 10516.431, 437.035, 52887.102 25/04/19,08:27:02,16,08,1, 11.9,1,1, 4.191, 10516.440, 437.008, 52886.932 25/04/19,08:27:02,17,08,1, 11.9,1,1, 4.191, 10516.461, 437.008, 52887.068 25/04/19,08:27:02,18,08,1, 11.9,1,1, 4.191, 10516.451, 437.017, 52886.902 25/04/19,08:27:02,19,08,1, 11.9,1,1, 4.191, 10516.468, 437.000, 52886.870 25/04/19,08:27:03,00,08,1, 11.9,1,1, 4.188, 10516.462, 437.000, 52886.870 25/04/19,08:27:03,01,08,1, 11.9,1,1, 4.188, 10516.440, 437.008, 52886.875 25/04/19,08:27:03,02,08,1, 11.9,1,1, 4.188, 10516.458, 436.989, 52886.847 25/04/19,08:27:03,03,08,1, 11.9,1,1, 4.188, 10516.474, 436.994, 52886.867 25/04/19,08:27:03,04,08,1, 11.9,1,1, 4.188, 10516.498, 436.990, 52886.802 25/04/19,08:27:03,05,08,1, 11.9,1,1, 4.188, 10516.482, 436.998, 52886.826 25/04/19,08:27:03,06,08,1, 11.9,1,1, 4.188, 10516.494, 436.999, 52886.829 25/04/19,08:27:03,07,08,1, 11.9,1,1, 4.188, 10516.495, 437.011, 52886.944 25/04/19,08:27:03,08,08,1, 11.9,1,1, 4.188, 10516.498, 437.005, 52886.900 25/04/19,08:27:03,09,08,1, 11.9,1,1, 4.188, 10516.519, 437.012, 52886.868 25/04/19,08:27:03,10,08,1, 11.9,1,1, 4.188, 10516.518, 437.000, 52886.865 25/04/19,08:27:03,11,08,1, 11.9,1,1, 4.188, 10516.510, 436.992, 52886.782 25/04/19,08:27:03,12,08,1, 11.9,1,1, 4.188, 10516.516, 436.977, 52886.820 25/04/19,08:27:03,13,08,1, 11.9,1,1, 4.188, 10516.537, 436.989, 52886.845 25/04/19,08:27:03,14,08,1, 11.9,1,1, 4.188, 10516.541, 437.001, 52886.846 25/04/19,08:27:03,15,08,1, 11.9,1,1, 4.188, 10516.539, 436.999, 52886.865 25/04/19,08:27:03,16,08,1, 11.9,1,1, 4.188, 10516.556, 436.973, 52886.883 25/04/19,08:27:03,17,08,1, 11.9,1,1, 4.188, 10516.550, 437.007, 52886.917 25/04/19,08:27:03,18,08,1, 11.9,1,1, 4.188, 10516.558, 437.005, 52886.823 25/04/19,08:27:03,19,08,1, 11.9,1,1, 4.188, 10516.566, 436.980, 52886.852 25/04/19,08:27:04,00,08,1, 12.0,1,1, 4.191, 10516.562, 436.980, 52886.852 25/04/19,08:27:04,01,08,1, 12.0,1,1, 4.191, 10516.577, 436.979, 52886.786 25/04/19,08:27:04,02,08,1, 12.0,1,1, 4.191, 10516.580, 437.005, 52886.924 25/04/19,08:27:04,03,08,1, 12.0,1,1, 4.191, 10516.589, 436.991, 52886.771 25/04/19,08:27:04,04,08,1, 12.0,1,1, 4.191, 10516.575, 436.999, 52886.831 25/04/19,08:27:04,05,08,1, 12.0,1,1, 4.191, 10516.604, 436.963, 52886.777 25/04/19,08:27:04,06,08,1, 12.0,1,1, 4.191, 10516.579, 436.977, 52886.803 25/04/19,08:27:04,07,08,1, 12.0,1,1, 4.191, 10516.595, 436.964, 52886.817 25/04/19,08:27:04,08,08,1, 12.0,1,1, 4.191, 10516.611, 436.978, 52886.729 25/04/19,08:27:04,09,08,1, 12.0,1,1, 4.191, 10516.610, 436.952, 52886.766 25/04/19,08:27:04,10,08,1, 12.0,1,1, 4.191, 10516.624, 436.927, 52886.817 25/04/19,08:27:04,11,08,1, 12.0,1,1, 4.191, 10516.644, 436.934, 52886.711 25/04/19,08:27:04,12,08,1, 12.0,1,1, 4.191, 10516.668, 436.931, 52886.818 25/04/19,08:27:04,13,08,1, 12.0,1,1, 4.191, 10516.671, 436.917, 52886.673 25/04/19,08:27:04,14,08,1, 12.0,1,1, 4.191, 10516.641, 436.905, 52886.796 25/04/19,08:27:04,15,08,1, 12.0,1,1, 4.191, 10516.657, 436.902, 52886.669 25/04/19,08:27:04,16,08,1, 12.0,1,1, 4.191, 10516.660, 436.917, 52886.738 25/04/19,08:27:04,17,08,1, 12.0,1,1, 4.191, 10516.665, 436.894, 52886.741 25/04/19,08:27:04,18,08,1, 12.0,1,1, 4.191, 10516.679, 436.887, 52886.770 25/04/19,08:27:04,19,08,1, 12.0,1,1, 4.191, 10516.675, 436.866, 52886.704 25/04/19,08:27:05,00,08,1, 11.9,1,1, 4.187, 10516.671, 436.866, 52886.704 25/04/19,08:27:05,01,08,1, 11.9,1,1, 4.187, 10516.675, 436.891, 52886.725 25/04/19,08:27:05,02,08,1, 11.9,1,1, 4.187, 10516.685, 436.888, 52886.729 25/04/19,08:27:05,03,08,1, 11.9,1,1, 4.187, 10516.681, 436.907, 52886.726 25/04/19,08:27:05,04,08,1, 11.9,1,1, 4.187, 10516.691, 436.904, 52886.756 25/04/19,08:27:05,05,08,1, 11.9,1,1, 4.187, 10516.690, 436.928, 52886.723 25/04/19,08:27:05,06,08,1, 11.9,1,1, 4.187, 10516.680, 436.924, 52886.727 25/04/19,08:27:05,07,08,1, 11.9,1,1, 4.187, 10516.676, 436.901, 52886.743 25/04/19,08:27:05,08,08,1, 11.9,1,1, 4.187, 10516.660, 436.906, 52886.724 25/04/19,08:27:05,09,08,1, 11.9,1,1, 4.187, 10516.703, 436.897, 52886.714 25/04/19,08:27:05,10,08,1, 11.9,1,1, 4.187, 10516.670, 436.895, 52886.769 25/04/19,08:27:05,11,08,1, 11.9,1,1, 4.187, 10516.684, 436.847, 52886.699 25/04/19,08:27:05,12,08,1, 11.9,1,1, 4.187, 10516.699, 436.876, 52886.672 25/04/19,08:27:05,13,08,1, 11.9,1,1, 4.187, 10516.694, 436.881, 52886.711 25/04/19,08:27:05,14,08,1, 11.9,1,1, 4.187, 10516.700, 436.874, 52886.678 25/04/19,08:27:05,15,08,1, 11.9,1,1, 4.187, 10516.695, 436.860, 52886.716 25/04/19,08:27:05,16,08,1, 11.9,1,1, 4.187, 10516.696, 436.899, 52886.678 25/04/19,08:27:05,17,08,1, 11.9,1,1, 4.187, 10516.690, 436.896, 52886.683 25/04/19,08:27:05,18,08,1, 11.9,1,1, 4.187, 10516.703, 436.869, 52886.631 25/04/19,08:27:05,19,08,1, 11.9,1,1, 4.187, 10516.716, 436.858, 52886.652 25/04/19,08:27:06,00,09,1, 11.9,1,1, 4.189, 10516.713, 436.858, 52886.652 25/04/19,08:27:06,01,09,1, 11.9,1,1, 4.189, 10516.720, 436.825, 52886.637 25/04/19,08:27:06,02,09,1, 11.9,1,1, 4.189, 10516.736, 436.834, 52886.604 25/04/19,08:27:06,03,09,1, 11.9,1,1, 4.189, 10516.733, 436.827, 52886.787 25/04/19,08:27:06,04,09,1, 11.9,1,1, 4.189, 10516.756, 436.847, 52886.645 25/04/19,08:27:06,05,09,1, 11.9,1,1, 4.189, 10516.785, 436.826, 52886.570 25/04/19,08:27:06,06,09,1, 11.9,1,1, 4.189, 10516.763, 436.806, 52886.601 25/04/19,08:27:06,07,09,1, 11.9,1,1, 4.189, 10516.763, 436.819, 52886.632 25/04/19,08:27:06,08,09,1, 11.9,1,1, 4.189, 10516.785, 436.843, 52886.571 25/04/19,08:27:06,09,09,1, 11.9,1,1, 4.189, 10516.775, 436.788, 52886.571 25/04/19,08:27:06,10,09,1, 11.9,1,1, 4.189, 10516.793, 436.791, 52886.560 25/04/19,08:27:06,11,09,1, 11.9,1,1, 4.189, 10516.801, 436.793, 52886.560 25/04/19,08:27:06,12,09,1, 11.9,1,1, 4.189, 10516.787, 436.794, 52886.577 25/04/19,08:27:06,13,09,1, 11.9,1,1, 4.189, 10516.795, 436.758, 52886.581 25/04/19,08:27:06,14,09,1, 11.9,1,1, 4.189, 10516.805, 436.760, 52886.539 25/04/19,08:27:06,15,09,1, 11.9,1,1, 4.189, 10516.814, 436.744, 52886.593 25/04/19,08:27:06,16,09,1, 11.9,1,1, 4.189, 10516.816, 436.721, 52886.487 25/04/19,08:27:06,17,09,1, 11.9,1,1, 4.189, 10516.799, 436.732, 52886.526 25/04/19,08:27:06,18,09,1, 11.9,1,1, 4.189, 10516.843, 436.745, 52886.542 25/04/19,08:27:06,19,09,1, 11.9,1,1, 4.189, 10516.838, 436.720, 52886.543 25/04/19,08:27:07,00,10,1, 11.9,1,1, 4.188, 10516.829, 436.720, 52886.543 25/04/19,08:27:07,01,10,1, 11.9,1,1, 4.188, 10516.848, 436.693, 52886.454 25/04/19,08:27:07,02,10,1, 11.9,1,1, 4.188, 10516.850, 436.697, 52886.455 25/04/19,08:27:07,03,10,1, 11.9,1,1, 4.188, 10516.843, 436.677, 52886.402 25/04/19,08:27:07,04,10,1, 11.9,1,1, 4.188, 10516.892, 436.641, 52886.547 25/04/19,08:27:07,05,10,1, 11.9,1,1, 4.188, 10516.899, 436.661, 52886.462 25/04/19,08:27:07,06,10,1, 11.9,1,1, 4.188, 10516.917, 436.637, 52886.232 25/04/19,08:27:07,07,10,1, 11.9,1,1, 4.188, 10516.915, 436.657, 52886.491 25/04/19,08:27:07,08,10,1, 11.9,1,1, 4.188, 10516.933, 436.654, 52886.480 25/04/19,08:27:07,09,10,1, 11.9,1,1, 4.188, 10516.916, 436.638, 52886.374 25/04/19,08:27:07,10,10,1, 11.9,1,1, 4.188, 10516.933, 436.659, 52886.435 25/04/19,08:27:07,11,10,1, 11.9,1,1, 4.188, 10516.918, 436.632, 52886.460 25/04/19,08:27:07,12,10,1, 11.9,1,1, 4.188, 10516.916, 436.646, 52886.391 25/04/19,08:27:07,13,10,1, 11.9,1,1, 4.188, 10516.960, 436.632, 52886.403 25/04/19,08:27:07,14,10,1, 11.9,1,1, 4.188, 10516.945, 436.616, 52886.426 25/04/19,08:27:07,15,10,1, 11.9,1,1, 4.188, 10516.962, 436.571, 52886.305 25/04/19,08:27:07,16,10,1, 11.9,1,1, 4.188, 10516.992, 436.571, 52886.416 25/04/19,08:27:07,17,10,1, 11.9,1,1, 4.188, 10516.989, 436.555, 52886.415 25/04/19,08:27:07,18,10,1, 11.9,1,1, 4.188, 10516.995, 436.536, 52886.352 25/04/19,08:27:07,19,10,1, 11.9,1,1, 4.188, 10517.040, 436.520, 52886.354 25/04/19,08:27:08,00,09,1, 11.9,1,1, 4.190, 10517.038, 436.520, 52886.354 25/04/19,08:27:08,01,09,1, 11.9,1,1, 4.190, 10517.026, 436.510, 52886.439 25/04/19,08:27:08,02,09,1, 11.9,1,1, 4.190, 10517.046, 436.497, 52886.399 25/04/19,08:27:08,03,09,1, 11.9,1,1, 4.190, 10517.071, 436.493, 52886.329 25/04/19,08:27:08,04,09,1, 11.9,1,1, 4.190, 10517.081, 436.461, 52886.296 25/04/19,08:27:08,05,09,1, 11.9,1,1, 4.190, 10517.104, 436.448, 52886.315 25/04/19,08:27:08,06,09,1, 11.9,1,1, 4.190, 10517.112, 436.461, 52886.379 25/04/19,08:27:08,07,09,1, 11.9,1,1, 4.190, 10517.117, 436.421, 52886.304 25/04/19,08:27:08,08,09,1, 11.9,1,1, 4.190, 10517.133, 436.435, 52886.393 25/04/19,08:27:08,09,09,1, 11.9,1,1, 4.190, 10517.122, 436.399, 52886.282 25/04/19,08:27:08,10,09,1, 11.9,1,1, 4.190, 10517.155, 436.413, 52886.345 25/04/19,08:27:08,11,09,1, 11.9,1,1, 4.190, 10517.157, 436.381, 52886.277 25/04/19,08:27:08,12,09,1, 11.9,1,1, 4.190, 10517.137, 436.364, 52886.311 25/04/19,08:27:08,13,09,1, 11.9,1,1, 4.190, 10517.164, 436.372, 52886.371 25/04/19,08:27:08,14,09,1, 11.9,1,1, 4.190, 10517.187, 436.363, 52886.360 25/04/19,08:27:08,15,09,1, 11.9,1,1, 4.190, 10517.173, 436.344, 52886.370 25/04/19,08:27:08,16,09,1, 11.9,1,1, 4.190, 10517.200, 436.330, 52886.309 25/04/19,08:27:08,17,09,1, 11.9,1,1, 4.190, 10517.209, 436.355, 52886.289 25/04/19,08:27:08,18,09,1, 11.9,1,1, 4.190, 10517.216, 436.338, 52886.292 25/04/19,08:27:08,19,09,1, 11.9,1,1, 4.190, 10517.223, 436.319, 52886.290 25/04/19,08:27:09,00,09,1, 11.9,1,1, 4.190, 10517.222, 436.319, 52886.290 25/04/19,08:27:09,01,09,1, 11.9,1,1, 4.190, 10517.216, 436.288, 52886.281 25/04/19,08:27:09,02,09,1, 11.9,1,1, 4.190, 10517.227, 436.248, 52886.223 25/04/19,08:27:09,03,09,1, 11.9,1,1, 4.190, 10517.218, 436.254, 52886.236 25/04/19,08:27:09,04,09,1, 11.9,1,1, 4.190, 10517.246, 436.255, 52886.349 25/04/19,08:27:09,05,09,1, 11.9,1,1, 4.190, 10517.255, 436.215, 52886.222 25/04/19,08:27:09,06,09,1, 11.9,1,1, 4.190, 10517.282, 436.223, 52886.285 25/04/19,08:27:09,07,09,1, 11.9,1,1, 4.190, 10517.299, 436.229, 52886.234 25/04/19,08:27:09,08,09,1, 11.9,1,1, 4.190, 10517.283, 436.219, 52886.299 25/04/19,08:27:09,09,09,1, 11.9,1,1, 4.190, 10517.331, 436.228, 52886.282 25/04/19,08:27:09,10,09,1, 11.9,1,1, 4.190, 10517.322, 436.185, 52886.222 25/04/19,08:27:09,11,09,1, 11.9,1,1, 4.190, 10517.323, 436.191, 52886.249 25/04/19,08:27:09,12,09,1, 11.9,1,1, 4.190, 10517.345, 436.187, 52886.174 25/04/19,08:27:09,13,09,1, 11.9,1,1, 4.190, 10517.343, 436.190, 52886.272 25/04/19,08:27:09,14,09,1, 11.9,1,1, 4.190, 10517.353, 436.174, 52886.226 25/04/19,08:27:09,15,09,1, 11.9,1,1, 4.190, 10517.391, 436.182, 52886.176 25/04/19,08:27:09,16,09,1, 11.9,1,1, 4.190, 10517.401, 436.189, 52886.280 25/04/19,08:27:09,17,09,1, 11.9,1,1, 4.190, 10517.404, 436.169, 52886.297 25/04/19,08:27:09,18,09,1, 11.9,1,1, 4.190, 10517.401, 436.181, 52886.294 25/04/19,08:27:09,19,09,1, 11.9,1,1, 4.190, 10517.411, 436.186, 52886.286 25/04/19,08:27:10,00,09,1, 11.9,1,1, 4.189, 10517.405, 436.186, 52886.286 25/04/19,08:27:10,01,09,1, 11.9,1,1, 4.189, 10517.401, 436.206, 52886.268 25/04/19,08:27:10,02,09,1, 11.9,1,1, 4.189, 10517.449, 436.194, 52886.186 25/04/19,08:27:10,03,09,1, 11.9,1,1, 4.189, 10517.422, 436.190, 52886.250 25/04/19,08:27:10,04,09,1, 11.9,1,1, 4.189, 10517.440, 436.206, 52886.228 25/04/19,08:27:10,05,09,1, 11.9,1,1, 4.189, 10517.465, 436.169, 52886.193 25/04/19,08:27:10,06,09,1, 11.9,1,1, 4.189, 10517.457, 436.174, 52886.237 25/04/19,08:27:10,07,09,1, 11.9,1,1, 4.189, 10517.489, 436.166, 52886.210 25/04/19,08:27:10,08,09,1, 11.9,1,1, 4.189, 10517.494, 436.177, 52886.187 25/04/19,08:27:10,09,09,1, 11.9,1,1, 4.189, 10517.478, 436.158, 52886.217 25/04/19,08:27:10,10,09,1, 11.9,1,1, 4.189, 10517.500, 436.156, 52886.110 25/04/19,08:27:10,11,09,1, 11.9,1,1, 4.189, 10517.496, 436.177, 52886.219 25/04/19,08:27:10,12,09,1, 11.9,1,1, 4.189, 10517.507, 436.185, 52886.195 25/04/19,08:27:10,13,09,1, 11.9,1,1, 4.189, 10517.521, 436.170, 52886.117 25/04/19,08:27:10,14,09,1, 11.9,1,1, 4.189, 10517.522, 436.176, 52886.115 25/04/19,08:27:10,15,09,1, 11.9,1,1, 4.189, 10517.555, 436.163, 52886.118 25/04/19,08:27:10,16,09,1, 11.9,1,1, 4.189, 10517.553, 436.176, 52886.110 25/04/19,08:27:10,17,09,1, 11.9,1,1, 4.189, 10517.559, 436.155, 52886.122 25/04/19,08:27:10,18,09,1, 11.9,1,1, 4.189, 10517.577, 436.156, 52886.166 25/04/19,08:27:10,19,09,1, 11.9,1,1, 4.189, 10517.549, 436.143, 52886.136 25/04/19,08:27:11,00,08,1, 11.9,1,1, 4.185, 10517.547, 436.143, 52886.136 25/04/19,08:27:11,01,08,1, 11.9,1,1, 4.185, 10517.577, 436.135, 52886.156 25/04/19,08:27:11,02,08,1, 11.9,1,1, 4.185, 10517.564, 436.115, 52886.053 25/04/19,08:27:11,03,08,1, 11.9,1,1, 4.185, 10517.588, 436.151, 52886.130 25/04/19,08:27:11,04,08,1, 11.9,1,1, 4.185, 10517.588, 436.128, 52886.085 25/04/19,08:27:11,05,08,1, 11.9,1,1, 4.185, 10517.582, 436.137, 52886.083 25/04/19,08:27:11,06,08,1, 11.9,1,1, 4.185, 10517.616, 436.100, 52886.129 25/04/19,08:27:11,07,08,1, 11.9,1,1, 4.185, 10517.599, 436.104, 52886.046 25/04/19,08:27:11,08,08,1, 11.9,1,1, 4.185, 10517.601, 436.092, 52886.136 25/04/19,08:27:11,09,08,1, 11.9,1,1, 4.185, 10517.618, 436.120, 52886.119 25/04/19,08:27:11,10,08,1, 11.9,1,1, 4.185, 10517.627, 436.075, 52886.086 25/04/19,08:27:11,11,08,1, 11.9,1,1, 4.185, 10517.635, 436.089, 52886.056 25/04/19,08:27:11,12,08,1, 11.9,1,1, 4.185, 10517.639, 436.042, 52886.082 25/04/19,08:27:11,13,08,1, 11.9,1,1, 4.185, 10517.639, 436.057, 52886.083 25/04/19,08:27:11,14,08,1, 11.9,1,1, 4.185, 10517.655, 436.069, 52885.966 25/04/19,08:27:11,15,08,1, 11.9,1,1, 4.185, 10517.694, 436.056, 52885.995 25/04/19,08:27:11,16,08,1, 11.9,1,1, 4.185, 10517.671, 436.050, 52886.000 25/04/19,08:27:11,17,08,1, 11.9,1,1, 4.185, 10517.689, 436.054, 52885.991 25/04/19,08:27:11,18,08,1, 11.9,1,1, 4.185, 10517.696, 436.041, 52885.936 25/04/19,08:27:11,19,08,1, 11.9,1,1, 4.185, 10517.698, 436.036, 52885.964 25/04/19,08:27:12,00,08,1, 11.9,1,1, 4.188, 10517.697, 436.036, 52885.964 25/04/19,08:27:12,01,08,1, 11.9,1,1, 4.188, 10517.760, 436.015, 52885.985 25/04/19,08:27:12,02,08,1, 11.9,1,1, 4.188, 10517.715, 436.000, 52885.928 25/04/19,08:27:12,03,08,1, 11.9,1,1, 4.188, 10517.742, 435.976, 52885.974 25/04/19,08:27:12,04,08,1, 11.9,1,1, 4.188, 10517.764, 435.996, 52885.986 25/04/19,08:27:12,05,08,1, 11.9,1,1, 4.188, 10517.776, 435.974, 52885.926 25/04/19,08:27:12,06,08,1, 11.9,1,1, 4.188, 10517.784, 435.968, 52885.935 25/04/19,08:27:12,07,08,1, 11.9,1,1, 4.188, 10517.767, 435.968, 52885.935 25/04/19,08:27:12,08,08,1, 11.9,1,1, 4.188, 10517.798, 435.962, 52885.917 25/04/19,08:27:12,09,08,1, 11.9,1,1, 4.188, 10517.805, 435.945, 52885.932 25/04/19,08:27:12,10,08,1, 11.9,1,1, 4.188, 10517.791, 435.973, 52885.932 25/04/19,08:27:12,11,08,1, 11.9,1,1, 4.188, 10517.840, 435.966, 52885.946 25/04/19,08:27:12,12,08,1, 11.9,1,1, 4.188, 10517.880, 435.955, 52885.908 25/04/19,08:27:12,13,08,1, 11.9,1,1, 4.188, 10517.863, 435.940, 52885.892 25/04/19,08:27:12,14,08,1, 11.9,1,1, 4.188, 10517.880, 435.936, 52885.897 25/04/19,08:27:12,15,08,1, 11.9,1,1, 4.188, 10517.865, 435.931, 52885.855 25/04/19,08:27:12,16,08,1, 11.9,1,1, 4.188, 10517.900, 435.905, 52885.861 25/04/19,08:27:12,17,08,1, 11.9,1,1, 4.188, 10517.867, 435.898, 52885.806 25/04/19,08:27:12,18,08,1, 11.9,1,1, 4.188, 10517.910, 435.889, 52885.838 25/04/19,08:27:12,19,08,1, 11.9,1,1, 4.188, 10517.920, 435.881, 52885.856 25/04/19,08:27:13,00,09,1, 12.0,1,1, 4.189, 10517.914, 435.881, 52885.856 25/04/19,08:27:13,01,09,1, 12.0,1,1, 4.189, 10517.925, 435.876, 52885.839 25/04/19,08:27:13,02,09,1, 12.0,1,1, 4.189, 10517.957, 435.871, 52885.817 25/04/19,08:27:13,03,09,1, 12.0,1,1, 4.189, 10517.956, 435.866, 52885.801 25/04/19,08:27:13,04,09,1, 12.0,1,1, 4.189, 10517.971, 435.875, 52885.822 25/04/19,08:27:13,05,09,1, 12.0,1,1, 4.189, 10517.992, 435.845, 52885.809 25/04/19,08:27:13,06,09,1, 12.0,1,1, 4.189, 10518.017, 435.845, 52885.861 25/04/19,08:27:13,07,09,1, 12.0,1,1, 4.189, 10517.988, 435.829, 52885.739 25/04/19,08:27:13,08,09,1, 12.0,1,1, 4.189, 10518.008, 435.827, 52885.831 25/04/19,08:27:13,09,09,1, 12.0,1,1, 4.189, 10518.000, 435.805, 52885.798 25/04/19,08:27:13,10,09,1, 12.0,1,1, 4.189, 10518.023, 435.795, 52885.735 25/04/19,08:27:13,11,09,1, 12.0,1,1, 4.189, 10518.027, 435.783, 52885.756 25/04/19,08:27:13,12,09,1, 12.0,1,1, 4.189, 10518.054, 435.804, 52885.720 25/04/19,08:27:13,13,09,1, 12.0,1,1, 4.189, 10518.093, 435.792, 52885.677 25/04/19,08:27:13,14,09,1, 12.0,1,1, 4.189, 10518.082, 435.778, 52885.698 25/04/19,08:27:13,15,09,1, 12.0,1,1, 4.189, 10518.105, 435.816, 52885.714 25/04/19,08:27:13,16,09,1, 12.0,1,1, 4.189, 10518.106, 435.791, 52885.628 25/04/19,08:27:13,17,09,1, 12.0,1,1, 4.189, 10518.127, 435.816, 52885.791 25/04/19,08:27:13,18,09,1, 12.0,1,1, 4.189, 10518.094, 435.819, 52885.669 25/04/19,08:27:13,19,09,1, 12.0,1,1, 4.189, 10518.134, 435.819, 52885.698 25/04/19,08:27:14,00,07,1, 11.8,1,1, 4.191, 10518.131, 435.819, 52885.698 25/04/19,08:27:14,01,07,1, 11.8,1,1, 4.191, 10518.154, 435.821, 52885.715 25/04/19,08:27:14,02,07,1, 11.8,1,1, 4.191, 10518.155, 435.790, 52885.691 25/04/19,08:27:14,03,07,1, 11.8,1,1, 4.191, 10518.152, 435.811, 52885.697 25/04/19,08:27:14,04,07,1, 11.8,1,1, 4.191, 10518.196, 435.776, 52885.703 25/04/19,08:27:14,05,07,1, 11.8,1,1, 4.191, 10518.181, 435.793, 52885.683 25/04/19,08:27:14,06,07,1, 11.8,1,1, 4.191, 10518.200, 435.780, 52885.653 25/04/19,08:27:14,07,07,1, 11.8,1,1, 4.191, 10518.211, 435.798, 52885.671 25/04/19,08:27:14,08,07,1, 11.8,1,1, 4.191, 10518.221, 435.808, 52885.677 25/04/19,08:27:14,09,07,1, 11.8,1,1, 4.191, 10518.242, 435.816, 52885.637 25/04/19,08:27:14,10,07,1, 11.8,1,1, 4.191, 10518.274, 435.817, 52885.661 25/04/19,08:27:14,11,07,1, 11.8,1,1, 4.191, 10518.270, 435.825, 52885.705 25/04/19,08:27:14,12,07,1, 11.8,1,1, 4.191, 10518.283, 435.813, 52885.634 25/04/19,08:27:14,13,07,1, 11.8,1,1, 4.191, 10518.279, 435.808, 52885.665 25/04/19,08:27:14,14,07,1, 11.8,1,1, 4.191, 10518.275, 435.826, 52885.705 25/04/19,08:27:14,15,07,1, 11.8,1,1, 4.191, 10518.321, 435.821, 52885.699 25/04/19,08:27:14,16,07,1, 11.8,1,1, 4.191, 10518.324, 435.812, 52885.625 25/04/19,08:27:14,17,07,1, 11.8,1,1, 4.191, 10518.331, 435.811, 52885.711 25/04/19,08:27:14,18,07,1, 11.8,1,1, 4.191, 10518.344, 435.817, 52885.616 25/04/19,08:27:14,19,07,1, 11.8,1,1, 4.191, 10518.349, 435.825, 52885.690 25/04/19,08:27:15,00,08,1, 11.9,1,1, 4.195, 10518.348, 435.825, 52885.690 25/04/19,08:27:15,01,08,1, 11.9,1,1, 4.195, 10518.373, 435.823, 52885.582 25/04/19,08:27:15,02,08,1, 11.9,1,1, 4.195, 10518.375, 435.826, 52885.710 25/04/19,08:27:15,03,08,1, 11.9,1,1, 4.195, 10518.357, 435.818, 52885.580 25/04/19,08:27:15,04,08,1, 11.9,1,1, 4.195, 10518.368, 435.833, 52885.627 25/04/19,08:27:15,05,08,1, 11.9,1,1, 4.195, 10518.373, 435.826, 52885.650 25/04/19,08:27:15,06,08,1, 11.9,1,1, 4.195, 10518.386, 435.823, 52885.597 25/04/19,08:27:15,07,08,1, 11.9,1,1, 4.195, 10518.394, 435.794, 52885.612 25/04/19,08:27:15,08,08,1, 11.9,1,1, 4.195, 10518.414, 435.808, 52885.609 25/04/19,08:27:15,09,08,1, 11.9,1,1, 4.195, 10518.422, 435.792, 52885.635 25/04/19,08:27:15,10,08,1, 11.9,1,1, 4.195, 10518.427, 435.817, 52885.558 25/04/19,08:27:15,11,08,1, 11.9,1,1, 4.195, 10518.404, 435.822, 52885.595 25/04/19,08:27:15,12,08,1, 11.9,1,1, 4.195, 10518.432, 435.819, 52885.632 25/04/19,08:27:15,13,08,1, 11.9,1,1, 4.195, 10518.409, 435.834, 52885.644 25/04/19,08:27:15,14,08,1, 11.9,1,1, 4.195, 10518.428, 435.829, 52885.618 25/04/19,08:27:15,15,08,1, 11.9,1,1, 4.195, 10518.454, 435.843, 52885.603 25/04/19,08:27:15,16,08,1, 11.9,1,1, 4.195, 10518.405, 435.875, 52885.525 25/04/19,08:27:15,17,08,1, 11.9,1,1, 4.195, 10518.447, 435.851, 52885.592 25/04/19,08:27:15,18,08,1, 11.9,1,1, 4.195, 10518.448, 435.858, 52885.526 25/04/19,08:27:15,19,08,1, 11.9,1,1, 4.195, 10518.417, 435.851, 52885.576 25/04/19,08:27:16,00,08,1, 12.0,1,1, 4.191, 10518.415, 435.851, 52885.576 25/04/19,08:27:16,01,08,1, 12.0,1,1, 4.191, 10518.445, 435.832, 52885.539 25/04/19,08:27:16,02,08,1, 12.0,1,1, 4.191, 10518.438, 435.824, 52885.524 25/04/19,08:27:16,03,08,1, 12.0,1,1, 4.191, 10518.428, 435.829, 52885.519 25/04/19,08:27:16,04,08,1, 12.0,1,1, 4.191, 10518.418, 435.837, 52885.466 25/04/19,08:27:16,05,08,1, 12.0,1,1, 4.191, 10518.445, 435.840, 52885.535 25/04/19,08:27:16,06,08,1, 12.0,1,1, 4.191, 10518.445, 435.831, 52885.605 25/04/19,08:27:16,07,08,1, 12.0,1,1, 4.191, 10518.441, 435.863, 52885.594 25/04/19,08:27:16,08,08,1, 12.0,1,1, 4.191, 10518.436, 435.876, 52885.548 25/04/19,08:27:16,09,08,1, 12.0,1,1, 4.191, 10518.475, 435.846, 52885.557 25/04/19,08:27:16,10,08,1, 12.0,1,1, 4.191, 10518.435, 435.857, 52885.517 25/04/19,08:27:16,11,08,1, 12.0,1,1, 4.191, 10518.456, 435.882, 52885.532 25/04/19,08:27:16,12,08,1, 12.0,1,1, 4.191, 10518.452, 435.859, 52885.505 25/04/19,08:27:16,13,08,1, 12.0,1,1, 4.191, 10518.466, 435.862, 52885.533 25/04/19,08:27:16,14,08,1, 12.0,1,1, 4.191, 10518.454, 435.860, 52885.424 25/04/19,08:27:16,15,08,1, 12.0,1,1, 4.191, 10518.460, 435.859, 52885.546 25/04/19,08:27:16,16,08,1, 12.0,1,1, 4.191, 10518.494, 435.874, 52885.524 25/04/19,08:27:16,17,08,1, 12.0,1,1, 4.191, 10518.458, 435.865, 52885.593 25/04/19,08:27:16,18,08,1, 12.0,1,1, 4.191, 10518.475, 435.870, 52885.543 25/04/19,08:27:16,19,08,1, 12.0,1,1, 4.191, 10518.474, 435.886, 52885.540 25/04/19,08:27:17,00,08,1, 11.9,1,1, 4.194, 10518.473, 435.886, 52885.540 25/04/19,08:27:17,01,08,1, 11.9,1,1, 4.194, 10518.493, 435.878, 52885.590 25/04/19,08:27:17,02,08,1, 11.9,1,1, 4.194, 10518.498, 435.880, 52885.506 25/04/19,08:27:17,03,08,1, 11.9,1,1, 4.194, 10518.486, 435.851, 52885.509 25/04/19,08:27:17,04,08,1, 11.9,1,1, 4.194, 10518.506, 435.851, 52885.470 25/04/19,08:27:17,05,08,1, 11.9,1,1, 4.194, 10518.493, 435.860, 52885.511 25/04/19,08:27:17,06,08,1, 11.9,1,1, 4.194, 10518.490, 435.845, 52885.426 25/04/19,08:27:17,07,08,1, 11.9,1,1, 4.194, 10518.488, 435.813, 52885.439 25/04/19,08:27:17,08,08,1, 11.9,1,1, 4.194, 10518.518, 435.832, 52885.451 25/04/19,08:27:17,09,08,1, 11.9,1,1, 4.194, 10518.508, 435.826, 52885.561 25/04/19,08:27:17,10,08,1, 11.9,1,1, 4.194, 10518.540, 435.819, 52885.549 25/04/19,08:27:17,11,08,1, 11.9,1,1, 4.194, 10518.525, 435.809, 52885.465 25/04/19,08:27:17,12,08,1, 11.9,1,1, 4.194, 10518.542, 435.812, 52885.529 25/04/19,08:27:17,13,08,1, 11.9,1,1, 4.194, 10518.543, 435.821, 52885.560 25/04/19,08:27:17,14,08,1, 11.9,1,1, 4.194, 10518.541, 435.819, 52885.505 25/04/19,08:27:17,15,08,1, 11.9,1,1, 4.194, 10518.561, 435.814, 52885.560 25/04/19,08:27:17,16,08,1, 11.9,1,1, 4.194, 10518.569, 435.815, 52885.522 25/04/19,08:27:17,17,08,1, 11.9,1,1, 4.194, 10518.583, 435.750, 52885.493 25/04/19,08:27:17,18,08,1, 11.9,1,1, 4.194, 10518.600, 435.765, 52885.438 25/04/19,08:27:17,19,08,1, 11.9,1,1, 4.194, 10518.618, 435.749, 52885.485 25/04/19,08:27:18,00,09,1, 11.9,1,1, 4.194, 10518.615, 435.749, 52885.485 25/04/19,08:27:18,01,09,1, 11.9,1,1, 4.194, 10518.614, 435.751, 52885.451 25/04/19,08:27:18,02,09,1, 11.9,1,1, 4.194, 10518.591, 435.749, 52885.398 25/04/19,08:27:18,03,09,1, 11.9,1,1, 4.194, 10518.623, 435.747, 52885.428 25/04/19,08:27:18,04,09,1, 11.9,1,1, 4.194, 10518.635, 435.767, 52885.445 25/04/19,08:27:18,05,09,1, 11.9,1,1, 4.194, 10518.619, 435.738, 52885.433 25/04/19,08:27:18,06,09,1, 11.9,1,1, 4.194, 10518.649, 435.740, 52885.397 25/04/19,08:27:18,07,09,1, 11.9,1,1, 4.194, 10518.648, 435.749, 52885.468 25/04/19,08:27:18,08,09,1, 11.9,1,1, 4.194, 10518.670, 435.721, 52885.348 25/04/19,08:27:18,09,09,1, 11.9,1,1, 4.194, 10518.702, 435.715, 52885.393 25/04/19,08:27:18,10,09,1, 11.9,1,1, 4.194, 10518.682, 435.718, 52885.513 25/04/19,08:27:18,11,09,1, 11.9,1,1, 4.194, 10518.695, 435.709, 52885.390 25/04/19,08:27:18,12,09,1, 11.9,1,1, 4.194, 10518.713, 435.667, 52885.424 25/04/19,08:27:18,13,09,1, 11.9,1,1, 4.194, 10518.709, 435.665, 52885.407 25/04/19,08:27:18,14,09,1, 11.9,1,1, 4.194, 10518.740, 435.647, 52885.319 25/04/19,08:27:18,15,09,1, 11.9,1,1, 4.194, 10518.737, 435.656, 52885.386 25/04/19,08:27:18,16,09,1, 11.9,1,1, 4.194, 10518.755, 435.637, 52885.307 25/04/19,08:27:18,17,09,1, 11.9,1,1, 4.194, 10518.800, 435.638, 52885.314 25/04/19,08:27:18,18,09,1, 11.9,1,1, 4.194, 10518.776, 435.601, 52885.359 25/04/19,08:27:18,19,09,1, 11.9,1,1, 4.194, 10518.809, 435.608, 52885.349 25/04/19,08:27:19,00,09,1, 11.9,1,1, 4.189, 10518.807, 435.608, 52885.349 25/04/19,08:27:19,01,09,1, 11.9,1,1, 4.189, 10518.821, 435.565, 52885.294 25/04/19,08:27:19,02,09,1, 11.9,1,1, 4.189, 10518.825, 435.579, 52885.331 25/04/19,08:27:19,03,09,1, 11.9,1,1, 4.189, 10518.850, 435.573, 52885.359 25/04/19,08:27:19,04,09,1, 11.9,1,1, 4.189, 10518.865, 435.519, 52885.242 25/04/19,08:27:19,05,09,1, 11.9,1,1, 4.189, 10518.842, 435.530, 52885.263 25/04/19,08:27:19,06,09,1, 11.9,1,1, 4.189, 10518.883, 435.500, 52885.240 25/04/19,08:27:19,07,09,1, 11.9,1,1, 4.189, 10518.862, 435.477, 52885.216 25/04/19,08:27:19,08,09,1, 11.9,1,1, 4.189, 10518.886, 435.476, 52885.190 25/04/19,08:27:19,09,09,1, 11.9,1,1, 4.189, 10518.889, 435.450, 52885.220 25/04/19,08:27:19,10,09,1, 11.9,1,1, 4.189, 10518.889, 435.457, 52885.206 25/04/19,08:27:19,11,09,1, 11.9,1,1, 4.189, 10518.917, 435.422, 52885.279 25/04/19,08:27:19,12,09,1, 11.9,1,1, 4.189, 10518.931, 435.423, 52885.182 25/04/19,08:27:19,13,09,1, 11.9,1,1, 4.189, 10518.917, 435.409, 52885.231 25/04/19,08:27:19,14,09,1, 11.9,1,1, 4.189, 10518.950, 435.383, 52885.227 25/04/19,08:27:19,15,09,1, 11.9,1,1, 4.189, 10518.933, 435.373, 52885.216 25/04/19,08:27:19,16,09,1, 11.9,1,1, 4.189, 10518.954, 435.340, 52885.202 25/04/19,08:27:19,17,09,1, 11.9,1,1, 4.189, 10518.954, 435.314, 52885.159 25/04/19,08:27:19,18,09,1, 11.9,1,1, 4.189, 10518.987, 435.306, 52885.087 25/04/19,08:27:19,19,09,1, 11.9,1,1, 4.189, 10518.942, 435.282, 52885.129 25/04/19,08:27:20,00,09,1, 12.0,1,1, 4.192, 10518.941, 435.282, 52885.129 25/04/19,08:27:20,01,09,1, 12.0,1,1, 4.192, 10518.980, 435.252, 52885.155 25/04/19,08:27:20,02,09,1, 12.0,1,1, 4.192, 10518.967, 435.253, 52885.090 25/04/19,08:27:20,03,09,1, 12.0,1,1, 4.192, 10518.971, 435.222, 52885.065 25/04/19,08:27:20,04,09,1, 12.0,1,1, 4.192, 10519.001, 435.232, 52885.032 25/04/19,08:27:20,05,09,1, 12.0,1,1, 4.192, 10518.977, 435.217, 52885.113 25/04/19,08:27:20,06,09,1, 12.0,1,1, 4.192, 10518.998, 435.219, 52885.107 25/04/19,08:27:20,07,09,1, 12.0,1,1, 4.192, 10519.024, 435.174, 52885.034 25/04/19,08:27:20,08,09,1, 12.0,1,1, 4.192, 10519.013, 435.170, 52885.077 25/04/19,08:27:20,09,09,1, 12.0,1,1, 4.192, 10519.024, 435.166, 52885.008 25/04/19,08:27:20,10,09,1, 12.0,1,1, 4.192, 10519.030, 435.120, 52885.042 25/04/19,08:27:20,11,09,1, 12.0,1,1, 4.192, 10519.031, 435.102, 52884.978 25/04/19,08:27:20,12,09,1, 12.0,1,1, 4.192, 10519.046, 435.067, 52884.940 25/04/19,08:27:20,13,09,1, 12.0,1,1, 4.192, 10519.069, 435.059, 52884.978 25/04/19,08:27:20,14,09,1, 12.0,1,1, 4.192, 10519.033, 435.032, 52884.993 25/04/19,08:27:20,15,09,1, 12.0,1,1, 4.192, 10519.075, 435.013, 52884.971 25/04/19,08:27:20,16,09,1, 12.0,1,1, 4.192, 10519.073, 434.995, 52884.958 25/04/19,08:27:20,17,09,1, 12.0,1,1, 4.192, 10519.081, 434.986, 52884.905 25/04/19,08:27:20,18,09,1, 12.0,1,1, 4.192, 10519.073, 434.967, 52884.900 25/04/19,08:27:20,19,09,1, 12.0,1,1, 4.192, 10519.080, 434.947, 52884.910 25/04/19,08:27:21,00,09,1, 11.9,1,1, 4.196, 10519.074, 434.947, 52884.910 25/04/19,08:27:21,01,09,1, 11.9,1,1, 4.196, 10519.074, 434.900, 52884.803 25/04/19,08:27:21,02,09,1, 11.9,1,1, 4.196, 10519.059, 434.846, 52884.847 25/04/19,08:27:21,03,09,1, 11.9,1,1, 4.196, 10519.085, 434.832, 52884.839 25/04/19,08:27:21,04,09,1, 11.9,1,1, 4.196, 10519.052, 434.794, 52884.783 25/04/19,08:27:21,05,09,1, 11.9,1,1, 4.196, 10519.062, 434.787, 52884.854 25/04/19,08:27:21,06,09,1, 11.9,1,1, 4.196, 10519.081, 434.747, 52884.855 25/04/19,08:27:21,07,09,1, 11.9,1,1, 4.196, 10519.109, 434.742, 52884.798 25/04/19,08:27:21,08,09,1, 11.9,1,1, 4.196, 10519.103, 434.687, 52884.826 25/04/19,08:27:21,09,09,1, 11.9,1,1, 4.196, 10519.091, 434.667, 52884.822 25/04/19,08:27:21,10,09,1, 11.9,1,1, 4.196, 10519.123, 434.640, 52884.681 25/04/19,08:27:21,11,09,1, 11.9,1,1, 4.196, 10519.099, 434.623, 52884.710 25/04/19,08:27:21,12,09,1, 11.9,1,1, 4.196, 10519.122, 434.600, 52884.609 25/04/19,08:27:21,13,09,1, 11.9,1,1, 4.196, 10519.132, 434.543, 52884.627 25/04/19,08:27:21,14,09,1, 11.9,1,1, 4.196, 10519.137, 434.537, 52884.626 25/04/19,08:27:21,15,09,1, 11.9,1,1, 4.196, 10519.108, 434.504, 52884.538 25/04/19,08:27:21,16,09,1, 11.9,1,1, 4.196, 10519.139, 434.444, 52884.615 25/04/19,08:27:21,17,09,1, 11.9,1,1, 4.196, 10519.135, 434.453, 52884.567 25/04/19,08:27:21,18,09,1, 11.9,1,1, 4.196, 10519.135, 434.428, 52884.600 25/04/19,08:27:21,19,09,1, 11.9,1,1, 4.196, 10519.093, 434.421, 52884.620 25/04/19,08:27:22,00,09,1, 11.9,1,1, 4.195, 10519.091, 434.421, 52884.620 25/04/19,08:27:22,01,09,1, 11.9,1,1, 4.195, 10519.129, 434.356, 52884.505 25/04/19,08:27:22,02,09,1, 11.9,1,1, 4.195, 10519.150, 434.322, 52884.570 25/04/19,08:27:22,03,09,1, 11.9,1,1, 4.195, 10519.110, 434.336, 52884.579 25/04/19,08:27:22,04,09,1, 11.9,1,1, 4.195, 10519.115, 434.289, 52884.590 25/04/19,08:27:22,05,09,1, 11.9,1,1, 4.195, 10519.103, 434.282, 52884.560 25/04/19,08:27:22,06,09,1, 11.9,1,1, 4.195, 10519.135, 434.243, 52884.544 25/04/19,08:27:22,07,09,1, 11.9,1,1, 4.195, 10519.148, 434.233, 52884.581 25/04/19,08:27:22,08,09,1, 11.9,1,1, 4.195, 10519.170, 434.213, 52884.515 25/04/19,08:27:22,09,09,1, 11.9,1,1, 4.195, 10519.130, 434.203, 52884.541 25/04/19,08:27:22,10,09,1, 11.9,1,1, 4.195, 10519.149, 434.160, 52884.466 25/04/19,08:27:22,11,09,1, 11.9,1,1, 4.195, 10519.160, 434.149, 52884.458 25/04/19,08:27:22,12,09,1, 11.9,1,1, 4.195, 10519.155, 434.127, 52884.484 25/04/19,08:27:22,13,09,1, 11.9,1,1, 4.195, 10519.154, 434.111, 52884.438 25/04/19,08:27:22,14,09,1, 11.9,1,1, 4.195, 10519.159, 434.100, 52884.472 25/04/19,08:27:22,15,09,1, 11.9,1,1, 4.195, 10519.151, 434.074, 52884.507 25/04/19,08:27:22,16,09,1, 11.9,1,1, 4.195, 10519.145, 434.091, 52884.477 25/04/19,08:27:22,17,09,1, 11.9,1,1, 4.195, 10519.191, 434.073, 52884.495 25/04/19,08:27:22,18,09,1, 11.9,1,1, 4.195, 10519.166, 434.039, 52884.487 25/04/19,08:27:22,19,09,1, 11.9,1,1, 4.195, 10519.159, 434.011, 52884.390 25/04/19,08:27:23,00,09,1, 11.9,1,1, 4.191, 10519.158, 434.011, 52884.390 25/04/19,08:27:23,01,09,1, 11.9,1,1, 4.191, 10519.159, 434.025, 52884.374 25/04/19,08:27:23,02,09,1, 11.9,1,1, 4.191, 10519.204, 434.008, 52884.472 25/04/19,08:27:23,03,09,1, 11.9,1,1, 4.191, 10519.159, 433.965, 52884.415 25/04/19,08:27:23,04,09,1, 11.9,1,1, 4.191, 10519.158, 433.940, 52884.383 25/04/19,08:27:23,05,09,1, 11.9,1,1, 4.191, 10519.158, 433.932, 52884.492 25/04/19,08:27:23,06,09,1, 11.9,1,1, 4.191, 10519.145, 433.925, 52884.417 25/04/19,08:27:23,07,09,1, 11.9,1,1, 4.191, 10519.152, 433.903, 52884.351 25/04/19,08:27:23,08,09,1, 11.9,1,1, 4.191, 10519.118, 433.897, 52884.443 25/04/19,08:27:23,09,09,1, 11.9,1,1, 4.191, 10519.132, 433.878, 52884.342 25/04/19,08:27:23,10,09,1, 11.9,1,1, 4.191, 10519.133, 433.878, 52884.475 25/04/19,08:27:23,11,09,1, 11.9,1,1, 4.191, 10519.119, 433.853, 52884.375 25/04/19,08:27:23,12,09,1, 11.9,1,1, 4.191, 10519.184, 433.830, 52884.252 25/04/19,08:27:23,13,09,1, 11.9,1,1, 4.191, 10519.106, 433.829, 52884.309 25/04/19,08:27:23,14,09,1, 11.9,1,1, 4.191, 10519.114, 433.845, 52884.359 25/04/19,08:27:23,15,09,1, 11.9,1,1, 4.191, 10519.128, 433.801, 52884.336 25/04/19,08:27:23,16,09,1, 11.9,1,1, 4.191, 10519.134, 433.785, 52884.354 25/04/19,08:27:23,17,09,1, 11.9,1,1, 4.191, 10519.105, 433.755, 52884.392 25/04/19,08:27:23,18,09,1, 11.9,1,1, 4.191, 10519.148, 433.731, 52884.315 25/04/19,08:27:23,19,09,1, 11.9,1,1, 4.191, 10519.112, 433.723, 52884.319 25/04/19,08:27:24,00,09,1, 11.9,1,1, 4.193, 10519.108, 433.723, 52884.319 25/04/19,08:27:24,01,09,1, 11.9,1,1, 4.193, 10519.109, 433.674, 52884.293 25/04/19,08:27:24,02,09,1, 11.9,1,1, 4.193, 10519.130, 433.643, 52884.283 25/04/19,08:27:24,03,09,1, 11.9,1,1, 4.193, 10519.149, 433.651, 52884.259 25/04/19,08:27:24,04,09,1, 11.9,1,1, 4.193, 10519.120, 433.637, 52884.223 25/04/19,08:27:24,05,09,1, 11.9,1,1, 4.193, 10519.139, 433.616, 52884.292 25/04/19,08:27:24,06,09,1, 11.9,1,1, 4.193, 10519.113, 433.613, 52884.267 25/04/19,08:27:24,07,09,1, 11.9,1,1, 4.193, 10519.119, 433.624, 52884.262 25/04/19,08:27:24,08,09,1, 11.9,1,1, 4.193, 10519.111, 433.596, 52884.256 25/04/19,08:27:24,09,09,1, 11.9,1,1, 4.193, 10519.138, 433.574, 52884.251 25/04/19,08:27:24,10,09,1, 11.9,1,1, 4.193, 10519.121, 433.562, 52884.216 25/04/19,08:27:24,11,09,1, 11.9,1,1, 4.193, 10519.129, 433.554, 52884.168 25/04/19,08:27:24,12,09,1, 11.9,1,1, 4.193, 10519.097, 433.522, 52884.204 25/04/19,08:27:24,13,09,1, 11.9,1,1, 4.193, 10519.086, 433.533, 52884.205 25/04/19,08:27:24,14,09,1, 11.9,1,1, 4.193, 10519.121, 433.547, 52884.451 25/04/19,08:27:24,15,09,1, 11.9,1,1, 4.193, 10519.074, 433.512, 52884.114 25/04/19,08:27:24,16,09,1, 11.9,1,1, 4.193, 10519.061, 433.492, 52884.136 25/04/19,08:27:24,17,09,1, 11.9,1,1, 4.193, 10519.072, 433.497, 52884.226 25/04/19,08:27:24,18,09,1, 11.9,1,1, 4.193, 10519.063, 433.494, 52884.185 25/04/19,08:27:24,19,09,1, 11.9,1,1, 4.193, 10519.094, 433.501, 52884.194 25/04/19,08:27:25,00,08,1, 11.9,1,1, 4.190, 10519.091, 433.501, 52884.194 25/04/19,08:27:25,01,08,1, 11.9,1,1, 4.190, 10519.093, 433.503, 52884.153 25/04/19,08:27:25,02,08,1, 11.9,1,1, 4.190, 10519.074, 433.467, 52884.153 25/04/19,08:27:25,03,08,1, 11.9,1,1, 4.190, 10519.063, 433.491, 52884.158 25/04/19,08:27:25,04,08,1, 11.9,1,1, 4.190, 10519.064, 433.473, 52884.129 25/04/19,08:27:25,05,08,1, 11.9,1,1, 4.190, 10519.044, 433.507, 52884.120 25/04/19,08:27:25,06,08,1, 11.9,1,1, 4.190, 10519.053, 433.481, 52884.171 25/04/19,08:27:25,07,08,1, 11.9,1,1, 4.190, 10519.052, 433.490, 52884.131 25/04/19,08:27:25,08,08,1, 11.9,1,1, 4.190, 10519.063, 433.467, 52884.095 25/04/19,08:27:25,09,08,1, 11.9,1,1, 4.190, 10519.069, 433.465, 52884.125 25/04/19,08:27:25,10,08,1, 11.9,1,1, 4.190, 10519.082, 433.455, 52884.122 25/04/19,08:27:25,11,08,1, 11.9,1,1, 4.190, 10519.057, 433.455, 52884.151 25/04/19,08:27:25,12,08,1, 11.9,1,1, 4.190, 10519.072, 433.447, 52884.157 25/04/19,08:27:25,13,08,1, 11.9,1,1, 4.190, 10519.072, 433.459, 52884.161 25/04/19,08:27:25,14,08,1, 11.9,1,1, 4.190, 10519.087, 433.457, 52884.130 25/04/19,08:27:25,15,08,1, 11.9,1,1, 4.190, 10519.084, 433.488, 52884.139 25/04/19,08:27:25,16,08,1, 11.9,1,1, 4.190, 10519.097, 433.444, 52884.120 25/04/19,08:27:25,17,08,1, 11.9,1,1, 4.190, 10519.063, 433.447, 52884.077 25/04/19,08:27:25,18,08,1, 11.9,1,1, 4.190, 10519.096, 433.450, 52884.046 25/04/19,08:27:25,19,08,1, 11.9,1,1, 4.190, 10519.092, 433.457, 52884.102 25/04/19,08:27:26,00,09,1, 11.9,1,1, 4.197, 10519.091, 433.457, 52884.102 25/04/19,08:27:26,01,09,1, 11.9,1,1, 4.197, 10519.112, 433.432, 52884.052 25/04/19,08:27:26,02,09,1, 11.9,1,1, 4.197, 10519.114, 433.452, 52884.039 25/04/19,08:27:26,03,09,1, 11.9,1,1, 4.197, 10519.112, 433.420, 52884.074 25/04/19,08:27:26,04,09,1, 11.9,1,1, 4.197, 10519.147, 433.415, 52884.017 25/04/19,08:27:26,05,09,1, 11.9,1,1, 4.197, 10519.124, 433.398, 52884.015 25/04/19,08:27:26,06,09,1, 11.9,1,1, 4.197, 10519.138, 433.410, 52883.988 25/04/19,08:27:26,07,09,1, 11.9,1,1, 4.197, 10519.167, 433.378, 52883.952 25/04/19,08:27:26,08,09,1, 11.9,1,1, 4.197, 10519.138, 433.393, 52884.009 25/04/19,08:27:26,09,09,1, 11.9,1,1, 4.197, 10519.155, 433.375, 52883.970 25/04/19,08:27:26,10,09,1, 11.9,1,1, 4.197, 10519.176, 433.391, 52884.093 25/04/19,08:27:26,11,09,1, 11.9,1,1, 4.197, 10519.178, 433.375, 52884.038 25/04/19,08:27:26,12,09,1, 11.9,1,1, 4.197, 10519.193, 433.371, 52884.055 25/04/19,08:27:26,13,09,1, 11.9,1,1, 4.197, 10519.191, 433.361, 52884.030 25/04/19,08:27:26,14,09,1, 11.9,1,1, 4.197, 10519.215, 433.361, 52883.950 25/04/19,08:27:26,15,09,1, 11.9,1,1, 4.197, 10519.223, 433.316, 52883.936 25/04/19,08:27:26,16,09,1, 11.9,1,1, 4.197, 10519.250, 433.331, 52884.018 25/04/19,08:27:26,17,09,1, 11.9,1,1, 4.197, 10519.245, 433.278, 52883.951 25/04/19,08:27:26,18,09,1, 11.9,1,1, 4.197, 10519.233, 433.291, 52883.899 25/04/19,08:27:26,19,09,1, 11.9,1,1, 4.197, 10519.236, 433.279, 52883.970 25/04/19,08:27:27,00,08,1, 12.0,1,1, 4.193, 10519.233, 433.279, 52883.970 25/04/19,08:27:27,01,08,1, 12.0,1,1, 4.193, 10519.230, 433.246, 52883.959 25/04/19,08:27:27,02,08,1, 12.0,1,1, 4.193, 10519.225, 433.244, 52884.004 25/04/19,08:27:27,03,08,1, 12.0,1,1, 4.193, 10519.254, 433.245, 52883.934 25/04/19,08:27:27,04,08,1, 12.0,1,1, 4.193, 10519.222, 433.218, 52883.941 25/04/19,08:27:27,05,08,1, 12.0,1,1, 4.193, 10519.235, 433.210, 52883.916 25/04/19,08:27:27,06,08,1, 12.0,1,1, 4.193, 10519.266, 433.167, 52883.950 25/04/19,08:27:27,07,08,1, 12.0,1,1, 4.193, 10519.257, 433.158, 52883.953 25/04/19,08:27:27,08,08,1, 12.0,1,1, 4.193, 10519.258, 433.162, 52883.881 25/04/19,08:27:27,09,08,1, 12.0,1,1, 4.193, 10519.272, 433.153, 52883.918 25/04/19,08:27:27,10,08,1, 12.0,1,1, 4.193, 10519.268, 433.140, 52883.937 25/04/19,08:27:27,11,08,1, 12.0,1,1, 4.193, 10519.244, 433.114, 52883.864 25/04/19,08:27:27,12,08,1, 12.0,1,1, 4.193, 10519.280, 433.094, 52883.883 25/04/19,08:27:27,13,08,1, 12.0,1,1, 4.193, 10519.273, 433.079, 52883.905 25/04/19,08:27:27,14,08,1, 12.0,1,1, 4.193, 10519.273, 433.072, 52883.890 25/04/19,08:27:27,15,08,1, 12.0,1,1, 4.193, 10519.290, 433.039, 52883.797 25/04/19,08:27:27,16,08,1, 12.0,1,1, 4.193, 10519.265, 433.085, 52883.927 25/04/19,08:27:27,17,08,1, 12.0,1,1, 4.193, 10519.273, 433.053, 52883.798 25/04/19,08:27:27,18,08,1, 12.0,1,1, 4.193, 10519.295, 433.051, 52883.764 25/04/19,08:27:27,19,08,1, 12.0,1,1, 4.193, 10519.296, 433.027, 52883.887 25/04/19,08:27:28,00,07,1, 11.9,1,1, 4.196, 10519.291, 433.027, 52883.887 25/04/19,08:27:28,01,07,1, 11.9,1,1, 4.196, 10519.296, 433.023, 52883.835 25/04/19,08:27:28,02,07,1, 11.9,1,1, 4.196, 10519.319, 432.999, 52883.867 25/04/19,08:27:28,03,07,1, 11.9,1,1, 4.196, 10519.295, 432.983, 52883.786 25/04/19,08:27:28,04,07,1, 11.9,1,1, 4.196, 10519.314, 432.955, 52883.761 25/04/19,08:27:28,05,07,1, 11.9,1,1, 4.196, 10519.312, 432.915, 52883.827 25/04/19,08:27:28,06,07,1, 11.9,1,1, 4.196, 10519.303, 432.909, 52883.767 25/04/19,08:27:28,07,07,1, 11.9,1,1, 4.196, 10519.332, 432.888, 52883.744 25/04/19,08:27:28,08,07,1, 11.9,1,1, 4.196, 10519.320, 432.867, 52883.798 25/04/19,08:27:28,09,07,1, 11.9,1,1, 4.196, 10519.326, 432.849, 52883.767 25/04/19,08:27:28,10,07,1, 11.9,1,1, 4.196, 10519.338, 432.855, 52883.780 25/04/19,08:27:28,11,07,1, 11.9,1,1, 4.196, 10519.327, 432.834, 52883.773 25/04/19,08:27:28,12,07,1, 11.9,1,1, 4.196, 10519.340, 432.801, 52883.751 25/04/19,08:27:28,13,07,1, 11.9,1,1, 4.196, 10519.325, 432.791, 52883.727 25/04/19,08:27:28,14,07,1, 11.9,1,1, 4.196, 10519.354, 432.812, 52883.701 25/04/19,08:27:28,15,07,1, 11.9,1,1, 4.196, 10519.352, 432.767, 52883.727 25/04/19,08:27:28,16,07,1, 11.9,1,1, 4.196, 10519.363, 432.752, 52883.694 25/04/19,08:27:28,17,07,1, 11.9,1,1, 4.196, 10519.353, 432.756, 52883.692 25/04/19,08:27:28,18,07,1, 11.9,1,1, 4.196, 10519.362, 432.739, 52883.631 25/04/19,08:27:28,19,07,1, 11.9,1,1, 4.196, 10519.369, 432.736, 52883.714 25/04/19,08:27:29,00,09,1, 11.9,1,1, 4.192, 10519.366, 432.736, 52883.714 25/04/19,08:27:29,01,09,1, 11.9,1,1, 4.192, 10519.373, 432.684, 52883.553 25/04/19,08:27:29,02,09,1, 11.9,1,1, 4.192, 10519.374, 432.671, 52883.688 25/04/19,08:27:29,03,09,1, 11.9,1,1, 4.192, 10519.384, 432.682, 52883.655 25/04/19,08:27:29,04,09,1, 11.9,1,1, 4.192, 10519.382, 432.645, 52883.686 25/04/19,08:27:29,05,09,1, 11.9,1,1, 4.192, 10519.395, 432.634, 52883.635 25/04/19,08:27:29,06,09,1, 11.9,1,1, 4.192, 10519.394, 432.630, 52883.650 25/04/19,08:27:29,07,09,1, 11.9,1,1, 4.192, 10519.426, 432.609, 52883.549 25/04/19,08:27:29,08,09,1, 11.9,1,1, 4.192, 10519.390, 432.594, 52883.623 25/04/19,08:27:29,09,09,1, 11.9,1,1, 4.192, 10519.411, 432.617, 52883.549 25/04/19,08:27:29,10,09,1, 11.9,1,1, 4.192, 10519.411, 432.575, 52883.592 25/04/19,08:27:29,11,09,1, 11.9,1,1, 4.192, 10519.419, 432.585, 52883.599 25/04/19,08:27:29,12,09,1, 11.9,1,1, 4.192, 10519.408, 432.569, 52883.538 25/04/19,08:27:29,13,09,1, 11.9,1,1, 4.192, 10519.411, 432.542, 52883.549 25/04/19,08:27:29,14,09,1, 11.9,1,1, 4.192, 10519.425, 432.500, 52883.501 25/04/19,08:27:29,15,09,1, 11.9,1,1, 4.192, 10519.429, 432.507, 52883.635 25/04/19,08:27:29,16,09,1, 11.9,1,1, 4.192, 10519.396, 432.509, 52883.518 25/04/19,08:27:29,17,09,1, 11.9,1,1, 4.192, 10519.435, 432.493, 52883.556 25/04/19,08:27:29,18,09,1, 11.9,1,1, 4.192, 10519.416, 432.460, 52883.529 25/04/19,08:27:29,19,09,1, 11.9,1,1, 4.192, 10519.426, 432.469, 52883.569 25/04/19,08:27:30,00,09,1, 11.9,1,1, 4.191, 10519.425, 432.469, 52883.569 25/04/19,08:27:30,01,09,1, 11.9,1,1, 4.191, 10519.445, 432.469, 52883.572 25/04/19,08:27:30,02,09,1, 11.9,1,1, 4.191, 10519.440, 432.426, 52883.439 25/04/19,08:27:30,03,09,1, 11.9,1,1, 4.191, 10519.459, 432.431, 52883.553 25/04/19,08:27:30,04,09,1, 11.9,1,1, 4.191, 10519.479, 432.398, 52883.467 25/04/19,08:27:30,05,09,1, 11.9,1,1, 4.191, 10519.485, 432.415, 52883.507 25/04/19,08:27:30,06,09,1, 11.9,1,1, 4.191, 10519.470, 432.392, 52883.502 25/04/19,08:27:30,07,09,1, 11.9,1,1, 4.191, 10519.486, 432.387, 52883.511 25/04/19,08:27:30,08,09,1, 11.9,1,1, 4.191, 10519.496, 432.356, 52883.490 25/04/19,08:27:30,09,09,1, 11.9,1,1, 4.191, 10519.510, 432.358, 52883.473 25/04/19,08:27:30,10,09,1, 11.9,1,1, 4.191, 10519.528, 432.334, 52883.492 25/04/19,08:27:30,11,09,1, 11.9,1,1, 4.191, 10519.548, 432.339, 52883.463 25/04/19,08:27:30,12,09,1, 11.9,1,1, 4.191, 10519.518, 432.312, 52883.486 25/04/19,08:27:30,13,09,1, 11.9,1,1, 4.191, 10519.550, 432.312, 52883.412 25/04/19,08:27:30,14,09,1, 11.9,1,1, 4.191, 10519.544, 432.309, 52883.476 25/04/19,08:27:30,15,09,1, 11.9,1,1, 4.191, 10519.520, 432.333, 52883.441 25/04/19,08:27:30,16,09,1, 11.9,1,1, 4.191, 10519.524, 432.315, 52883.431 25/04/19,08:27:30,17,09,1, 11.9,1,1, 4.191, 10519.536, 432.321, 52883.467 25/04/19,08:27:30,18,09,1, 11.9,1,1, 4.191, 10519.549, 432.309, 52883.457 25/04/19,08:27:30,19,09,1, 11.9,1,1, 4.191, 10519.562, 432.306, 52883.447 25/04/19,08:27:31,00,09,1, 11.9,1,1, 4.198, 10519.558, 432.306, 52883.447 25/04/19,08:27:31,01,09,1, 11.9,1,1, 4.198, 10519.574, 432.298, 52883.408 25/04/19,08:27:31,02,09,1, 11.9,1,1, 4.198, 10519.582, 432.316, 52883.384 25/04/19,08:27:31,03,09,1, 11.9,1,1, 4.198, 10519.574, 432.304, 52883.458 25/04/19,08:27:31,04,09,1, 11.9,1,1, 4.198, 10519.591, 432.307, 52883.396 25/04/19,08:27:31,05,09,1, 11.9,1,1, 4.198, 10519.601, 432.311, 52883.377 25/04/19,08:27:31,06,09,1, 11.9,1,1, 4.198, 10519.583, 432.319, 52883.308 25/04/19,08:27:31,07,09,1, 11.9,1,1, 4.198, 10519.600, 432.302, 52883.406 25/04/19,08:27:31,08,09,1, 11.9,1,1, 4.198, 10519.610, 432.324, 52883.377 25/04/19,08:27:31,09,09,1, 11.9,1,1, 4.198, 10519.585, 432.312, 52883.350 25/04/19,08:27:31,10,09,1, 11.9,1,1, 4.198, 10519.613, 432.330, 52883.423 25/04/19,08:27:31,11,09,1, 11.9,1,1, 4.198, 10519.606, 432.317, 52883.368 25/04/19,08:27:31,12,09,1, 11.9,1,1, 4.198, 10519.622, 432.320, 52883.352 25/04/19,08:27:31,13,09,1, 11.9,1,1, 4.198, 10519.617, 432.332, 52883.319 25/04/19,08:27:31,14,09,1, 11.9,1,1, 4.198, 10519.616, 432.346, 52883.335 25/04/19,08:27:31,15,09,1, 11.9,1,1, 4.198, 10519.620, 432.360, 52883.396 25/04/19,08:27:31,16,09,1, 11.9,1,1, 4.198, 10519.632, 432.354, 52883.342 25/04/19,08:27:31,17,09,1, 11.9,1,1, 4.198, 10519.602, 432.361, 52883.373 25/04/19,08:27:31,18,09,1, 11.9,1,1, 4.198, 10519.633, 432.363, 52883.406 25/04/19,08:27:31,19,09,1, 11.9,1,1, 4.198, 10519.627, 432.346, 52883.287 25/04/19,08:27:32,00,08,1, 12.0,1,1, 4.195, 10519.625, 432.346, 52883.287 25/04/19,08:27:32,01,08,1, 12.0,1,1, 4.195, 10519.621, 432.360, 52883.292 25/04/19,08:27:32,02,08,1, 12.0,1,1, 4.195, 10519.662, 432.373, 52883.303 25/04/19,08:27:32,03,08,1, 12.0,1,1, 4.195, 10519.687, 432.361, 52883.348 25/04/19,08:27:32,04,08,1, 12.0,1,1, 4.195, 10519.607, 432.379, 52883.397 25/04/19,08:27:32,05,08,1, 12.0,1,1, 4.195, 10519.679, 432.363, 52883.217 25/04/19,08:27:32,06,08,1, 12.0,1,1, 4.195, 10519.669, 432.385, 52883.332 25/04/19,08:27:32,07,08,1, 12.0,1,1, 4.195, 10519.676, 432.396, 52883.267 25/04/19,08:27:32,08,08,1, 12.0,1,1, 4.195, 10519.686, 432.404, 52883.313 25/04/19,08:27:32,09,08,1, 12.0,1,1, 4.195, 10519.693, 432.396, 52883.351 25/04/19,08:27:32,10,08,1, 12.0,1,1, 4.195, 10519.704, 432.413, 52883.252 25/04/19,08:27:32,11,08,1, 12.0,1,1, 4.195, 10519.706, 432.389, 52883.284 25/04/19,08:27:32,12,08,1, 12.0,1,1, 4.195, 10519.689, 432.371, 52883.263 25/04/19,08:27:32,13,08,1, 12.0,1,1, 4.195, 10519.704, 432.379, 52883.302 25/04/19,08:27:32,14,08,1, 12.0,1,1, 4.195, 10519.736, 432.377, 52883.236 25/04/19,08:27:32,15,08,1, 12.0,1,1, 4.195, 10519.723, 432.356, 52883.214 25/04/19,08:27:32,16,08,1, 12.0,1,1, 4.195, 10519.710, 432.359, 52883.283 25/04/19,08:27:32,17,08,1, 12.0,1,1, 4.195, 10519.729, 432.363, 52883.227 25/04/19,08:27:32,18,08,1, 12.0,1,1, 4.195, 10519.727, 432.324, 52883.307 25/04/19,08:27:32,19,08,1, 12.0,1,1, 4.195, 10519.738, 432.331, 52883.269 25/04/19,08:27:33,00,08,1, 11.9,1,1, 4.196, 10519.733, 432.331, 52883.269 25/04/19,08:27:33,01,08,1, 11.9,1,1, 4.196, 10519.737, 432.292, 52883.234 25/04/19,08:27:33,02,08,1, 11.9,1,1, 4.196, 10519.762, 432.288, 52883.177 25/04/19,08:27:33,03,08,1, 11.9,1,1, 4.196, 10519.733, 432.259, 52883.194 25/04/19,08:27:33,04,08,1, 11.9,1,1, 4.196, 10519.734, 432.288, 52883.227 25/04/19,08:27:33,05,08,1, 11.9,1,1, 4.196, 10519.758, 432.263, 52883.098 25/04/19,08:27:33,06,08,1, 11.9,1,1, 4.196, 10519.724, 432.275, 52883.239 25/04/19,08:27:33,07,08,1, 11.9,1,1, 4.196, 10519.733, 432.248, 52883.266 25/04/19,08:27:33,08,08,1, 11.9,1,1, 4.196, 10519.788, 432.227, 52883.020 25/04/19,08:27:33,09,08,1, 11.9,1,1, 4.196, 10519.721, 432.241, 52883.229 25/04/19,08:27:33,10,08,1, 11.9,1,1, 4.196, 10519.765, 432.233, 52883.044 25/04/19,08:27:33,11,08,1, 11.9,1,1, 4.196, 10519.719, 432.216, 52883.234 25/04/19,08:27:33,12,08,1, 11.9,1,1, 4.196, 10519.717, 432.199, 52883.152 25/04/19,08:27:33,13,08,1, 11.9,1,1, 4.196, 10519.702, 432.187, 52883.174 25/04/19,08:27:33,14,08,1, 11.9,1,1, 4.196, 10519.738, 432.151, 52883.129 25/04/19,08:27:33,15,08,1, 11.9,1,1, 4.196, 10519.748, 432.143, 52883.131 25/04/19,08:27:33,16,08,1, 11.9,1,1, 4.196, 10519.732, 432.156, 52883.115 25/04/19,08:27:33,17,08,1, 11.9,1,1, 4.196, 10519.744, 432.152, 52883.161 25/04/19,08:27:33,18,08,1, 11.9,1,1, 4.196, 10519.763, 432.147, 52883.184 25/04/19,08:27:33,19,08,1, 11.9,1,1, 4.196, 10519.759, 432.130, 52883.178 25/04/19,08:27:34,00,08,1, 11.9,1,1, 4.198, 10519.758, 432.130, 52883.178 25/04/19,08:27:34,01,08,1, 11.9,1,1, 4.198, 10519.768, 432.105, 52883.141 25/04/19,08:27:34,02,08,1, 11.9,1,1, 4.198, 10519.762, 432.075, 52883.096 25/04/19,08:27:34,03,08,1, 11.9,1,1, 4.198, 10519.759, 432.087, 52883.105 25/04/19,08:27:34,04,08,1, 11.9,1,1, 4.198, 10519.756, 432.055, 52883.103 25/04/19,08:27:34,05,08,1, 11.9,1,1, 4.198, 10519.814, 432.033, 52883.104 25/04/19,08:27:34,06,08,1, 11.9,1,1, 4.198, 10519.771, 432.025, 52883.039 25/04/19,08:27:34,07,08,1, 11.9,1,1, 4.198, 10519.800, 432.016, 52883.048 25/04/19,08:27:34,08,08,1, 11.9,1,1, 4.198, 10519.814, 432.016, 52883.137 25/04/19,08:27:34,09,08,1, 11.9,1,1, 4.198, 10519.799, 431.978, 52883.064 25/04/19,08:27:34,10,08,1, 11.9,1,1, 4.198, 10519.833, 431.957, 52883.077 25/04/19,08:27:34,11,08,1, 11.9,1,1, 4.198, 10519.854, 431.977, 52883.058 25/04/19,08:27:34,12,08,1, 11.9,1,1, 4.198, 10519.868, 431.963, 52883.017 25/04/19,08:27:34,13,08,1, 11.9,1,1, 4.198, 10519.889, 431.972, 52883.021 25/04/19,08:27:34,14,08,1, 11.9,1,1, 4.198, 10519.878, 431.936, 52883.052 25/04/19,08:27:34,15,08,1, 11.9,1,1, 4.198, 10519.906, 431.935, 52883.074 25/04/19,08:27:34,16,08,1, 11.9,1,1, 4.198, 10519.890, 431.895, 52883.021 25/04/19,08:27:34,17,08,1, 11.9,1,1, 4.198, 10519.921, 431.906, 52883.078 25/04/19,08:27:34,18,08,1, 11.9,1,1, 4.198, 10519.948, 431.860, 52882.949 25/04/19,08:27:34,19,08,1, 11.9,1,1, 4.198, 10519.960, 431.851, 52882.950 25/04/19,08:27:35,00,08,1, 11.9,1,1, 4.197, 10519.959, 431.851, 52882.950 25/04/19,08:27:35,01,08,1, 11.9,1,1, 4.197, 10519.979, 431.817, 52882.937 25/04/19,08:27:35,02,08,1, 11.9,1,1, 4.197, 10519.973, 431.779, 52882.962 25/04/19,08:27:35,03,08,1, 11.9,1,1, 4.197, 10520.007, 431.783, 52882.973 25/04/19,08:27:35,04,08,1, 11.9,1,1, 4.197, 10520.027, 431.756, 52882.916 25/04/19,08:27:35,05,08,1, 11.9,1,1, 4.197, 10520.069, 431.781, 52883.037 25/04/19,08:27:35,06,08,1, 11.9,1,1, 4.197, 10520.050, 431.732, 52882.919 25/04/19,08:27:35,07,08,1, 11.9,1,1, 4.197, 10520.049, 431.728, 52882.987 25/04/19,08:27:35,08,08,1, 11.9,1,1, 4.197, 10520.063, 431.724, 52882.929 25/04/19,08:27:35,09,08,1, 11.9,1,1, 4.197, 10520.098, 431.732, 52882.904 25/04/19,08:27:35,10,08,1, 11.9,1,1, 4.197, 10520.098, 431.706, 52882.828 25/04/19,08:27:35,11,08,1, 11.9,1,1, 4.197, 10520.119, 431.726, 52882.826 25/04/19,08:27:35,12,08,1, 11.9,1,1, 4.197, 10520.117, 431.695, 52882.838 25/04/19,08:27:35,13,08,1, 11.9,1,1, 4.197, 10520.131, 431.677, 52882.919 25/04/19,08:27:35,14,08,1, 11.9,1,1, 4.197, 10520.159, 431.682, 52882.857 25/04/19,08:27:35,15,08,1, 11.9,1,1, 4.197, 10520.180, 431.658, 52882.762 25/04/19,08:27:35,16,08,1, 11.9,1,1, 4.197, 10520.155, 431.674, 52882.854 25/04/19,08:27:35,17,08,1, 11.9,1,1, 4.197, 10520.155, 431.654, 52882.815 25/04/19,08:27:35,18,08,1, 11.9,1,1, 4.197, 10520.155, 431.646, 52882.776 25/04/19,08:27:35,19,08,1, 11.9,1,1, 4.197, 10520.174, 431.670, 52882.820 25/04/19,08:27:36,00,08,1, 11.9,1,1, 4.193, 10520.167, 431.670, 52882.820 25/04/19,08:27:36,01,08,1, 11.9,1,1, 4.193, 10520.171, 431.642, 52882.834 25/04/19,08:27:36,02,08,1, 11.9,1,1, 4.193, 10520.178, 431.638, 52882.749 25/04/19,08:27:36,03,08,1, 11.9,1,1, 4.193, 10520.196, 431.652, 52882.791 25/04/19,08:27:36,04,08,1, 11.9,1,1, 4.193, 10520.210, 431.644, 52882.761 25/04/19,08:27:36,05,08,1, 11.9,1,1, 4.193, 10520.187, 431.627, 52882.741 25/04/19,08:27:36,06,08,1, 11.9,1,1, 4.193, 10520.184, 431.635, 52882.806 25/04/19,08:27:36,07,08,1, 11.9,1,1, 4.193, 10520.203, 431.639, 52882.770 25/04/19,08:27:36,08,08,1, 11.9,1,1, 4.193, 10520.189, 431.621, 52882.723 25/04/19,08:27:36,09,08,1, 11.9,1,1, 4.193, 10520.171, 431.601, 52882.739 25/04/19,08:27:36,10,08,1, 11.9,1,1, 4.193, 10520.210, 431.619, 52882.734 25/04/19,08:27:36,11,08,1, 11.9,1,1, 4.193, 10520.183, 431.629, 52882.762 25/04/19,08:27:36,12,08,1, 11.9,1,1, 4.193, 10520.202, 431.583, 52882.689 25/04/19,08:27:36,13,08,1, 11.9,1,1, 4.193, 10520.226, 431.601, 52882.952 25/04/19,08:27:36,14,08,1, 11.9,1,1, 4.193, 10520.242, 431.584, 52882.594 25/04/19,08:27:36,15,08,1, 11.9,1,1, 4.193, 10520.219, 431.566, 52882.565 25/04/19,08:27:36,16,08,1, 11.9,1,1, 4.193, 10520.227, 431.572, 52882.654 25/04/19,08:27:36,17,08,1, 11.9,1,1, 4.193, 10520.237, 431.587, 52882.637 25/04/19,08:27:36,18,08,1, 11.9,1,1, 4.193, 10520.224, 431.569, 52882.625 25/04/19,08:27:36,19,08,1, 11.9,1,1, 4.193, 10520.252, 431.538, 52882.617 25/04/19,08:27:37,00,08,1, 11.9,1,1, 4.195, 10520.251, 431.538, 52882.617 25/04/19,08:27:37,01,08,1, 11.9,1,1, 4.195, 10520.230, 431.580, 52882.617 25/04/19,08:27:37,02,08,1, 11.9,1,1, 4.195, 10520.272, 431.560, 52882.585 25/04/19,08:27:37,03,08,1, 11.9,1,1, 4.195, 10520.245, 431.541, 52882.594 25/04/19,08:27:37,04,08,1, 11.9,1,1, 4.195, 10520.235, 431.527, 52882.671 25/04/19,08:27:37,05,08,1, 11.9,1,1, 4.195, 10520.265, 431.517, 52882.591 25/04/19,08:27:37,06,08,1, 11.9,1,1, 4.195, 10520.260, 431.504, 52882.554 25/04/19,08:27:37,07,08,1, 11.9,1,1, 4.195, 10520.282, 431.501, 52882.531 25/04/19,08:27:37,08,08,1, 11.9,1,1, 4.195, 10520.264, 431.483, 52882.471 25/04/19,08:27:37,09,08,1, 11.9,1,1, 4.195, 10520.239, 431.479, 52882.449 25/04/19,08:27:37,10,08,1, 11.9,1,1, 4.195, 10520.255, 431.470, 52882.465 25/04/19,08:27:37,11,08,1, 11.9,1,1, 4.195, 10520.262, 431.467, 52882.473 25/04/19,08:27:37,12,08,1, 11.9,1,1, 4.195, 10520.278, 431.465, 52882.517 25/04/19,08:27:37,13,08,1, 11.9,1,1, 4.195, 10520.280, 431.443, 52882.554 25/04/19,08:27:37,14,08,1, 11.9,1,1, 4.195, 10520.282, 431.434, 52882.548 25/04/19,08:27:37,15,08,1, 11.9,1,1, 4.195, 10520.273, 431.444, 52882.457 25/04/19,08:27:37,16,08,1, 11.9,1,1, 4.195, 10520.292, 431.429, 52882.437 25/04/19,08:27:37,17,08,1, 11.9,1,1, 4.195, 10520.311, 431.404, 52882.208 25/04/19,08:27:37,18,08,1, 11.9,1,1, 4.195, 10520.291, 431.414, 52882.327 25/04/19,08:27:37,19,08,1, 11.9,1,1, 4.195, 10520.265, 431.398, 52882.339 25/04/19,08:27:38,00,08,1, 11.9,1,1, 4.197, 10520.259, 431.398, 52882.339 25/04/19,08:27:38,01,08,1, 11.9,1,1, 4.197, 10520.265, 431.396, 52882.413 25/04/19,08:27:38,02,08,1, 11.9,1,1, 4.197, 10520.283, 431.393, 52882.415 25/04/19,08:27:38,03,08,1, 11.9,1,1, 4.197, 10520.266, 431.388, 52882.388 25/04/19,08:27:38,04,08,1, 11.9,1,1, 4.197, 10520.268, 431.420, 52882.340 25/04/19,08:27:38,05,08,1, 11.9,1,1, 4.197, 10520.257, 431.379, 52882.387 25/04/19,08:27:38,06,08,1, 11.9,1,1, 4.197, 10520.250, 431.397, 52882.306 25/04/19,08:27:38,07,08,1, 11.9,1,1, 4.197, 10520.260, 431.409, 52882.345 25/04/19,08:27:38,08,08,1, 11.9,1,1, 4.197, 10520.245, 431.419, 52882.335 25/04/19,08:27:38,09,08,1, 11.9,1,1, 4.197, 10520.240, 431.419, 52882.358 25/04/19,08:27:38,10,08,1, 11.9,1,1, 4.197, 10520.223, 431.424, 52882.359 25/04/19,08:27:38,11,08,1, 11.9,1,1, 4.197, 10520.203, 431.424, 52882.280 25/04/19,08:27:38,12,08,1, 11.9,1,1, 4.197, 10520.205, 431.420, 52882.328 25/04/19,08:27:38,13,08,1, 11.9,1,1, 4.197, 10520.196, 431.428, 52882.359 25/04/19,08:27:38,14,08,1, 11.9,1,1, 4.197, 10520.220, 431.424, 52882.279 25/04/19,08:27:38,15,08,1, 11.9,1,1, 4.197, 10520.176, 431.421, 52882.319 25/04/19,08:27:38,16,08,1, 11.9,1,1, 4.197, 10520.211, 431.415, 52882.301 25/04/19,08:27:38,17,08,1, 11.9,1,1, 4.197, 10520.201, 431.414, 52882.284 25/04/19,08:27:38,18,08,1, 11.9,1,1, 4.197, 10520.170, 431.426, 52882.316 25/04/19,08:27:38,19,08,1, 11.9,1,1, 4.197, 10520.167, 431.410, 52882.246 25/04/19,08:27:39,00,08,1, 11.9,1,1, 4.196, 10520.159, 431.410, 52882.246 25/04/19,08:27:39,01,08,1, 11.9,1,1, 4.196, 10520.153, 431.398, 52882.207 25/04/19,08:27:39,02,08,1, 11.9,1,1, 4.196, 10520.126, 431.425, 52882.283 25/04/19,08:27:39,03,08,1, 11.9,1,1, 4.196, 10520.126, 431.432, 52882.225 25/04/19,08:27:39,04,08,1, 11.9,1,1, 4.196, 10520.117, 431.429, 52882.256 25/04/19,08:27:39,05,08,1, 11.9,1,1, 4.196, 10520.100, 431.428, 52882.250 25/04/19,08:27:39,06,08,1, 11.9,1,1, 4.196, 10520.099, 431.453, 52882.240 25/04/19,08:27:39,07,08,1, 11.9,1,1, 4.196, 10520.081, 431.452, 52882.298 25/04/19,08:27:39,08,08,1, 11.9,1,1, 4.196, 10520.053, 431.436, 52882.228 25/04/19,08:27:39,09,08,1, 11.9,1,1, 4.196, 10520.061, 431.442, 52882.230 25/04/19,08:27:39,10,08,1, 11.9,1,1, 4.196, 10520.058, 431.438, 52882.188 25/04/19,08:27:39,11,08,1, 11.9,1,1, 4.196, 10520.041, 431.424, 52882.170 25/04/19,08:27:39,12,08,1, 11.9,1,1, 4.196, 10520.015, 431.430, 52882.281 25/04/19,08:27:39,13,08,1, 11.9,1,1, 4.196, 10520.038, 431.406, 52882.212 25/04/19,08:27:39,14,08,1, 11.9,1,1, 4.196, 10520.028, 431.420, 52882.183 25/04/19,08:27:39,15,08,1, 11.9,1,1, 4.196, 10519.994, 431.431, 52882.181 25/04/19,08:27:39,16,08,1, 11.9,1,1, 4.196, 10519.998, 431.417, 52882.212 25/04/19,08:27:39,17,08,1, 11.9,1,1, 4.196, 10520.021, 431.447, 52882.201 25/04/19,08:27:39,18,08,1, 11.9,1,1, 4.196, 10520.000, 431.458, 52882.225 25/04/19,08:27:39,19,08,1, 11.9,1,1, 4.196, 10520.008, 431.468, 52882.256 25/04/19,08:27:40,00,09,1, 11.9,1,1, 4.196, 10520.000, 431.468, 52882.256 25/04/19,08:27:40,01,09,1, 11.9,1,1, 4.196, 10519.998, 431.494, 52882.180 25/04/19,08:27:40,02,09,1, 11.9,1,1, 4.196, 10520.015, 431.528, 52882.323 25/04/19,08:27:40,03,09,1, 11.9,1,1, 4.196, 10520.008, 431.505, 52882.227 25/04/19,08:27:40,04,09,1, 11.9,1,1, 4.196, 10519.988, 431.506, 52882.231 25/04/19,08:27:40,05,09,1, 11.9,1,1, 4.196, 10520.003, 431.521, 52882.231 25/04/19,08:27:40,06,09,1, 11.9,1,1, 4.196, 10519.990, 431.506, 52882.205 25/04/19,08:27:40,07,09,1, 11.9,1,1, 4.196, 10519.990, 431.536, 52882.258 25/04/19,08:27:40,08,09,1, 11.9,1,1, 4.196, 10519.988, 431.511, 52882.206 25/04/19,08:27:40,09,09,1, 11.9,1,1, 4.196, 10519.983, 431.527, 52882.251 25/04/19,08:27:40,10,09,1, 11.9,1,1, 4.196, 10519.966, 431.511, 52882.133 25/04/19,08:27:40,11,09,1, 11.9,1,1, 4.196, 10519.964, 431.530, 52882.212 25/04/19,08:27:40,12,09,1, 11.9,1,1, 4.196, 10519.962, 431.521, 52882.080 25/04/19,08:27:40,13,09,1, 11.9,1,1, 4.196, 10519.970, 431.570, 52882.188 25/04/19,08:27:40,14,09,1, 11.9,1,1, 4.196, 10519.956, 431.579, 52882.154 25/04/19,08:27:40,15,09,1, 11.9,1,1, 4.196, 10519.989, 431.563, 52882.236 25/04/19,08:27:40,16,09,1, 11.9,1,1, 4.196, 10519.952, 431.569, 52882.213 25/04/19,08:27:40,17,09,1, 11.9,1,1, 4.196, 10519.974, 431.579, 52882.176 25/04/19,08:27:40,18,09,1, 11.9,1,1, 4.196, 10519.972, 431.566, 52882.203 25/04/19,08:27:40,19,09,1, 11.9,1,1, 4.196, 10519.975, 431.584, 52882.121 25/04/19,08:27:41,00,08,1, 11.9,1,1, 4.202, 10519.967, 431.584, 52882.121 25/04/19,08:27:41,01,08,1, 11.9,1,1, 4.202, 10519.959, 431.541, 52882.102 25/04/19,08:27:41,02,08,1, 11.9,1,1, 4.202, 10519.996, 431.544, 52882.125 25/04/19,08:27:41,03,08,1, 11.9,1,1, 4.202, 10519.995, 431.534, 52882.132 25/04/19,08:27:41,04,08,1, 11.9,1,1, 4.202, 10520.027, 431.522, 52882.127 25/04/19,08:27:41,05,08,1, 11.9,1,1, 4.202, 10520.039, 431.523, 52882.100 25/04/19,08:27:41,06,08,1, 11.9,1,1, 4.202, 10520.033, 431.484, 52882.101 25/04/19,08:27:41,07,08,1, 11.9,1,1, 4.202, 10520.066, 431.493, 52882.073 25/04/19,08:27:41,08,08,1, 11.9,1,1, 4.202, 10520.041, 431.454, 52882.060 25/04/19,08:27:41,09,08,1, 11.9,1,1, 4.202, 10520.060, 431.467, 52882.038 25/04/19,08:27:41,10,08,1, 11.9,1,1, 4.202, 10520.049, 431.440, 52882.051 25/04/19,08:27:41,11,08,1, 11.9,1,1, 4.202, 10520.062, 431.434, 52882.024 25/04/19,08:27:41,12,08,1, 11.9,1,1, 4.202, 10520.086, 431.428, 52881.977 25/04/19,08:27:41,13,08,1, 11.9,1,1, 4.202, 10520.068, 431.410, 52882.023 25/04/19,08:27:41,14,08,1, 11.9,1,1, 4.202, 10520.106, 431.397, 52882.000 25/04/19,08:27:41,15,08,1, 11.9,1,1, 4.202, 10520.083, 431.367, 52882.024 25/04/19,08:27:41,16,08,1, 11.9,1,1, 4.202, 10520.090, 431.351, 52881.957 25/04/19,08:27:41,17,08,1, 11.9,1,1, 4.202, 10520.093, 431.351, 52881.891 25/04/19,08:27:41,18,08,1, 11.9,1,1, 4.202, 10520.108, 431.330, 52881.866 25/04/19,08:27:41,19,08,1, 11.9,1,1, 4.202, 10520.109, 431.317, 52881.894 25/04/19,08:27:42,00,09,1, 11.8,1,1, 4.195, 10520.109, 431.317, 52881.894 25/04/19,08:27:42,01,09,1, 11.8,1,1, 4.195, 10520.111, 431.313, 52881.858 25/04/19,08:27:42,02,09,1, 11.8,1,1, 4.195, 10520.106, 431.288, 52881.863 25/04/19,08:27:42,03,09,1, 11.8,1,1, 4.195, 10520.132, 431.293, 52881.822 25/04/19,08:27:42,04,09,1, 11.8,1,1, 4.195, 10520.127, 431.251, 52881.871 25/04/19,08:27:42,05,09,1, 11.8,1,1, 4.195, 10520.125, 431.258, 52881.848 25/04/19,08:27:42,06,09,1, 11.8,1,1, 4.195, 10520.121, 431.234, 52881.773 25/04/19,08:27:42,07,09,1, 11.8,1,1, 4.195, 10520.135, 431.229, 52881.826 25/04/19,08:27:42,08,09,1, 11.8,1,1, 4.195, 10520.135, 431.233, 52881.824 25/04/19,08:27:42,09,09,1, 11.8,1,1, 4.195, 10520.143, 431.215, 52881.760 25/04/19,08:27:42,10,09,1, 11.8,1,1, 4.195, 10520.150, 431.201, 52881.846 25/04/19,08:27:42,11,09,1, 11.8,1,1, 4.195, 10520.166, 431.199, 52881.827 25/04/19,08:27:42,12,09,1, 11.8,1,1, 4.195, 10520.160, 431.170, 52881.725 25/04/19,08:27:42,13,09,1, 11.8,1,1, 4.195, 10520.137, 431.183, 52881.775 25/04/19,08:27:42,14,09,1, 11.8,1,1, 4.195, 10520.160, 431.136, 52881.708 25/04/19,08:27:42,15,09,1, 11.8,1,1, 4.195, 10520.157, 431.149, 52881.703 25/04/19,08:27:42,16,09,1, 11.8,1,1, 4.195, 10520.158, 431.135, 52881.786 25/04/19,08:27:42,17,09,1, 11.8,1,1, 4.195, 10520.170, 431.135, 52881.703 25/04/19,08:27:42,18,09,1, 11.8,1,1, 4.195, 10520.172, 431.126, 52881.698 25/04/19,08:27:42,19,09,1, 11.8,1,1, 4.195, 10520.172, 431.110, 52881.650 25/04/19,08:27:43,00,08,1, 11.9,1,1, 4.200, 10520.167, 431.110, 52881.650 25/04/19,08:27:43,01,08,1, 11.9,1,1, 4.200, 10520.164, 431.102, 52881.690 25/04/19,08:27:43,02,08,1, 11.9,1,1, 4.200, 10520.152, 431.122, 52881.744 25/04/19,08:27:43,03,08,1, 11.9,1,1, 4.200, 10520.160, 431.102, 52881.729 25/04/19,08:27:43,04,08,1, 11.9,1,1, 4.200, 10520.187, 431.103, 52881.702 25/04/19,08:27:43,05,08,1, 11.9,1,1, 4.200, 10520.178, 431.106, 52881.709 25/04/19,08:27:43,06,08,1, 11.9,1,1, 4.200, 10520.184, 431.125, 52881.675 25/04/19,08:27:43,07,08,1, 11.9,1,1, 4.200, 10520.186, 431.104, 52881.694 25/04/19,08:27:43,08,08,1, 11.9,1,1, 4.200, 10520.165, 431.121, 52881.647 25/04/19,08:27:43,09,08,1, 11.9,1,1, 4.200, 10520.174, 431.108, 52881.693 25/04/19,08:27:43,10,08,1, 11.9,1,1, 4.200, 10520.156, 431.118, 52881.632 25/04/19,08:27:43,11,08,1, 11.9,1,1, 4.200, 10520.193, 431.111, 52881.691 25/04/19,08:27:43,12,08,1, 11.9,1,1, 4.200, 10520.192, 431.109, 52881.634 25/04/19,08:27:43,13,08,1, 11.9,1,1, 4.200, 10520.185, 431.113, 52881.624 25/04/19,08:27:43,14,08,1, 11.9,1,1, 4.200, 10520.204, 431.129, 52881.677 25/04/19,08:27:43,15,08,1, 11.9,1,1, 4.200, 10520.196, 431.143, 52881.667 25/04/19,08:27:43,16,08,1, 11.9,1,1, 4.200, 10520.210, 431.144, 52881.698 25/04/19,08:27:43,17,08,1, 11.9,1,1, 4.200, 10520.228, 431.135, 52881.830 25/04/19,08:27:43,18,08,1, 11.9,1,1, 4.200, 10520.163, 431.180, 52881.621 25/04/19,08:27:43,19,08,1, 11.9,1,1, 4.200, 10520.169, 431.178, 52881.670 25/04/19,08:27:44,00,07,1, 11.9,1,1, 4.196, 10520.167, 431.178, 52881.670 25/04/19,08:27:44,01,07,1, 11.9,1,1, 4.196, 10520.196, 431.175, 52881.655 25/04/19,08:27:44,02,07,1, 11.9,1,1, 4.196, 10520.196, 431.179, 52881.651 25/04/19,08:27:44,03,07,1, 11.9,1,1, 4.196, 10520.196, 431.153, 52881.602 25/04/19,08:27:44,04,07,1, 11.9,1,1, 4.196, 10520.210, 431.167, 52881.550 25/04/19,08:27:44,05,07,1, 11.9,1,1, 4.196, 10520.215, 431.169, 52881.600 25/04/19,08:27:44,06,07,1, 11.9,1,1, 4.196, 10520.193, 431.196, 52881.567 25/04/19,08:27:44,07,07,1, 11.9,1,1, 4.196, 10520.221, 431.207, 52881.606 25/04/19,08:27:44,08,07,1, 11.9,1,1, 4.196, 10520.197, 431.229, 52881.594 25/04/19,08:27:44,09,07,1, 11.9,1,1, 4.196, 10520.194, 431.217, 52881.595 25/04/19,08:27:44,10,07,1, 11.9,1,1, 4.196, 10520.219, 431.223, 52881.590 25/04/19,08:27:44,11,07,1, 11.9,1,1, 4.196, 10520.199, 431.246, 52881.602 25/04/19,08:27:44,12,07,1, 11.9,1,1, 4.196, 10520.214, 431.226, 52881.615 25/04/19,08:27:44,13,07,1, 11.9,1,1, 4.196, 10520.212, 431.226, 52881.537 25/04/19,08:27:44,14,07,1, 11.9,1,1, 4.196, 10520.212, 431.239, 52881.585 25/04/19,08:27:44,15,07,1, 11.9,1,1, 4.196, 10520.203, 431.228, 52881.584 25/04/19,08:27:44,16,07,1, 11.9,1,1, 4.196, 10520.230, 431.246, 52881.578 25/04/19,08:27:44,17,07,1, 11.9,1,1, 4.196, 10520.177, 431.253, 52881.589 25/04/19,08:27:44,18,07,1, 11.9,1,1, 4.196, 10520.195, 431.244, 52881.488 25/04/19,08:27:44,19,07,1, 11.9,1,1, 4.196, 10520.187, 431.243, 52881.559 25/04/19,08:27:45,00,08,1, 12.0,1,1, 4.197, 10520.184, 431.243, 52881.559 25/04/19,08:27:45,01,08,1, 12.0,1,1, 4.197, 10520.191, 431.229, 52881.567 25/04/19,08:27:45,02,08,1, 12.0,1,1, 4.197, 10520.184, 431.250, 52881.602 25/04/19,08:27:45,03,08,1, 12.0,1,1, 4.197, 10520.208, 431.245, 52881.564 25/04/19,08:27:45,04,08,1, 12.0,1,1, 4.197, 10520.211, 431.239, 52881.531 25/04/19,08:27:45,05,08,1, 12.0,1,1, 4.197, 10520.179, 431.260, 52881.576 25/04/19,08:27:45,06,08,1, 12.0,1,1, 4.197, 10520.226, 431.274, 52881.536 25/04/19,08:27:45,07,08,1, 12.0,1,1, 4.197, 10520.224, 431.259, 52881.574 25/04/19,08:27:45,08,08,1, 12.0,1,1, 4.197, 10520.202, 431.286, 52881.535 25/04/19,08:27:45,09,08,1, 12.0,1,1, 4.197, 10520.192, 431.294, 52881.549 25/04/19,08:27:45,10,08,1, 12.0,1,1, 4.197, 10520.187, 431.280, 52881.472 25/04/19,08:27:45,11,08,1, 12.0,1,1, 4.197, 10520.185, 431.314, 52881.544 25/04/19,08:27:45,12,08,1, 12.0,1,1, 4.197, 10520.192, 431.332, 52881.577 25/04/19,08:27:45,13,08,1, 12.0,1,1, 4.197, 10520.183, 431.332, 52881.557 25/04/19,08:27:45,14,08,1, 12.0,1,1, 4.197, 10520.163, 431.343, 52881.555 25/04/19,08:27:45,15,08,1, 12.0,1,1, 4.197, 10520.181, 431.335, 52881.593 25/04/19,08:27:45,16,08,1, 12.0,1,1, 4.197, 10520.175, 431.359, 52881.549 25/04/19,08:27:45,17,08,1, 12.0,1,1, 4.197, 10520.171, 431.364, 52881.523 25/04/19,08:27:45,18,08,1, 12.0,1,1, 4.197, 10520.166, 431.377, 52881.524 25/04/19,08:27:45,19,08,1, 12.0,1,1, 4.197, 10520.162, 431.401, 52881.542 25/04/19,08:27:46,00,07,1, 11.9,1,1, 4.195, 10520.159, 431.401, 52881.542 25/04/19,08:27:46,01,07,1, 11.9,1,1, 4.195, 10520.129, 431.437, 52881.538 25/04/19,08:27:46,02,07,1, 11.9,1,1, 4.195, 10520.166, 431.442, 52881.581 25/04/19,08:27:46,03,07,1, 11.9,1,1, 4.195, 10520.138, 431.459, 52881.529 25/04/19,08:27:46,04,07,1, 11.9,1,1, 4.195, 10520.134, 431.477, 52881.563 25/04/19,08:27:46,05,07,1, 11.9,1,1, 4.195, 10520.133, 431.504, 52881.580 25/04/19,08:27:46,06,07,1, 11.9,1,1, 4.195, 10520.114, 431.529, 52881.570 25/04/19,08:27:46,07,07,1, 11.9,1,1, 4.195, 10520.132, 431.510, 52881.493 25/04/19,08:27:46,08,07,1, 11.9,1,1, 4.195, 10520.143, 431.538, 52881.482 25/04/19,08:27:46,09,07,1, 11.9,1,1, 4.195, 10520.110, 431.543, 52881.500 25/04/19,08:27:46,10,07,1, 11.9,1,1, 4.195, 10520.123, 431.565, 52881.509 25/04/19,08:27:46,11,07,1, 11.9,1,1, 4.195, 10520.109, 431.592, 52881.583 25/04/19,08:27:46,12,07,1, 11.9,1,1, 4.195, 10520.121, 431.588, 52881.522 25/04/19,08:27:46,13,07,1, 11.9,1,1, 4.195, 10520.116, 431.606, 52881.508 25/04/19,08:27:46,14,07,1, 11.9,1,1, 4.195, 10520.085, 431.622, 52881.491 25/04/19,08:27:46,15,07,1, 11.9,1,1, 4.195, 10520.095, 431.638, 52881.538 25/04/19,08:27:46,16,07,1, 11.9,1,1, 4.195, 10520.104, 431.653, 52881.496 25/04/19,08:27:46,17,07,1, 11.9,1,1, 4.195, 10520.089, 431.669, 52881.563 25/04/19,08:27:46,18,07,1, 11.9,1,1, 4.195, 10520.086, 431.663, 52881.561 25/04/19,08:27:46,19,07,1, 11.9,1,1, 4.195, 10520.096, 431.686, 52881.549 25/04/19,08:27:47,00,08,1, 11.9,1,1, 4.199, 10520.092, 431.686, 52881.549 25/04/19,08:27:47,01,08,1, 11.9,1,1, 4.199, 10520.109, 431.683, 52881.463 25/04/19,08:27:47,02,08,1, 11.9,1,1, 4.199, 10520.067, 431.685, 52881.559 25/04/19,08:27:47,03,08,1, 11.9,1,1, 4.199, 10520.091, 431.689, 52881.496 25/04/19,08:27:47,04,08,1, 11.9,1,1, 4.199, 10520.058, 431.692, 52881.498 25/04/19,08:27:47,05,08,1, 11.9,1,1, 4.199, 10520.070, 431.718, 52881.563 25/04/19,08:27:47,06,08,1, 11.9,1,1, 4.199, 10520.049, 431.706, 52881.553 25/04/19,08:27:47,07,08,1, 11.9,1,1, 4.199, 10520.060, 431.716, 52881.543 25/04/19,08:27:47,08,08,1, 11.9,1,1, 4.199, 10520.049, 431.699, 52881.486 25/04/19,08:27:47,09,08,1, 11.9,1,1, 4.199, 10520.045, 431.713, 52881.522 25/04/19,08:27:47,10,08,1, 11.9,1,1, 4.199, 10520.034, 431.699, 52881.422 25/04/19,08:27:47,11,08,1, 11.9,1,1, 4.199, 10520.054, 431.711, 52881.558 25/04/19,08:27:47,12,08,1, 11.9,1,1, 4.199, 10520.036, 431.739, 52881.461 25/04/19,08:27:47,13,08,1, 11.9,1,1, 4.199, 10520.025, 431.740, 52881.490 25/04/19,08:27:47,14,08,1, 11.9,1,1, 4.199, 10520.022, 431.741, 52881.506 25/04/19,08:27:47,15,08,1, 11.9,1,1, 4.199, 10520.010, 431.753, 52881.447 25/04/19,08:27:47,16,08,1, 11.9,1,1, 4.199, 10520.010, 431.748, 52881.401 25/04/19,08:27:47,17,08,1, 11.9,1,1, 4.199, 10520.030, 431.759, 52881.415 25/04/19,08:27:47,18,08,1, 11.9,1,1, 4.199, 10519.985, 431.767, 52881.585 25/04/19,08:27:47,19,08,1, 11.9,1,1, 4.199, 10520.022, 431.782, 52881.549 25/04/19,08:27:48,00,08,1, 11.9,1,1, 4.196, 10520.017, 431.782, 52881.549 25/04/19,08:27:48,01,08,1, 11.9,1,1, 4.196, 10520.020, 431.791, 52881.450 25/04/19,08:27:48,02,08,1, 11.9,1,1, 4.196, 10519.991, 431.763, 52881.456 25/04/19,08:27:48,03,08,1, 11.9,1,1, 4.196, 10519.999, 431.778, 52881.486 25/04/19,08:27:48,04,08,1, 11.9,1,1, 4.196, 10520.000, 431.750, 52881.475 25/04/19,08:27:48,05,08,1, 11.9,1,1, 4.196, 10519.993, 431.792, 52881.504 25/04/19,08:27:48,06,08,1, 11.9,1,1, 4.196, 10519.984, 431.762, 52881.503 25/04/19,08:27:48,07,08,1, 11.9,1,1, 4.196, 10519.984, 431.780, 52881.453 25/04/19,08:27:48,08,08,1, 11.9,1,1, 4.196, 10519.972, 431.766, 52881.377 25/04/19,08:27:48,09,08,1, 11.9,1,1, 4.196, 10519.972, 431.776, 52881.427 25/04/19,08:27:48,10,08,1, 11.9,1,1, 4.196, 10519.990, 431.768, 52881.429 25/04/19,08:27:48,11,08,1, 11.9,1,1, 4.196, 10520.011, 431.777, 52881.396 25/04/19,08:27:48,12,08,1, 11.9,1,1, 4.196, 10519.978, 431.778, 52881.403 25/04/19,08:27:48,13,08,1, 11.9,1,1, 4.196, 10519.985, 431.775, 52881.407 25/04/19,08:27:48,14,08,1, 11.9,1,1, 4.196, 10519.979, 431.763, 52881.430 25/04/19,08:27:48,15,08,1, 11.9,1,1, 4.196, 10519.975, 431.776, 52881.416 25/04/19,08:27:48,16,08,1, 11.9,1,1, 4.196, 10519.994, 431.762, 52881.427 25/04/19,08:27:48,17,08,1, 11.9,1,1, 4.196, 10519.964, 431.767, 52881.413 25/04/19,08:27:48,18,08,1, 11.9,1,1, 4.196, 10519.960, 431.729, 52881.397 25/04/19,08:27:48,19,08,1, 11.9,1,1, 4.196, 10519.984, 431.739, 52881.427 25/04/19,08:27:49,00,08,1, 11.9,1,1, 4.199, 10519.984, 431.739, 52881.427 25/04/19,08:27:49,01,08,1, 11.9,1,1, 4.199, 10519.985, 431.748, 52881.381 25/04/19,08:27:49,02,08,1, 11.9,1,1, 4.199, 10519.957, 431.706, 52881.341 25/04/19,08:27:49,03,08,1, 11.9,1,1, 4.199, 10519.973, 431.742, 52881.406 25/04/19,08:27:49,04,08,1, 11.9,1,1, 4.199, 10519.961, 431.718, 52881.333 25/04/19,08:27:49,05,08,1, 11.9,1,1, 4.199, 10519.971, 431.723, 52881.170 25/04/19,08:27:49,06,08,1, 11.9,1,1, 4.199, 10519.924, 431.769, 52881.379 25/04/19,08:27:49,07,08,1, 11.9,1,1, 4.199, 10519.944, 431.761, 52881.405 25/04/19,08:27:49,08,08,1, 11.9,1,1, 4.199, 10519.933, 431.738, 52881.377 25/04/19,08:27:49,09,08,1, 11.9,1,1, 4.199, 10519.948, 431.740, 52881.322 25/04/19,08:27:49,10,08,1, 11.9,1,1, 4.199, 10519.922, 431.712, 52881.355 25/04/19,08:27:49,11,08,1, 11.9,1,1, 4.199, 10519.914, 431.738, 52881.349 25/04/19,08:27:49,12,08,1, 11.9,1,1, 4.199, 10519.900, 431.741, 52881.297 25/04/19,08:27:49,13,08,1, 11.9,1,1, 4.199, 10519.899, 431.714, 52881.320 25/04/19,08:27:49,14,08,1, 11.9,1,1, 4.199, 10519.919, 431.728, 52881.322 25/04/19,08:27:49,15,08,1, 11.9,1,1, 4.199, 10519.896, 431.705, 52881.375 25/04/19,08:27:49,16,08,1, 11.9,1,1, 4.199, 10519.894, 431.691, 52881.287 25/04/19,08:27:49,17,08,1, 11.9,1,1, 4.199, 10519.914, 431.700, 52881.301 25/04/19,08:27:49,18,08,1, 11.9,1,1, 4.199, 10519.926, 431.682, 52881.375 25/04/19,08:27:49,19,08,1, 11.9,1,1, 4.199, 10519.878, 431.671, 52881.315 25/04/19,08:27:50,00,08,1, 11.9,1,1, 4.204, 10519.875, 431.671, 52881.315 25/04/19,08:27:50,01,08,1, 11.9,1,1, 4.204, 10519.911, 431.704, 52881.349 25/04/19,08:27:50,02,08,1, 11.9,1,1, 4.204, 10519.885, 431.691, 52881.290 25/04/19,08:27:50,03,08,1, 11.9,1,1, 4.204, 10519.897, 431.681, 52881.317 25/04/19,08:27:50,04,08,1, 11.9,1,1, 4.204, 10519.869, 431.677, 52881.328 25/04/19,08:27:50,05,08,1, 11.9,1,1, 4.204, 10519.886, 431.692, 52881.253 25/04/19,08:27:50,06,08,1, 11.9,1,1, 4.204, 10519.887, 431.671, 52881.258 25/04/19,08:27:50,07,08,1, 11.9,1,1, 4.204, 10519.887, 431.678, 52881.285 25/04/19,08:27:50,08,08,1, 11.9,1,1, 4.204, 10519.870, 431.670, 52881.312 25/04/19,08:27:50,09,08,1, 11.9,1,1, 4.204, 10519.861, 431.685, 52881.241 25/04/19,08:27:50,10,08,1, 11.9,1,1, 4.204, 10519.889, 431.663, 52881.222 25/04/19,08:27:50,11,08,1, 11.9,1,1, 4.204, 10519.888, 431.663, 52881.229 25/04/19,08:27:50,12,08,1, 11.9,1,1, 4.204, 10519.883, 431.653, 52881.196 25/04/19,08:27:50,13,08,1, 11.9,1,1, 4.204, 10519.901, 431.637, 52881.228 25/04/19,08:27:50,14,08,1, 11.9,1,1, 4.204, 10519.881, 431.643, 52881.229 25/04/19,08:27:50,15,08,1, 11.9,1,1, 4.204, 10519.868, 431.626, 52881.295 25/04/19,08:27:50,16,08,1, 11.9,1,1, 4.204, 10519.877, 431.628, 52881.180 25/04/19,08:27:50,17,08,1, 11.9,1,1, 4.204, 10519.888, 431.634, 52881.167 25/04/19,08:27:50,18,08,1, 11.9,1,1, 4.204, 10519.882, 431.642, 52881.053 25/04/19,08:27:50,19,08,1, 11.9,1,1, 4.204, 10519.903, 431.664, 52881.225 25/04/19,08:27:51,00,08,1, 11.9,1,1, 4.198, 10519.900, 431.664, 52881.225 25/04/19,08:27:51,01,08,1, 11.9,1,1, 4.198, 10519.890, 431.660, 52881.099 25/04/19,08:27:51,02,08,1, 11.9,1,1, 4.198, 10519.861, 431.680, 52881.153 25/04/19,08:27:51,03,08,1, 11.9,1,1, 4.198, 10519.860, 431.691, 52881.185 25/04/19,08:27:51,04,08,1, 11.9,1,1, 4.198, 10519.869, 431.681, 52881.127 25/04/19,08:27:51,05,08,1, 11.9,1,1, 4.198, 10519.880, 431.665, 52881.142 25/04/19,08:27:51,06,08,1, 11.9,1,1, 4.198, 10519.866, 431.676, 52881.246 25/04/19,08:27:51,07,08,1, 11.9,1,1, 4.198, 10519.870, 431.688, 52881.202 25/04/19,08:27:51,08,08,1, 11.9,1,1, 4.198, 10519.856, 431.677, 52881.174 25/04/19,08:27:51,09,08,1, 11.9,1,1, 4.198, 10519.848, 431.678, 52881.157 25/04/19,08:27:51,10,08,1, 11.9,1,1, 4.198, 10519.851, 431.680, 52881.182 25/04/19,08:27:51,11,08,1, 11.9,1,1, 4.198, 10519.848, 431.700, 52881.203 25/04/19,08:27:51,12,08,1, 11.9,1,1, 4.198, 10519.864, 431.696, 52881.163 25/04/19,08:27:51,13,08,1, 11.9,1,1, 4.198, 10519.864, 431.752, 52881.176 25/04/19,08:27:51,14,08,1, 11.9,1,1, 4.198, 10519.880, 431.734, 52881.160 25/04/19,08:27:51,15,08,1, 11.9,1,1, 4.198, 10519.868, 431.749, 52881.177 25/04/19,08:27:51,16,08,1, 11.9,1,1, 4.198, 10519.877, 431.741, 52881.111 25/04/19,08:27:51,17,08,1, 11.9,1,1, 4.198, 10519.867, 431.754, 52881.100 25/04/19,08:27:51,18,08,1, 11.9,1,1, 4.198, 10519.893, 431.792, 52881.193 25/04/19,08:27:51,19,08,1, 11.9,1,1, 4.198, 10519.870, 431.779, 52881.080 25/04/19,08:27:52,00,07,1, 12.0,1,1, 4.197, 10519.867, 431.779, 52881.080 25/04/19,08:27:52,01,07,1, 12.0,1,1, 4.197, 10519.884, 431.755, 52881.077 25/04/19,08:27:52,02,07,1, 12.0,1,1, 4.197, 10519.859, 431.774, 52881.147 25/04/19,08:27:52,03,07,1, 12.0,1,1, 4.197, 10519.892, 431.798, 52881.157 25/04/19,08:27:52,04,07,1, 12.0,1,1, 4.197, 10519.877, 431.779, 52881.109 25/04/19,08:27:52,05,07,1, 12.0,1,1, 4.197, 10519.891, 431.778, 52881.079 25/04/19,08:27:52,06,07,1, 12.0,1,1, 4.197, 10519.881, 431.794, 52881.173 25/04/19,08:27:52,07,07,1, 12.0,1,1, 4.197, 10519.905, 431.768, 52881.095 25/04/19,08:27:52,08,07,1, 12.0,1,1, 4.197, 10519.896, 431.758, 52881.085 25/04/19,08:27:52,09,07,1, 12.0,1,1, 4.197, 10519.900, 431.768, 52881.020 25/04/19,08:27:52,10,07,1, 12.0,1,1, 4.197, 10519.917, 431.755, 52881.021 25/04/19,08:27:52,11,07,1, 12.0,1,1, 4.197, 10519.932, 431.765, 52881.105 25/04/19,08:27:52,12,07,1, 12.0,1,1, 4.197, 10519.918, 431.775, 52881.078 25/04/19,08:27:52,13,07,1, 12.0,1,1, 4.197, 10519.938, 431.762, 52881.093 25/04/19,08:27:52,14,07,1, 12.0,1,1, 4.197, 10519.950, 431.759, 52881.011 25/04/19,08:27:52,15,07,1, 12.0,1,1, 4.197, 10519.949, 431.726, 52881.064 25/04/19,08:27:52,16,07,1, 12.0,1,1, 4.197, 10519.939, 431.728, 52881.046 25/04/19,08:27:52,17,07,1, 12.0,1,1, 4.197, 10519.944, 431.725, 52881.014 25/04/19,08:27:52,18,07,1, 12.0,1,1, 4.197, 10519.952, 431.729, 52881.059 25/04/19,08:27:52,19,07,1, 12.0,1,1, 4.197, 10519.939, 431.730, 52881.024 25/04/19,08:27:53,00,06,1, 11.9,1,1, 4.207, 10519.934, 431.730, 52881.024 25/04/19,08:27:53,01,06,1, 11.9,1,1, 4.207, 10519.934, 431.691, 52880.989 25/04/19,08:27:53,02,06,1, 11.9,1,1, 4.207, 10519.957, 431.697, 52880.966 25/04/19,08:27:53,03,06,1, 11.9,1,1, 4.207, 10519.948, 431.660, 52880.949 25/04/19,08:27:53,04,06,1, 11.9,1,1, 4.207, 10519.942, 431.647, 52880.976 25/04/19,08:27:53,05,06,1, 11.9,1,1, 4.207, 10519.936, 431.636, 52881.006 25/04/19,08:27:53,06,06,1, 11.9,1,1, 4.207, 10519.937, 431.640, 52880.966 25/04/19,08:27:53,07,06,1, 11.9,1,1, 4.207, 10519.924, 431.641, 52880.977 25/04/19,08:27:53,08,06,1, 11.9,1,1, 4.207, 10519.927, 431.641, 52880.927 25/04/19,08:27:53,09,06,1, 11.9,1,1, 4.207, 10519.921, 431.611, 52880.999 25/04/19,08:27:53,10,06,1, 11.9,1,1, 4.207, 10519.940, 431.629, 52880.945 25/04/19,08:27:53,11,06,1, 11.9,1,1, 4.207, 10519.938, 431.612, 52880.948 25/04/19,08:27:53,12,06,1, 11.9,1,1, 4.207, 10519.923, 431.592, 52880.894 25/04/19,08:27:53,13,06,1, 11.9,1,1, 4.207, 10519.921, 431.575, 52880.882 25/04/19,08:27:53,14,06,1, 11.9,1,1, 4.207, 10519.924, 431.567, 52880.907 25/04/19,08:27:53,15,06,1, 11.9,1,1, 4.207, 10519.923, 431.570, 52880.937 25/04/19,08:27:53,16,06,1, 11.9,1,1, 4.207, 10519.902, 431.558, 52880.904 25/04/19,08:27:53,17,06,1, 11.9,1,1, 4.207, 10519.902, 431.540, 52880.858 25/04/19,08:27:53,18,06,1, 11.9,1,1, 4.207, 10519.897, 431.516, 52880.887 25/04/19,08:27:53,19,06,1, 11.9,1,1, 4.207, 10519.900, 431.504, 52880.824 25/04/19,08:27:54,00,06,1, 11.9,1,1, 4.201, 10519.900, 431.504, 52880.824 25/04/19,08:27:54,01,06,1, 11.9,1,1, 4.201, 10519.859, 431.499, 52880.866 25/04/19,08:27:54,02,06,1, 11.9,1,1, 4.201, 10519.892, 431.489, 52880.820 25/04/19,08:27:54,03,06,1, 11.9,1,1, 4.201, 10519.870, 431.502, 52880.866 25/04/19,08:27:54,04,06,1, 11.9,1,1, 4.201, 10519.881, 431.485, 52880.869 25/04/19,08:27:54,05,06,1, 11.9,1,1, 4.201, 10519.855, 431.474, 52880.812 25/04/19,08:27:54,06,06,1, 11.9,1,1, 4.201, 10519.851, 431.471, 52880.894 25/04/19,08:27:54,07,06,1, 11.9,1,1, 4.201, 10519.858, 431.488, 52880.766 25/04/19,08:27:54,08,06,1, 11.9,1,1, 4.201, 10519.880, 431.447, 52880.872 25/04/19,08:27:54,09,06,1, 11.9,1,1, 4.201, 10519.873, 431.464, 52880.819 25/04/19,08:27:54,10,06,1, 11.9,1,1, 4.201, 10519.851, 431.476, 52880.822 25/04/19,08:27:54,11,06,1, 11.9,1,1, 4.201, 10519.818, 431.463, 52880.828 25/04/19,08:27:54,12,06,1, 11.9,1,1, 4.201, 10519.851, 431.449, 52880.801 25/04/19,08:27:54,13,06,1, 11.9,1,1, 4.201, 10519.820, 431.439, 52880.724 25/04/19,08:27:54,14,06,1, 11.9,1,1, 4.201, 10519.837, 431.451, 52880.843 25/04/19,08:27:54,15,06,1, 11.9,1,1, 4.201, 10519.837, 431.430, 52880.806 25/04/19,08:27:54,16,06,1, 11.9,1,1, 4.201, 10519.831, 431.413, 52880.784 25/04/19,08:27:54,17,06,1, 11.9,1,1, 4.201, 10519.829, 431.407, 52880.792 25/04/19,08:27:54,18,06,1, 11.9,1,1, 4.201, 10519.814, 431.423, 52880.791 25/04/19,08:27:54,19,06,1, 11.9,1,1, 4.201, 10519.810, 431.381, 52880.811 25/04/19,08:27:55,00,06,1, 11.9,1,1, 4.198, 10519.809, 431.381, 52880.811 25/04/19,08:27:55,01,06,1, 11.9,1,1, 4.198, 10519.787, 431.372, 52880.797 25/04/19,08:27:55,02,06,1, 11.9,1,1, 4.198, 10519.797, 431.391, 52880.816 25/04/19,08:27:55,03,06,1, 11.9,1,1, 4.198, 10519.782, 431.411, 52880.775 25/04/19,08:27:55,04,06,1, 11.9,1,1, 4.198, 10519.786, 431.393, 52880.841 25/04/19,08:27:55,05,06,1, 11.9,1,1, 4.198, 10519.794, 431.378, 52880.796 25/04/19,08:27:55,06,06,1, 11.9,1,1, 4.198, 10519.764, 431.379, 52880.830 25/04/19,08:27:55,07,06,1, 11.9,1,1, 4.198, 10519.764, 431.356, 52880.708 25/04/19,08:27:55,08,06,1, 11.9,1,1, 4.198, 10519.781, 431.378, 52880.741 25/04/19,08:27:55,09,06,1, 11.9,1,1, 4.198, 10519.784, 431.351, 52880.768 25/04/19,08:27:55,10,06,1, 11.9,1,1, 4.198, 10519.780, 431.352, 52880.742 25/04/19,08:27:55,11,06,1, 11.9,1,1, 4.198, 10519.761, 431.345, 52880.775 25/04/19,08:27:55,12,06,1, 11.9,1,1, 4.198, 10519.785, 431.320, 52880.699 25/04/19,08:27:55,13,06,1, 11.9,1,1, 4.198, 10519.766, 431.285, 52880.626 25/04/19,08:27:55,14,06,1, 11.9,1,1, 4.198, 10519.776, 431.293, 52880.602 25/04/19,08:27:55,15,06,1, 11.9,1,1, 4.198, 10519.733, 431.285, 52880.699 25/04/19,08:27:55,16,06,1, 11.9,1,1, 4.198, 10519.754, 431.270, 52880.686 25/04/19,08:27:55,17,06,1, 11.9,1,1, 4.198, 10519.765, 431.251, 52880.660 25/04/19,08:27:55,18,06,1, 11.9,1,1, 4.198, 10519.783, 431.217, 52880.607 25/04/19,08:27:55,19,06,1, 11.9,1,1, 4.198, 10519.746, 431.214, 52880.603 25/04/19,08:27:56,00,06,1, 12.0,1,1, 4.201, 10519.742, 431.214, 52880.603 25/04/19,08:27:56,01,06,1, 12.0,1,1, 4.201, 10519.763, 431.198, 52880.674 25/04/19,08:27:56,02,06,1, 12.0,1,1, 4.201, 10519.755, 431.192, 52880.659 25/04/19,08:27:56,03,06,1, 12.0,1,1, 4.201, 10519.776, 431.168, 52880.653 25/04/19,08:27:56,04,06,1, 12.0,1,1, 4.201, 10519.769, 431.155, 52880.633 25/04/19,08:27:56,05,06,1, 12.0,1,1, 4.201, 10519.766, 431.129, 52880.639 25/04/19,08:27:56,06,06,1, 12.0,1,1, 4.201, 10519.765, 431.144, 52880.550 25/04/19,08:27:56,07,06,1, 12.0,1,1, 4.201, 10519.754, 431.102, 52880.670 25/04/19,08:27:56,08,06,1, 12.0,1,1, 4.201, 10519.747, 431.113, 52880.675 25/04/19,08:27:56,09,06,1, 12.0,1,1, 4.201, 10519.751, 431.072, 52880.620 25/04/19,08:27:56,10,06,1, 12.0,1,1, 4.201, 10519.749, 431.083, 52880.597 25/04/19,08:27:56,11,06,1, 12.0,1,1, 4.201, 10519.734, 431.053, 52880.546 25/04/19,08:27:56,12,06,1, 12.0,1,1, 4.201, 10519.756, 431.059, 52880.554 25/04/19,08:27:56,13,06,1, 12.0,1,1, 4.201, 10519.751, 431.080, 52880.582 25/04/19,08:27:56,14,06,1, 12.0,1,1, 4.201, 10519.733, 431.056, 52880.539 25/04/19,08:27:56,15,06,1, 12.0,1,1, 4.201, 10519.726, 431.046, 52880.587 25/04/19,08:27:56,16,06,1, 12.0,1,1, 4.201, 10519.722, 431.053, 52880.570 25/04/19,08:27:56,17,06,1, 12.0,1,1, 4.201, 10519.742, 431.044, 52880.580 25/04/19,08:27:56,18,06,1, 12.0,1,1, 4.201, 10519.733, 431.058, 52880.560 25/04/19,08:27:56,19,06,1, 12.0,1,1, 4.201, 10519.746, 431.033, 52880.538 25/04/19,08:27:57,00,07,1, 11.9,1,1, 4.201, 10519.742, 431.033, 52880.538 25/04/19,08:27:57,01,07,1, 11.9,1,1, 4.201, 10519.714, 431.010, 52880.567 25/04/19,08:27:57,02,07,1, 11.9,1,1, 4.201, 10519.749, 430.984, 52880.533 25/04/19,08:27:57,03,07,1, 11.9,1,1, 4.201, 10519.763, 430.959, 52880.667 25/04/19,08:27:57,04,07,1, 11.9,1,1, 4.201, 10519.733, 430.955, 52880.603 25/04/19,08:27:57,05,07,1, 11.9,1,1, 4.201, 10519.757, 430.947, 52880.526 25/04/19,08:27:57,06,07,1, 11.9,1,1, 4.201, 10519.754, 430.936, 52880.504 25/04/19,08:27:57,07,07,1, 11.9,1,1, 4.201, 10519.731, 430.908, 52880.524 25/04/19,08:27:57,08,07,1, 11.9,1,1, 4.201, 10519.728, 430.905, 52880.528 25/04/19,08:27:57,09,07,1, 11.9,1,1, 4.201, 10519.731, 430.894, 52880.485 25/04/19,08:27:57,10,07,1, 11.9,1,1, 4.201, 10519.722, 430.866, 52880.532 25/04/19,08:27:57,11,07,1, 11.9,1,1, 4.201, 10519.706, 430.870, 52880.509 25/04/19,08:27:57,12,07,1, 11.9,1,1, 4.201, 10519.718, 430.879, 52880.486 25/04/19,08:27:57,13,07,1, 11.9,1,1, 4.201, 10519.742, 430.853, 52880.499 25/04/19,08:27:57,14,07,1, 11.9,1,1, 4.201, 10519.724, 430.840, 52880.454 25/04/19,08:27:57,15,07,1, 11.9,1,1, 4.201, 10519.729, 430.810, 52880.465 25/04/19,08:27:57,16,07,1, 11.9,1,1, 4.201, 10519.729, 430.819, 52880.421 25/04/19,08:27:57,17,07,1, 11.9,1,1, 4.201, 10519.713, 430.773, 52880.448 25/04/19,08:27:57,18,07,1, 11.9,1,1, 4.201, 10519.717, 430.787, 52880.375 25/04/19,08:27:57,19,07,1, 11.9,1,1, 4.201, 10519.700, 430.777, 52880.456 25/04/19,08:27:58,00,08,1, 11.9,1,1, 4.201, 10519.700, 430.777, 52880.456 25/04/19,08:27:58,01,08,1, 11.9,1,1, 4.201, 10519.718, 430.774, 52880.390 25/04/19,08:27:58,02,08,1, 11.9,1,1, 4.201, 10519.707, 430.763, 52880.375 25/04/19,08:27:58,03,08,1, 11.9,1,1, 4.201, 10519.700, 430.748, 52880.411 25/04/19,08:27:58,04,08,1, 11.9,1,1, 4.201, 10519.714, 430.774, 52880.679 25/04/19,08:27:58,05,08,1, 11.9,1,1, 4.201, 10519.756, 430.721, 52880.310 25/04/19,08:27:58,06,08,1, 11.9,1,1, 4.201, 10519.722, 430.745, 52880.327 25/04/19,08:27:58,07,08,1, 11.9,1,1, 4.201, 10519.740, 430.723, 52880.331 25/04/19,08:27:58,08,08,1, 11.9,1,1, 4.201, 10519.722, 430.744, 52880.311 25/04/19,08:27:58,09,08,1, 11.9,1,1, 4.201, 10519.698, 430.727, 52880.289 25/04/19,08:27:58,10,08,1, 11.9,1,1, 4.201, 10519.704, 430.761, 52880.308 25/04/19,08:27:58,11,08,1, 11.9,1,1, 4.201, 10519.697, 430.738, 52880.369 25/04/19,08:27:58,12,08,1, 11.9,1,1, 4.201, 10519.669, 430.754, 52880.430 25/04/19,08:27:58,13,08,1, 11.9,1,1, 4.201, 10519.677, 430.763, 52880.314 25/04/19,08:27:58,14,08,1, 11.9,1,1, 4.201, 10519.693, 430.749, 52880.355 25/04/19,08:27:58,15,08,1, 11.9,1,1, 4.201, 10519.683, 430.746, 52880.370 25/04/19,08:27:58,16,08,1, 11.9,1,1, 4.201, 10519.694, 430.735, 52880.363 25/04/19,08:27:58,17,08,1, 11.9,1,1, 4.201, 10519.673, 430.755, 52880.284 25/04/19,08:27:58,18,08,1, 11.9,1,1, 4.201, 10519.686, 430.751, 52880.374 25/04/19,08:27:58,19,08,1, 11.9,1,1, 4.201, 10519.681, 430.757, 52880.395 25/04/19,08:27:59,00,07,1, 11.9,1,1, 4.197, 10519.675, 430.757, 52880.395 25/04/19,08:27:59,01,07,1, 11.9,1,1, 4.197, 10519.676, 430.740, 52880.330 25/04/19,08:27:59,02,07,1, 11.9,1,1, 4.197, 10519.677, 430.748, 52880.335 25/04/19,08:27:59,03,07,1, 11.9,1,1, 4.197, 10519.680, 430.736, 52880.367 25/04/19,08:27:59,04,07,1, 11.9,1,1, 4.197, 10519.670, 430.714, 52880.356 25/04/19,08:27:59,05,07,1, 11.9,1,1, 4.197, 10519.674, 430.692, 52880.309 25/04/19,08:27:59,06,07,1, 11.9,1,1, 4.197, 10519.644, 430.675, 52880.365 25/04/19,08:27:59,07,07,1, 11.9,1,1, 4.197, 10519.618, 430.673, 52880.466 25/04/19,08:27:59,08,07,1, 11.9,1,1, 4.197, 10519.685, 430.661, 52880.134 25/04/19,08:27:59,09,07,1, 11.9,1,1, 4.197, 10519.630, 430.668, 52880.353 25/04/19,08:27:59,10,07,1, 11.9,1,1, 4.197, 10519.633, 430.671, 52880.378 25/04/19,08:27:59,11,07,1, 11.9,1,1, 4.197, 10519.614, 430.666, 52880.351 25/04/19,08:27:59,12,07,1, 11.9,1,1, 4.197, 10519.635, 430.656, 52880.348 25/04/19,08:27:59,13,07,1, 11.9,1,1, 4.197, 10519.630, 430.636, 52880.337 25/04/19,08:27:59,14,07,1, 11.9,1,1, 4.197, 10519.631, 430.645, 52880.350 25/04/19,08:27:59,15,07,1, 11.9,1,1, 4.197, 10519.648, 430.630, 52880.323 25/04/19,08:27:59,16,07,1, 11.9,1,1, 4.197, 10519.619, 430.618, 52880.307 25/04/19,08:27:59,17,07,1, 11.9,1,1, 4.197, 10519.600, 430.596, 52880.281 25/04/19,08:27:59,18,07,1, 11.9,1,1, 4.197, 10519.617, 430.592, 52880.322 25/04/19,08:27:59,19,07,1, 11.9,1,1, 4.197, 10519.587, 430.590, 52880.373 25/04/19,08:28:00,00,07,1, 11.9,1,1, 4.201, 10519.583, 430.590, 52880.373 25/04/19,08:28:00,01,07,1, 11.9,1,1, 4.201, 10519.602, 430.561, 52880.279 25/04/19,08:28:00,02,07,1, 11.9,1,1, 4.201, 10519.571, 430.540, 52880.242 25/04/19,08:28:00,03,07,1, 11.9,1,1, 4.201, 10519.557, 430.530, 52880.177 25/04/19,08:28:00,04,07,1, 11.9,1,1, 4.201, 10519.561, 430.559, 52880.331 25/04/19,08:28:00,05,07,1, 11.9,1,1, 4.201, 10519.516, 430.530, 52880.290 25/04/19,08:28:00,06,07,1, 11.9,1,1, 4.201, 10519.534, 430.542, 52880.286 25/04/19,08:28:00,07,07,1, 11.9,1,1, 4.201, 10519.571, 430.522, 52880.238 25/04/19,08:28:00,08,07,1, 11.9,1,1, 4.201, 10519.532, 430.502, 52880.205 25/04/19,08:28:00,09,07,1, 11.9,1,1, 4.201, 10519.548, 430.501, 52880.269 25/04/19,08:28:00,10,07,1, 11.9,1,1, 4.201, 10519.573, 430.478, 52880.296 25/04/19,08:28:00,11,07,1, 11.9,1,1, 4.201, 10519.546, 430.466, 52880.195 25/04/19,08:28:00,12,07,1, 11.9,1,1, 4.201, 10519.553, 430.458, 52880.269 25/04/19,08:28:00,13,07,1, 11.9,1,1, 4.201, 10519.533, 430.482, 52880.188 25/04/19,08:28:00,14,07,1, 11.9,1,1, 4.201, 10519.532, 430.441, 52880.167 25/04/19,08:28:00,15,07,1, 11.9,1,1, 4.201, 10519.520, 430.402, 52880.155 25/04/19,08:28:00,16,07,1, 11.9,1,1, 4.201, 10519.529, 430.401, 52880.193 25/04/19,08:28:00,17,07,1, 11.9,1,1, 4.201, 10519.510, 430.377, 52880.215 25/04/19,08:28:00,18,07,1, 11.9,1,1, 4.201, 10519.539, 430.382, 52880.224 25/04/19,08:28:00,19,07,1, 11.9,1,1, 4.201, 10519.512, 430.339, 52880.165 25/04/19,08:28:01,00,08,1, 12.0,1,1, 4.201, 10519.508, 430.339, 52880.165 25/04/19,08:28:01,01,08,1, 12.0,1,1, 4.201, 10519.516, 430.302, 52880.062 25/04/19,08:28:01,02,08,1, 12.0,1,1, 4.201, 10519.528, 430.298, 52880.121 25/04/19,08:28:01,03,08,1, 12.0,1,1, 4.201, 10519.538, 430.310, 52880.055 25/04/19,08:28:01,04,08,1, 12.0,1,1, 4.201, 10519.524, 430.299, 52880.141 25/04/19,08:28:01,05,08,1, 12.0,1,1, 4.201, 10519.512, 430.250, 52880.065 25/04/19,08:28:01,06,08,1, 12.0,1,1, 4.201, 10519.502, 430.255, 52880.117 25/04/19,08:28:01,07,08,1, 12.0,1,1, 4.201, 10519.511, 430.229, 52880.083 25/04/19,08:28:01,08,08,1, 12.0,1,1, 4.201, 10519.500, 430.237, 52880.010 25/04/19,08:28:01,09,08,1, 12.0,1,1, 4.201, 10519.493, 430.204, 52880.000 25/04/19,08:28:01,10,08,1, 12.0,1,1, 4.201, 10519.501, 430.201, 52880.103 25/04/19,08:28:01,11,08,1, 12.0,1,1, 4.201, 10519.481, 430.154, 52880.102 25/04/19,08:28:01,12,08,1, 12.0,1,1, 4.201, 10519.442, 430.180, 52880.071 25/04/19,08:28:01,13,08,1, 12.0,1,1, 4.201, 10519.489, 430.150, 52880.090 25/04/19,08:28:01,14,08,1, 12.0,1,1, 4.201, 10519.476, 430.143, 52880.077 25/04/19,08:28:01,15,08,1, 12.0,1,1, 4.201, 10519.460, 430.137, 52880.139 25/04/19,08:28:01,16,08,1, 12.0,1,1, 4.201, 10519.424, 430.121, 52880.020 25/04/19,08:28:01,17,08,1, 12.0,1,1, 4.201, 10519.416, 430.113, 52880.087 25/04/19,08:28:01,18,08,1, 12.0,1,1, 4.201, 10519.435, 430.134, 52880.054 25/04/19,08:28:01,19,08,1, 12.0,1,1, 4.201, 10519.399, 430.101, 52880.067 25/04/19,08:28:02,00,08,1, 12.0,1,1, 4.203, 10519.391, 430.101, 52880.067 25/04/19,08:28:02,01,08,1, 12.0,1,1, 4.203, 10519.398, 430.129, 52880.076 25/04/19,08:28:02,02,08,1, 12.0,1,1, 4.203, 10519.417, 430.124, 52880.064 25/04/19,08:28:02,03,08,1, 12.0,1,1, 4.203, 10519.396, 430.128, 52880.065 25/04/19,08:28:02,04,08,1, 12.0,1,1, 4.203, 10519.359, 430.115, 52880.084 25/04/19,08:28:02,05,08,1, 12.0,1,1, 4.203, 10519.353, 430.125, 52880.014 25/04/19,08:28:02,06,08,1, 12.0,1,1, 4.203, 10519.361, 430.141, 52880.175 25/04/19,08:28:02,07,08,1, 12.0,1,1, 4.203, 10519.331, 430.140, 52880.111 25/04/19,08:28:02,08,08,1, 12.0,1,1, 4.203, 10519.356, 430.134, 52880.057 25/04/19,08:28:02,09,08,1, 12.0,1,1, 4.203, 10519.326, 430.116, 52880.079 25/04/19,08:28:02,10,08,1, 12.0,1,1, 4.203, 10519.344, 430.117, 52880.070 25/04/19,08:28:02,11,08,1, 12.0,1,1, 4.203, 10519.312, 430.122, 52880.067 25/04/19,08:28:02,12,08,1, 12.0,1,1, 4.203, 10519.301, 430.156, 52880.067 25/04/19,08:28:02,13,08,1, 12.0,1,1, 4.203, 10519.294, 430.113, 52880.113 25/04/19,08:28:02,14,08,1, 12.0,1,1, 4.203, 10519.314, 430.098, 52879.973 25/04/19,08:28:02,15,08,1, 12.0,1,1, 4.203, 10519.274, 430.107, 52880.027 25/04/19,08:28:02,16,08,1, 12.0,1,1, 4.203, 10519.289, 430.112, 52880.118 25/04/19,08:28:02,17,08,1, 12.0,1,1, 4.203, 10519.273, 430.103, 52880.009 25/04/19,08:28:02,18,08,1, 12.0,1,1, 4.203, 10519.281, 430.113, 52880.029 25/04/19,08:28:02,19,08,1, 12.0,1,1, 4.203, 10519.274, 430.092, 52880.007 25/04/19,08:28:03,00,08,1, 11.9,1,1, 4.205, 10519.266, 430.092, 52880.007 25/04/19,08:28:03,01,08,1, 11.9,1,1, 4.205, 10519.288, 430.105, 52880.070 25/04/19,08:28:03,02,08,1, 11.9,1,1, 4.205, 10519.280, 430.100, 52880.081 25/04/19,08:28:03,03,08,1, 11.9,1,1, 4.205, 10519.282, 430.105, 52880.001 25/04/19,08:28:03,04,08,1, 11.9,1,1, 4.205, 10519.254, 430.096, 52880.000 25/04/19,08:28:03,05,08,1, 11.9,1,1, 4.205, 10519.248, 430.083, 52880.010 25/04/19,08:28:03,06,08,1, 11.9,1,1, 4.205, 10519.231, 430.085, 52879.972 25/04/19,08:28:03,07,08,1, 11.9,1,1, 4.205, 10519.244, 430.067, 52880.054 25/04/19,08:28:03,08,08,1, 11.9,1,1, 4.205, 10519.215, 430.069, 52879.996 25/04/19,08:28:03,09,08,1, 11.9,1,1, 4.205, 10519.229, 430.074, 52880.031 25/04/19,08:28:03,10,08,1, 11.9,1,1, 4.205, 10519.235, 430.045, 52880.000 25/04/19,08:28:03,11,08,1, 11.9,1,1, 4.205, 10519.213, 430.065, 52880.061 25/04/19,08:28:03,12,08,1, 11.9,1,1, 4.205, 10519.217, 430.038, 52880.001 25/04/19,08:28:03,13,08,1, 11.9,1,1, 4.205, 10519.199, 430.036, 52880.028 25/04/19,08:28:03,14,08,1, 11.9,1,1, 4.205, 10519.203, 430.027, 52879.964 25/04/19,08:28:03,15,08,1, 11.9,1,1, 4.205, 10519.182, 430.039, 52880.005 25/04/19,08:28:03,16,08,1, 11.9,1,1, 4.205, 10519.151, 430.025, 52880.048 25/04/19,08:28:03,17,08,1, 11.9,1,1, 4.205, 10519.166, 430.029, 52880.020 25/04/19,08:28:03,18,08,1, 11.9,1,1, 4.205, 10519.132, 430.022, 52879.995 25/04/19,08:28:03,19,08,1, 11.9,1,1, 4.205, 10519.143, 430.032, 52880.078 25/04/19,08:28:04,00,08,1, 11.9,1,1, 4.201, 10519.141, 430.032, 52880.078 25/04/19,08:28:04,01,08,1, 11.9,1,1, 4.201, 10519.139, 430.027, 52880.022 25/04/19,08:28:04,02,08,1, 11.9,1,1, 4.201, 10519.114, 430.032, 52879.991 25/04/19,08:28:04,03,08,1, 11.9,1,1, 4.201, 10519.114, 430.022, 52880.063 25/04/19,08:28:04,04,08,1, 11.9,1,1, 4.201, 10519.102, 430.021, 52879.967 25/04/19,08:28:04,05,08,1, 11.9,1,1, 4.201, 10519.124, 430.020, 52879.992 25/04/19,08:28:04,06,08,1, 11.9,1,1, 4.201, 10519.084, 430.006, 52880.003 25/04/19,08:28:04,07,08,1, 11.9,1,1, 4.201, 10519.103, 430.042, 52880.002 25/04/19,08:28:04,08,08,1, 11.9,1,1, 4.201, 10519.080, 430.023, 52879.993 25/04/19,08:28:04,09,08,1, 11.9,1,1, 4.201, 10519.099, 430.012, 52879.973 25/04/19,08:28:04,10,08,1, 11.9,1,1, 4.201, 10519.082, 430.017, 52880.006 25/04/19,08:28:04,11,08,1, 11.9,1,1, 4.201, 10519.047, 430.046, 52879.998 25/04/19,08:28:04,12,08,1, 11.9,1,1, 4.201, 10519.074, 430.010, 52879.970 25/04/19,08:28:04,13,08,1, 11.9,1,1, 4.201, 10519.037, 430.030, 52879.981 25/04/19,08:28:04,14,08,1, 11.9,1,1, 4.201, 10519.009, 430.009, 52879.952 25/04/19,08:28:04,15,08,1, 11.9,1,1, 4.201, 10519.056, 430.021, 52879.948 25/04/19,08:28:04,16,08,1, 11.9,1,1, 4.201, 10519.009, 429.996, 52879.979 25/04/19,08:28:04,17,08,1, 11.9,1,1, 4.201, 10518.989, 430.004, 52879.993 25/04/19,08:28:04,18,08,1, 11.9,1,1, 4.201, 10519.013, 429.993, 52879.969 25/04/19,08:28:04,19,08,1, 11.9,1,1, 4.201, 10518.993, 430.005, 52879.953 25/04/19,08:28:05,00,08,1, 12.0,1,1, 4.200, 10518.991, 430.005, 52879.953 25/04/19,08:28:05,01,08,1, 12.0,1,1, 4.200, 10518.985, 429.989, 52879.960 25/04/19,08:28:05,02,08,1, 12.0,1,1, 4.200, 10518.963, 429.959, 52880.018 25/04/19,08:28:05,03,08,1, 12.0,1,1, 4.200, 10518.975, 429.981, 52879.937 25/04/19,08:28:05,04,08,1, 12.0,1,1, 4.200, 10518.987, 429.995, 52880.029 25/04/19,08:28:05,05,08,1, 12.0,1,1, 4.200, 10518.975, 429.996, 52880.048 25/04/19,08:28:05,06,08,1, 12.0,1,1, 4.200, 10518.961, 429.974, 52880.011 25/04/19,08:28:05,07,08,1, 12.0,1,1, 4.200, 10518.996, 429.981, 52879.976 25/04/19,08:28:05,08,08,1, 12.0,1,1, 4.200, 10518.951, 429.963, 52879.946 25/04/19,08:28:05,09,08,1, 12.0,1,1, 4.200, 10518.978, 429.964, 52879.995 25/04/19,08:28:05,10,08,1, 12.0,1,1, 4.200, 10518.953, 429.947, 52879.968 25/04/19,08:28:05,11,08,1, 12.0,1,1, 4.200, 10518.965, 429.928, 52879.987 25/04/19,08:28:05,12,08,1, 12.0,1,1, 4.200, 10518.942, 429.942, 52879.940 25/04/19,08:28:05,13,08,1, 12.0,1,1, 4.200, 10518.941, 429.927, 52879.955 25/04/19,08:28:05,14,08,1, 12.0,1,1, 4.200, 10518.942, 429.912, 52879.955 25/04/19,08:28:05,15,08,1, 12.0,1,1, 4.200, 10518.932, 429.926, 52879.941 25/04/19,08:28:05,16,08,1, 12.0,1,1, 4.200, 10518.925, 429.899, 52879.942 25/04/19,08:28:05,17,08,1, 12.0,1,1, 4.200, 10518.945, 429.894, 52879.931 25/04/19,08:28:05,18,08,1, 12.0,1,1, 4.200, 10518.943, 429.894, 52879.883 25/04/19,08:28:05,19,08,1, 12.0,1,1, 4.200, 10518.929, 429.855, 52879.899 25/04/19,08:28:06,00,08,1, 11.9,1,1, 4.206, 10518.924, 429.855, 52879.899 25/04/19,08:28:06,01,08,1, 11.9,1,1, 4.206, 10518.950, 429.823, 52879.893 25/04/19,08:28:06,02,08,1, 11.9,1,1, 4.206, 10518.930, 429.807, 52879.884 25/04/19,08:28:06,03,08,1, 11.9,1,1, 4.206, 10518.923, 429.799, 52879.862 25/04/19,08:28:06,04,08,1, 11.9,1,1, 4.206, 10518.924, 429.782, 52879.820 25/04/19,08:28:06,05,08,1, 11.9,1,1, 4.206, 10518.891, 429.777, 52879.848 25/04/19,08:28:06,06,08,1, 11.9,1,1, 4.206, 10518.922, 429.757, 52879.873 25/04/19,08:28:06,07,08,1, 11.9,1,1, 4.206, 10518.903, 429.709, 52879.824 25/04/19,08:28:06,08,08,1, 11.9,1,1, 4.206, 10518.888, 429.707, 52879.843 25/04/19,08:28:06,09,08,1, 11.9,1,1, 4.206, 10518.910, 429.687, 52879.862 25/04/19,08:28:06,10,08,1, 11.9,1,1, 4.206, 10518.894, 429.668, 52879.797 25/04/19,08:28:06,11,08,1, 11.9,1,1, 4.206, 10518.899, 429.641, 52879.771 25/04/19,08:28:06,12,08,1, 11.9,1,1, 4.206, 10518.902, 429.635, 52879.796 25/04/19,08:28:06,13,08,1, 11.9,1,1, 4.206, 10518.885, 429.594, 52879.807 25/04/19,08:28:06,14,08,1, 11.9,1,1, 4.206, 10518.896, 429.583, 52879.752 25/04/19,08:28:06,15,08,1, 11.9,1,1, 4.206, 10518.883, 429.572, 52879.788 25/04/19,08:28:06,16,08,1, 11.9,1,1, 4.206, 10518.858, 429.550, 52879.735 25/04/19,08:28:06,17,08,1, 11.9,1,1, 4.206, 10518.848, 429.513, 52879.745 25/04/19,08:28:06,18,08,1, 11.9,1,1, 4.206, 10518.865, 429.506, 52879.723 25/04/19,08:28:06,19,08,1, 11.9,1,1, 4.206, 10518.847, 429.456, 52879.718 25/04/19,08:28:07,00,08,1, 11.9,1,1, 4.205, 10518.841, 429.456, 52879.718 25/04/19,08:28:07,01,08,1, 11.9,1,1, 4.205, 10518.848, 429.434, 52879.696 25/04/19,08:28:07,02,08,1, 11.9,1,1, 4.205, 10518.840, 429.438, 52879.793 25/04/19,08:28:07,03,08,1, 11.9,1,1, 4.205, 10518.819, 429.412, 52879.745 25/04/19,08:28:07,04,08,1, 11.9,1,1, 4.205, 10518.820, 429.394, 52879.744 25/04/19,08:28:07,05,08,1, 11.9,1,1, 4.205, 10518.805, 429.367, 52879.722 25/04/19,08:28:07,06,08,1, 11.9,1,1, 4.205, 10518.797, 429.379, 52879.682 25/04/19,08:28:07,07,08,1, 11.9,1,1, 4.205, 10518.781, 429.356, 52879.709 25/04/19,08:28:07,08,08,1, 11.9,1,1, 4.205, 10518.782, 429.361, 52879.682 25/04/19,08:28:07,09,08,1, 11.9,1,1, 4.205, 10518.774, 429.330, 52879.688 25/04/19,08:28:07,10,08,1, 11.9,1,1, 4.205, 10518.762, 429.334, 52879.636 25/04/19,08:28:07,11,08,1, 11.9,1,1, 4.205, 10518.732, 429.318, 52879.646 25/04/19,08:28:07,12,08,1, 11.9,1,1, 4.205, 10518.718, 429.334, 52879.714 25/04/19,08:28:07,13,08,1, 11.9,1,1, 4.205, 10518.710, 429.290, 52879.720 25/04/19,08:28:07,14,08,1, 11.9,1,1, 4.205, 10518.707, 429.297, 52879.719 25/04/19,08:28:07,15,08,1, 11.9,1,1, 4.205, 10518.723, 429.263, 52879.686 25/04/19,08:28:07,16,08,1, 11.9,1,1, 4.205, 10518.707, 429.292, 52879.736 25/04/19,08:28:07,17,08,1, 11.9,1,1, 4.205, 10518.690, 429.252, 52879.699 25/04/19,08:28:07,18,08,1, 11.9,1,1, 4.205, 10518.691, 429.259, 52879.656 25/04/19,08:28:07,19,08,1, 11.9,1,1, 4.205, 10518.638, 429.248, 52879.624 25/04/19,08:28:08,00,08,1, 11.9,1,1, 4.204, 10518.632, 429.248, 52879.624 25/04/19,08:28:08,01,08,1, 11.9,1,1, 4.204, 10518.634, 429.232, 52879.630 25/04/19,08:28:08,02,08,1, 11.9,1,1, 4.204, 10518.593, 429.240, 52879.660 25/04/19,08:28:08,03,08,1, 11.9,1,1, 4.204, 10518.607, 429.229, 52879.623 25/04/19,08:28:08,04,08,1, 11.9,1,1, 4.204, 10518.598, 429.222, 52879.649 25/04/19,08:28:08,05,08,1, 11.9,1,1, 4.204, 10518.555, 429.231, 52879.809 25/04/19,08:28:08,06,08,1, 11.9,1,1, 4.204, 10518.567, 429.228, 52879.689 25/04/19,08:28:08,07,08,1, 11.9,1,1, 4.204, 10518.589, 429.219, 52879.661 25/04/19,08:28:08,08,08,1, 11.9,1,1, 4.204, 10518.596, 429.183, 52879.351 25/04/19,08:28:08,09,08,1, 11.9,1,1, 4.204, 10518.558, 429.227, 52879.656 25/04/19,08:28:08,10,08,1, 11.9,1,1, 4.204, 10518.552, 429.180, 52879.542 25/04/19,08:28:08,11,08,1, 11.9,1,1, 4.204, 10518.523, 429.160, 52879.594 25/04/19,08:28:08,12,08,1, 11.9,1,1, 4.204, 10518.548, 429.179, 52879.640 25/04/19,08:28:08,13,08,1, 11.9,1,1, 4.204, 10518.544, 429.165, 52879.681 25/04/19,08:28:08,14,08,1, 11.9,1,1, 4.204, 10518.515, 429.129, 52879.648 25/04/19,08:28:08,15,08,1, 11.9,1,1, 4.204, 10518.491, 429.140, 52879.576 25/04/19,08:28:08,16,08,1, 11.9,1,1, 4.204, 10518.476, 429.147, 52879.625 25/04/19,08:28:08,17,08,1, 11.9,1,1, 4.204, 10518.455, 429.138, 52879.644 25/04/19,08:28:08,18,08,1, 11.9,1,1, 4.204, 10518.470, 429.136, 52879.603 25/04/19,08:28:08,19,08,1, 11.9,1,1, 4.204, 10518.470, 429.125, 52879.567 25/04/19,08:28:09,00,09,1, 11.9,1,1, 4.207, 10518.465, 429.125, 52879.567 25/04/19,08:28:09,01,09,1, 11.9,1,1, 4.207, 10518.439, 429.097, 52879.652 25/04/19,08:28:09,02,09,1, 11.9,1,1, 4.207, 10518.441, 429.103, 52879.670 25/04/19,08:28:09,03,09,1, 11.9,1,1, 4.207, 10518.417, 429.101, 52879.636 25/04/19,08:28:09,04,09,1, 11.9,1,1, 4.207, 10518.406, 429.090, 52879.567 25/04/19,08:28:09,05,09,1, 11.9,1,1, 4.207, 10518.388, 429.066, 52879.600 25/04/19,08:28:09,06,09,1, 11.9,1,1, 4.207, 10518.440, 429.081, 52879.537 25/04/19,08:28:09,07,09,1, 11.9,1,1, 4.207, 10518.380, 429.067, 52879.640 25/04/19,08:28:09,08,09,1, 11.9,1,1, 4.207, 10518.378, 429.052, 52879.567 25/04/19,08:28:09,09,09,1, 11.9,1,1, 4.207, 10518.373, 429.083, 52879.624 25/04/19,08:28:09,10,09,1, 11.9,1,1, 4.207, 10518.363, 429.045, 52879.582 25/04/19,08:28:09,11,09,1, 11.9,1,1, 4.207, 10518.368, 429.048, 52879.644 25/04/19,08:28:09,12,09,1, 11.9,1,1, 4.207, 10518.368, 429.049, 52879.626 25/04/19,08:28:09,13,09,1, 11.9,1,1, 4.207, 10518.350, 429.058, 52879.562 25/04/19,08:28:09,14,09,1, 11.9,1,1, 4.207, 10518.329, 429.018, 52879.605 25/04/19,08:28:09,15,09,1, 11.9,1,1, 4.207, 10518.346, 429.030, 52879.628 25/04/19,08:28:09,16,09,1, 11.9,1,1, 4.207, 10518.306, 429.017, 52879.629 25/04/19,08:28:09,17,09,1, 11.9,1,1, 4.207, 10518.297, 429.023, 52879.639 25/04/19,08:28:09,18,09,1, 11.9,1,1, 4.207, 10518.326, 429.005, 52879.587 25/04/19,08:28:09,19,09,1, 11.9,1,1, 4.207, 10518.308, 429.018, 52879.621 25/04/19,08:28:10,00,09,1, 11.9,1,1, 4.203, 10518.306, 429.018, 52879.621 25/04/19,08:28:10,01,09,1, 11.9,1,1, 4.203, 10518.306, 429.006, 52879.569 25/04/19,08:28:10,02,09,1, 11.9,1,1, 4.203, 10518.285, 428.997, 52879.611 25/04/19,08:28:10,03,09,1, 11.9,1,1, 4.203, 10518.269, 429.001, 52879.577 25/04/19,08:28:10,04,09,1, 11.9,1,1, 4.203, 10518.216, 428.978, 52879.556 25/04/19,08:28:10,05,09,1, 11.9,1,1, 4.203, 10518.303, 428.972, 52879.485 25/04/19,08:28:10,06,09,1, 11.9,1,1, 4.203, 10518.222, 428.987, 52879.528 25/04/19,08:28:10,07,09,1, 11.9,1,1, 4.203, 10518.241, 428.986, 52879.535 25/04/19,08:28:10,08,09,1, 11.9,1,1, 4.203, 10518.236, 428.937, 52879.503 25/04/19,08:28:10,09,09,1, 11.9,1,1, 4.203, 10518.209, 428.984, 52879.565 25/04/19,08:28:10,10,09,1, 11.9,1,1, 4.203, 10518.257, 428.955, 52879.517 25/04/19,08:28:10,11,09,1, 11.9,1,1, 4.203, 10518.198, 428.968, 52879.578 25/04/19,08:28:10,12,09,1, 11.9,1,1, 4.203, 10518.216, 428.981, 52879.781 25/04/19,08:28:10,13,09,1, 11.9,1,1, 4.203, 10518.235, 428.947, 52879.526 25/04/19,08:28:10,14,09,1, 11.9,1,1, 4.203, 10518.225, 428.947, 52879.567 25/04/19,08:28:10,15,09,1, 11.9,1,1, 4.203, 10518.230, 428.933, 52879.582 25/04/19,08:28:10,16,09,1, 11.9,1,1, 4.203, 10518.210, 428.933, 52879.590 25/04/19,08:28:10,17,09,1, 11.9,1,1, 4.203, 10518.194, 428.927, 52879.524 25/04/19,08:28:10,18,09,1, 11.9,1,1, 4.203, 10518.192, 428.892, 52879.557 25/04/19,08:28:10,19,09,1, 11.9,1,1, 4.203, 10518.181, 428.909, 52879.563 25/04/19,08:28:11,00,08,1, 11.9,1,1, 4.204, 10518.173, 428.909, 52879.563 25/04/19,08:28:11,01,08,1, 11.9,1,1, 4.204, 10518.158, 428.875, 52879.605 25/04/19,08:28:11,02,08,1, 11.9,1,1, 4.204, 10518.165, 428.881, 52879.571 25/04/19,08:28:11,03,08,1, 11.9,1,1, 4.204, 10518.142, 428.863, 52879.563 25/04/19,08:28:11,04,08,1, 11.9,1,1, 4.204, 10518.173, 428.865, 52879.542 25/04/19,08:28:11,05,08,1, 11.9,1,1, 4.204, 10518.136, 428.841, 52879.475 25/04/19,08:28:11,06,08,1, 11.9,1,1, 4.204, 10518.135, 428.834, 52879.558 25/04/19,08:28:11,07,08,1, 11.9,1,1, 4.204, 10518.156, 428.845, 52879.545 25/04/19,08:28:11,08,08,1, 11.9,1,1, 4.204, 10518.131, 428.844, 52879.531 25/04/19,08:28:11,09,08,1, 11.9,1,1, 4.204, 10518.147, 428.829, 52879.510 25/04/19,08:28:11,10,08,1, 11.9,1,1, 4.204, 10518.130, 428.832, 52879.500 25/04/19,08:28:11,11,08,1, 11.9,1,1, 4.204, 10518.134, 428.813, 52879.460 25/04/19,08:28:11,12,08,1, 11.9,1,1, 4.204, 10518.095, 428.796, 52879.477 25/04/19,08:28:11,13,08,1, 11.9,1,1, 4.204, 10518.104, 428.793, 52879.466 25/04/19,08:28:11,14,08,1, 11.9,1,1, 4.204, 10518.099, 428.796, 52879.543 25/04/19,08:28:11,15,08,1, 11.9,1,1, 4.204, 10518.096, 428.779, 52879.467 25/04/19,08:28:11,16,08,1, 11.9,1,1, 4.204, 10518.115, 428.749, 52879.442 25/04/19,08:28:11,17,08,1, 11.9,1,1, 4.204, 10518.088, 428.739, 52879.487 25/04/19,08:28:11,18,08,1, 11.9,1,1, 4.204, 10518.093, 428.741, 52879.474 25/04/19,08:28:11,19,08,1, 11.9,1,1, 4.204, 10518.084, 428.699, 52879.630 25/04/19,08:28:12,00,08,1, 12.0,1,1, 4.197, 10518.081, 428.699, 52879.630 25/04/19,08:28:12,01,08,1, 12.0,1,1, 4.197, 10518.041, 428.664, 52879.315 25/04/19,08:28:12,02,08,1, 12.0,1,1, 4.197, 10518.019, 428.681, 52879.447 25/04/19,08:28:12,03,08,1, 12.0,1,1, 4.197, 10518.034, 428.654, 52879.445 25/04/19,08:28:12,04,08,1, 12.0,1,1, 4.197, 10518.001, 428.665, 52879.352 25/04/19,08:28:12,05,08,1, 12.0,1,1, 4.197, 10518.024, 428.612, 52879.544 25/04/19,08:28:12,06,08,1, 12.0,1,1, 4.197, 10517.989, 428.625, 52879.397 25/04/19,08:28:12,07,08,1, 12.0,1,1, 4.197, 10517.983, 428.603, 52879.498 25/04/19,08:28:12,08,08,1, 12.0,1,1, 4.197, 10517.994, 428.586, 52879.331 25/04/19,08:28:12,09,08,1, 12.0,1,1, 4.197, 10517.965, 428.577, 52879.375 25/04/19,08:28:12,10,08,1, 12.0,1,1, 4.197, 10517.945, 428.594, 52879.380 25/04/19,08:28:12,11,08,1, 12.0,1,1, 4.197, 10517.977, 428.557, 52879.305 25/04/19,08:28:12,12,08,1, 12.0,1,1, 4.197, 10517.954, 428.554, 52879.279 25/04/19,08:28:12,13,08,1, 12.0,1,1, 4.197, 10517.928, 428.561, 52879.296 25/04/19,08:28:12,14,08,1, 12.0,1,1, 4.197, 10517.912, 428.534, 52879.293 25/04/19,08:28:12,15,08,1, 12.0,1,1, 4.197, 10517.925, 428.523, 52879.315 25/04/19,08:28:12,16,08,1, 12.0,1,1, 4.197, 10517.889, 428.518, 52879.283 25/04/19,08:28:12,17,08,1, 12.0,1,1, 4.197, 10517.902, 428.503, 52879.327 25/04/19,08:28:12,18,08,1, 12.0,1,1, 4.197, 10517.880, 428.522, 52879.337 25/04/19,08:28:12,19,08,1, 12.0,1,1, 4.197, 10517.852, 428.469, 52879.316 25/04/19,08:28:13,00,08,1, 11.9,1,1, 4.203, 10517.848, 428.469, 52879.316 25/04/19,08:28:13,01,08,1, 11.9,1,1, 4.203, 10517.830, 428.442, 52879.275 25/04/19,08:28:13,02,08,1, 11.9,1,1, 4.203, 10517.838, 428.445, 52879.329 25/04/19,08:28:13,03,08,1, 11.9,1,1, 4.203, 10517.817, 428.421, 52879.352 25/04/19,08:28:13,04,08,1, 11.9,1,1, 4.203, 10517.820, 428.427, 52879.350 25/04/19,08:28:13,05,08,1, 11.9,1,1, 4.203, 10517.811, 428.421, 52879.344 25/04/19,08:28:13,06,08,1, 11.9,1,1, 4.203, 10517.773, 428.406, 52879.264 25/04/19,08:28:13,07,08,1, 11.9,1,1, 4.203, 10517.789, 428.400, 52879.295 25/04/19,08:28:13,08,08,1, 11.9,1,1, 4.203, 10517.786, 428.407, 52879.221 25/04/19,08:28:13,09,08,1, 11.9,1,1, 4.203, 10517.781, 428.381, 52879.281 25/04/19,08:28:13,10,08,1, 11.9,1,1, 4.203, 10517.770, 428.379, 52879.287 25/04/19,08:28:13,11,08,1, 11.9,1,1, 4.203, 10517.749, 428.345, 52879.230 25/04/19,08:28:13,12,08,1, 11.9,1,1, 4.203, 10517.749, 428.333, 52879.228 25/04/19,08:28:13,13,08,1, 11.9,1,1, 4.203, 10517.760, 428.352, 52879.212 25/04/19,08:28:13,14,08,1, 11.9,1,1, 4.203, 10517.744, 428.316, 52879.265 25/04/19,08:28:13,15,08,1, 11.9,1,1, 4.203, 10517.727, 428.316, 52879.191 25/04/19,08:28:13,16,08,1, 11.9,1,1, 4.203, 10517.738, 428.326, 52879.224 25/04/19,08:28:13,17,08,1, 11.9,1,1, 4.203, 10517.730, 428.289, 52879.186 25/04/19,08:28:13,18,08,1, 11.9,1,1, 4.203, 10517.722, 428.285, 52879.268 25/04/19,08:28:13,19,08,1, 11.9,1,1, 4.203, 10517.713, 428.262, 52879.229 25/04/19,08:28:14,00,08,1, 11.9,1,1, 4.204, 10517.706, 428.262, 52879.229 25/04/19,08:28:14,01,08,1, 11.9,1,1, 4.204, 10517.684, 428.233, 52879.171 25/04/19,08:28:14,02,08,1, 11.9,1,1, 4.204, 10517.677, 428.235, 52879.238 25/04/19,08:28:14,03,08,1, 11.9,1,1, 4.204, 10517.668, 428.221, 52879.108 25/04/19,08:28:14,04,08,1, 11.9,1,1, 4.204, 10517.653, 428.191, 52879.180 25/04/19,08:28:14,05,08,1, 11.9,1,1, 4.204, 10517.640, 428.193, 52879.156 25/04/19,08:28:14,06,08,1, 11.9,1,1, 4.204, 10517.631, 428.149, 52879.163 25/04/19,08:28:14,07,08,1, 11.9,1,1, 4.204, 10517.674, 428.144, 52879.224 25/04/19,08:28:14,08,08,1, 11.9,1,1, 4.204, 10517.574, 428.138, 52879.192 25/04/19,08:28:14,09,08,1, 11.9,1,1, 4.204, 10517.643, 428.133, 52879.161 25/04/19,08:28:14,10,08,1, 11.9,1,1, 4.204, 10517.603, 428.132, 52879.151 25/04/19,08:28:14,11,08,1, 11.9,1,1, 4.204, 10517.599, 428.134, 52879.153 25/04/19,08:28:14,12,08,1, 11.9,1,1, 4.204, 10517.612, 428.122, 52879.168 25/04/19,08:28:14,13,08,1, 11.9,1,1, 4.204, 10517.593, 428.142, 52879.140 25/04/19,08:28:14,14,08,1, 11.9,1,1, 4.204, 10517.556, 428.142, 52879.159 25/04/19,08:28:14,15,08,1, 11.9,1,1, 4.204, 10517.589, 428.116, 52879.078 25/04/19,08:28:14,16,08,1, 11.9,1,1, 4.204, 10517.563, 428.104, 52879.118 25/04/19,08:28:14,17,08,1, 11.9,1,1, 4.204, 10517.564, 428.106, 52879.101 25/04/19,08:28:14,18,08,1, 11.9,1,1, 4.204, 10517.560, 428.084, 52879.114 25/04/19,08:28:14,19,08,1, 11.9,1,1, 4.204, 10517.561, 428.085, 52879.138 25/04/19,08:28:15,00,08,1, 11.9,1,1, 4.205, 10517.555, 428.085, 52879.138 25/04/19,08:28:15,01,08,1, 11.9,1,1, 4.205, 10517.539, 428.077, 52879.068 25/04/19,08:28:15,02,08,1, 11.9,1,1, 4.205, 10517.523, 428.056, 52879.116 25/04/19,08:28:15,03,08,1, 11.9,1,1, 4.205, 10517.538, 428.027, 52879.091 25/04/19,08:28:15,04,08,1, 11.9,1,1, 4.205, 10517.541, 428.022, 52879.094 25/04/19,08:28:15,05,08,1, 11.9,1,1, 4.205, 10517.511, 428.011, 52879.054 25/04/19,08:28:15,06,08,1, 11.9,1,1, 4.205, 10517.506, 427.986, 52879.013 25/04/19,08:28:15,07,08,1, 11.9,1,1, 4.205, 10517.511, 427.961, 52879.011 25/04/19,08:28:15,08,08,1, 11.9,1,1, 4.205, 10517.476, 427.943, 52879.018 25/04/19,08:28:15,09,08,1, 11.9,1,1, 4.205, 10517.494, 427.969, 52879.063 25/04/19,08:28:15,10,08,1, 11.9,1,1, 4.205, 10517.454, 427.912, 52879.032 25/04/19,08:28:15,11,08,1, 11.9,1,1, 4.205, 10517.497, 427.896, 52879.069 25/04/19,08:28:15,12,08,1, 11.9,1,1, 4.205, 10517.453, 427.888, 52879.039 25/04/19,08:28:15,13,08,1, 11.9,1,1, 4.205, 10517.467, 427.866, 52879.035 25/04/19,08:28:15,14,08,1, 11.9,1,1, 4.205, 10517.471, 427.858, 52879.008 25/04/19,08:28:15,15,08,1, 11.9,1,1, 4.205, 10517.433, 427.832, 52879.045 25/04/19,08:28:15,16,08,1, 11.9,1,1, 4.205, 10517.419, 427.817, 52879.041 25/04/19,08:28:15,17,08,1, 11.9,1,1, 4.205, 10517.432, 427.816, 52879.019 25/04/19,08:28:15,18,08,1, 11.9,1,1, 4.205, 10517.425, 427.801, 52879.068 25/04/19,08:28:15,19,08,1, 11.9,1,1, 4.205, 10517.429, 427.777, 52879.057 25/04/19,08:28:16,00,09,1, 11.8,1,1, 4.205, 10517.422, 427.777, 52879.057 25/04/19,08:28:16,01,09,1, 11.8,1,1, 4.205, 10517.379, 427.717, 52879.026 25/04/19,08:28:16,02,09,1, 11.8,1,1, 4.205, 10517.384, 427.717, 52878.939 25/04/19,08:28:16,03,09,1, 11.8,1,1, 4.205, 10517.386, 427.685, 52878.908 25/04/19,08:28:16,04,09,1, 11.8,1,1, 4.205, 10517.370, 427.661, 52878.883 25/04/19,08:28:16,05,09,1, 11.8,1,1, 4.205, 10517.372, 427.643, 52878.960 25/04/19,08:28:16,06,09,1, 11.8,1,1, 4.205, 10517.358, 427.618, 52878.936 25/04/19,08:28:16,07,09,1, 11.8,1,1, 4.205, 10517.320, 427.601, 52878.902 25/04/19,08:28:16,08,09,1, 11.8,1,1, 4.205, 10517.337, 427.622, 52878.973 25/04/19,08:28:16,09,09,1, 11.8,1,1, 4.205, 10517.338, 427.560, 52878.799 25/04/19,08:28:16,10,09,1, 11.8,1,1, 4.205, 10517.311, 427.569, 52878.860 25/04/19,08:28:16,11,09,1, 11.8,1,1, 4.205, 10517.286, 427.520, 52878.888 25/04/19,08:28:16,12,09,1, 11.8,1,1, 4.205, 10517.276, 427.522, 52878.906 25/04/19,08:28:16,13,09,1, 11.8,1,1, 4.205, 10517.280, 427.499, 52878.754 25/04/19,08:28:16,14,09,1, 11.8,1,1, 4.205, 10517.239, 427.500, 52878.907 25/04/19,08:28:16,15,09,1, 11.8,1,1, 4.205, 10517.261, 427.460, 52878.848 25/04/19,08:28:16,16,09,1, 11.8,1,1, 4.205, 10517.232, 427.476, 52878.828 25/04/19,08:28:16,17,09,1, 11.8,1,1, 4.205, 10517.211, 427.449, 52878.813 25/04/19,08:28:16,18,09,1, 11.8,1,1, 4.205, 10517.236, 427.445, 52878.796 25/04/19,08:28:16,19,09,1, 11.8,1,1, 4.205, 10517.184, 427.437, 52878.857 25/04/19,08:28:17,00,09,1, 12.0,1,1, 4.209, 10517.180, 427.437, 52878.857 25/04/19,08:28:17,01,09,1, 12.0,1,1, 4.209, 10517.172, 427.426, 52878.809 25/04/19,08:28:17,02,09,1, 12.0,1,1, 4.209, 10517.165, 427.396, 52878.761 25/04/19,08:28:17,03,09,1, 12.0,1,1, 4.209, 10517.128, 427.417, 52878.827 25/04/19,08:28:17,04,09,1, 12.0,1,1, 4.209, 10517.157, 427.389, 52878.785 25/04/19,08:28:17,05,09,1, 12.0,1,1, 4.209, 10517.121, 427.325, 52878.758 25/04/19,08:28:17,06,09,1, 12.0,1,1, 4.209, 10517.107, 427.352, 52878.789 25/04/19,08:28:17,07,09,1, 12.0,1,1, 4.209, 10517.123, 427.341, 52878.788 25/04/19,08:28:17,08,09,1, 12.0,1,1, 4.209, 10517.101, 427.343, 52878.753 25/04/19,08:28:17,09,09,1, 12.0,1,1, 4.209, 10517.086, 427.293, 52878.726 25/04/19,08:28:17,10,09,1, 12.0,1,1, 4.209, 10517.059, 427.317, 52878.775 25/04/19,08:28:17,11,09,1, 12.0,1,1, 4.209, 10517.037, 427.276, 52878.755 25/04/19,08:28:17,12,09,1, 12.0,1,1, 4.209, 10517.057, 427.264, 52878.777 25/04/19,08:28:17,13,09,1, 12.0,1,1, 4.209, 10517.022, 427.265, 52878.689 25/04/19,08:28:17,14,09,1, 12.0,1,1, 4.209, 10517.008, 427.253, 52878.730 25/04/19,08:28:17,15,09,1, 12.0,1,1, 4.209, 10517.000, 427.247, 52878.698 25/04/19,08:28:17,16,09,1, 12.0,1,1, 4.209, 10516.993, 427.269, 52878.685 25/04/19,08:28:17,17,09,1, 12.0,1,1, 4.209, 10516.985, 427.246, 52878.781 25/04/19,08:28:17,18,09,1, 12.0,1,1, 4.209, 10516.951, 427.228, 52878.744 25/04/19,08:28:17,19,09,1, 12.0,1,1, 4.209, 10516.971, 427.247, 52878.652 25/04/19,08:28:18,00,09,1, 12.0,1,1, 4.211, 10516.963, 427.247, 52878.652 25/04/19,08:28:18,01,09,1, 12.0,1,1, 4.211, 10516.960, 427.208, 52878.719 25/04/19,08:28:18,02,09,1, 12.0,1,1, 4.211, 10516.928, 427.224, 52878.749 25/04/19,08:28:18,03,09,1, 12.0,1,1, 4.211, 10516.925, 427.206, 52878.750 25/04/19,08:28:18,04,09,1, 12.0,1,1, 4.211, 10516.903, 427.241, 52878.707 25/04/19,08:28:18,05,09,1, 12.0,1,1, 4.211, 10516.900, 427.228, 52878.722 25/04/19,08:28:18,06,09,1, 12.0,1,1, 4.211, 10516.910, 427.215, 52878.697 25/04/19,08:28:18,07,09,1, 12.0,1,1, 4.211, 10516.894, 427.228, 52878.674 25/04/19,08:28:18,08,09,1, 12.0,1,1, 4.211, 10516.863, 427.216, 52878.727 25/04/19,08:28:18,09,09,1, 12.0,1,1, 4.211, 10516.876, 427.219, 52878.668 25/04/19,08:28:18,10,09,1, 12.0,1,1, 4.211, 10516.863, 427.212, 52878.673 25/04/19,08:28:18,11,09,1, 12.0,1,1, 4.211, 10516.816, 427.205, 52878.719 25/04/19,08:28:18,12,09,1, 12.0,1,1, 4.211, 10516.818, 427.215, 52878.711 25/04/19,08:28:18,13,09,1, 12.0,1,1, 4.211, 10516.835, 427.221, 52878.743 25/04/19,08:28:18,14,09,1, 12.0,1,1, 4.211, 10516.817, 427.188, 52878.691 25/04/19,08:28:18,15,09,1, 12.0,1,1, 4.211, 10516.810, 427.196, 52878.735 25/04/19,08:28:18,16,09,1, 12.0,1,1, 4.211, 10516.780, 427.180, 52878.706 25/04/19,08:28:18,17,09,1, 12.0,1,1, 4.211, 10516.783, 427.202, 52878.695 25/04/19,08:28:18,18,09,1, 12.0,1,1, 4.211, 10516.755, 427.192, 52878.711 25/04/19,08:28:18,19,09,1, 12.0,1,1, 4.211, 10516.751, 427.199, 52878.701 25/04/19,08:28:19,00,09,1, 12.0,1,1, 4.206, 10516.746, 427.199, 52878.701 25/04/19,08:28:19,01,09,1, 12.0,1,1, 4.206, 10516.719, 427.188, 52878.731 25/04/19,08:28:19,02,09,1, 12.0,1,1, 4.206, 10516.725, 427.175, 52878.701 25/04/19,08:28:19,03,09,1, 12.0,1,1, 4.206, 10516.724, 427.180, 52878.716 25/04/19,08:28:19,04,09,1, 12.0,1,1, 4.206, 10516.716, 427.170, 52878.693 25/04/19,08:28:19,05,09,1, 12.0,1,1, 4.206, 10516.689, 427.172, 52878.668 25/04/19,08:28:19,06,09,1, 12.0,1,1, 4.206, 10516.691, 427.166, 52878.665 25/04/19,08:28:19,07,09,1, 12.0,1,1, 4.206, 10516.672, 427.177, 52878.744 25/04/19,08:28:19,08,09,1, 12.0,1,1, 4.206, 10516.667, 427.161, 52878.656 25/04/19,08:28:19,09,09,1, 12.0,1,1, 4.206, 10516.666, 427.140, 52878.698 25/04/19,08:28:19,10,09,1, 12.0,1,1, 4.206, 10516.658, 427.145, 52878.624 25/04/19,08:28:19,11,09,1, 12.0,1,1, 4.206, 10516.648, 427.130, 52878.627 25/04/19,08:28:19,12,09,1, 12.0,1,1, 4.206, 10516.635, 427.114, 52878.728 25/04/19,08:28:19,13,09,1, 12.0,1,1, 4.206, 10516.636, 427.115, 52878.633 25/04/19,08:28:19,14,09,1, 12.0,1,1, 4.206, 10516.622, 427.095, 52878.702 25/04/19,08:28:19,15,09,1, 12.0,1,1, 4.206, 10516.616, 427.083, 52878.694 25/04/19,08:28:19,16,09,1, 12.0,1,1, 4.206, 10516.611, 427.106, 52878.625 25/04/19,08:28:19,17,09,1, 12.0,1,1, 4.206, 10516.595, 427.100, 52878.605 25/04/19,08:28:19,18,09,1, 12.0,1,1, 4.206, 10516.607, 427.080, 52878.607 25/04/19,08:28:19,19,09,1, 12.0,1,1, 4.206, 10516.588, 427.077, 52878.682 25/04/19,08:28:20,00,08,1, 12.0,1,1, 4.208, 10516.587, 427.077, 52878.682 25/04/19,08:28:20,01,08,1, 12.0,1,1, 4.208, 10516.586, 427.036, 52878.609 25/04/19,08:28:20,02,08,1, 12.0,1,1, 4.208, 10516.567, 427.052, 52878.659 25/04/19,08:28:20,03,08,1, 12.0,1,1, 4.208, 10516.542, 427.063, 52878.598 25/04/19,08:28:20,04,08,1, 12.0,1,1, 4.208, 10516.561, 427.043, 52878.552 25/04/19,08:28:20,05,08,1, 12.0,1,1, 4.208, 10516.536, 427.032, 52878.565 25/04/19,08:28:20,06,08,1, 12.0,1,1, 4.208, 10516.513, 427.019, 52878.621 25/04/19,08:28:20,07,08,1, 12.0,1,1, 4.208, 10516.525, 427.028, 52878.558 25/04/19,08:28:20,08,08,1, 12.0,1,1, 4.208, 10516.496, 427.020, 52878.540 25/04/19,08:28:20,09,08,1, 12.0,1,1, 4.208, 10516.496, 427.018, 52878.568 25/04/19,08:28:20,10,08,1, 12.0,1,1, 4.208, 10516.491, 426.996, 52878.506 25/04/19,08:28:20,11,08,1, 12.0,1,1, 4.208, 10516.482, 426.994, 52878.588 25/04/19,08:28:20,12,08,1, 12.0,1,1, 4.208, 10516.460, 426.989, 52878.519 25/04/19,08:28:20,13,08,1, 12.0,1,1, 4.208, 10516.468, 426.940, 52878.382 25/04/19,08:28:20,14,08,1, 12.0,1,1, 4.208, 10516.465, 426.929, 52878.507 25/04/19,08:28:20,15,08,1, 12.0,1,1, 4.208, 10516.454, 426.940, 52878.447 25/04/19,08:28:20,16,08,1, 12.0,1,1, 4.208, 10516.413, 426.941, 52878.537 25/04/19,08:28:20,17,08,1, 12.0,1,1, 4.208, 10516.425, 426.895, 52878.481 25/04/19,08:28:20,18,08,1, 12.0,1,1, 4.208, 10516.431, 426.884, 52878.390 25/04/19,08:28:20,19,08,1, 12.0,1,1, 4.208, 10516.406, 426.871, 52878.456 25/04/19,08:28:21,00,08,1, 12.0,1,1, 4.205, 10516.404, 426.871, 52878.456 25/04/19,08:28:21,01,08,1, 12.0,1,1, 4.205, 10516.392, 426.870, 52878.438 25/04/19,08:28:21,02,08,1, 12.0,1,1, 4.205, 10516.399, 426.870, 52878.449 25/04/19,08:28:21,03,08,1, 12.0,1,1, 4.205, 10516.363, 426.841, 52878.363 25/04/19,08:28:21,04,08,1, 12.0,1,1, 4.205, 10516.351, 426.841, 52878.458 25/04/19,08:28:21,05,08,1, 12.0,1,1, 4.205, 10516.374, 426.816, 52878.425 25/04/19,08:28:21,06,08,1, 12.0,1,1, 4.205, 10516.327, 426.824, 52878.459 25/04/19,08:28:21,07,08,1, 12.0,1,1, 4.205, 10516.329, 426.811, 52878.361 25/04/19,08:28:21,08,08,1, 12.0,1,1, 4.205, 10516.339, 426.782, 52878.378 25/04/19,08:28:21,09,08,1, 12.0,1,1, 4.205, 10516.318, 426.757, 52878.337 25/04/19,08:28:21,10,08,1, 12.0,1,1, 4.205, 10516.324, 426.752, 52878.400 25/04/19,08:28:21,11,08,1, 12.0,1,1, 4.205, 10516.280, 426.738, 52878.361 25/04/19,08:28:21,12,08,1, 12.0,1,1, 4.205, 10516.302, 426.720, 52878.292 25/04/19,08:28:21,13,08,1, 12.0,1,1, 4.205, 10516.302, 426.691, 52878.306 25/04/19,08:28:21,14,08,1, 12.0,1,1, 4.205, 10516.272, 426.688, 52878.315 25/04/19,08:28:21,15,08,1, 12.0,1,1, 4.205, 10516.272, 426.671, 52878.354 25/04/19,08:28:21,16,08,1, 12.0,1,1, 4.205, 10516.247, 426.643, 52878.215 25/04/19,08:28:21,17,08,1, 12.0,1,1, 4.205, 10516.281, 426.631, 52878.281 25/04/19,08:28:21,18,08,1, 12.0,1,1, 4.205, 10516.295, 426.599, 52878.203 25/04/19,08:28:21,19,08,1, 12.0,1,1, 4.205, 10516.263, 426.603, 52878.319 25/04/19,08:28:22,00,08,1, 11.9,1,1, 4.210, 10516.262, 426.603, 52878.319 25/04/19,08:28:22,01,08,1, 11.9,1,1, 4.210, 10516.220, 426.572, 52878.239 25/04/19,08:28:22,02,08,1, 11.9,1,1, 4.210, 10516.199, 426.571, 52878.237 25/04/19,08:28:22,03,08,1, 11.9,1,1, 4.210, 10516.203, 426.553, 52878.203 25/04/19,08:28:22,04,08,1, 11.9,1,1, 4.210, 10516.198, 426.517, 52878.211 25/04/19,08:28:22,05,08,1, 11.9,1,1, 4.210, 10516.202, 426.532, 52878.150 25/04/19,08:28:22,06,08,1, 11.9,1,1, 4.210, 10516.206, 426.536, 52878.287 25/04/19,08:28:22,07,08,1, 11.9,1,1, 4.210, 10516.192, 426.533, 52878.194 25/04/19,08:28:22,08,08,1, 11.9,1,1, 4.210, 10516.190, 426.527, 52878.213 25/04/19,08:28:22,09,08,1, 11.9,1,1, 4.210, 10516.169, 426.482, 52878.208 25/04/19,08:28:22,10,08,1, 11.9,1,1, 4.210, 10516.156, 426.498, 52878.159 25/04/19,08:28:22,11,08,1, 11.9,1,1, 4.210, 10516.157, 426.526, 52878.189 25/04/19,08:28:22,12,08,1, 11.9,1,1, 4.210, 10516.153, 426.477, 52878.130 25/04/19,08:28:22,13,08,1, 11.9,1,1, 4.210, 10516.149, 426.472, 52878.176 25/04/19,08:28:22,14,08,1, 11.9,1,1, 4.210, 10516.138, 426.461, 52878.072 25/04/19,08:28:22,15,08,1, 11.9,1,1, 4.210, 10516.139, 426.453, 52878.114 25/04/19,08:28:22,16,08,1, 11.9,1,1, 4.210, 10516.133, 426.422, 52878.101 25/04/19,08:28:22,17,08,1, 11.9,1,1, 4.210, 10516.109, 426.424, 52878.127 25/04/19,08:28:22,18,08,1, 11.9,1,1, 4.210, 10516.097, 426.384, 52878.015 25/04/19,08:28:22,19,08,1, 11.9,1,1, 4.210, 10516.104, 426.408, 52877.989 25/04/19,08:28:23,00,08,1, 12.0,1,1, 4.208, 10516.104, 426.408, 52877.989 25/04/19,08:28:23,01,08,1, 12.0,1,1, 4.208, 10516.092, 426.399, 52878.056 25/04/19,08:28:23,02,08,1, 12.0,1,1, 4.208, 10516.054, 426.368, 52878.036 25/04/19,08:28:23,03,08,1, 12.0,1,1, 4.208, 10516.048, 426.366, 52878.000 25/04/19,08:28:23,04,08,1, 12.0,1,1, 4.208, 10516.041, 426.342, 52878.016 25/04/19,08:28:23,05,08,1, 12.0,1,1, 4.208, 10516.043, 426.348, 52878.044 25/04/19,08:28:23,06,08,1, 12.0,1,1, 4.208, 10516.011, 426.334, 52878.080 25/04/19,08:28:23,07,08,1, 12.0,1,1, 4.208, 10515.976, 426.348, 52878.067 25/04/19,08:28:23,08,08,1, 12.0,1,1, 4.208, 10515.962, 426.336, 52878.029 25/04/19,08:28:23,09,08,1, 12.0,1,1, 4.208, 10515.975, 426.299, 52877.980 25/04/19,08:28:23,10,08,1, 12.0,1,1, 4.208, 10515.928, 426.302, 52878.036 25/04/19,08:28:23,11,08,1, 12.0,1,1, 4.208, 10515.956, 426.301, 52878.071 25/04/19,08:28:23,12,08,1, 12.0,1,1, 4.208, 10515.922, 426.293, 52877.972 25/04/19,08:28:23,13,08,1, 12.0,1,1, 4.208, 10515.939, 426.285, 52877.949 25/04/19,08:28:23,14,08,1, 12.0,1,1, 4.208, 10515.882, 426.267, 52878.057 25/04/19,08:28:23,15,08,1, 12.0,1,1, 4.208, 10515.857, 426.249, 52877.955 25/04/19,08:28:23,16,08,1, 12.0,1,1, 4.208, 10515.858, 426.261, 52877.977 25/04/19,08:28:23,17,08,1, 12.0,1,1, 4.208, 10515.844, 426.203, 52877.927 25/04/19,08:28:23,18,08,1, 12.0,1,1, 4.208, 10515.824, 426.201, 52877.974 25/04/19,08:28:23,19,08,1, 12.0,1,1, 4.208, 10515.811, 426.197, 52877.963 25/04/19,08:28:24,00,07,1, 12.0,1,1, 4.205, 10515.803, 426.197, 52877.963 25/04/19,08:28:24,01,07,1, 12.0,1,1, 4.205, 10515.784, 426.151, 52877.916 25/04/19,08:28:24,02,07,1, 12.0,1,1, 4.205, 10515.733, 426.142, 52877.894 25/04/19,08:28:24,03,07,1, 12.0,1,1, 4.205, 10515.757, 426.121, 52877.918 25/04/19,08:28:24,04,07,1, 12.0,1,1, 4.205, 10515.698, 426.141, 52878.101 25/04/19,08:28:24,05,07,1, 12.0,1,1, 4.205, 10515.672, 426.103, 52877.867 25/04/19,08:28:24,06,07,1, 12.0,1,1, 4.205, 10515.681, 426.116, 52877.949 25/04/19,08:28:24,07,07,1, 12.0,1,1, 4.205, 10515.676, 426.107, 52877.902 25/04/19,08:28:24,08,07,1, 12.0,1,1, 4.205, 10515.671, 426.085, 52877.737 25/04/19,08:28:24,09,07,1, 12.0,1,1, 4.205, 10515.669, 426.096, 52877.829 25/04/19,08:28:24,10,07,1, 12.0,1,1, 4.205, 10515.657, 426.102, 52877.841 25/04/19,08:28:24,11,07,1, 12.0,1,1, 4.205, 10515.650, 426.095, 52877.887 25/04/19,08:28:24,12,07,1, 12.0,1,1, 4.205, 10515.623, 426.121, 52877.887 25/04/19,08:28:24,13,07,1, 12.0,1,1, 4.205, 10515.614, 426.077, 52877.844 25/04/19,08:28:24,14,07,1, 12.0,1,1, 4.205, 10515.617, 426.066, 52877.942 25/04/19,08:28:24,15,07,1, 12.0,1,1, 4.205, 10515.592, 426.058, 52877.868 25/04/19,08:28:24,16,07,1, 12.0,1,1, 4.205, 10515.579, 426.047, 52877.883 25/04/19,08:28:24,17,07,1, 12.0,1,1, 4.205, 10515.523, 426.081, 52877.873 25/04/19,08:28:24,18,07,1, 12.0,1,1, 4.205, 10515.528, 426.076, 52877.847 25/04/19,08:28:24,19,07,1, 12.0,1,1, 4.205, 10515.526, 426.054, 52877.837 25/04/19,08:28:25,00,07,1, 11.9,1,1, 4.212, 10515.519, 426.054, 52877.837 25/04/19,08:28:25,01,07,1, 11.9,1,1, 4.212, 10515.520, 426.060, 52877.858 25/04/19,08:28:25,02,07,1, 11.9,1,1, 4.212, 10515.497, 426.070, 52877.862 25/04/19,08:28:25,03,07,1, 11.9,1,1, 4.212, 10515.485, 426.049, 52877.825 25/04/19,08:28:25,04,07,1, 11.9,1,1, 4.212, 10515.475, 426.061, 52877.863 25/04/19,08:28:25,05,07,1, 11.9,1,1, 4.212, 10515.472, 426.068, 52877.839 25/04/19,08:28:25,06,07,1, 11.9,1,1, 4.212, 10515.472, 426.075, 52877.842 25/04/19,08:28:25,07,07,1, 11.9,1,1, 4.212, 10515.472, 426.047, 52877.749 25/04/19,08:28:25,08,07,1, 11.9,1,1, 4.212, 10515.421, 426.098, 52877.906 25/04/19,08:28:25,09,07,1, 11.9,1,1, 4.212, 10515.439, 426.067, 52877.953 25/04/19,08:28:25,10,07,1, 11.9,1,1, 4.212, 10515.439, 426.103, 52877.853 25/04/19,08:28:25,11,07,1, 11.9,1,1, 4.212, 10515.413, 426.090, 52877.776 25/04/19,08:28:25,12,07,1, 11.9,1,1, 4.212, 10515.395, 426.109, 52877.879 25/04/19,08:28:25,13,07,1, 11.9,1,1, 4.212, 10515.401, 426.096, 52877.822 25/04/19,08:28:25,14,07,1, 11.9,1,1, 4.212, 10515.388, 426.089, 52877.792 25/04/19,08:28:25,15,07,1, 11.9,1,1, 4.212, 10515.359, 426.100, 52877.883 25/04/19,08:28:25,16,07,1, 11.9,1,1, 4.212, 10515.407, 426.110, 52877.853 25/04/19,08:28:25,17,07,1, 11.9,1,1, 4.212, 10515.353, 426.130, 52877.866 25/04/19,08:28:25,18,07,1, 11.9,1,1, 4.212, 10515.337, 426.114, 52877.824 25/04/19,08:28:25,19,07,1, 11.9,1,1, 4.212, 10515.328, 426.109, 52877.846 25/04/19,08:28:26,00,07,1, 12.0,1,1, 4.208, 10515.327, 426.109, 52877.846 25/04/19,08:28:26,01,07,1, 12.0,1,1, 4.208, 10515.332, 426.070, 52877.851 25/04/19,08:28:26,02,07,1, 12.0,1,1, 4.208, 10515.344, 426.102, 52877.897 25/04/19,08:28:26,03,07,1, 12.0,1,1, 4.208, 10515.320, 426.089, 52877.782 25/04/19,08:28:26,04,07,1, 12.0,1,1, 4.208, 10515.290, 426.085, 52877.823 25/04/19,08:28:26,05,07,1, 12.0,1,1, 4.208, 10515.276, 426.092, 52877.852 25/04/19,08:28:26,06,07,1, 12.0,1,1, 4.208, 10515.291, 426.103, 52877.784 25/04/19,08:28:26,07,07,1, 12.0,1,1, 4.208, 10515.270, 426.108, 52877.794 25/04/19,08:28:26,08,07,1, 12.0,1,1, 4.208, 10515.280, 426.115, 52877.796 25/04/19,08:28:26,09,07,1, 12.0,1,1, 4.208, 10515.266, 426.134, 52877.850 25/04/19,08:28:26,10,07,1, 12.0,1,1, 4.208, 10515.270, 426.118, 52877.794 25/04/19,08:28:26,11,07,1, 12.0,1,1, 4.208, 10515.273, 426.125, 52877.828 25/04/19,08:28:26,12,07,1, 12.0,1,1, 4.208, 10515.258, 426.157, 52877.835 25/04/19,08:28:26,13,07,1, 12.0,1,1, 4.208, 10515.236, 426.163, 52877.762 25/04/19,08:28:26,14,07,1, 12.0,1,1, 4.208, 10515.252, 426.161, 52877.839 25/04/19,08:28:26,15,07,1, 12.0,1,1, 4.208, 10515.224, 426.151, 52877.809 25/04/19,08:28:26,16,07,1, 12.0,1,1, 4.208, 10515.247, 426.163, 52877.791 25/04/19,08:28:26,17,07,1, 12.0,1,1, 4.208, 10515.237, 426.183, 52877.863 25/04/19,08:28:26,18,07,1, 12.0,1,1, 4.208, 10515.227, 426.164, 52877.764 25/04/19,08:28:26,19,07,1, 12.0,1,1, 4.208, 10515.213, 426.181, 52877.736 25/04/19,08:28:27,00,08,1, 11.9,1,1, 4.208, 10515.211, 426.181, 52877.736 25/04/19,08:28:27,01,08,1, 11.9,1,1, 4.208, 10515.206, 426.174, 52877.810 25/04/19,08:28:27,02,08,1, 11.9,1,1, 4.208, 10515.190, 426.159, 52877.796 25/04/19,08:28:27,03,08,1, 11.9,1,1, 4.208, 10515.237, 426.210, 52877.877 25/04/19,08:28:27,04,08,1, 11.9,1,1, 4.208, 10515.201, 426.162, 52877.749 25/04/19,08:28:27,05,08,1, 11.9,1,1, 4.208, 10515.180, 426.166, 52877.819 25/04/19,08:28:27,06,08,1, 11.9,1,1, 4.208, 10515.191, 426.170, 52877.749 25/04/19,08:28:27,07,08,1, 11.9,1,1, 4.208, 10515.175, 426.201, 52877.779 25/04/19,08:28:27,08,08,1, 11.9,1,1, 4.208, 10515.178, 426.158, 52877.852 25/04/19,08:28:27,09,08,1, 11.9,1,1, 4.208, 10515.184, 426.187, 52877.862 25/04/19,08:28:27,10,08,1, 11.9,1,1, 4.208, 10515.150, 426.165, 52877.784 25/04/19,08:28:27,11,08,1, 11.9,1,1, 4.208, 10515.135, 426.191, 52877.799 25/04/19,08:28:27,12,08,1, 11.9,1,1, 4.208, 10515.156, 426.174, 52877.791 25/04/19,08:28:27,13,08,1, 11.9,1,1, 4.208, 10515.125, 426.218, 52877.835 25/04/19,08:28:27,14,08,1, 11.9,1,1, 4.208, 10515.117, 426.201, 52877.783 25/04/19,08:28:27,15,08,1, 11.9,1,1, 4.208, 10515.101, 426.218, 52877.811 25/04/19,08:28:27,16,08,1, 11.9,1,1, 4.208, 10515.080, 426.196, 52877.843 25/04/19,08:28:27,17,08,1, 11.9,1,1, 4.208, 10515.088, 426.189, 52877.806 25/04/19,08:28:27,18,08,1, 11.9,1,1, 4.208, 10515.083, 426.194, 52877.758 25/04/19,08:28:27,19,08,1, 11.9,1,1, 4.208, 10515.089, 426.191, 52877.822 25/04/19,08:28:28,00,07,1, 11.8,1,1, 4.207, 10515.085, 426.191, 52877.822 25/04/19,08:28:28,01,07,1, 11.8,1,1, 4.207, 10515.039, 426.205, 52877.718 25/04/19,08:28:28,02,07,1, 11.8,1,1, 4.207, 10515.047, 426.178, 52877.783 25/04/19,08:28:28,03,07,1, 11.8,1,1, 4.207, 10515.026, 426.193, 52877.813 25/04/19,08:28:28,04,07,1, 11.8,1,1, 4.207, 10515.001, 426.156, 52877.800 25/04/19,08:28:28,05,07,1, 11.8,1,1, 4.207, 10515.008, 426.142, 52877.732 25/04/19,08:28:28,06,07,1, 11.8,1,1, 4.207, 10515.013, 426.134, 52877.768 25/04/19,08:28:28,07,07,1, 11.8,1,1, 4.207, 10515.008, 426.131, 52877.756 25/04/19,08:28:28,08,07,1, 11.8,1,1, 4.207, 10514.989, 426.109, 52877.809 25/04/19,08:28:28,09,07,1, 11.8,1,1, 4.207, 10514.979, 426.093, 52877.728 25/04/19,08:28:28,10,07,1, 11.8,1,1, 4.207, 10514.961, 426.091, 52877.797 25/04/19,08:28:28,11,07,1, 11.8,1,1, 4.207, 10514.959, 426.082, 52877.728 25/04/19,08:28:28,12,07,1, 11.8,1,1, 4.207, 10514.948, 426.057, 52877.642 25/04/19,08:28:28,13,07,1, 11.8,1,1, 4.207, 10514.943, 426.049, 52877.768 25/04/19,08:28:28,14,07,1, 11.8,1,1, 4.207, 10514.919, 426.044, 52877.679 25/04/19,08:28:28,15,07,1, 11.8,1,1, 4.207, 10514.917, 426.016, 52877.750 25/04/19,08:28:28,16,07,1, 11.8,1,1, 4.207, 10514.898, 426.022, 52877.740 25/04/19,08:28:28,17,07,1, 11.8,1,1, 4.207, 10514.876, 426.009, 52877.718 25/04/19,08:28:28,18,07,1, 11.8,1,1, 4.207, 10514.890, 426.013, 52877.645 25/04/19,08:28:28,19,07,1, 11.8,1,1, 4.207, 10514.885, 425.998, 52877.641 25/04/19,08:28:29,00,07,1, 11.9,1,1, 4.210, 10514.885, 425.998, 52877.641 25/04/19,08:28:29,01,07,1, 11.9,1,1, 4.210, 10514.863, 425.978, 52877.704 25/04/19,08:28:29,02,07,1, 11.9,1,1, 4.210, 10514.858, 425.958, 52877.672 25/04/19,08:28:29,03,07,1, 11.9,1,1, 4.210, 10514.877, 425.947, 52877.625 25/04/19,08:28:29,04,07,1, 11.9,1,1, 4.210, 10514.818, 425.946, 52877.660 25/04/19,08:28:29,05,07,1, 11.9,1,1, 4.210, 10514.823, 425.919, 52877.641 25/04/19,08:28:29,06,07,1, 11.9,1,1, 4.210, 10514.831, 425.890, 52877.609 25/04/19,08:28:29,07,07,1, 11.9,1,1, 4.210, 10514.827, 425.889, 52877.601 25/04/19,08:28:29,08,07,1, 11.9,1,1, 4.210, 10514.804, 425.858, 52877.625 25/04/19,08:28:29,09,07,1, 11.9,1,1, 4.210, 10514.804, 425.859, 52877.563 25/04/19,08:28:29,10,07,1, 11.9,1,1, 4.210, 10514.804, 425.855, 52877.548 25/04/19,08:28:29,11,07,1, 11.9,1,1, 4.210, 10514.764, 425.848, 52877.629 25/04/19,08:28:29,12,07,1, 11.9,1,1, 4.210, 10514.752, 425.814, 52877.554 25/04/19,08:28:29,13,07,1, 11.9,1,1, 4.210, 10514.747, 425.770, 52877.514 25/04/19,08:28:29,14,07,1, 11.9,1,1, 4.210, 10514.745, 425.797, 52877.558 25/04/19,08:28:29,15,07,1, 11.9,1,1, 4.210, 10514.733, 425.744, 52877.510 25/04/19,08:28:29,16,07,1, 11.9,1,1, 4.210, 10514.728, 425.727, 52877.570 25/04/19,08:28:29,17,07,1, 11.9,1,1, 4.210, 10514.734, 425.719, 52877.503 25/04/19,08:28:29,18,07,1, 11.9,1,1, 4.210, 10514.710, 425.710, 52877.560 25/04/19,08:28:29,19,07,1, 11.9,1,1, 4.210, 10514.720, 425.693, 52877.499 25/04/19,08:28:30,00,08,1, 11.9,1,1, 4.206, 10514.718, 425.693, 52877.499 25/04/19,08:28:30,01,08,1, 11.9,1,1, 4.206, 10514.677, 425.691, 52877.505 25/04/19,08:28:30,02,08,1, 11.9,1,1, 4.206, 10514.675, 425.687, 52877.529 25/04/19,08:28:30,03,08,1, 11.9,1,1, 4.206, 10514.663, 425.659, 52877.465 25/04/19,08:28:30,04,08,1, 11.9,1,1, 4.206, 10514.641, 425.639, 52877.421 25/04/19,08:28:30,05,08,1, 11.9,1,1, 4.206, 10514.659, 425.614, 52877.490 25/04/19,08:28:30,06,08,1, 11.9,1,1, 4.206, 10514.658, 425.594, 52877.431 25/04/19,08:28:30,07,08,1, 11.9,1,1, 4.206, 10514.634, 425.596, 52877.439 25/04/19,08:28:30,08,08,1, 11.9,1,1, 4.206, 10514.616, 425.612, 52877.476 25/04/19,08:28:30,09,08,1, 11.9,1,1, 4.206, 10514.612, 425.586, 52877.523 25/04/19,08:28:30,10,08,1, 11.9,1,1, 4.206, 10514.622, 425.552, 52877.517 25/04/19,08:28:30,11,08,1, 11.9,1,1, 4.206, 10514.595, 425.543, 52877.414 25/04/19,08:28:30,12,08,1, 11.9,1,1, 4.206, 10514.580, 425.503, 52877.439 25/04/19,08:28:30,13,08,1, 11.9,1,1, 4.206, 10514.576, 425.484, 52877.472 25/04/19,08:28:30,14,08,1, 11.9,1,1, 4.206, 10514.578, 425.481, 52877.368 25/04/19,08:28:30,15,08,1, 11.9,1,1, 4.206, 10514.563, 425.482, 52877.374 25/04/19,08:28:30,16,08,1, 11.9,1,1, 4.206, 10514.522, 425.472, 52877.443 25/04/19,08:28:30,17,08,1, 11.9,1,1, 4.206, 10514.539, 425.436, 52877.377 25/04/19,08:28:30,18,08,1, 11.9,1,1, 4.206, 10514.516, 425.428, 52877.427 25/04/19,08:28:30,19,08,1, 11.9,1,1, 4.206, 10514.521, 425.426, 52877.349 25/04/19,08:28:31,00,08,1, 11.8,1,1, 4.205, 10514.518, 425.426, 52877.349 25/04/19,08:28:31,01,08,1, 11.8,1,1, 4.205, 10514.501, 425.388, 52877.390 25/04/19,08:28:31,02,08,1, 11.8,1,1, 4.205, 10514.483, 425.385, 52877.394 25/04/19,08:28:31,03,08,1, 11.8,1,1, 4.205, 10514.472, 425.397, 52877.402 25/04/19,08:28:31,04,08,1, 11.8,1,1, 4.205, 10514.463, 425.376, 52877.406 25/04/19,08:28:31,05,08,1, 11.8,1,1, 4.205, 10514.474, 425.354, 52877.408 25/04/19,08:28:31,06,08,1, 11.8,1,1, 4.205, 10514.452, 425.342, 52877.373 25/04/19,08:28:31,07,08,1, 11.8,1,1, 4.205, 10514.451, 425.351, 52877.424 25/04/19,08:28:31,08,08,1, 11.8,1,1, 4.205, 10514.447, 425.356, 52877.421 25/04/19,08:28:31,09,08,1, 11.8,1,1, 4.205, 10514.431, 425.327, 52877.343 25/04/19,08:28:31,10,08,1, 11.8,1,1, 4.205, 10514.422, 425.327, 52877.370 25/04/19,08:28:31,11,08,1, 11.8,1,1, 4.205, 10514.417, 425.333, 52877.344 25/04/19,08:28:31,12,08,1, 11.8,1,1, 4.205, 10514.391, 425.323, 52877.403 25/04/19,08:28:31,13,08,1, 11.8,1,1, 4.205, 10514.411, 425.281, 52877.365 25/04/19,08:28:31,14,08,1, 11.8,1,1, 4.205, 10514.373, 425.270, 52877.387 25/04/19,08:28:31,15,08,1, 11.8,1,1, 4.205, 10514.378, 425.261, 52877.319 25/04/19,08:28:31,16,08,1, 11.8,1,1, 4.205, 10514.364, 425.288, 52877.383 25/04/19,08:28:31,17,08,1, 11.8,1,1, 4.205, 10514.370, 425.268, 52877.295 25/04/19,08:28:31,18,08,1, 11.8,1,1, 4.205, 10514.345, 425.246, 52877.361 25/04/19,08:28:31,19,08,1, 11.8,1,1, 4.205, 10514.343, 425.295, 52877.439 25/04/19,08:28:32,00,08,1, 12.0,1,1, 4.213, 10514.343, 425.295, 52877.439 25/04/19,08:28:32,01,08,1, 12.0,1,1, 4.213, 10514.313, 425.253, 52877.320 25/04/19,08:28:32,02,08,1, 12.0,1,1, 4.213, 10514.286, 425.297, 52877.496 25/04/19,08:28:32,03,08,1, 12.0,1,1, 4.213, 10514.259, 425.274, 52877.378 25/04/19,08:28:32,04,08,1, 12.0,1,1, 4.213, 10514.238, 425.271, 52877.397 25/04/19,08:28:32,05,08,1, 12.0,1,1, 4.213, 10514.231, 425.249, 52877.400 25/04/19,08:28:32,06,08,1, 12.0,1,1, 4.213, 10514.247, 425.257, 52877.397 25/04/19,08:28:32,07,08,1, 12.0,1,1, 4.213, 10514.207, 425.241, 52877.365 25/04/19,08:28:32,08,08,1, 12.0,1,1, 4.213, 10514.220, 425.256, 52877.357 25/04/19,08:28:32,09,08,1, 12.0,1,1, 4.213, 10514.202, 425.263, 52877.397 25/04/19,08:28:32,10,08,1, 12.0,1,1, 4.213, 10514.197, 425.268, 52877.378 25/04/19,08:28:32,11,08,1, 12.0,1,1, 4.213, 10514.181, 425.260, 52877.378 25/04/19,08:28:32,12,08,1, 12.0,1,1, 4.213, 10514.154, 425.273, 52877.415 25/04/19,08:28:32,13,08,1, 12.0,1,1, 4.213, 10514.145, 425.281, 52877.388 25/04/19,08:28:32,14,08,1, 12.0,1,1, 4.213, 10514.169, 425.260, 52877.387 25/04/19,08:28:32,15,08,1, 12.0,1,1, 4.213, 10514.137, 425.262, 52877.350 25/04/19,08:28:32,16,08,1, 12.0,1,1, 4.213, 10514.118, 425.233, 52877.406 25/04/19,08:28:32,17,08,1, 12.0,1,1, 4.213, 10514.133, 425.233, 52877.365 25/04/19,08:28:32,18,08,1, 12.0,1,1, 4.213, 10514.109, 425.231, 52877.348 25/04/19,08:28:32,19,08,1, 12.0,1,1, 4.213, 10514.073, 425.217, 52877.378 25/04/19,08:28:33,00,08,1, 11.9,1,1, 4.210, 10514.067, 425.217, 52877.378 25/04/19,08:28:33,01,08,1, 11.9,1,1, 4.210, 10514.060, 425.220, 52877.396 25/04/19,08:28:33,02,08,1, 11.9,1,1, 4.210, 10514.050, 425.225, 52877.344 25/04/19,08:28:33,03,08,1, 11.9,1,1, 4.210, 10514.038, 425.224, 52877.367 25/04/19,08:28:33,04,08,1, 11.9,1,1, 4.210, 10514.038, 425.227, 52877.404 25/04/19,08:28:33,05,08,1, 11.9,1,1, 4.210, 10514.031, 425.237, 52877.313 25/04/19,08:28:33,06,08,1, 11.9,1,1, 4.210, 10513.971, 425.211, 52877.297 25/04/19,08:28:33,07,08,1, 11.9,1,1, 4.210, 10513.985, 425.255, 52877.361 25/04/19,08:28:33,08,08,1, 11.9,1,1, 4.210, 10513.975, 425.246, 52877.289 25/04/19,08:28:33,09,08,1, 11.9,1,1, 4.210, 10513.974, 425.258, 52877.291 25/04/19,08:28:33,10,08,1, 11.9,1,1, 4.210, 10513.957, 425.273, 52877.386 25/04/19,08:28:33,11,08,1, 11.9,1,1, 4.210, 10513.952, 425.289, 52877.315 25/04/19,08:28:33,12,08,1, 11.9,1,1, 4.210, 10513.918, 425.306, 52877.382 25/04/19,08:28:33,13,08,1, 11.9,1,1, 4.210, 10513.933, 425.300, 52877.382 25/04/19,08:28:33,14,08,1, 11.9,1,1, 4.210, 10513.950, 425.293, 52877.290 25/04/19,08:28:33,15,08,1, 11.9,1,1, 4.210, 10513.934, 425.338, 52877.390 25/04/19,08:28:33,16,08,1, 11.9,1,1, 4.210, 10513.930, 425.315, 52877.345 25/04/19,08:28:33,17,08,1, 11.9,1,1, 4.210, 10513.931, 425.323, 52877.328 25/04/19,08:28:33,18,08,1, 11.9,1,1, 4.210, 10513.912, 425.320, 52877.373 25/04/19,08:28:33,19,08,1, 11.9,1,1, 4.210, 10513.905, 425.323, 52877.361 25/04/19,08:28:34,00,08,1, 11.9,1,1, 4.208, 10513.901, 425.323, 52877.361 25/04/19,08:28:34,01,08,1, 11.9,1,1, 4.208, 10513.933, 425.329, 52877.351 25/04/19,08:28:34,02,08,1, 11.9,1,1, 4.208, 10513.905, 425.307, 52877.342 25/04/19,08:28:34,03,08,1, 11.9,1,1, 4.208, 10513.908, 425.312, 52877.345 25/04/19,08:28:34,04,08,1, 11.9,1,1, 4.208, 10513.888, 425.285, 52877.355 25/04/19,08:28:34,05,08,1, 11.9,1,1, 4.208, 10513.902, 425.273, 52877.297 25/04/19,08:28:34,06,08,1, 11.9,1,1, 4.208, 10513.907, 425.270, 52877.328 25/04/19,08:28:34,07,08,1, 11.9,1,1, 4.208, 10513.882, 425.282, 52877.345 25/04/19,08:28:34,08,08,1, 11.9,1,1, 4.208, 10513.883, 425.279, 52877.366 25/04/19,08:28:34,09,08,1, 11.9,1,1, 4.208, 10513.886, 425.287, 52877.361 25/04/19,08:28:34,10,08,1, 11.9,1,1, 4.208, 10513.882, 425.244, 52877.309 25/04/19,08:28:34,11,08,1, 11.9,1,1, 4.208, 10513.893, 425.254, 52877.292 25/04/19,08:28:34,12,08,1, 11.9,1,1, 4.208, 10513.890, 425.244, 52877.332 25/04/19,08:28:34,13,08,1, 11.9,1,1, 4.208, 10513.872, 425.245, 52877.347 25/04/19,08:28:34,14,08,1, 11.9,1,1, 4.208, 10513.879, 425.239, 52877.341 25/04/19,08:28:34,15,08,1, 11.9,1,1, 4.208, 10513.860, 425.222, 52877.341 25/04/19,08:28:34,16,08,1, 11.9,1,1, 4.208, 10513.860, 425.215, 52877.292 25/04/19,08:28:34,17,08,1, 11.9,1,1, 4.208, 10513.848, 425.197, 52877.307 25/04/19,08:28:34,18,08,1, 11.9,1,1, 4.208, 10513.880, 425.175, 52877.325 25/04/19,08:28:34,19,08,1, 11.9,1,1, 4.208, 10513.834, 425.216, 52877.506 25/04/19,08:28:35,00,08,1, 11.9,1,1, 4.208, 10513.834, 425.216, 52877.506 25/04/19,08:28:35,01,08,1, 11.9,1,1, 4.208, 10513.838, 425.143, 52877.280 25/04/19,08:28:35,02,08,1, 11.9,1,1, 4.208, 10513.824, 425.141, 52877.302 25/04/19,08:28:35,03,08,1, 11.9,1,1, 4.208, 10513.823, 425.142, 52877.247 25/04/19,08:28:35,04,08,1, 11.9,1,1, 4.208, 10513.837, 425.135, 52877.345 25/04/19,08:28:35,05,08,1, 11.9,1,1, 4.208, 10513.814, 425.112, 52877.324 25/04/19,08:28:35,06,08,1, 11.9,1,1, 4.208, 10513.808, 425.118, 52877.272 25/04/19,08:28:35,07,08,1, 11.9,1,1, 4.208, 10513.819, 425.113, 52877.273 25/04/19,08:28:35,08,08,1, 11.9,1,1, 4.208, 10513.797, 425.097, 52877.331 25/04/19,08:28:35,09,08,1, 11.9,1,1, 4.208, 10513.772, 425.070, 52877.222 25/04/19,08:28:35,10,08,1, 11.9,1,1, 4.208, 10513.771, 425.094, 52877.227 25/04/19,08:28:35,11,08,1, 11.9,1,1, 4.208, 10513.783, 425.063, 52877.185 25/04/19,08:28:35,12,08,1, 11.9,1,1, 4.208, 10513.735, 425.033, 52877.242 25/04/19,08:28:35,13,08,1, 11.9,1,1, 4.208, 10513.762, 425.029, 52877.204 25/04/19,08:28:35,14,08,1, 11.9,1,1, 4.208, 10513.740, 425.002, 52877.289 25/04/19,08:28:35,15,08,1, 11.9,1,1, 4.208, 10513.718, 425.001, 52877.303 25/04/19,08:28:35,16,08,1, 11.9,1,1, 4.208, 10513.739, 424.990, 52877.155 25/04/19,08:28:35,17,08,1, 11.9,1,1, 4.208, 10513.710, 424.986, 52877.176 25/04/19,08:28:35,18,08,1, 11.9,1,1, 4.208, 10513.704, 424.982, 52877.238 25/04/19,08:28:35,19,08,1, 11.9,1,1, 4.208, 10513.694, 424.951, 52877.097 25/04/19,08:28:36,00,09,1, 11.9,1,1, 4.209, 10513.692, 424.951, 52877.097 25/04/19,08:28:36,01,09,1, 11.9,1,1, 4.209, 10513.699, 424.947, 52877.176 25/04/19,08:28:36,02,09,1, 11.9,1,1, 4.209, 10513.662, 424.938, 52877.178 25/04/19,08:28:36,03,09,1, 11.9,1,1, 4.209, 10513.660, 424.947, 52877.179 25/04/19,08:28:36,04,09,1, 11.9,1,1, 4.209, 10513.638, 424.956, 52877.203 25/04/19,08:28:36,05,09,1, 11.9,1,1, 4.209, 10513.640, 424.954, 52877.201 25/04/19,08:28:36,06,09,1, 11.9,1,1, 4.209, 10513.625, 424.944, 52877.190 25/04/19,08:28:36,07,09,1, 11.9,1,1, 4.209, 10513.593, 424.960, 52877.199 25/04/19,08:28:36,08,09,1, 11.9,1,1, 4.209, 10513.580, 424.940, 52877.121 25/04/19,08:28:36,09,09,1, 11.9,1,1, 4.209, 10513.609, 424.950, 52877.209 25/04/19,08:28:36,10,09,1, 11.9,1,1, 4.209, 10513.594, 424.928, 52877.214 25/04/19,08:28:36,11,09,1, 11.9,1,1, 4.209, 10513.596, 424.947, 52877.179 25/04/19,08:28:36,12,09,1, 11.9,1,1, 4.209, 10513.596, 424.945, 52877.082 25/04/19,08:28:36,13,09,1, 11.9,1,1, 4.209, 10513.560, 424.961, 52877.216 25/04/19,08:28:36,14,09,1, 11.9,1,1, 4.209, 10513.545, 424.963, 52877.185 25/04/19,08:28:36,15,09,1, 11.9,1,1, 4.209, 10513.564, 424.934, 52877.138 25/04/19,08:28:36,16,09,1, 11.9,1,1, 4.209, 10513.530, 424.930, 52877.255 25/04/19,08:28:36,17,09,1, 11.9,1,1, 4.209, 10513.556, 424.923, 52877.206 25/04/19,08:28:36,18,09,1, 11.9,1,1, 4.209, 10513.535, 424.931, 52877.205 25/04/19,08:28:36,19,09,1, 11.9,1,1, 4.209, 10513.542, 424.920, 52877.131 25/04/19,08:28:37,00,09,1, 11.9,1,1, 4.210, 10513.542, 424.920, 52877.131 25/04/19,08:28:37,01,09,1, 11.9,1,1, 4.210, 10513.493, 424.930, 52877.219 25/04/19,08:28:37,02,09,1, 11.9,1,1, 4.210, 10513.534, 424.910, 52877.190 25/04/19,08:28:37,03,09,1, 11.9,1,1, 4.210, 10513.523, 424.927, 52877.155 25/04/19,08:28:37,04,09,1, 11.9,1,1, 4.210, 10513.532, 424.900, 52877.163 25/04/19,08:28:37,05,09,1, 11.9,1,1, 4.210, 10513.525, 424.892, 52877.225 25/04/19,08:28:37,06,09,1, 11.9,1,1, 4.210, 10513.548, 424.879, 52877.131 25/04/19,08:28:37,07,09,1, 11.9,1,1, 4.210, 10513.535, 424.872, 52877.144 25/04/19,08:28:37,08,09,1, 11.9,1,1, 4.210, 10513.515, 424.875, 52877.065 25/04/19,08:28:37,09,09,1, 11.9,1,1, 4.210, 10513.526, 424.855, 52877.169 25/04/19,08:28:37,10,09,1, 11.9,1,1, 4.210, 10513.524, 424.863, 52877.129 25/04/19,08:28:37,11,09,1, 11.9,1,1, 4.210, 10513.537, 424.848, 52877.092 25/04/19,08:28:37,12,09,1, 11.9,1,1, 4.210, 10513.530, 424.831, 52877.158 25/04/19,08:28:37,13,09,1, 11.9,1,1, 4.210, 10513.516, 424.833, 52877.095 25/04/19,08:28:37,14,09,1, 11.9,1,1, 4.210, 10513.504, 424.809, 52877.059 25/04/19,08:28:37,15,09,1, 11.9,1,1, 4.210, 10513.503, 424.811, 52877.078 25/04/19,08:28:37,16,09,1, 11.9,1,1, 4.210, 10513.550, 424.828, 52877.077 25/04/19,08:28:37,17,09,1, 11.9,1,1, 4.210, 10513.522, 424.807, 52877.096 25/04/19,08:28:37,18,09,1, 11.9,1,1, 4.210, 10513.536, 424.810, 52877.087 25/04/19,08:28:37,19,09,1, 11.9,1,1, 4.210, 10513.532, 424.809, 52877.055 25/04/19,08:28:38,00,09,1, 11.9,1,1, 4.208, 10513.525, 424.809, 52877.055 25/04/19,08:28:38,01,09,1, 11.9,1,1, 4.208, 10513.539, 424.783, 52877.115 25/04/19,08:28:38,02,09,1, 11.9,1,1, 4.208, 10513.529, 424.802, 52877.121 25/04/19,08:28:38,03,09,1, 11.9,1,1, 4.208, 10513.516, 424.792, 52876.998 25/04/19,08:28:38,04,09,1, 11.9,1,1, 4.208, 10513.541, 424.779, 52876.932 25/04/19,08:28:38,05,09,1, 11.9,1,1, 4.208, 10513.531, 424.796, 52877.035 25/04/19,08:28:38,06,09,1, 11.9,1,1, 4.208, 10513.527, 424.774, 52877.026 25/04/19,08:28:38,07,09,1, 11.9,1,1, 4.208, 10513.527, 424.783, 52877.062 25/04/19,08:28:38,08,09,1, 11.9,1,1, 4.208, 10513.502, 424.742, 52877.004 25/04/19,08:28:38,09,09,1, 11.9,1,1, 4.208, 10513.530, 424.770, 52877.033 25/04/19,08:28:38,10,09,1, 11.9,1,1, 4.208, 10513.519, 424.744, 52876.947 25/04/19,08:28:38,11,09,1, 11.9,1,1, 4.208, 10513.519, 424.751, 52877.033 25/04/19,08:28:38,12,09,1, 11.9,1,1, 4.208, 10513.537, 424.765, 52876.968 25/04/19,08:28:38,13,09,1, 11.9,1,1, 4.208, 10513.527, 424.734, 52876.965 25/04/19,08:28:38,14,09,1, 11.9,1,1, 4.208, 10513.508, 424.733, 52876.976 25/04/19,08:28:38,15,09,1, 11.9,1,1, 4.208, 10513.500, 424.748, 52877.002 25/04/19,08:28:38,16,09,1, 11.9,1,1, 4.208, 10513.513, 424.734, 52876.925 25/04/19,08:28:38,17,09,1, 11.9,1,1, 4.208, 10513.513, 424.741, 52876.962 25/04/19,08:28:38,18,09,1, 11.9,1,1, 4.208, 10513.478, 424.723, 52876.934 25/04/19,08:28:38,19,09,1, 11.9,1,1, 4.208, 10513.465, 424.735, 52876.733 25/04/19,08:28:39,00,09,1, 11.9,1,1, 4.209, 10513.458, 424.735, 52876.733 25/04/19,08:28:39,01,09,1, 11.9,1,1, 4.209, 10513.521, 424.733, 52876.951 25/04/19,08:28:39,02,09,1, 11.9,1,1, 4.209, 10513.496, 424.742, 52876.959 25/04/19,08:28:39,03,09,1, 11.9,1,1, 4.209, 10513.504, 424.753, 52876.916 25/04/19,08:28:39,04,09,1, 11.9,1,1, 4.209, 10513.467, 424.764, 52876.950 25/04/19,08:28:39,05,09,1, 11.9,1,1, 4.209, 10513.477, 424.784, 52876.924 25/04/19,08:28:39,06,09,1, 11.9,1,1, 4.209, 10513.479, 424.752, 52876.960 25/04/19,08:28:39,07,09,1, 11.9,1,1, 4.209, 10513.480, 424.788, 52876.907 25/04/19,08:28:39,08,09,1, 11.9,1,1, 4.209, 10513.475, 424.787, 52877.007 25/04/19,08:28:39,09,09,1, 11.9,1,1, 4.209, 10513.475, 424.802, 52877.042 25/04/19,08:28:39,10,09,1, 11.9,1,1, 4.209, 10513.467, 424.779, 52876.951 25/04/19,08:28:39,11,09,1, 11.9,1,1, 4.209, 10513.494, 424.783, 52876.895 25/04/19,08:28:39,12,09,1, 11.9,1,1, 4.209, 10513.476, 424.796, 52876.944 25/04/19,08:28:39,13,09,1, 11.9,1,1, 4.209, 10513.476, 424.797, 52876.915 25/04/19,08:28:39,14,09,1, 11.9,1,1, 4.209, 10513.489, 424.787, 52876.906 25/04/19,08:28:39,15,09,1, 11.9,1,1, 4.209, 10513.447, 424.809, 52876.938 25/04/19,08:28:39,16,09,1, 11.9,1,1, 4.209, 10513.464, 424.817, 52876.978 25/04/19,08:28:39,17,09,1, 11.9,1,1, 4.209, 10513.494, 424.803, 52876.927 25/04/19,08:28:39,18,09,1, 11.9,1,1, 4.209, 10513.465, 424.790, 52876.991 25/04/19,08:28:39,19,09,1, 11.9,1,1, 4.209, 10513.463, 424.813, 52876.914 25/04/19,08:28:40,00,09,1, 11.9,1,1, 4.211, 10513.458, 424.813, 52876.914 25/04/19,08:28:40,01,09,1, 11.9,1,1, 4.211, 10513.459, 424.829, 52876.923 25/04/19,08:28:40,02,09,1, 11.9,1,1, 4.211, 10513.475, 424.838, 52876.976 25/04/19,08:28:40,03,09,1, 11.9,1,1, 4.211, 10513.457, 424.831, 52876.917 25/04/19,08:28:40,04,09,1, 11.9,1,1, 4.211, 10513.487, 424.840, 52876.990 25/04/19,08:28:40,05,09,1, 11.9,1,1, 4.211, 10513.486, 424.839, 52876.977 25/04/19,08:28:40,06,09,1, 11.9,1,1, 4.211, 10513.470, 424.868, 52876.909 25/04/19,08:28:40,07,09,1, 11.9,1,1, 4.211, 10513.489, 424.868, 52876.994 25/04/19,08:28:40,08,09,1, 11.9,1,1, 4.211, 10513.488, 424.861, 52876.933 25/04/19,08:28:40,09,09,1, 11.9,1,1, 4.211, 10513.474, 424.887, 52876.979 25/04/19,08:28:40,10,09,1, 11.9,1,1, 4.211, 10513.487, 424.904, 52876.952 25/04/19,08:28:40,11,09,1, 11.9,1,1, 4.211, 10513.471, 424.931, 52876.953 25/04/19,08:28:40,12,09,1, 11.9,1,1, 4.211, 10513.478, 424.932, 52876.985 25/04/19,08:28:40,13,09,1, 11.9,1,1, 4.211, 10513.477, 424.908, 52876.971 25/04/19,08:28:40,14,09,1, 11.9,1,1, 4.211, 10513.495, 424.928, 52876.974 25/04/19,08:28:40,15,09,1, 11.9,1,1, 4.211, 10513.495, 424.943, 52876.959 25/04/19,08:28:40,16,09,1, 11.9,1,1, 4.211, 10513.472, 424.963, 52876.929 25/04/19,08:28:40,17,09,1, 11.9,1,1, 4.211, 10513.465, 424.947, 52876.985 25/04/19,08:28:40,18,09,1, 11.9,1,1, 4.211, 10513.504, 424.956, 52876.965 25/04/19,08:28:40,19,09,1, 11.9,1,1, 4.211, 10513.476, 424.950, 52876.927 25/04/19,08:28:41,00,09,1, 11.9,1,1, 4.212, 10513.475, 424.950, 52876.927 25/04/19,08:28:41,01,09,1, 11.9,1,1, 4.212, 10513.490, 424.985, 52876.942 25/04/19,08:28:41,02,09,1, 11.9,1,1, 4.212, 10513.469, 424.956, 52876.908 25/04/19,08:28:41,03,09,1, 11.9,1,1, 4.212, 10513.492, 424.968, 52876.982 25/04/19,08:28:41,04,09,1, 11.9,1,1, 4.212, 10513.479, 424.966, 52876.875 25/04/19,08:28:41,05,09,1, 11.9,1,1, 4.212, 10513.464, 424.957, 52876.943 25/04/19,08:28:41,06,09,1, 11.9,1,1, 4.212, 10513.440, 424.956, 52876.942 25/04/19,08:28:41,07,09,1, 11.9,1,1, 4.212, 10513.469, 424.986, 52876.916 25/04/19,08:28:41,08,09,1, 11.9,1,1, 4.212, 10513.476, 424.953, 52876.857 25/04/19,08:28:41,09,09,1, 11.9,1,1, 4.212, 10513.429, 424.958, 52876.974 25/04/19,08:28:41,10,09,1, 11.9,1,1, 4.212, 10513.432, 424.944, 52876.856 25/04/19,08:28:41,11,09,1, 11.9,1,1, 4.212, 10513.427, 424.985, 52876.910 25/04/19,08:28:41,12,09,1, 11.9,1,1, 4.212, 10513.420, 424.950, 52876.935 25/04/19,08:28:41,13,09,1, 11.9,1,1, 4.212, 10513.421, 424.970, 52876.923 25/04/19,08:28:41,14,09,1, 11.9,1,1, 4.212, 10513.421, 424.982, 52876.869 25/04/19,08:28:41,15,09,1, 11.9,1,1, 4.212, 10513.413, 424.967, 52876.893 25/04/19,08:28:41,16,09,1, 11.9,1,1, 4.212, 10513.410, 424.978, 52876.858 25/04/19,08:28:41,17,09,1, 11.9,1,1, 4.212, 10513.407, 424.961, 52876.900 25/04/19,08:28:41,18,09,1, 11.9,1,1, 4.212, 10513.385, 424.976, 52876.821 25/04/19,08:28:41,19,09,1, 11.9,1,1, 4.212, 10513.399, 425.009, 52876.951 25/04/19,08:28:42,00,09,1, 11.9,1,1, 4.211, 10513.391, 425.009, 52876.951 25/04/19,08:28:42,01,09,1, 11.9,1,1, 4.211, 10513.381, 424.997, 52876.946 25/04/19,08:28:42,02,09,1, 11.9,1,1, 4.211, 10513.366, 424.981, 52876.910 25/04/19,08:28:42,03,09,1, 11.9,1,1, 4.211, 10513.358, 424.981, 52876.887 25/04/19,08:28:42,04,09,1, 11.9,1,1, 4.211, 10513.367, 424.973, 52876.899 25/04/19,08:28:42,05,09,1, 11.9,1,1, 4.211, 10513.365, 425.010, 52876.890 25/04/19,08:28:42,06,09,1, 11.9,1,1, 4.211, 10513.360, 424.995, 52876.891 25/04/19,08:28:42,07,09,1, 11.9,1,1, 4.211, 10513.377, 424.997, 52876.870 25/04/19,08:28:42,08,09,1, 11.9,1,1, 4.211, 10513.355, 425.016, 52876.882 25/04/19,08:28:42,09,09,1, 11.9,1,1, 4.211, 10513.375, 425.013, 52876.877 25/04/19,08:28:42,10,09,1, 11.9,1,1, 4.211, 10513.358, 424.993, 52876.852 25/04/19,08:28:42,11,09,1, 11.9,1,1, 4.211, 10513.361, 425.009, 52876.867 25/04/19,08:28:42,12,09,1, 11.9,1,1, 4.211, 10513.376, 425.035, 52876.856 25/04/19,08:28:42,13,09,1, 11.9,1,1, 4.211, 10513.337, 424.998, 52876.765 25/04/19,08:28:42,14,09,1, 11.9,1,1, 4.211, 10513.342, 425.022, 52876.862 25/04/19,08:28:42,15,09,1, 11.9,1,1, 4.211, 10513.372, 425.028, 52876.832 25/04/19,08:28:42,16,09,1, 11.9,1,1, 4.211, 10513.347, 425.013, 52876.825 25/04/19,08:28:42,17,09,1, 11.9,1,1, 4.211, 10513.370, 425.020, 52876.816 25/04/19,08:28:42,18,09,1, 11.9,1,1, 4.211, 10513.325, 425.022, 52876.772 25/04/19,08:28:42,19,09,1, 11.9,1,1, 4.211, 10513.332, 425.034, 52876.786 25/04/19,08:28:43,00,09,1, 11.9,1,1, 4.212, 10513.325, 425.034, 52876.786 25/04/19,08:28:43,01,09,1, 11.9,1,1, 4.212, 10513.345, 425.054, 52876.826 25/04/19,08:28:43,02,09,1, 11.9,1,1, 4.212, 10513.352, 425.050, 52876.844 25/04/19,08:28:43,03,09,1, 11.9,1,1, 4.212, 10513.341, 425.061, 52876.793 25/04/19,08:28:43,04,09,1, 11.9,1,1, 4.212, 10513.322, 425.051, 52876.830 25/04/19,08:28:43,05,09,1, 11.9,1,1, 4.212, 10513.336, 425.058, 52876.846 25/04/19,08:28:43,06,09,1, 11.9,1,1, 4.212, 10513.321, 425.060, 52876.800 25/04/19,08:28:43,07,09,1, 11.9,1,1, 4.212, 10513.330, 425.057, 52876.860 25/04/19,08:28:43,08,09,1, 11.9,1,1, 4.212, 10513.306, 425.035, 52876.807 25/04/19,08:28:43,09,09,1, 11.9,1,1, 4.212, 10513.327, 425.048, 52876.903 25/04/19,08:28:43,10,09,1, 11.9,1,1, 4.212, 10513.277, 425.057, 52876.810 25/04/19,08:28:43,11,09,1, 11.9,1,1, 4.212, 10513.299, 425.082, 52876.848 25/04/19,08:28:43,12,09,1, 11.9,1,1, 4.212, 10513.279, 425.078, 52876.814 25/04/19,08:28:43,13,09,1, 11.9,1,1, 4.212, 10513.272, 425.062, 52876.753 25/04/19,08:28:43,14,09,1, 11.9,1,1, 4.212, 10513.277, 425.056, 52876.743 25/04/19,08:28:43,15,09,1, 11.9,1,1, 4.212, 10513.272, 425.072, 52876.730 25/04/19,08:28:43,16,09,1, 11.9,1,1, 4.212, 10513.253, 425.086, 52876.796 25/04/19,08:28:43,17,09,1, 11.9,1,1, 4.212, 10513.256, 425.088, 52876.747 25/04/19,08:28:43,18,09,1, 11.9,1,1, 4.212, 10513.248, 425.082, 52876.806 25/04/19,08:28:43,19,09,1, 11.9,1,1, 4.212, 10513.243, 425.105, 52876.693 25/04/19,08:28:44,00,09,1, 12.0,1,1, 4.209, 10513.241, 425.105, 52876.693 25/04/19,08:28:44,01,09,1, 12.0,1,1, 4.209, 10513.218, 425.126, 52876.702 25/04/19,08:28:44,02,09,1, 12.0,1,1, 4.209, 10513.204, 425.087, 52876.715 25/04/19,08:28:44,03,09,1, 12.0,1,1, 4.209, 10513.186, 425.142, 52876.823 25/04/19,08:28:44,04,09,1, 12.0,1,1, 4.209, 10513.202, 425.142, 52876.831 25/04/19,08:28:44,05,09,1, 12.0,1,1, 4.209, 10513.205, 425.140, 52876.823 25/04/19,08:28:44,06,09,1, 12.0,1,1, 4.209, 10513.210, 425.117, 52876.837 25/04/19,08:28:44,07,09,1, 12.0,1,1, 4.209, 10513.184, 425.144, 52876.773 25/04/19,08:28:44,08,09,1, 12.0,1,1, 4.209, 10513.174, 425.143, 52876.783 25/04/19,08:28:44,09,09,1, 12.0,1,1, 4.209, 10513.162, 425.157, 52876.839 25/04/19,08:28:44,10,09,1, 12.0,1,1, 4.209, 10513.172, 425.131, 52876.811 25/04/19,08:28:44,11,09,1, 12.0,1,1, 4.209, 10513.170, 425.137, 52876.872 25/04/19,08:28:44,12,09,1, 12.0,1,1, 4.209, 10513.197, 425.137, 52876.760 25/04/19,08:28:44,13,09,1, 12.0,1,1, 4.209, 10513.184, 425.129, 52876.746 25/04/19,08:28:44,14,09,1, 12.0,1,1, 4.209, 10513.161, 425.145, 52876.786 25/04/19,08:28:44,15,09,1, 12.0,1,1, 4.209, 10513.153, 425.154, 52876.795 25/04/19,08:28:44,16,09,1, 12.0,1,1, 4.209, 10513.143, 425.140, 52876.720 25/04/19,08:28:44,17,09,1, 12.0,1,1, 4.209, 10513.156, 425.160, 52876.806 25/04/19,08:28:44,18,09,1, 12.0,1,1, 4.209, 10513.123, 425.146, 52876.985 25/04/19,08:28:44,19,09,1, 12.0,1,1, 4.209, 10513.156, 425.155, 52876.822 25/04/19,08:28:45,00,09,1, 11.9,1,1, 4.212, 10513.149, 425.155, 52876.822 25/04/19,08:28:45,01,09,1, 11.9,1,1, 4.212, 10513.134, 425.153, 52876.723 25/04/19,08:28:45,02,09,1, 11.9,1,1, 4.212, 10513.112, 425.155, 52876.763 25/04/19,08:28:45,03,09,1, 11.9,1,1, 4.212, 10513.119, 425.169, 52876.743 25/04/19,08:28:45,04,09,1, 11.9,1,1, 4.212, 10513.099, 425.172, 52876.719 25/04/19,08:28:45,05,09,1, 11.9,1,1, 4.212, 10513.085, 425.170, 52876.703 25/04/19,08:28:45,06,09,1, 11.9,1,1, 4.212, 10513.080, 425.179, 52876.717 25/04/19,08:28:45,07,09,1, 11.9,1,1, 4.212, 10513.104, 425.163, 52876.747 25/04/19,08:28:45,08,09,1, 11.9,1,1, 4.212, 10513.101, 425.207, 52876.692 25/04/19,08:28:45,09,09,1, 11.9,1,1, 4.212, 10513.092, 425.182, 52876.689 25/04/19,08:28:45,10,09,1, 11.9,1,1, 4.212, 10513.077, 425.197, 52876.786 25/04/19,08:28:45,11,09,1, 11.9,1,1, 4.212, 10513.074, 425.195, 52876.745 25/04/19,08:28:45,12,09,1, 11.9,1,1, 4.212, 10513.069, 425.214, 52876.790 25/04/19,08:28:45,13,09,1, 11.9,1,1, 4.212, 10513.073, 425.201, 52876.791 25/04/19,08:28:45,14,09,1, 11.9,1,1, 4.212, 10513.051, 425.209, 52876.768 25/04/19,08:28:45,15,09,1, 11.9,1,1, 4.212, 10513.065, 425.194, 52876.720 25/04/19,08:28:45,16,09,1, 11.9,1,1, 4.212, 10513.060, 425.246, 52876.929 25/04/19,08:28:45,17,09,1, 11.9,1,1, 4.212, 10513.097, 425.226, 52876.764 25/04/19,08:28:45,18,09,1, 11.9,1,1, 4.212, 10513.070, 425.255, 52876.789 25/04/19,08:28:45,19,09,1, 11.9,1,1, 4.212, 10513.080, 425.248, 52876.659 25/04/19,08:28:46,00,09,1, 11.9,1,1, 4.209, 10513.074, 425.248, 52876.659 25/04/19,08:28:46,01,09,1, 11.9,1,1, 4.209, 10513.063, 425.275, 52876.743 25/04/19,08:28:46,02,09,1, 11.9,1,1, 4.209, 10513.075, 425.251, 52876.679 25/04/19,08:28:46,03,09,1, 11.9,1,1, 4.209, 10513.053, 425.257, 52876.712 25/04/19,08:28:46,04,09,1, 11.9,1,1, 4.209, 10513.053, 425.240, 52876.625 25/04/19,08:28:46,05,09,1, 11.9,1,1, 4.209, 10513.062, 425.234, 52876.693 25/04/19,08:28:46,06,09,1, 11.9,1,1, 4.209, 10513.054, 425.238, 52876.737 25/04/19,08:28:46,07,09,1, 11.9,1,1, 4.209, 10513.055, 425.255, 52876.672 25/04/19,08:28:46,08,09,1, 11.9,1,1, 4.209, 10513.071, 425.264, 52876.708 25/04/19,08:28:46,09,09,1, 11.9,1,1, 4.209, 10513.062, 425.258, 52876.624 25/04/19,08:28:46,10,09,1, 11.9,1,1, 4.209, 10513.046, 425.242, 52876.702 25/04/19,08:28:46,11,09,1, 11.9,1,1, 4.209, 10513.079, 425.240, 52876.614 25/04/19,08:28:46,12,09,1, 11.9,1,1, 4.209, 10513.060, 425.227, 52876.632 25/04/19,08:28:46,13,09,1, 11.9,1,1, 4.209, 10513.086, 425.217, 52876.651 25/04/19,08:28:46,14,09,1, 11.9,1,1, 4.209, 10513.033, 425.230, 52876.631 25/04/19,08:28:46,15,09,1, 11.9,1,1, 4.209, 10513.063, 425.240, 52876.680 25/04/19,08:28:46,16,09,1, 11.9,1,1, 4.209, 10513.041, 425.215, 52876.661 25/04/19,08:28:46,17,09,1, 11.9,1,1, 4.209, 10513.084, 425.223, 52876.614 25/04/19,08:28:46,18,09,1, 11.9,1,1, 4.209, 10513.062, 425.222, 52876.574 25/04/19,08:28:46,19,09,1, 11.9,1,1, 4.209, 10513.062, 425.221, 52876.614 25/04/19,08:28:47,00,09,1, 12.0,1,1, 4.212, 10513.058, 425.221, 52876.614 25/04/19,08:28:47,01,09,1, 12.0,1,1, 4.212, 10513.054, 425.221, 52876.623 25/04/19,08:28:47,02,09,1, 12.0,1,1, 4.212, 10513.043, 425.249, 52876.617 25/04/19,08:28:47,03,09,1, 12.0,1,1, 4.212, 10513.041, 425.232, 52876.663 25/04/19,08:28:47,04,09,1, 12.0,1,1, 4.212, 10513.052, 425.239, 52876.651 25/04/19,08:28:47,05,09,1, 12.0,1,1, 4.212, 10513.035, 425.218, 52876.624 25/04/19,08:28:47,06,09,1, 12.0,1,1, 4.212, 10513.018, 425.218, 52876.622 25/04/19,08:28:47,07,09,1, 12.0,1,1, 4.212, 10513.018, 425.224, 52876.575 25/04/19,08:28:47,08,09,1, 12.0,1,1, 4.212, 10512.999, 425.207, 52876.535 25/04/19,08:28:47,09,09,1, 12.0,1,1, 4.212, 10512.986, 425.214, 52876.643 25/04/19,08:28:47,10,09,1, 12.0,1,1, 4.212, 10513.002, 425.226, 52876.575 25/04/19,08:28:47,11,09,1, 12.0,1,1, 4.212, 10513.006, 425.204, 52876.651 25/04/19,08:28:47,12,09,1, 12.0,1,1, 4.212, 10513.003, 425.209, 52876.640 25/04/19,08:28:47,13,09,1, 12.0,1,1, 4.212, 10512.999, 425.201, 52876.506 25/04/19,08:28:47,14,09,1, 12.0,1,1, 4.212, 10512.972, 425.197, 52876.505 25/04/19,08:28:47,15,09,1, 12.0,1,1, 4.212, 10512.978, 425.208, 52876.600 25/04/19,08:28:47,16,09,1, 12.0,1,1, 4.212, 10513.012, 425.194, 52876.602 25/04/19,08:28:47,17,09,1, 12.0,1,1, 4.212, 10512.994, 425.221, 52876.572 25/04/19,08:28:47,18,09,1, 12.0,1,1, 4.212, 10513.004, 425.193, 52876.590 25/04/19,08:28:47,19,09,1, 12.0,1,1, 4.212, 10512.999, 425.160, 52876.522 25/04/19,08:28:48,00,09,1, 12.0,1,1, 4.213, 10512.991, 425.160, 52876.522 25/04/19,08:28:48,01,09,1, 12.0,1,1, 4.213, 10512.999, 425.157, 52876.567 25/04/19,08:28:48,02,09,1, 12.0,1,1, 4.213, 10512.987, 425.196, 52876.570 25/04/19,08:28:48,03,09,1, 12.0,1,1, 4.213, 10513.015, 425.130, 52876.499 25/04/19,08:28:48,04,09,1, 12.0,1,1, 4.213, 10513.030, 425.139, 52876.575 25/04/19,08:28:48,05,09,1, 12.0,1,1, 4.213, 10513.025, 425.116, 52876.587 25/04/19,08:28:48,06,09,1, 12.0,1,1, 4.213, 10513.027, 425.136, 52876.565 25/04/19,08:28:48,07,09,1, 12.0,1,1, 4.213, 10513.035, 425.114, 52876.498 25/04/19,08:28:48,08,09,1, 12.0,1,1, 4.213, 10513.045, 425.115, 52876.456 25/04/19,08:28:48,09,09,1, 12.0,1,1, 4.213, 10513.040, 425.109, 52876.437 25/04/19,08:28:48,10,09,1, 12.0,1,1, 4.213, 10513.042, 425.103, 52876.451 25/04/19,08:28:48,11,09,1, 12.0,1,1, 4.213, 10513.040, 425.083, 52876.496 25/04/19,08:28:48,12,09,1, 12.0,1,1, 4.213, 10513.050, 425.084, 52876.501 25/04/19,08:28:48,13,09,1, 12.0,1,1, 4.213, 10513.023, 425.087, 52876.529 25/04/19,08:28:48,14,09,1, 12.0,1,1, 4.213, 10513.051, 425.093, 52876.516 25/04/19,08:28:48,15,09,1, 12.0,1,1, 4.213, 10513.034, 425.069, 52876.461 25/04/19,08:28:48,16,09,1, 12.0,1,1, 4.213, 10513.014, 425.055, 52876.451 25/04/19,08:28:48,17,09,1, 12.0,1,1, 4.213, 10513.050, 425.051, 52876.470 25/04/19,08:28:48,18,09,1, 12.0,1,1, 4.213, 10513.028, 425.041, 52876.456 25/04/19,08:28:48,19,09,1, 12.0,1,1, 4.213, 10513.075, 425.003, 52876.436 25/04/19,08:28:49,00,08,1, 12.0,1,1, 4.213, 10513.074, 425.003, 52876.436 25/04/19,08:28:49,01,08,1, 12.0,1,1, 4.213, 10513.058, 424.979, 52876.473 25/04/19,08:28:49,02,08,1, 12.0,1,1, 4.213, 10513.038, 424.946, 52876.375 25/04/19,08:28:49,03,08,1, 12.0,1,1, 4.213, 10513.033, 424.971, 52876.446 25/04/19,08:28:49,04,08,1, 12.0,1,1, 4.213, 10513.046, 424.948, 52876.345 25/04/19,08:28:49,05,08,1, 12.0,1,1, 4.213, 10513.065, 424.949, 52876.379 25/04/19,08:28:49,06,08,1, 12.0,1,1, 4.213, 10513.069, 424.915, 52876.428 25/04/19,08:28:49,07,08,1, 12.0,1,1, 4.213, 10513.067, 424.921, 52876.333 25/04/19,08:28:49,08,08,1, 12.0,1,1, 4.213, 10513.060, 424.884, 52876.387 25/04/19,08:28:49,09,08,1, 12.0,1,1, 4.213, 10513.067, 424.885, 52876.342 25/04/19,08:28:49,10,08,1, 12.0,1,1, 4.213, 10513.041, 424.868, 52876.381 25/04/19,08:28:49,11,08,1, 12.0,1,1, 4.213, 10513.023, 424.864, 52876.371 25/04/19,08:28:49,12,08,1, 12.0,1,1, 4.213, 10513.034, 424.837, 52876.358 25/04/19,08:28:49,13,08,1, 12.0,1,1, 4.213, 10513.037, 424.829, 52876.289 25/04/19,08:28:49,14,08,1, 12.0,1,1, 4.213, 10513.055, 424.827, 52876.258 25/04/19,08:28:49,15,08,1, 12.0,1,1, 4.213, 10513.066, 424.810, 52876.305 25/04/19,08:28:49,16,08,1, 12.0,1,1, 4.213, 10513.034, 424.796, 52876.287 25/04/19,08:28:49,17,08,1, 12.0,1,1, 4.213, 10513.072, 424.801, 52876.312 25/04/19,08:28:49,18,08,1, 12.0,1,1, 4.213, 10513.050, 424.800, 52876.296 25/04/19,08:28:49,19,08,1, 12.0,1,1, 4.213, 10513.038, 424.796, 52876.229 25/04/19,08:28:50,00,08,1, 12.0,1,1, 4.217, 10513.033, 424.796, 52876.229 25/04/19,08:28:50,01,08,1, 12.0,1,1, 4.217, 10513.044, 424.760, 52876.283 25/04/19,08:28:50,02,08,1, 12.0,1,1, 4.217, 10513.026, 424.766, 52876.283 25/04/19,08:28:50,03,08,1, 12.0,1,1, 4.217, 10513.026, 424.748, 52876.250 25/04/19,08:28:50,04,08,1, 12.0,1,1, 4.217, 10513.059, 424.753, 52876.310 25/04/19,08:28:50,05,08,1, 12.0,1,1, 4.217, 10512.981, 424.725, 52876.233 25/04/19,08:28:50,06,08,1, 12.0,1,1, 4.217, 10512.979, 424.731, 52876.266 25/04/19,08:28:50,07,08,1, 12.0,1,1, 4.217, 10512.985, 424.721, 52876.188 25/04/19,08:28:50,08,08,1, 12.0,1,1, 4.217, 10512.974, 424.704, 52876.183 25/04/19,08:28:50,09,08,1, 12.0,1,1, 4.217, 10512.965, 424.677, 52876.173 25/04/19,08:28:50,10,08,1, 12.0,1,1, 4.217, 10512.960, 424.658, 52876.134 25/04/19,08:28:50,11,08,1, 12.0,1,1, 4.217, 10512.956, 424.706, 52876.226 25/04/19,08:28:50,12,08,1, 12.0,1,1, 4.217, 10512.958, 424.651, 52876.178 25/04/19,08:28:50,13,08,1, 12.0,1,1, 4.217, 10512.941, 424.640, 52876.151 25/04/19,08:28:50,14,08,1, 12.0,1,1, 4.217, 10512.929, 424.630, 52876.128 25/04/19,08:28:50,15,08,1, 12.0,1,1, 4.217, 10512.917, 424.636, 52876.153 25/04/19,08:28:50,16,08,1, 12.0,1,1, 4.217, 10512.939, 424.643, 52876.110 25/04/19,08:28:50,17,08,1, 12.0,1,1, 4.217, 10512.884, 424.591, 52876.065 25/04/19,08:28:50,18,08,1, 12.0,1,1, 4.217, 10512.914, 424.579, 52876.119 25/04/19,08:28:50,19,08,1, 12.0,1,1, 4.217, 10512.898, 424.596, 52876.135 25/04/19,08:28:51,00,09,1, 12.0,1,1, 4.215, 10512.891, 424.596, 52876.135 25/04/19,08:28:51,01,09,1, 12.0,1,1, 4.215, 10512.847, 424.568, 52876.129 25/04/19,08:28:51,02,09,1, 12.0,1,1, 4.215, 10512.858, 424.519, 52876.111 25/04/19,08:28:51,03,09,1, 12.0,1,1, 4.215, 10512.862, 424.491, 52876.061 25/04/19,08:28:51,04,09,1, 12.0,1,1, 4.215, 10512.849, 424.507, 52876.096 25/04/19,08:28:51,05,09,1, 12.0,1,1, 4.215, 10512.851, 424.489, 52876.033 25/04/19,08:28:51,06,09,1, 12.0,1,1, 4.215, 10512.875, 424.474, 52875.886 25/04/19,08:28:51,07,09,1, 12.0,1,1, 4.215, 10512.821, 424.464, 52876.053 25/04/19,08:28:51,08,09,1, 12.0,1,1, 4.215, 10512.811, 424.423, 52875.990 25/04/19,08:28:51,09,09,1, 12.0,1,1, 4.215, 10512.797, 424.422, 52876.047 25/04/19,08:28:51,10,09,1, 12.0,1,1, 4.215, 10512.828, 424.399, 52875.956 25/04/19,08:28:51,11,09,1, 12.0,1,1, 4.215, 10512.784, 424.377, 52876.037 25/04/19,08:28:51,12,09,1, 12.0,1,1, 4.215, 10512.790, 424.366, 52876.061 25/04/19,08:28:51,13,09,1, 12.0,1,1, 4.215, 10512.791, 424.338, 52876.064 25/04/19,08:28:51,14,09,1, 12.0,1,1, 4.215, 10512.781, 424.328, 52875.990 25/04/19,08:28:51,15,09,1, 12.0,1,1, 4.215, 10512.784, 424.291, 52875.967 25/04/19,08:28:51,16,09,1, 12.0,1,1, 4.215, 10512.790, 424.285, 52875.901 25/04/19,08:28:51,17,09,1, 12.0,1,1, 4.215, 10512.796, 424.266, 52875.939 25/04/19,08:28:51,18,09,1, 12.0,1,1, 4.215, 10512.778, 424.251, 52875.952 25/04/19,08:28:51,19,09,1, 12.0,1,1, 4.215, 10512.767, 424.240, 52875.950 25/04/19,08:28:52,00,08,1, 11.9,1,1, 4.219, 10512.766, 424.240, 52875.950 25/04/19,08:28:52,01,08,1, 11.9,1,1, 4.219, 10512.752, 424.225, 52875.989 25/04/19,08:28:52,02,08,1, 11.9,1,1, 4.219, 10512.774, 424.173, 52875.961 25/04/19,08:28:52,03,08,1, 11.9,1,1, 4.219, 10512.771, 424.156, 52875.957 25/04/19,08:28:52,04,08,1, 11.9,1,1, 4.219, 10512.736, 424.136, 52875.946 25/04/19,08:28:52,05,08,1, 11.9,1,1, 4.219, 10512.757, 424.115, 52875.864 25/04/19,08:28:52,06,08,1, 11.9,1,1, 4.219, 10512.732, 424.111, 52875.890 25/04/19,08:28:52,07,08,1, 11.9,1,1, 4.219, 10512.732, 424.086, 52875.896 25/04/19,08:28:52,08,08,1, 11.9,1,1, 4.219, 10512.723, 424.082, 52875.883 25/04/19,08:28:52,09,08,1, 11.9,1,1, 4.219, 10512.720, 424.062, 52875.912 25/04/19,08:28:52,10,08,1, 11.9,1,1, 4.219, 10512.722, 424.024, 52875.846 25/04/19,08:28:52,11,08,1, 11.9,1,1, 4.219, 10512.722, 424.029, 52875.908 25/04/19,08:28:52,12,08,1, 11.9,1,1, 4.219, 10512.712, 424.001, 52875.905 25/04/19,08:28:52,13,08,1, 11.9,1,1, 4.219, 10512.706, 423.984, 52875.916 25/04/19,08:28:52,14,08,1, 11.9,1,1, 4.219, 10512.693, 423.994, 52875.943 25/04/19,08:28:52,15,08,1, 11.9,1,1, 4.219, 10512.669, 423.971, 52875.883 25/04/19,08:28:52,16,08,1, 11.9,1,1, 4.219, 10512.670, 423.954, 52875.771 25/04/19,08:28:52,17,08,1, 11.9,1,1, 4.219, 10512.669, 423.914, 52875.894 25/04/19,08:28:52,18,08,1, 11.9,1,1, 4.219, 10512.662, 423.920, 52875.887 25/04/19,08:28:52,19,08,1, 11.9,1,1, 4.219, 10512.662, 423.910, 52875.855 25/04/19,08:28:53,00,09,1, 11.9,1,1, 4.213, 10512.657, 423.910, 52875.855 25/04/19,08:28:53,01,09,1, 11.9,1,1, 4.213, 10512.639, 423.848, 52875.837 25/04/19,08:28:53,02,09,1, 11.9,1,1, 4.213, 10512.662, 423.866, 52875.862 25/04/19,08:28:53,03,09,1, 11.9,1,1, 4.213, 10512.625, 423.831, 52875.818 25/04/19,08:28:53,04,09,1, 11.9,1,1, 4.213, 10512.621, 423.834, 52875.802 25/04/19,08:28:53,05,09,1, 11.9,1,1, 4.213, 10512.610, 423.806, 52875.748 25/04/19,08:28:53,06,09,1, 11.9,1,1, 4.213, 10512.607, 423.776, 52875.814 25/04/19,08:28:53,07,09,1, 11.9,1,1, 4.213, 10512.603, 423.787, 52875.836 25/04/19,08:28:53,08,09,1, 11.9,1,1, 4.213, 10512.600, 423.765, 52875.767 25/04/19,08:28:53,09,09,1, 11.9,1,1, 4.213, 10512.605, 423.752, 52875.697 25/04/19,08:28:53,10,09,1, 11.9,1,1, 4.213, 10512.600, 423.751, 52875.814 25/04/19,08:28:53,11,09,1, 11.9,1,1, 4.213, 10512.589, 423.727, 52875.778 25/04/19,08:28:53,12,09,1, 11.9,1,1, 4.213, 10512.591, 423.718, 52875.755 25/04/19,08:28:53,13,09,1, 11.9,1,1, 4.213, 10512.577, 423.715, 52875.776 25/04/19,08:28:53,14,09,1, 11.9,1,1, 4.213, 10512.558, 423.700, 52875.723 25/04/19,08:28:53,15,09,1, 11.9,1,1, 4.213, 10512.557, 423.682, 52875.715 25/04/19,08:28:53,16,09,1, 11.9,1,1, 4.213, 10512.587, 423.669, 52875.623 25/04/19,08:28:53,17,09,1, 11.9,1,1, 4.213, 10512.549, 423.669, 52875.757 25/04/19,08:28:53,18,09,1, 11.9,1,1, 4.213, 10512.566, 423.598, 52875.653 25/04/19,08:28:53,19,09,1, 11.9,1,1, 4.213, 10512.540, 423.618, 52875.662 25/04/19,08:28:54,00,08,1, 11.9,1,1, 4.212, 10512.532, 423.618, 52875.662 25/04/19,08:28:54,01,08,1, 11.9,1,1, 4.212, 10512.551, 423.598, 52875.691 25/04/19,08:28:54,02,08,1, 11.9,1,1, 4.212, 10512.531, 423.565, 52875.666 25/04/19,08:28:54,03,08,1, 11.9,1,1, 4.212, 10512.523, 423.526, 52875.713 25/04/19,08:28:54,04,08,1, 11.9,1,1, 4.212, 10512.524, 423.511, 52875.628 25/04/19,08:28:54,05,08,1, 11.9,1,1, 4.212, 10512.525, 423.488, 52875.611 25/04/19,08:28:54,06,08,1, 11.9,1,1, 4.212, 10512.505, 423.495, 52875.676 25/04/19,08:28:54,07,08,1, 11.9,1,1, 4.212, 10512.488, 423.461, 52875.594 25/04/19,08:28:54,08,08,1, 11.9,1,1, 4.212, 10512.489, 423.411, 52875.513 25/04/19,08:28:54,09,08,1, 11.9,1,1, 4.212, 10512.467, 423.440, 52875.652 25/04/19,08:28:54,10,08,1, 11.9,1,1, 4.212, 10512.446, 423.408, 52875.668 25/04/19,08:28:54,11,08,1, 11.9,1,1, 4.212, 10512.479, 423.374, 52875.593 25/04/19,08:28:54,12,08,1, 11.9,1,1, 4.212, 10512.473, 423.336, 52875.505 25/04/19,08:28:54,13,08,1, 11.9,1,1, 4.212, 10512.475, 423.338, 52875.521 25/04/19,08:28:54,14,08,1, 11.9,1,1, 4.212, 10512.461, 423.304, 52875.565 25/04/19,08:28:54,15,08,1, 11.9,1,1, 4.212, 10512.440, 423.267, 52875.473 25/04/19,08:28:54,16,08,1, 11.9,1,1, 4.212, 10512.434, 423.253, 52875.521 25/04/19,08:28:54,17,08,1, 11.9,1,1, 4.212, 10512.432, 423.238, 52875.508 25/04/19,08:28:54,18,08,1, 11.9,1,1, 4.212, 10512.436, 423.244, 52875.512 25/04/19,08:28:54,19,08,1, 11.9,1,1, 4.212, 10512.433, 423.206, 52875.553 25/04/19,08:28:55,00,08,1, 11.9,1,1, 4.214, 10512.432, 423.206, 52875.553 25/04/19,08:28:55,01,08,1, 11.9,1,1, 4.214, 10512.403, 423.195, 52875.504 25/04/19,08:28:55,02,08,1, 11.9,1,1, 4.214, 10512.419, 423.178, 52875.557 25/04/19,08:28:55,03,08,1, 11.9,1,1, 4.214, 10512.405, 423.174, 52875.485 25/04/19,08:28:55,04,08,1, 11.9,1,1, 4.214, 10512.390, 423.192, 52875.545 25/04/19,08:28:55,05,08,1, 11.9,1,1, 4.214, 10512.394, 423.159, 52875.455 25/04/19,08:28:55,06,08,1, 11.9,1,1, 4.214, 10512.382, 423.141, 52875.263 25/04/19,08:28:55,07,08,1, 11.9,1,1, 4.214, 10512.340, 423.176, 52875.645 25/04/19,08:28:55,08,08,1, 11.9,1,1, 4.214, 10512.384, 423.117, 52875.566 25/04/19,08:28:55,09,08,1, 11.9,1,1, 4.214, 10512.396, 423.117, 52875.480 25/04/19,08:28:55,10,08,1, 11.9,1,1, 4.214, 10512.371, 423.117, 52875.465 25/04/19,08:28:55,11,08,1, 11.9,1,1, 4.214, 10512.365, 423.121, 52875.459 25/04/19,08:28:55,12,08,1, 11.9,1,1, 4.214, 10512.364, 423.112, 52875.496 25/04/19,08:28:55,13,08,1, 11.9,1,1, 4.214, 10512.354, 423.102, 52875.475 25/04/19,08:28:55,14,08,1, 11.9,1,1, 4.214, 10512.380, 423.094, 52875.508 25/04/19,08:28:55,15,08,1, 11.9,1,1, 4.214, 10512.349, 423.103, 52875.663 25/04/19,08:28:55,16,08,1, 11.9,1,1, 4.214, 10512.408, 423.051, 52875.439 25/04/19,08:28:55,17,08,1, 11.9,1,1, 4.214, 10512.385, 423.063, 52875.498 25/04/19,08:28:55,18,08,1, 11.9,1,1, 4.214, 10512.373, 423.059, 52875.434 25/04/19,08:28:55,19,08,1, 11.9,1,1, 4.214, 10512.386, 423.063, 52875.515 25/04/19,08:28:56,00,08,1, 11.9,1,1, 4.215, 10512.382, 423.063, 52875.515 25/04/19,08:28:56,01,08,1, 11.9,1,1, 4.215, 10512.353, 423.078, 52875.562 25/04/19,08:28:56,02,08,1, 11.9,1,1, 4.215, 10512.349, 423.088, 52875.490 25/04/19,08:28:56,03,08,1, 11.9,1,1, 4.215, 10512.365, 423.068, 52875.455 25/04/19,08:28:56,04,08,1, 11.9,1,1, 4.215, 10512.359, 423.067, 52875.468 25/04/19,08:28:56,05,08,1, 11.9,1,1, 4.215, 10512.397, 423.067, 52875.470 25/04/19,08:28:56,06,08,1, 11.9,1,1, 4.215, 10512.348, 423.069, 52875.530 25/04/19,08:28:56,07,08,1, 11.9,1,1, 4.215, 10512.370, 423.083, 52875.498 25/04/19,08:28:56,08,08,1, 11.9,1,1, 4.215, 10512.341, 423.061, 52875.452 25/04/19,08:28:56,09,08,1, 11.9,1,1, 4.215, 10512.338, 423.077, 52875.492 25/04/19,08:28:56,10,08,1, 11.9,1,1, 4.215, 10512.343, 423.084, 52875.508 25/04/19,08:28:56,11,08,1, 11.9,1,1, 4.215, 10512.341, 423.098, 52875.498 25/04/19,08:28:56,12,08,1, 11.9,1,1, 4.215, 10512.350, 423.083, 52875.537 25/04/19,08:28:56,13,08,1, 11.9,1,1, 4.215, 10512.358, 423.112, 52875.435 25/04/19,08:28:56,14,08,1, 11.9,1,1, 4.215, 10512.343, 423.104, 52875.501 25/04/19,08:28:56,15,08,1, 11.9,1,1, 4.215, 10512.352, 423.100, 52875.475 25/04/19,08:28:56,16,08,1, 11.9,1,1, 4.215, 10512.367, 423.108, 52875.504 25/04/19,08:28:56,17,08,1, 11.9,1,1, 4.215, 10512.362, 423.103, 52875.489 25/04/19,08:28:56,18,08,1, 11.9,1,1, 4.215, 10512.346, 423.125, 52875.492 25/04/19,08:28:56,19,08,1, 11.9,1,1, 4.215, 10512.340, 423.117, 52875.488 25/04/19,08:28:57,00,09,1, 11.9,1,1, 4.212, 10512.332, 423.117, 52875.488 25/04/19,08:28:57,01,09,1, 11.9,1,1, 4.212, 10512.329, 423.111, 52875.511 25/04/19,08:28:57,02,09,1, 11.9,1,1, 4.212, 10512.379, 423.099, 52875.465 25/04/19,08:28:57,03,09,1, 11.9,1,1, 4.212, 10512.369, 423.122, 52875.517 25/04/19,08:28:57,04,09,1, 11.9,1,1, 4.212, 10512.365, 423.119, 52875.531 25/04/19,08:28:57,05,09,1, 11.9,1,1, 4.212, 10512.356, 423.086, 52875.514 25/04/19,08:28:57,06,09,1, 11.9,1,1, 4.212, 10512.362, 423.109, 52875.584 25/04/19,08:28:57,07,09,1, 11.9,1,1, 4.212, 10512.366, 423.110, 52875.552 25/04/19,08:28:57,08,09,1, 11.9,1,1, 4.212, 10512.370, 423.116, 52875.571 25/04/19,08:28:57,09,09,1, 11.9,1,1, 4.212, 10512.362, 423.098, 52875.584 25/04/19,08:28:57,10,09,1, 11.9,1,1, 4.212, 10512.380, 423.139, 52875.571 25/04/19,08:28:57,11,09,1, 11.9,1,1, 4.212, 10512.379, 423.111, 52875.589 25/04/19,08:28:57,12,09,1, 11.9,1,1, 4.212, 10512.376, 423.120, 52875.540 25/04/19,08:28:57,13,09,1, 11.9,1,1, 4.212, 10512.380, 423.136, 52875.583 25/04/19,08:28:57,14,09,1, 11.9,1,1, 4.212, 10512.393, 423.132, 52875.553 25/04/19,08:28:57,15,09,1, 11.9,1,1, 4.212, 10512.379, 423.148, 52875.578 25/04/19,08:28:57,16,09,1, 11.9,1,1, 4.212, 10512.373, 423.146, 52875.576 25/04/19,08:28:57,17,09,1, 11.9,1,1, 4.212, 10512.362, 423.137, 52875.559 25/04/19,08:28:57,18,09,1, 11.9,1,1, 4.212, 10512.402, 423.128, 52875.444 25/04/19,08:28:57,19,09,1, 11.9,1,1, 4.212, 10512.368, 423.147, 52875.543 25/04/19,08:28:58,00,08,1, 11.9,1,1, 4.213, 10512.365, 423.147, 52875.543 25/04/19,08:28:58,01,08,1, 11.9,1,1, 4.213, 10512.387, 423.171, 52875.692 25/04/19,08:28:58,02,08,1, 11.9,1,1, 4.213, 10512.380, 423.155, 52875.464 25/04/19,08:28:58,03,08,1, 11.9,1,1, 4.213, 10512.343, 423.174, 52875.522 25/04/19,08:28:58,04,08,1, 11.9,1,1, 4.213, 10512.367, 423.170, 52875.552 25/04/19,08:28:58,05,08,1, 11.9,1,1, 4.213, 10512.356, 423.180, 52875.499 25/04/19,08:28:58,06,08,1, 11.9,1,1, 4.213, 10512.355, 423.176, 52875.559 25/04/19,08:28:58,07,08,1, 11.9,1,1, 4.213, 10512.338, 423.188, 52875.492 25/04/19,08:28:58,08,08,1, 11.9,1,1, 4.213, 10512.345, 423.210, 52875.552 25/04/19,08:28:58,09,08,1, 11.9,1,1, 4.213, 10512.340, 423.189, 52875.512 25/04/19,08:28:58,10,08,1, 11.9,1,1, 4.213, 10512.342, 423.190, 52875.441 25/04/19,08:28:58,11,08,1, 11.9,1,1, 4.213, 10512.342, 423.215, 52875.614 25/04/19,08:28:58,12,08,1, 11.9,1,1, 4.213, 10512.361, 423.190, 52875.480 25/04/19,08:28:58,13,08,1, 11.9,1,1, 4.213, 10512.330, 423.199, 52875.516 25/04/19,08:28:58,14,08,1, 11.9,1,1, 4.213, 10512.351, 423.196, 52875.615 25/04/19,08:28:58,15,08,1, 11.9,1,1, 4.213, 10512.374, 423.192, 52875.619 25/04/19,08:28:58,16,08,1, 11.9,1,1, 4.213, 10512.347, 423.201, 52875.577 25/04/19,08:28:58,17,08,1, 11.9,1,1, 4.213, 10512.366, 423.188, 52875.516 25/04/19,08:28:58,18,08,1, 11.9,1,1, 4.213, 10512.352, 423.200, 52875.578 25/04/19,08:28:58,19,08,1, 11.9,1,1, 4.213, 10512.359, 423.172, 52875.547 25/04/19,08:28:59,00,07,1, 11.9,1,1, 4.212, 10512.357, 423.172, 52875.547 25/04/19,08:28:59,01,07,1, 11.9,1,1, 4.212, 10512.370, 423.189, 52875.585 25/04/19,08:28:59,02,07,1, 11.9,1,1, 4.212, 10512.355, 423.186, 52875.635 25/04/19,08:28:59,03,07,1, 11.9,1,1, 4.212, 10512.361, 423.177, 52875.615 25/04/19,08:28:59,04,07,1, 11.9,1,1, 4.212, 10512.352, 423.191, 52875.645 25/04/19,08:28:59,05,07,1, 11.9,1,1, 4.212, 10512.372, 423.191, 52875.553 25/04/19,08:28:59,06,07,1, 11.9,1,1, 4.212, 10512.366, 423.182, 52875.483 25/04/19,08:28:59,07,07,1, 11.9,1,1, 4.212, 10512.396, 423.170, 52875.453 25/04/19,08:28:59,08,07,1, 11.9,1,1, 4.212, 10512.372, 423.159, 52875.563 25/04/19,08:28:59,09,07,1, 11.9,1,1, 4.212, 10512.366, 423.201, 52875.567 25/04/19,08:28:59,10,07,1, 11.9,1,1, 4.212, 10512.385, 423.168, 52875.445 25/04/19,08:28:59,11,07,1, 11.9,1,1, 4.212, 10512.365, 423.127, 52875.499 25/04/19,08:28:59,12,07,1, 11.9,1,1, 4.212, 10512.407, 423.158, 52875.492 25/04/19,08:28:59,13,07,1, 11.9,1,1, 4.212, 10512.388, 423.187, 52875.580 25/04/19,08:28:59,14,07,1, 11.9,1,1, 4.212, 10512.385, 423.160, 52875.561 25/04/19,08:28:59,15,07,1, 11.9,1,1, 4.212, 10512.406, 423.173, 52875.489 25/04/19,08:28:59,16,07,1, 11.9,1,1, 4.212, 10512.408, 423.148, 52875.480 25/04/19,08:28:59,17,07,1, 11.9,1,1, 4.212, 10512.440, 423.128, 52875.435 25/04/19,08:28:59,18,07,1, 11.9,1,1, 4.212, 10512.401, 423.159, 52875.515 25/04/19,08:28:59,19,07,1, 11.9,1,1, 4.212, 10512.409, 423.150, 52875.562 25/04/19,08:29:00,00,07,1, 11.9,1,1, 4.214, 10512.407, 423.150, 52875.562 25/04/19,08:29:00,01,07,1, 11.9,1,1, 4.214, 10512.409, 423.145, 52875.453 25/04/19,08:29:00,02,07,1, 11.9,1,1, 4.214, 10512.407, 423.157, 52875.558 25/04/19,08:29:00,03,07,1, 11.9,1,1, 4.214, 10512.408, 423.153, 52875.440 25/04/19,08:29:00,04,07,1, 11.9,1,1, 4.214, 10512.416, 423.155, 52875.465 25/04/19,08:29:00,05,07,1, 11.9,1,1, 4.214, 10512.405, 423.162, 52875.536 25/04/19,08:29:00,06,07,1, 11.9,1,1, 4.214, 10512.395, 423.123, 52875.398 25/04/19,08:29:00,07,07,1, 11.9,1,1, 4.214, 10512.418, 423.143, 52875.509 25/04/19,08:29:00,08,07,1, 11.9,1,1, 4.214, 10512.424, 423.125, 52875.491 25/04/19,08:29:00,09,07,1, 11.9,1,1, 4.214, 10512.400, 423.113, 52875.393 25/04/19,08:29:00,10,07,1, 11.9,1,1, 4.214, 10512.412, 423.133, 52875.437 25/04/19,08:29:00,11,07,1, 11.9,1,1, 4.214, 10512.411, 423.117, 52875.468 25/04/19,08:29:00,12,07,1, 11.9,1,1, 4.214, 10512.397, 423.095, 52875.391 25/04/19,08:29:00,13,07,1, 11.9,1,1, 4.214, 10512.418, 423.136, 52875.447 25/04/19,08:29:00,14,07,1, 11.9,1,1, 4.214, 10512.407, 423.135, 52875.424 25/04/19,08:29:00,15,07,1, 11.9,1,1, 4.214, 10512.385, 423.109, 52875.454 25/04/19,08:29:00,16,07,1, 11.9,1,1, 4.214, 10512.393, 423.096, 52875.415 25/04/19,08:29:00,17,07,1, 11.9,1,1, 4.214, 10512.399, 423.102, 52875.445 25/04/19,08:29:00,18,07,1, 11.9,1,1, 4.214, 10512.386, 423.094, 52875.424 25/04/19,08:29:00,19,07,1, 11.9,1,1, 4.214, 10512.394, 423.102, 52875.419 25/04/19,08:29:01,00,07,1, 11.9,1,1, 4.214, 10512.390, 423.102, 52875.419 25/04/19,08:29:01,01,07,1, 11.9,1,1, 4.214, 10512.375, 423.125, 52875.411 25/04/19,08:29:01,02,07,1, 11.9,1,1, 4.214, 10512.376, 423.121, 52875.506 25/04/19,08:29:01,03,07,1, 11.9,1,1, 4.214, 10512.348, 423.149, 52875.469 25/04/19,08:29:01,04,07,1, 11.9,1,1, 4.214, 10512.334, 423.124, 52875.472 25/04/19,08:29:01,05,07,1, 11.9,1,1, 4.214, 10512.361, 423.141, 52875.419 25/04/19,08:29:01,06,07,1, 11.9,1,1, 4.214, 10512.346, 423.149, 52875.437 25/04/19,08:29:01,07,07,1, 11.9,1,1, 4.214, 10512.320, 423.153, 52875.484 25/04/19,08:29:01,08,07,1, 11.9,1,1, 4.214, 10512.318, 423.160, 52875.403 25/04/19,08:29:01,09,07,1, 11.9,1,1, 4.214, 10512.303, 423.149, 52875.411 25/04/19,08:29:01,10,07,1, 11.9,1,1, 4.214, 10512.333, 423.139, 52875.459 25/04/19,08:29:01,11,07,1, 11.9,1,1, 4.214, 10512.316, 423.155, 52875.430 25/04/19,08:29:01,12,07,1, 11.9,1,1, 4.214, 10512.338, 423.167, 52875.397 25/04/19,08:29:01,13,07,1, 11.9,1,1, 4.214, 10512.330, 423.171, 52875.470 25/04/19,08:29:01,14,07,1, 11.9,1,1, 4.214, 10512.316, 423.175, 52875.436 25/04/19,08:29:01,15,07,1, 11.9,1,1, 4.214, 10512.298, 423.145, 52875.455 25/04/19,08:29:01,16,07,1, 11.9,1,1, 4.214, 10512.308, 423.161, 52875.478 25/04/19,08:29:01,17,07,1, 11.9,1,1, 4.214, 10512.296, 423.169, 52875.494 25/04/19,08:29:01,18,07,1, 11.9,1,1, 4.214, 10512.303, 423.165, 52875.461 25/04/19,08:29:01,19,07,1, 11.9,1,1, 4.214, 10512.289, 423.157, 52875.452 25/04/19,08:29:02,00,07,1, 11.9,1,1, 4.214, 10512.282, 423.157, 52875.452 25/04/19,08:29:02,01,07,1, 11.9,1,1, 4.214, 10512.290, 423.142, 52875.452 25/04/19,08:29:02,02,07,1, 11.9,1,1, 4.214, 10512.262, 423.144, 52875.376 25/04/19,08:29:02,03,07,1, 11.9,1,1, 4.214, 10512.282, 423.150, 52875.417 25/04/19,08:29:02,04,07,1, 11.9,1,1, 4.214, 10512.280, 423.125, 52875.464 25/04/19,08:29:02,05,07,1, 11.9,1,1, 4.214, 10512.285, 423.126, 52875.405 25/04/19,08:29:02,06,07,1, 11.9,1,1, 4.214, 10512.259, 423.119, 52875.661 25/04/19,08:29:02,07,07,1, 11.9,1,1, 4.214, 10512.258, 423.100, 52875.378 25/04/19,08:29:02,08,07,1, 11.9,1,1, 4.214, 10512.240, 423.070, 52875.347 25/04/19,08:29:02,09,07,1, 11.9,1,1, 4.214, 10512.228, 423.106, 52875.442 25/04/19,08:29:02,10,07,1, 11.9,1,1, 4.214, 10512.229, 423.101, 52875.474 25/04/19,08:29:02,11,07,1, 11.9,1,1, 4.214, 10512.250, 423.100, 52875.455 25/04/19,08:29:02,12,07,1, 11.9,1,1, 4.214, 10512.222, 423.080, 52875.436 25/04/19,08:29:02,13,07,1, 11.9,1,1, 4.214, 10512.228, 423.105, 52875.401 25/04/19,08:29:02,14,07,1, 11.9,1,1, 4.214, 10512.239, 423.109, 52875.449 25/04/19,08:29:02,15,07,1, 11.9,1,1, 4.214, 10512.227, 423.108, 52875.406 25/04/19,08:29:02,16,07,1, 11.9,1,1, 4.214, 10512.232, 423.142, 52875.464 25/04/19,08:29:02,17,07,1, 11.9,1,1, 4.214, 10512.221, 423.123, 52875.456 25/04/19,08:29:02,18,07,1, 11.9,1,1, 4.214, 10512.250, 423.132, 52875.436 25/04/19,08:29:02,19,07,1, 11.9,1,1, 4.214, 10512.238, 423.123, 52875.428 25/04/19,08:29:03,00,07,1, 12.0,1,1, 4.218, 10512.232, 423.123, 52875.428 25/04/19,08:29:03,01,07,1, 12.0,1,1, 4.218, 10512.242, 423.151, 52875.460 25/04/19,08:29:03,02,07,1, 12.0,1,1, 4.218, 10512.232, 423.144, 52875.383 25/04/19,08:29:03,03,07,1, 12.0,1,1, 4.218, 10512.246, 423.142, 52875.445 25/04/19,08:29:03,04,07,1, 12.0,1,1, 4.218, 10512.239, 423.184, 52875.478 25/04/19,08:29:03,05,07,1, 12.0,1,1, 4.218, 10512.239, 423.146, 52875.388 25/04/19,08:29:03,06,07,1, 12.0,1,1, 4.218, 10512.247, 423.151, 52875.437 25/04/19,08:29:03,07,07,1, 12.0,1,1, 4.218, 10512.258, 423.156, 52875.468 25/04/19,08:29:03,08,07,1, 12.0,1,1, 4.218, 10512.270, 423.172, 52875.458 25/04/19,08:29:03,09,07,1, 12.0,1,1, 4.218, 10512.267, 423.175, 52875.426 25/04/19,08:29:03,10,07,1, 12.0,1,1, 4.218, 10512.277, 423.165, 52875.458 25/04/19,08:29:03,11,07,1, 12.0,1,1, 4.218, 10512.239, 423.179, 52875.466 25/04/19,08:29:03,12,07,1, 12.0,1,1, 4.218, 10512.265, 423.149, 52875.444 25/04/19,08:29:03,13,07,1, 12.0,1,1, 4.218, 10512.281, 423.180, 52875.471 25/04/19,08:29:03,14,07,1, 12.0,1,1, 4.218, 10512.264, 423.185, 52875.404 25/04/19,08:29:03,15,07,1, 12.0,1,1, 4.218, 10512.278, 423.162, 52875.361 25/04/19,08:29:03,16,07,1, 12.0,1,1, 4.218, 10512.263, 423.151, 52875.433 25/04/19,08:29:03,17,07,1, 12.0,1,1, 4.218, 10512.269, 423.179, 52875.384 25/04/19,08:29:03,18,07,1, 12.0,1,1, 4.218, 10512.272, 423.156, 52875.338 25/04/19,08:29:03,19,07,1, 12.0,1,1, 4.218, 10512.308, 423.169, 52875.431 25/04/19,08:29:04,00,07,1, 11.9,1,1, 4.221, 10512.307, 423.169, 52875.431 25/04/19,08:29:04,01,07,1, 11.9,1,1, 4.221, 10512.289, 423.149, 52875.451 25/04/19,08:29:04,02,07,1, 11.9,1,1, 4.221, 10512.296, 423.165, 52875.430 25/04/19,08:29:04,03,07,1, 11.9,1,1, 4.221, 10512.285, 423.129, 52875.416 25/04/19,08:29:04,04,07,1, 11.9,1,1, 4.221, 10512.312, 423.139, 52875.325 25/04/19,08:29:04,05,07,1, 11.9,1,1, 4.221, 10512.289, 423.136, 52875.411 25/04/19,08:29:04,06,07,1, 11.9,1,1, 4.221, 10512.341, 423.128, 52875.313 25/04/19,08:29:04,07,07,1, 11.9,1,1, 4.221, 10512.327, 423.142, 52875.317 25/04/19,08:29:04,08,07,1, 11.9,1,1, 4.221, 10512.340, 423.140, 52875.359 25/04/19,08:29:04,09,07,1, 11.9,1,1, 4.221, 10512.356, 423.091, 52875.294 25/04/19,08:29:04,10,07,1, 11.9,1,1, 4.221, 10512.361, 423.102, 52875.369 25/04/19,08:29:04,11,07,1, 11.9,1,1, 4.221, 10512.345, 423.121, 52875.294 25/04/19,08:29:04,12,07,1, 11.9,1,1, 4.221, 10512.335, 423.083, 52875.291 25/04/19,08:29:04,13,07,1, 11.9,1,1, 4.221, 10512.338, 423.103, 52875.263 25/04/19,08:29:04,14,07,1, 11.9,1,1, 4.221, 10512.362, 423.096, 52875.254 25/04/19,08:29:04,15,07,1, 11.9,1,1, 4.221, 10512.359, 423.072, 52875.291 25/04/19,08:29:04,16,07,1, 11.9,1,1, 4.221, 10512.352, 423.091, 52875.261 25/04/19,08:29:04,17,07,1, 11.9,1,1, 4.221, 10512.375, 423.076, 52875.200 25/04/19,08:29:04,18,07,1, 11.9,1,1, 4.221, 10512.383, 423.109, 52875.275 25/04/19,08:29:04,19,07,1, 11.9,1,1, 4.221, 10512.353, 423.092, 52875.353 25/04/19,08:29:05,00,07,1, 11.9,1,1, 4.217, 10512.348, 423.092, 52875.353 25/04/19,08:29:05,01,07,1, 11.9,1,1, 4.217, 10512.389, 423.086, 52875.263 25/04/19,08:29:05,02,07,1, 11.9,1,1, 4.217, 10512.395, 423.088, 52875.182 25/04/19,08:29:05,03,07,1, 11.9,1,1, 4.217, 10512.401, 423.075, 52875.203 25/04/19,08:29:05,04,07,1, 11.9,1,1, 4.217, 10512.398, 423.075, 52875.257 25/04/19,08:29:05,05,07,1, 11.9,1,1, 4.217, 10512.427, 423.069, 52875.243 25/04/19,08:29:05,06,07,1, 11.9,1,1, 4.217, 10512.414, 423.074, 52875.230 25/04/19,08:29:05,07,07,1, 11.9,1,1, 4.217, 10512.381, 423.094, 52875.215 25/04/19,08:29:05,08,07,1, 11.9,1,1, 4.217, 10512.376, 423.033, 52875.208 25/04/19,08:29:05,09,07,1, 11.9,1,1, 4.217, 10512.405, 423.062, 52875.250 25/04/19,08:29:05,10,07,1, 11.9,1,1, 4.217, 10512.384, 423.059, 52875.164 25/04/19,08:29:05,11,07,1, 11.9,1,1, 4.217, 10512.380, 423.056, 52875.189 25/04/19,08:29:05,12,07,1, 11.9,1,1, 4.217, 10512.392, 423.023, 52875.179 25/04/19,08:29:05,13,07,1, 11.9,1,1, 4.217, 10512.399, 423.049, 52875.161 25/04/19,08:29:05,14,07,1, 11.9,1,1, 4.217, 10512.378, 423.023, 52875.176 25/04/19,08:29:05,15,07,1, 11.9,1,1, 4.217, 10512.381, 423.011, 52875.202 25/04/19,08:29:05,16,07,1, 11.9,1,1, 4.217, 10512.387, 422.985, 52875.135 25/04/19,08:29:05,17,07,1, 11.9,1,1, 4.217, 10512.382, 422.996, 52875.158 25/04/19,08:29:05,18,07,1, 11.9,1,1, 4.217, 10512.367, 423.001, 52875.210 25/04/19,08:29:05,19,07,1, 11.9,1,1, 4.217, 10512.361, 422.971, 52875.174 25/04/19,08:29:06,00,08,1, 11.9,1,1, 4.213, 10512.357, 422.971, 52875.174 25/04/19,08:29:06,01,08,1, 11.9,1,1, 4.213, 10512.378, 422.976, 52875.117 25/04/19,08:29:06,02,08,1, 11.9,1,1, 4.213, 10512.347, 422.972, 52875.073 25/04/19,08:29:06,03,08,1, 11.9,1,1, 4.213, 10512.339, 422.951, 52875.119 25/04/19,08:29:06,04,08,1, 11.9,1,1, 4.213, 10512.379, 422.948, 52875.146 25/04/19,08:29:06,05,08,1, 11.9,1,1, 4.213, 10512.337, 422.917, 52875.112 25/04/19,08:29:06,06,08,1, 11.9,1,1, 4.213, 10512.322, 422.925, 52875.133 25/04/19,08:29:06,07,08,1, 11.9,1,1, 4.213, 10512.331, 422.953, 52875.083 25/04/19,08:29:06,08,08,1, 11.9,1,1, 4.213, 10512.358, 422.922, 52875.093 25/04/19,08:29:06,09,08,1, 11.9,1,1, 4.213, 10512.329, 422.917, 52875.085 25/04/19,08:29:06,10,08,1, 11.9,1,1, 4.213, 10512.335, 422.903, 52875.106 25/04/19,08:29:06,11,08,1, 11.9,1,1, 4.213, 10512.335, 422.888, 52875.036 25/04/19,08:29:06,12,08,1, 11.9,1,1, 4.213, 10512.342, 422.905, 52875.084 25/04/19,08:29:06,13,08,1, 11.9,1,1, 4.213, 10512.351, 422.924, 52875.076 25/04/19,08:29:06,14,08,1, 11.9,1,1, 4.213, 10512.310, 422.899, 52875.120 25/04/19,08:29:06,15,08,1, 11.9,1,1, 4.213, 10512.348, 422.896, 52875.033 25/04/19,08:29:06,16,08,1, 11.9,1,1, 4.213, 10512.333, 422.897, 52875.077 25/04/19,08:29:06,17,08,1, 11.9,1,1, 4.213, 10512.324, 422.893, 52875.057 25/04/19,08:29:06,18,08,1, 11.9,1,1, 4.213, 10512.334, 422.876, 52875.054 25/04/19,08:29:06,19,08,1, 11.9,1,1, 4.213, 10512.343, 422.880, 52875.065 25/04/19,08:29:07,00,08,1, 11.9,1,1, 4.219, 10512.340, 422.880, 52875.065 25/04/19,08:29:07,01,08,1, 11.9,1,1, 4.219, 10512.331, 422.862, 52875.071 25/04/19,08:29:07,02,08,1, 11.9,1,1, 4.219, 10512.310, 422.848, 52875.024 25/04/19,08:29:07,03,08,1, 11.9,1,1, 4.219, 10512.323, 422.864, 52875.052 25/04/19,08:29:07,04,08,1, 11.9,1,1, 4.219, 10512.346, 422.847, 52875.058 25/04/19,08:29:07,05,08,1, 11.9,1,1, 4.219, 10512.326, 422.849, 52875.030 25/04/19,08:29:07,06,08,1, 11.9,1,1, 4.219, 10512.334, 422.848, 52875.082 25/04/19,08:29:07,07,08,1, 11.9,1,1, 4.219, 10512.317, 422.851, 52875.068 25/04/19,08:29:07,08,08,1, 11.9,1,1, 4.219, 10512.304, 422.823, 52875.064 25/04/19,08:29:07,09,08,1, 11.9,1,1, 4.219, 10512.322, 422.851, 52875.019 25/04/19,08:29:07,10,08,1, 11.9,1,1, 4.219, 10512.322, 422.846, 52874.976 25/04/19,08:29:07,11,08,1, 11.9,1,1, 4.219, 10512.325, 422.807, 52875.036 25/04/19,08:29:07,12,08,1, 11.9,1,1, 4.219, 10512.305, 422.807, 52875.045 25/04/19,08:29:07,13,08,1, 11.9,1,1, 4.219, 10512.312, 422.813, 52875.028 25/04/19,08:29:07,14,08,1, 11.9,1,1, 4.219, 10512.281, 422.793, 52875.049 25/04/19,08:29:07,15,08,1, 11.9,1,1, 4.219, 10512.272, 422.800, 52875.053 25/04/19,08:29:07,16,08,1, 11.9,1,1, 4.219, 10512.284, 422.804, 52875.054 25/04/19,08:29:07,17,08,1, 11.9,1,1, 4.219, 10512.246, 422.783, 52875.081 25/04/19,08:29:07,18,08,1, 11.9,1,1, 4.219, 10512.244, 422.775, 52875.035 25/04/19,08:29:07,19,08,1, 11.9,1,1, 4.219, 10512.231, 422.767, 52875.073 25/04/19,08:29:08,00,08,1, 12.0,1,1, 4.221, 10512.223, 422.767, 52875.073 25/04/19,08:29:08,01,08,1, 12.0,1,1, 4.221, 10512.232, 422.748, 52875.053 25/04/19,08:29:08,02,08,1, 12.0,1,1, 4.221, 10512.231, 422.773, 52875.052 25/04/19,08:29:08,03,08,1, 12.0,1,1, 4.221, 10512.189, 422.737, 52875.017 25/04/19,08:29:08,04,08,1, 12.0,1,1, 4.221, 10512.207, 422.760, 52875.121 25/04/19,08:29:08,05,08,1, 12.0,1,1, 4.221, 10512.189, 422.700, 52875.067 25/04/19,08:29:08,06,08,1, 12.0,1,1, 4.221, 10512.200, 422.734, 52875.018 25/04/19,08:29:08,07,08,1, 12.0,1,1, 4.221, 10512.198, 422.710, 52875.021 25/04/19,08:29:08,08,08,1, 12.0,1,1, 4.221, 10512.214, 422.686, 52875.087 25/04/19,08:29:08,09,08,1, 12.0,1,1, 4.221, 10512.207, 422.710, 52875.044 25/04/19,08:29:08,10,08,1, 12.0,1,1, 4.221, 10512.200, 422.721, 52875.079 25/04/19,08:29:08,11,08,1, 12.0,1,1, 4.221, 10512.176, 422.706, 52875.123 25/04/19,08:29:08,12,08,1, 12.0,1,1, 4.221, 10512.186, 422.715, 52875.045 25/04/19,08:29:08,13,08,1, 12.0,1,1, 4.221, 10512.181, 422.723, 52875.054 25/04/19,08:29:08,14,08,1, 12.0,1,1, 4.221, 10512.185, 422.698, 52875.029 25/04/19,08:29:08,15,08,1, 12.0,1,1, 4.221, 10512.197, 422.690, 52875.068 25/04/19,08:29:08,16,08,1, 12.0,1,1, 4.221, 10512.179, 422.723, 52875.159 25/04/19,08:29:08,17,08,1, 12.0,1,1, 4.221, 10512.193, 422.689, 52875.110 25/04/19,08:29:08,18,08,1, 12.0,1,1, 4.221, 10512.176, 422.669, 52875.076 25/04/19,08:29:08,19,08,1, 12.0,1,1, 4.221, 10512.212, 422.699, 52875.025 25/04/19,08:29:09,00,08,1, 12.0,1,1, 4.220, 10512.207, 422.699, 52875.025 25/04/19,08:29:09,01,08,1, 12.0,1,1, 4.220, 10512.206, 422.688, 52875.045 25/04/19,08:29:09,02,08,1, 12.0,1,1, 4.220, 10512.208, 422.672, 52875.018 25/04/19,08:29:09,03,08,1, 12.0,1,1, 4.220, 10512.223, 422.668, 52875.142 25/04/19,08:29:09,04,08,1, 12.0,1,1, 4.220, 10512.191, 422.673, 52875.018 25/04/19,08:29:09,05,08,1, 12.0,1,1, 4.220, 10512.209, 422.667, 52875.061 25/04/19,08:29:09,06,08,1, 12.0,1,1, 4.220, 10512.244, 422.633, 52875.108 25/04/19,08:29:09,07,08,1, 12.0,1,1, 4.220, 10512.236, 422.645, 52875.103 25/04/19,08:29:09,08,08,1, 12.0,1,1, 4.220, 10512.237, 422.625, 52875.110 25/04/19,08:29:09,09,08,1, 12.0,1,1, 4.220, 10512.203, 422.624, 52875.044 25/04/19,08:29:09,10,08,1, 12.0,1,1, 4.220, 10512.222, 422.605, 52875.000 25/04/19,08:29:09,11,08,1, 12.0,1,1, 4.220, 10512.254, 422.575, 52875.081 25/04/19,08:29:09,12,08,1, 12.0,1,1, 4.220, 10512.241, 422.586, 52875.007 25/04/19,08:29:09,13,08,1, 12.0,1,1, 4.220, 10512.220, 422.560, 52875.015 25/04/19,08:29:09,14,08,1, 12.0,1,1, 4.220, 10512.232, 422.574, 52875.039 25/04/19,08:29:09,15,08,1, 12.0,1,1, 4.220, 10512.229, 422.532, 52875.050 25/04/19,08:29:09,16,08,1, 12.0,1,1, 4.220, 10512.230, 422.518, 52875.007 25/04/19,08:29:09,17,08,1, 12.0,1,1, 4.220, 10512.239, 422.525, 52875.047 25/04/19,08:29:09,18,08,1, 12.0,1,1, 4.220, 10512.229, 422.523, 52875.001 25/04/19,08:29:09,19,08,1, 12.0,1,1, 4.220, 10512.222, 422.487, 52874.966 25/04/19,08:29:10,00,08,1, 11.9,1,1, 4.221, 10512.215, 422.487, 52874.966 25/04/19,08:29:10,01,08,1, 11.9,1,1, 4.221, 10512.210, 422.501, 52875.019 25/04/19,08:29:10,02,08,1, 11.9,1,1, 4.221, 10512.242, 422.467, 52875.056 25/04/19,08:29:10,03,08,1, 11.9,1,1, 4.221, 10512.246, 422.462, 52874.986 25/04/19,08:29:10,04,08,1, 11.9,1,1, 4.221, 10512.248, 422.464, 52874.971 25/04/19,08:29:10,05,08,1, 11.9,1,1, 4.221, 10512.256, 422.456, 52874.946 25/04/19,08:29:10,06,08,1, 11.9,1,1, 4.221, 10512.243, 422.438, 52874.996 25/04/19,08:29:10,07,08,1, 11.9,1,1, 4.221, 10512.220, 422.426, 52874.951 25/04/19,08:29:10,08,08,1, 11.9,1,1, 4.221, 10512.226, 422.440, 52874.979 25/04/19,08:29:10,09,08,1, 11.9,1,1, 4.221, 10512.235, 422.426, 52874.979 25/04/19,08:29:10,10,08,1, 11.9,1,1, 4.221, 10512.263, 422.433, 52875.034 25/04/19,08:29:10,11,08,1, 11.9,1,1, 4.221, 10512.233, 422.412, 52874.970 25/04/19,08:29:10,12,08,1, 11.9,1,1, 4.221, 10512.247, 422.394, 52875.006 25/04/19,08:29:10,13,08,1, 11.9,1,1, 4.221, 10512.272, 422.395, 52874.958 25/04/19,08:29:10,14,08,1, 11.9,1,1, 4.221, 10512.228, 422.380, 52874.988 25/04/19,08:29:10,15,08,1, 11.9,1,1, 4.221, 10512.243, 422.384, 52874.893 25/04/19,08:29:10,16,08,1, 11.9,1,1, 4.221, 10512.243, 422.373, 52874.855 25/04/19,08:29:10,17,08,1, 11.9,1,1, 4.221, 10512.224, 422.364, 52874.988 25/04/19,08:29:10,18,08,1, 11.9,1,1, 4.221, 10512.230, 422.365, 52874.967 25/04/19,08:29:10,19,08,1, 11.9,1,1, 4.221, 10512.238, 422.362, 52874.878 25/04/19,08:29:11,00,08,1, 11.9,1,1, 4.219, 10512.232, 422.362, 52874.878 25/04/19,08:29:11,01,08,1, 11.9,1,1, 4.219, 10512.255, 422.369, 52874.966 25/04/19,08:29:11,02,08,1, 11.9,1,1, 4.219, 10512.254, 422.364, 52874.948 25/04/19,08:29:11,03,08,1, 11.9,1,1, 4.219, 10512.234, 422.357, 52874.942 25/04/19,08:29:11,04,08,1, 11.9,1,1, 4.219, 10512.242, 422.341, 52874.876 25/04/19,08:29:11,05,08,1, 11.9,1,1, 4.219, 10512.228, 422.307, 52874.931 25/04/19,08:29:11,06,08,1, 11.9,1,1, 4.219, 10512.246, 422.317, 52874.864 25/04/19,08:29:11,07,08,1, 11.9,1,1, 4.219, 10512.226, 422.294, 52874.815 25/04/19,08:29:11,08,08,1, 11.9,1,1, 4.219, 10512.229, 422.282, 52874.931 25/04/19,08:29:11,09,08,1, 11.9,1,1, 4.219, 10512.235, 422.268, 52874.785 25/04/19,08:29:11,10,08,1, 11.9,1,1, 4.219, 10512.222, 422.263, 52874.867 25/04/19,08:29:11,11,08,1, 11.9,1,1, 4.219, 10512.236, 422.219, 52874.794 25/04/19,08:29:11,12,08,1, 11.9,1,1, 4.219, 10512.220, 422.257, 52874.874 25/04/19,08:29:11,13,08,1, 11.9,1,1, 4.219, 10512.223, 422.233, 52874.768 25/04/19,08:29:11,14,08,1, 11.9,1,1, 4.219, 10512.226, 422.236, 52874.844 25/04/19,08:29:11,15,08,1, 11.9,1,1, 4.219, 10512.220, 422.247, 52874.791 25/04/19,08:29:11,16,08,1, 11.9,1,1, 4.219, 10512.210, 422.224, 52874.836 25/04/19,08:29:11,17,08,1, 11.9,1,1, 4.219, 10512.174, 422.188, 52874.807 25/04/19,08:29:11,18,08,1, 11.9,1,1, 4.219, 10512.182, 422.202, 52874.798 25/04/19,08:29:11,19,08,1, 11.9,1,1, 4.219, 10512.186, 422.181, 52874.778 25/04/19,08:29:12,00,08,1, 11.9,1,1, 4.217, 10512.182, 422.181, 52874.778 25/04/19,08:29:12,01,08,1, 11.9,1,1, 4.217, 10512.190, 422.202, 52874.774 25/04/19,08:29:12,02,08,1, 11.9,1,1, 4.217, 10512.176, 422.183, 52874.711 25/04/19,08:29:12,03,08,1, 11.9,1,1, 4.217, 10512.155, 422.211, 52874.795 25/04/19,08:29:12,04,08,1, 11.9,1,1, 4.217, 10512.136, 422.171, 52874.798 25/04/19,08:29:12,05,08,1, 11.9,1,1, 4.217, 10512.163, 422.184, 52874.714 25/04/19,08:29:12,06,08,1, 11.9,1,1, 4.217, 10512.124, 422.173, 52874.698 25/04/19,08:29:12,07,08,1, 11.9,1,1, 4.217, 10512.135, 422.169, 52874.719 25/04/19,08:29:12,08,08,1, 11.9,1,1, 4.217, 10512.131, 422.199, 52874.740 25/04/19,08:29:12,09,08,1, 11.9,1,1, 4.217, 10512.115, 422.161, 52874.736 25/04/19,08:29:12,10,08,1, 11.9,1,1, 4.217, 10512.110, 422.179, 52874.745 25/04/19,08:29:12,11,08,1, 11.9,1,1, 4.217, 10512.108, 422.162, 52874.644 25/04/19,08:29:12,12,08,1, 11.9,1,1, 4.217, 10512.111, 422.168, 52874.689 25/04/19,08:29:12,13,08,1, 11.9,1,1, 4.217, 10512.107, 422.159, 52874.742 25/04/19,08:29:12,14,08,1, 11.9,1,1, 4.217, 10512.098, 422.163, 52874.695 25/04/19,08:29:12,15,08,1, 11.9,1,1, 4.217, 10512.092, 422.149, 52874.680 25/04/19,08:29:12,16,08,1, 11.9,1,1, 4.217, 10512.103, 422.160, 52874.741 25/04/19,08:29:12,17,08,1, 11.9,1,1, 4.217, 10512.104, 422.119, 52874.648 25/04/19,08:29:12,18,08,1, 11.9,1,1, 4.217, 10512.098, 422.137, 52874.698 25/04/19,08:29:12,19,08,1, 11.9,1,1, 4.217, 10512.072, 422.137, 52874.726 25/04/19,08:29:13,00,08,1, 11.9,1,1, 4.217, 10512.065, 422.137, 52874.726 25/04/19,08:29:13,01,08,1, 11.9,1,1, 4.217, 10512.100, 422.108, 52874.686 25/04/19,08:29:13,02,08,1, 11.9,1,1, 4.217, 10512.072, 422.086, 52874.685 25/04/19,08:29:13,03,08,1, 11.9,1,1, 4.217, 10512.044, 422.067, 52874.587 25/04/19,08:29:13,04,08,1, 11.9,1,1, 4.217, 10512.044, 422.063, 52874.635 25/04/19,08:29:13,05,08,1, 11.9,1,1, 4.217, 10512.068, 422.071, 52874.653 25/04/19,08:29:13,06,08,1, 11.9,1,1, 4.217, 10512.014, 422.026, 52874.624 25/04/19,08:29:13,07,08,1, 11.9,1,1, 4.217, 10512.037, 422.051, 52874.627 25/04/19,08:29:13,08,08,1, 11.9,1,1, 4.217, 10512.024, 422.001, 52874.600 25/04/19,08:29:13,09,08,1, 11.9,1,1, 4.217, 10511.998, 422.028, 52874.658 25/04/19,08:29:13,10,08,1, 11.9,1,1, 4.217, 10511.995, 422.005, 52874.676 25/04/19,08:29:13,11,08,1, 11.9,1,1, 4.217, 10511.982, 422.001, 52874.634 25/04/19,08:29:13,12,08,1, 11.9,1,1, 4.217, 10512.013, 422.006, 52874.656 25/04/19,08:29:13,13,08,1, 11.9,1,1, 4.217, 10511.947, 422.001, 52874.669 25/04/19,08:29:13,14,08,1, 11.9,1,1, 4.217, 10511.971, 421.963, 52874.624 25/04/19,08:29:13,15,08,1, 11.9,1,1, 4.217, 10511.972, 421.990, 52874.697 25/04/19,08:29:13,16,08,1, 11.9,1,1, 4.217, 10511.958, 421.972, 52874.572 25/04/19,08:29:13,17,08,1, 11.9,1,1, 4.217, 10511.963, 421.981, 52874.578 25/04/19,08:29:13,18,08,1, 11.9,1,1, 4.217, 10511.935, 421.934, 52874.559 25/04/19,08:29:13,19,08,1, 11.9,1,1, 4.217, 10511.933, 421.985, 52874.690 25/04/19,08:29:14,00,08,1, 11.9,1,1, 4.220, 10511.931, 421.985, 52874.690 25/04/19,08:29:14,01,08,1, 11.9,1,1, 4.220, 10511.923, 421.934, 52874.598 25/04/19,08:29:14,02,08,1, 11.9,1,1, 4.220, 10511.943, 421.953, 52874.698 25/04/19,08:29:14,03,08,1, 11.9,1,1, 4.220, 10511.930, 421.937, 52874.690 25/04/19,08:29:14,04,08,1, 11.9,1,1, 4.220, 10511.919, 421.950, 52874.608 25/04/19,08:29:14,05,08,1, 11.9,1,1, 4.220, 10511.898, 421.945, 52874.658 25/04/19,08:29:14,06,08,1, 11.9,1,1, 4.220, 10511.897, 421.945, 52874.649 25/04/19,08:29:14,07,08,1, 11.9,1,1, 4.220, 10511.882, 421.942, 52874.611 25/04/19,08:29:14,08,08,1, 11.9,1,1, 4.220, 10511.856, 421.952, 52874.576 25/04/19,08:29:14,09,08,1, 11.9,1,1, 4.220, 10511.861, 421.922, 52874.618 25/04/19,08:29:14,10,08,1, 11.9,1,1, 4.220, 10511.851, 421.930, 52874.622 25/04/19,08:29:14,11,08,1, 11.9,1,1, 4.220, 10511.843, 421.912, 52874.634 25/04/19,08:29:14,12,08,1, 11.9,1,1, 4.220, 10511.847, 421.916, 52874.612 25/04/19,08:29:14,13,08,1, 11.9,1,1, 4.220, 10511.833, 421.896, 52874.606 25/04/19,08:29:14,14,08,1, 11.9,1,1, 4.220, 10511.846, 421.901, 52874.585 25/04/19,08:29:14,15,08,1, 11.9,1,1, 4.220, 10511.818, 421.872, 52874.620 25/04/19,08:29:14,16,08,1, 11.9,1,1, 4.220, 10511.816, 421.873, 52874.549 25/04/19,08:29:14,17,08,1, 11.9,1,1, 4.220, 10511.807, 421.876, 52874.564 25/04/19,08:29:14,18,08,1, 11.9,1,1, 4.220, 10511.819, 421.872, 52874.563 25/04/19,08:29:14,19,08,1, 11.9,1,1, 4.220, 10511.799, 421.863, 52874.560 25/04/19,08:29:15,00,09,1, 12.0,1,1, 4.215, 10511.798, 421.863, 52874.560 25/04/19,08:29:15,01,09,1, 12.0,1,1, 4.215, 10511.793, 421.843, 52874.629 25/04/19,08:29:15,02,09,1, 12.0,1,1, 4.215, 10511.786, 421.791, 52874.572 25/04/19,08:29:15,03,09,1, 12.0,1,1, 4.215, 10511.852, 421.799, 52874.447 25/04/19,08:29:15,04,09,1, 12.0,1,1, 4.215, 10511.768, 421.801, 52874.565 25/04/19,08:29:15,05,09,1, 12.0,1,1, 4.215, 10511.810, 421.793, 52874.426 25/04/19,08:29:15,06,09,1, 12.0,1,1, 4.215, 10511.766, 421.780, 52874.506 25/04/19,08:29:15,07,09,1, 12.0,1,1, 4.215, 10511.797, 421.768, 52874.577 25/04/19,08:29:15,08,09,1, 12.0,1,1, 4.215, 10511.812, 421.773, 52874.694 25/04/19,08:29:15,09,09,1, 12.0,1,1, 4.215, 10511.747, 421.771, 52874.493 25/04/19,08:29:15,10,09,1, 12.0,1,1, 4.215, 10511.747, 421.754, 52874.541 25/04/19,08:29:15,11,09,1, 12.0,1,1, 4.215, 10511.774, 421.759, 52874.611 25/04/19,08:29:15,12,09,1, 12.0,1,1, 4.215, 10511.776, 421.739, 52874.597 25/04/19,08:29:15,13,09,1, 12.0,1,1, 4.215, 10511.766, 421.727, 52874.582 25/04/19,08:29:15,14,09,1, 12.0,1,1, 4.215, 10511.764, 421.720, 52874.533 25/04/19,08:29:15,15,09,1, 12.0,1,1, 4.215, 10511.765, 421.734, 52874.494 25/04/19,08:29:15,16,09,1, 12.0,1,1, 4.215, 10511.743, 421.740, 52874.531 25/04/19,08:29:15,17,09,1, 12.0,1,1, 4.215, 10511.756, 421.735, 52874.472 25/04/19,08:29:15,18,09,1, 12.0,1,1, 4.215, 10511.756, 421.724, 52874.506 25/04/19,08:29:15,19,09,1, 12.0,1,1, 4.215, 10511.758, 421.693, 52874.500 25/04/19,08:29:16,00,08,1, 11.9,1,1, 4.222, 10511.756, 421.693, 52874.500 25/04/19,08:29:16,01,08,1, 11.9,1,1, 4.222, 10511.766, 421.690, 52874.478 25/04/19,08:29:16,02,08,1, 11.9,1,1, 4.222, 10511.776, 421.701, 52874.591 25/04/19,08:29:16,03,08,1, 11.9,1,1, 4.222, 10511.753, 421.677, 52874.497 25/04/19,08:29:16,04,08,1, 11.9,1,1, 4.222, 10511.739, 421.689, 52874.809 25/04/19,08:29:16,05,08,1, 11.9,1,1, 4.222, 10511.787, 421.634, 52874.548 25/04/19,08:29:16,06,08,1, 11.9,1,1, 4.222, 10511.793, 421.655, 52874.567 25/04/19,08:29:16,07,08,1, 11.9,1,1, 4.222, 10511.786, 421.610, 52874.507 25/04/19,08:29:16,08,08,1, 11.9,1,1, 4.222, 10511.779, 421.632, 52874.572 25/04/19,08:29:16,09,08,1, 11.9,1,1, 4.222, 10511.747, 421.633, 52874.558 25/04/19,08:29:16,10,08,1, 11.9,1,1, 4.222, 10511.772, 421.625, 52874.580 25/04/19,08:29:16,11,08,1, 11.9,1,1, 4.222, 10511.780, 421.599, 52874.542 25/04/19,08:29:16,12,08,1, 11.9,1,1, 4.222, 10511.756, 421.584, 52874.514 25/04/19,08:29:16,13,08,1, 11.9,1,1, 4.222, 10511.767, 421.587, 52874.542 25/04/19,08:29:16,14,08,1, 11.9,1,1, 4.222, 10511.791, 421.551, 52874.470 25/04/19,08:29:16,15,08,1, 11.9,1,1, 4.222, 10511.754, 421.564, 52874.572 25/04/19,08:29:16,16,08,1, 11.9,1,1, 4.222, 10511.789, 421.543, 52874.552 25/04/19,08:29:16,17,08,1, 11.9,1,1, 4.222, 10511.793, 421.528, 52874.513 25/04/19,08:29:16,18,08,1, 11.9,1,1, 4.222, 10511.763, 421.516, 52874.466 25/04/19,08:29:16,19,08,1, 11.9,1,1, 4.222, 10511.758, 421.532, 52874.457 25/04/19,08:29:17,00,08,1, 12.0,1,1, 4.214, 10511.756, 421.532, 52874.457 25/04/19,08:29:17,01,08,1, 12.0,1,1, 4.214, 10511.756, 421.472, 52874.532 25/04/19,08:29:17,02,08,1, 12.0,1,1, 4.214, 10511.764, 421.453, 52874.504 25/04/19,08:29:17,03,08,1, 12.0,1,1, 4.214, 10511.769, 421.444, 52874.499 25/04/19,08:29:17,04,08,1, 12.0,1,1, 4.214, 10511.753, 421.424, 52874.533 25/04/19,08:29:17,05,08,1, 12.0,1,1, 4.214, 10511.771, 421.413, 52874.423 25/04/19,08:29:17,06,08,1, 12.0,1,1, 4.214, 10511.756, 421.392, 52874.456 25/04/19,08:29:17,07,08,1, 12.0,1,1, 4.214, 10511.775, 421.386, 52874.374 25/04/19,08:29:17,08,08,1, 12.0,1,1, 4.214, 10511.786, 421.401, 52874.481 25/04/19,08:29:17,09,08,1, 12.0,1,1, 4.214, 10511.750, 421.376, 52874.516 25/04/19,08:29:17,10,08,1, 12.0,1,1, 4.214, 10511.766, 421.381, 52874.530 25/04/19,08:29:17,11,08,1, 12.0,1,1, 4.214, 10511.764, 421.367, 52874.493 25/04/19,08:29:17,12,08,1, 12.0,1,1, 4.214, 10511.732, 421.348, 52874.486 25/04/19,08:29:17,13,08,1, 12.0,1,1, 4.214, 10511.720, 421.342, 52874.459 25/04/19,08:29:17,14,08,1, 12.0,1,1, 4.214, 10511.708, 421.343, 52874.463 25/04/19,08:29:17,15,08,1, 12.0,1,1, 4.214, 10511.713, 421.295, 52874.449 25/04/19,08:29:17,16,08,1, 12.0,1,1, 4.214, 10511.717, 421.323, 52874.545 25/04/19,08:29:17,17,08,1, 12.0,1,1, 4.214, 10511.687, 421.267, 52874.427 25/04/19,08:29:17,18,08,1, 12.0,1,1, 4.214, 10511.686, 421.276, 52874.484 25/04/19,08:29:17,19,08,1, 12.0,1,1, 4.214, 10511.690, 421.275, 52874.486 25/04/19,08:29:18,00,09,1, 11.9,1,1, 4.221, 10511.689, 421.275, 52874.486 25/04/19,08:29:18,01,09,1, 11.9,1,1, 4.221, 10511.648, 421.238, 52874.414 25/04/19,08:29:18,02,09,1, 11.9,1,1, 4.221, 10511.639, 421.224, 52874.420 25/04/19,08:29:18,03,09,1, 11.9,1,1, 4.221, 10511.642, 421.209, 52874.505 25/04/19,08:29:18,04,09,1, 11.9,1,1, 4.221, 10511.630, 421.196, 52874.418 25/04/19,08:29:18,05,09,1, 11.9,1,1, 4.221, 10511.619, 421.163, 52874.477 25/04/19,08:29:18,06,09,1, 11.9,1,1, 4.221, 10511.615, 421.163, 52874.483 25/04/19,08:29:18,07,09,1, 11.9,1,1, 4.221, 10511.598, 421.147, 52874.471 25/04/19,08:29:18,08,09,1, 11.9,1,1, 4.221, 10511.598, 421.133, 52874.482 25/04/19,08:29:18,09,09,1, 11.9,1,1, 4.221, 10511.524, 421.121, 52874.467 25/04/19,08:29:18,10,09,1, 11.9,1,1, 4.221, 10511.568, 421.066, 52874.465 25/04/19,08:29:18,11,09,1, 11.9,1,1, 4.221, 10511.550, 421.097, 52874.450 25/04/19,08:29:18,12,09,1, 11.9,1,1, 4.221, 10511.505, 421.047, 52874.369 25/04/19,08:29:18,13,09,1, 11.9,1,1, 4.221, 10511.477, 421.053, 52874.419 25/04/19,08:29:18,14,09,1, 11.9,1,1, 4.221, 10511.496, 421.040, 52874.367 25/04/19,08:29:18,15,09,1, 11.9,1,1, 4.221, 10511.491, 421.025, 52874.380 25/04/19,08:29:18,16,09,1, 11.9,1,1, 4.221, 10511.467, 421.024, 52874.328 25/04/19,08:29:18,17,09,1, 11.9,1,1, 4.221, 10511.444, 421.015, 52874.406 25/04/19,08:29:18,18,09,1, 11.9,1,1, 4.221, 10511.434, 420.961, 52874.364 25/04/19,08:29:18,19,09,1, 11.9,1,1, 4.221, 10511.438, 420.962, 52874.344 25/04/19,08:29:19,00,09,1, 11.9,1,1, 4.218, 10511.431, 420.962, 52874.344 25/04/19,08:29:19,01,09,1, 11.9,1,1, 4.218, 10511.419, 420.941, 52874.390 25/04/19,08:29:19,02,09,1, 11.9,1,1, 4.218, 10511.411, 420.945, 52874.355 25/04/19,08:29:19,03,09,1, 11.9,1,1, 4.218, 10511.381, 420.914, 52874.393 25/04/19,08:29:19,04,09,1, 11.9,1,1, 4.218, 10511.360, 420.892, 52874.375 25/04/19,08:29:19,05,09,1, 11.9,1,1, 4.218, 10511.363, 420.880, 52874.400 25/04/19,08:29:19,06,09,1, 11.9,1,1, 4.218, 10511.311, 420.880, 52874.390 25/04/19,08:29:19,07,09,1, 11.9,1,1, 4.218, 10511.344, 420.861, 52874.343 25/04/19,08:29:19,08,09,1, 11.9,1,1, 4.218, 10511.315, 420.880, 52874.372 25/04/19,08:29:19,09,09,1, 11.9,1,1, 4.218, 10511.323, 420.840, 52874.392 25/04/19,08:29:19,10,09,1, 11.9,1,1, 4.218, 10511.288, 420.817, 52874.369 25/04/19,08:29:19,11,09,1, 11.9,1,1, 4.218, 10511.289, 420.797, 52874.397 25/04/19,08:29:19,12,09,1, 11.9,1,1, 4.218, 10511.276, 420.789, 52874.419 25/04/19,08:29:19,13,09,1, 11.9,1,1, 4.218, 10511.247, 420.769, 52874.321 25/04/19,08:29:19,14,09,1, 11.9,1,1, 4.218, 10511.277, 420.778, 52874.356 25/04/19,08:29:19,15,09,1, 11.9,1,1, 4.218, 10511.231, 420.747, 52874.311 25/04/19,08:29:19,16,09,1, 11.9,1,1, 4.218, 10511.220, 420.740, 52874.377 25/04/19,08:29:19,17,09,1, 11.9,1,1, 4.218, 10511.230, 420.757, 52874.378 25/04/19,08:29:19,18,09,1, 11.9,1,1, 4.218, 10511.212, 420.756, 52874.364 25/04/19,08:29:19,19,09,1, 11.9,1,1, 4.218, 10511.190, 420.741, 52874.365 25/04/19,08:29:20,00,09,1, 12.0,1,1, 4.219, 10511.189, 420.741, 52874.365 25/04/19,08:29:20,01,09,1, 12.0,1,1, 4.219, 10511.189, 420.725, 52874.314 25/04/19,08:29:20,02,09,1, 12.0,1,1, 4.219, 10511.188, 420.707, 52874.398 25/04/19,08:29:20,03,09,1, 12.0,1,1, 4.219, 10511.189, 420.713, 52874.388 25/04/19,08:29:20,04,09,1, 12.0,1,1, 4.219, 10511.166, 420.685, 52874.293 25/04/19,08:29:20,05,09,1, 12.0,1,1, 4.219, 10511.203, 420.658, 52874.310 25/04/19,08:29:20,06,09,1, 12.0,1,1, 4.219, 10511.184, 420.674, 52874.310 25/04/19,08:29:20,07,09,1, 12.0,1,1, 4.219, 10511.180, 420.653, 52874.369 25/04/19,08:29:20,08,09,1, 12.0,1,1, 4.219, 10511.136, 420.627, 52874.342 25/04/19,08:29:20,09,09,1, 12.0,1,1, 4.219, 10511.155, 420.642, 52874.316 25/04/19,08:29:20,10,09,1, 12.0,1,1, 4.219, 10511.145, 420.620, 52874.333 25/04/19,08:29:20,11,09,1, 12.0,1,1, 4.219, 10511.120, 420.654, 52874.407 25/04/19,08:29:20,12,09,1, 12.0,1,1, 4.219, 10511.110, 420.604, 52874.404 25/04/19,08:29:20,13,09,1, 12.0,1,1, 4.219, 10511.114, 420.596, 52874.309 25/04/19,08:29:20,14,09,1, 12.0,1,1, 4.219, 10511.103, 420.609, 52874.356 25/04/19,08:29:20,15,09,1, 12.0,1,1, 4.219, 10511.101, 420.619, 52874.342 25/04/19,08:29:20,16,09,1, 12.0,1,1, 4.219, 10511.098, 420.614, 52874.363 25/04/19,08:29:20,17,09,1, 12.0,1,1, 4.219, 10511.093, 420.593, 52874.314 25/04/19,08:29:20,18,09,1, 12.0,1,1, 4.219, 10511.102, 420.613, 52874.420 25/04/19,08:29:20,19,09,1, 12.0,1,1, 4.219, 10511.061, 420.614, 52874.402 25/04/19,08:29:21,00,08,1, 11.9,1,1, 4.222, 10511.055, 420.614, 52874.402 25/04/19,08:29:21,01,08,1, 11.9,1,1, 4.222, 10511.064, 420.583, 52874.380 25/04/19,08:29:21,02,08,1, 11.9,1,1, 4.222, 10511.077, 420.590, 52874.364 25/04/19,08:29:21,03,08,1, 11.9,1,1, 4.222, 10511.047, 420.580, 52874.432 25/04/19,08:29:21,04,08,1, 11.9,1,1, 4.222, 10511.049, 420.616, 52874.414 25/04/19,08:29:21,05,08,1, 11.9,1,1, 4.222, 10511.036, 420.577, 52874.352 25/04/19,08:29:21,06,08,1, 11.9,1,1, 4.222, 10511.041, 420.601, 52874.413 25/04/19,08:29:21,07,08,1, 11.9,1,1, 4.222, 10511.026, 420.568, 52874.293 25/04/19,08:29:21,08,08,1, 11.9,1,1, 4.222, 10511.015, 420.609, 52874.422 25/04/19,08:29:21,09,08,1, 11.9,1,1, 4.222, 10511.017, 420.592, 52874.424 25/04/19,08:29:21,10,08,1, 11.9,1,1, 4.222, 10511.021, 420.577, 52874.335 25/04/19,08:29:21,11,08,1, 11.9,1,1, 4.222, 10511.028, 420.575, 52874.354 25/04/19,08:29:21,12,08,1, 11.9,1,1, 4.222, 10510.999, 420.580, 52874.430 25/04/19,08:29:21,13,08,1, 11.9,1,1, 4.222, 10510.989, 420.599, 52874.433 25/04/19,08:29:21,14,08,1, 11.9,1,1, 4.222, 10510.982, 420.586, 52874.444 25/04/19,08:29:21,15,08,1, 11.9,1,1, 4.222, 10510.994, 420.582, 52874.416 25/04/19,08:29:21,16,08,1, 11.9,1,1, 4.222, 10510.991, 420.549, 52874.417 25/04/19,08:29:21,17,08,1, 11.9,1,1, 4.222, 10510.957, 420.552, 52874.455 25/04/19,08:29:21,18,08,1, 11.9,1,1, 4.222, 10510.970, 420.556, 52874.368 25/04/19,08:29:21,19,08,1, 11.9,1,1, 4.222, 10510.975, 420.537, 52874.441 25/04/19,08:29:22,00,08,1, 11.9,1,1, 4.220, 10510.972, 420.537, 52874.441 25/04/19,08:29:22,01,08,1, 11.9,1,1, 4.220, 10510.945, 420.543, 52874.465 25/04/19,08:29:22,02,08,1, 11.9,1,1, 4.220, 10510.979, 420.509, 52874.364 25/04/19,08:29:22,03,08,1, 11.9,1,1, 4.220, 10510.946, 420.512, 52874.464 25/04/19,08:29:22,04,08,1, 11.9,1,1, 4.220, 10510.951, 420.487, 52874.399 25/04/19,08:29:22,05,08,1, 11.9,1,1, 4.220, 10510.926, 420.496, 52874.400 25/04/19,08:29:22,06,08,1, 11.9,1,1, 4.220, 10510.930, 420.494, 52874.348 25/04/19,08:29:22,07,08,1, 11.9,1,1, 4.220, 10510.937, 420.497, 52874.354 25/04/19,08:29:22,08,08,1, 11.9,1,1, 4.220, 10510.943, 420.506, 52874.486 25/04/19,08:29:22,09,08,1, 11.9,1,1, 4.220, 10510.926, 420.497, 52874.412 25/04/19,08:29:22,10,08,1, 11.9,1,1, 4.220, 10510.909, 420.505, 52874.375 25/04/19,08:29:22,11,08,1, 11.9,1,1, 4.220, 10510.899, 420.498, 52874.371 25/04/19,08:29:22,12,08,1, 11.9,1,1, 4.220, 10510.859, 420.489, 52874.407 25/04/19,08:29:22,13,08,1, 11.9,1,1, 4.220, 10510.902, 420.500, 52874.484 25/04/19,08:29:22,14,08,1, 11.9,1,1, 4.220, 10510.875, 420.506, 52874.485 25/04/19,08:29:22,15,08,1, 11.9,1,1, 4.220, 10510.877, 420.491, 52874.389 25/04/19,08:29:22,16,08,1, 11.9,1,1, 4.220, 10510.869, 420.503, 52874.372 25/04/19,08:29:22,17,08,1, 11.9,1,1, 4.220, 10510.873, 420.488, 52874.489 25/04/19,08:29:22,18,08,1, 11.9,1,1, 4.220, 10510.862, 420.491, 52874.444 25/04/19,08:29:22,19,08,1, 11.9,1,1, 4.220, 10510.840, 420.486, 52874.385 25/04/19,08:29:23,00,09,1, 11.9,1,1, 4.220, 10510.838, 420.486, 52874.385 25/04/19,08:29:23,01,09,1, 11.9,1,1, 4.220, 10510.827, 420.452, 52874.419 25/04/19,08:29:23,02,09,1, 11.9,1,1, 4.220, 10510.833, 420.506, 52874.472 25/04/19,08:29:23,03,09,1, 11.9,1,1, 4.220, 10510.845, 420.480, 52874.425 25/04/19,08:29:23,04,09,1, 11.9,1,1, 4.220, 10510.811, 420.485, 52874.399 25/04/19,08:29:23,05,09,1, 11.9,1,1, 4.220, 10510.821, 420.470, 52874.440 25/04/19,08:29:23,06,09,1, 11.9,1,1, 4.220, 10510.831, 420.474, 52874.427 25/04/19,08:29:23,07,09,1, 11.9,1,1, 4.220, 10510.818, 420.461, 52874.429 25/04/19,08:29:23,08,09,1, 11.9,1,1, 4.220, 10510.807, 420.461, 52874.384 25/04/19,08:29:23,09,09,1, 11.9,1,1, 4.220, 10510.829, 420.473, 52874.392 25/04/19,08:29:23,10,09,1, 11.9,1,1, 4.220, 10510.822, 420.480, 52874.524 25/04/19,08:29:23,11,09,1, 11.9,1,1, 4.220, 10510.816, 420.491, 52874.494 25/04/19,08:29:23,12,09,1, 11.9,1,1, 4.220, 10510.803, 420.485, 52874.418 25/04/19,08:29:23,13,09,1, 11.9,1,1, 4.220, 10510.795, 420.473, 52874.434 25/04/19,08:29:23,14,09,1, 11.9,1,1, 4.220, 10510.807, 420.487, 52874.477 25/04/19,08:29:23,15,09,1, 11.9,1,1, 4.220, 10510.816, 420.467, 52874.487 25/04/19,08:29:23,16,09,1, 11.9,1,1, 4.220, 10510.797, 420.460, 52874.447 25/04/19,08:29:23,17,09,1, 11.9,1,1, 4.220, 10510.806, 420.454, 52874.456 25/04/19,08:29:23,18,09,1, 11.9,1,1, 4.220, 10510.779, 420.467, 52874.478 25/04/19,08:29:23,19,09,1, 11.9,1,1, 4.220, 10510.802, 420.463, 52874.438 25/04/19,08:29:24,00,09,1, 11.9,1,1, 4.218, 10510.796, 420.463, 52874.438 25/04/19,08:29:24,01,09,1, 11.9,1,1, 4.218, 10510.775, 420.454, 52874.528 25/04/19,08:29:24,02,09,1, 11.9,1,1, 4.218, 10510.772, 420.442, 52874.474 25/04/19,08:29:24,03,09,1, 11.9,1,1, 4.218, 10510.799, 420.439, 52874.429 25/04/19,08:29:24,04,09,1, 11.9,1,1, 4.218, 10510.804, 420.430, 52874.418 25/04/19,08:29:24,05,09,1, 11.9,1,1, 4.218, 10510.776, 420.417, 52874.425 25/04/19,08:29:24,06,09,1, 11.9,1,1, 4.218, 10510.795, 420.419, 52874.397 25/04/19,08:29:24,07,09,1, 11.9,1,1, 4.218, 10510.768, 420.420, 52874.399 25/04/19,08:29:24,08,09,1, 11.9,1,1, 4.218, 10510.810, 420.417, 52874.446 25/04/19,08:29:24,09,09,1, 11.9,1,1, 4.218, 10510.754, 420.421, 52874.438 25/04/19,08:29:24,10,09,1, 11.9,1,1, 4.218, 10510.782, 420.420, 52874.427 25/04/19,08:29:24,11,09,1, 11.9,1,1, 4.218, 10510.792, 420.404, 52874.450 25/04/19,08:29:24,12,09,1, 11.9,1,1, 4.218, 10510.774, 420.416, 52874.436 25/04/19,08:29:24,13,09,1, 11.9,1,1, 4.218, 10510.785, 420.385, 52874.351 25/04/19,08:29:24,14,09,1, 11.9,1,1, 4.218, 10510.786, 420.396, 52874.410 25/04/19,08:29:24,15,09,1, 11.9,1,1, 4.218, 10510.791, 420.394, 52874.409 25/04/19,08:29:24,16,09,1, 11.9,1,1, 4.218, 10510.803, 420.412, 52874.381 25/04/19,08:29:24,17,09,1, 11.9,1,1, 4.218, 10510.790, 420.411, 52874.445 25/04/19,08:29:24,18,09,1, 11.9,1,1, 4.218, 10510.776, 420.414, 52874.426 25/04/19,08:29:24,19,09,1, 11.9,1,1, 4.218, 10510.777, 420.402, 52874.388 25/04/19,08:29:25,00,09,1, 11.9,1,1, 4.220, 10510.771, 420.402, 52874.388 25/04/19,08:29:25,01,09,1, 11.9,1,1, 4.220, 10510.769, 420.402, 52874.395 25/04/19,08:29:25,02,09,1, 11.9,1,1, 4.220, 10510.802, 420.411, 52874.470 25/04/19,08:29:25,03,09,1, 11.9,1,1, 4.220, 10510.775, 420.407, 52874.438 25/04/19,08:29:25,04,09,1, 11.9,1,1, 4.220, 10510.799, 420.395, 52874.353 25/04/19,08:29:25,05,09,1, 11.9,1,1, 4.220, 10510.780, 420.405, 52874.402 25/04/19,08:29:25,06,09,1, 11.9,1,1, 4.220, 10510.792, 420.410, 52874.430 25/04/19,08:29:25,07,09,1, 11.9,1,1, 4.220, 10510.787, 420.440, 52874.416 25/04/19,08:29:25,08,09,1, 11.9,1,1, 4.220, 10510.818, 420.418, 52874.309 25/04/19,08:29:25,09,09,1, 11.9,1,1, 4.220, 10510.799, 420.447, 52874.410 25/04/19,08:29:25,10,09,1, 11.9,1,1, 4.220, 10510.803, 420.428, 52874.412 25/04/19,08:29:25,11,09,1, 11.9,1,1, 4.220, 10510.799, 420.448, 52874.429 25/04/19,08:29:25,12,09,1, 11.9,1,1, 4.220, 10510.776, 420.447, 52874.388 25/04/19,08:29:25,13,09,1, 11.9,1,1, 4.220, 10510.780, 420.425, 52874.362 25/04/19,08:29:25,14,09,1, 11.9,1,1, 4.220, 10510.783, 420.435, 52874.409 25/04/19,08:29:25,15,09,1, 11.9,1,1, 4.220, 10510.769, 420.442, 52874.434 25/04/19,08:29:25,16,09,1, 11.9,1,1, 4.220, 10510.792, 420.427, 52874.489 25/04/19,08:29:25,17,09,1, 11.9,1,1, 4.220, 10510.796, 420.450, 52874.387 25/04/19,08:29:25,18,09,1, 11.9,1,1, 4.220, 10510.793, 420.447, 52874.318 25/04/19,08:29:25,19,09,1, 11.9,1,1, 4.220, 10510.774, 420.435, 52874.427 25/04/19,08:29:26,00,09,1, 11.9,1,1, 4.221, 10510.771, 420.435, 52874.427 25/04/19,08:29:26,01,09,1, 11.9,1,1, 4.221, 10510.763, 420.439, 52874.407 25/04/19,08:29:26,02,09,1, 11.9,1,1, 4.221, 10510.775, 420.455, 52874.414 25/04/19,08:29:26,03,09,1, 11.9,1,1, 4.221, 10510.760, 420.444, 52874.425 25/04/19,08:29:26,04,09,1, 11.9,1,1, 4.221, 10510.745, 420.434, 52874.382 25/04/19,08:29:26,05,09,1, 11.9,1,1, 4.221, 10510.741, 420.412, 52874.291 25/04/19,08:29:26,06,09,1, 11.9,1,1, 4.221, 10510.751, 420.401, 52874.446 25/04/19,08:29:26,07,09,1, 11.9,1,1, 4.221, 10510.717, 420.392, 52874.449 25/04/19,08:29:26,08,09,1, 11.9,1,1, 4.221, 10510.756, 420.387, 52874.461 25/04/19,08:29:26,09,09,1, 11.9,1,1, 4.221, 10510.713, 420.399, 52874.418 25/04/19,08:29:26,10,09,1, 11.9,1,1, 4.221, 10510.714, 420.398, 52874.339 25/04/19,08:29:26,11,09,1, 11.9,1,1, 4.221, 10510.713, 420.398, 52874.378 25/04/19,08:29:26,12,09,1, 11.9,1,1, 4.221, 10510.696, 420.394, 52874.380 25/04/19,08:29:26,13,09,1, 11.9,1,1, 4.221, 10510.695, 420.406, 52874.390 25/04/19,08:29:26,14,09,1, 11.9,1,1, 4.221, 10510.696, 420.371, 52874.390 25/04/19,08:29:26,15,09,1, 11.9,1,1, 4.221, 10510.677, 420.394, 52874.432 25/04/19,08:29:26,16,09,1, 11.9,1,1, 4.221, 10510.674, 420.388, 52874.387 25/04/19,08:29:26,17,09,1, 11.9,1,1, 4.221, 10510.674, 420.384, 52874.405 25/04/19,08:29:26,18,09,1, 11.9,1,1, 4.221, 10510.659, 420.350, 52874.382 25/04/19,08:29:26,19,09,1, 11.9,1,1, 4.221, 10510.647, 420.376, 52874.303 25/04/19,08:29:27,00,08,1, 11.9,1,1, 4.221, 10510.646, 420.376, 52874.303 25/04/19,08:29:27,01,08,1, 11.9,1,1, 4.221, 10510.644, 420.382, 52874.374 25/04/19,08:29:27,02,08,1, 11.9,1,1, 4.221, 10510.640, 420.362, 52874.425 25/04/19,08:29:27,03,08,1, 11.9,1,1, 4.221, 10510.646, 420.366, 52874.452 25/04/19,08:29:27,04,08,1, 11.9,1,1, 4.221, 10510.606, 420.381, 52874.372 25/04/19,08:29:27,05,08,1, 11.9,1,1, 4.221, 10510.583, 420.369, 52874.434 25/04/19,08:29:27,06,08,1, 11.9,1,1, 4.221, 10510.618, 420.369, 52874.399 25/04/19,08:29:27,07,08,1, 11.9,1,1, 4.221, 10510.577, 420.369, 52874.414 25/04/19,08:29:27,08,08,1, 11.9,1,1, 4.221, 10510.580, 420.383, 52874.427 25/04/19,08:29:27,09,08,1, 11.9,1,1, 4.221, 10510.564, 420.388, 52874.374 25/04/19,08:29:27,10,08,1, 11.9,1,1, 4.221, 10510.558, 420.369, 52874.408 25/04/19,08:29:27,11,08,1, 11.9,1,1, 4.221, 10510.580, 420.364, 52874.395 25/04/19,08:29:27,12,08,1, 11.9,1,1, 4.221, 10510.556, 420.382, 52874.355 25/04/19,08:29:27,13,08,1, 11.9,1,1, 4.221, 10510.552, 420.365, 52874.336 25/04/19,08:29:27,14,08,1, 11.9,1,1, 4.221, 10510.549, 420.351, 52874.370 25/04/19,08:29:27,15,08,1, 11.9,1,1, 4.221, 10510.550, 420.377, 52874.397 25/04/19,08:29:27,16,08,1, 11.9,1,1, 4.221, 10510.548, 420.372, 52874.342 25/04/19,08:29:27,17,08,1, 11.9,1,1, 4.221, 10510.521, 420.367, 52874.359 25/04/19,08:29:27,18,08,1, 11.9,1,1, 4.221, 10510.519, 420.370, 52874.335 25/04/19,08:29:27,19,08,1, 11.9,1,1, 4.221, 10510.488, 420.377, 52874.377 25/04/19,08:29:28,00,08,1, 11.9,1,1, 4.213, 10510.488, 420.377, 52874.377 25/04/19,08:29:28,01,08,1, 11.9,1,1, 4.213, 10510.479, 420.384, 52874.331 25/04/19,08:29:28,02,08,1, 11.9,1,1, 4.213, 10510.471, 420.356, 52874.378 25/04/19,08:29:28,03,08,1, 11.9,1,1, 4.213, 10510.454, 420.364, 52874.416 25/04/19,08:29:28,04,08,1, 11.9,1,1, 4.213, 10510.491, 420.358, 52874.409 25/04/19,08:29:28,05,08,1, 11.9,1,1, 4.213, 10510.457, 420.363, 52874.382 25/04/19,08:29:28,06,08,1, 11.9,1,1, 4.213, 10510.450, 420.363, 52874.392 25/04/19,08:29:28,07,08,1, 11.9,1,1, 4.213, 10510.441, 420.345, 52874.348 25/04/19,08:29:28,08,08,1, 11.9,1,1, 4.213, 10510.428, 420.359, 52874.354 25/04/19,08:29:28,09,08,1, 11.9,1,1, 4.213, 10510.437, 420.381, 52874.416 25/04/19,08:29:28,10,08,1, 11.9,1,1, 4.213, 10510.416, 420.387, 52874.430 25/04/19,08:29:28,11,08,1, 11.9,1,1, 4.213, 10510.422, 420.385, 52874.395 25/04/19,08:29:28,12,08,1, 11.9,1,1, 4.213, 10510.387, 420.374, 52874.332 25/04/19,08:29:28,13,08,1, 11.9,1,1, 4.213, 10510.407, 420.382, 52874.378 25/04/19,08:29:28,14,08,1, 11.9,1,1, 4.213, 10510.399, 420.390, 52874.419 25/04/19,08:29:28,15,08,1, 11.9,1,1, 4.213, 10510.378, 420.378, 52874.418 25/04/19,08:29:28,16,08,1, 11.9,1,1, 4.213, 10510.371, 420.405, 52874.361 25/04/19,08:29:28,17,08,1, 11.9,1,1, 4.213, 10510.377, 420.396, 52874.400 25/04/19,08:29:28,18,08,1, 11.9,1,1, 4.213, 10510.376, 420.416, 52874.375 25/04/19,08:29:28,19,08,1, 11.9,1,1, 4.213, 10510.381, 420.395, 52874.416 25/04/19,08:29:29,00,08,1, 11.9,1,1, 4.225, 10510.379, 420.395, 52874.416 25/04/19,08:29:29,01,08,1, 11.9,1,1, 4.225, 10510.334, 420.429, 52874.398 25/04/19,08:29:29,02,08,1, 11.9,1,1, 4.225, 10510.340, 420.438, 52874.379 25/04/19,08:29:29,03,08,1, 11.9,1,1, 4.225, 10510.343, 420.434, 52874.396 25/04/19,08:29:29,04,08,1, 11.9,1,1, 4.225, 10510.341, 420.452, 52874.425 25/04/19,08:29:29,05,08,1, 11.9,1,1, 4.225, 10510.358, 420.466, 52874.396 25/04/19,08:29:29,06,08,1, 11.9,1,1, 4.225, 10510.318, 420.474, 52874.443 25/04/19,08:29:29,07,08,1, 11.9,1,1, 4.225, 10510.307, 420.500, 52874.458 25/04/19,08:29:29,08,08,1, 11.9,1,1, 4.225, 10510.335, 420.494, 52874.514 25/04/19,08:29:29,09,08,1, 11.9,1,1, 4.225, 10510.315, 420.492, 52874.482 25/04/19,08:29:29,10,08,1, 11.9,1,1, 4.225, 10510.318, 420.463, 52874.515 25/04/19,08:29:29,11,08,1, 11.9,1,1, 4.225, 10510.307, 420.501, 52874.473 25/04/19,08:29:29,12,08,1, 11.9,1,1, 4.225, 10510.316, 420.476, 52874.465 25/04/19,08:29:29,13,08,1, 11.9,1,1, 4.225, 10510.330, 420.492, 52874.381 25/04/19,08:29:29,14,08,1, 11.9,1,1, 4.225, 10510.301, 420.474, 52874.444 25/04/19,08:29:29,15,08,1, 11.9,1,1, 4.225, 10510.337, 420.485, 52874.426 25/04/19,08:29:29,16,08,1, 11.9,1,1, 4.225, 10510.299, 420.495, 52874.445 25/04/19,08:29:29,17,08,1, 11.9,1,1, 4.225, 10510.331, 420.493, 52874.480 25/04/19,08:29:29,18,08,1, 11.9,1,1, 4.225, 10510.319, 420.491, 52874.454 25/04/19,08:29:29,19,08,1, 11.9,1,1, 4.225, 10510.298, 420.472, 52874.464 25/04/19,08:29:30,00,08,1, 11.9,1,1, 4.220, 10510.296, 420.472, 52874.464 25/04/19,08:29:30,01,08,1, 11.9,1,1, 4.220, 10510.300, 420.492, 52874.418 25/04/19,08:29:30,02,08,1, 11.9,1,1, 4.220, 10510.286, 420.503, 52874.492 25/04/19,08:29:30,03,08,1, 11.9,1,1, 4.220, 10510.299, 420.480, 52874.435 25/04/19,08:29:30,04,08,1, 11.9,1,1, 4.220, 10510.296, 420.500, 52874.517 25/04/19,08:29:30,05,08,1, 11.9,1,1, 4.220, 10510.290, 420.497, 52874.475 25/04/19,08:29:30,06,08,1, 11.9,1,1, 4.220, 10510.296, 420.499, 52874.489 25/04/19,08:29:30,07,08,1, 11.9,1,1, 4.220, 10510.304, 420.494, 52874.449 25/04/19,08:29:30,08,08,1, 11.9,1,1, 4.220, 10510.293, 420.501, 52874.507 25/04/19,08:29:30,09,08,1, 11.9,1,1, 4.220, 10510.307, 420.502, 52874.402 25/04/19,08:29:30,10,08,1, 11.9,1,1, 4.220, 10510.291, 420.525, 52874.407 25/04/19,08:29:30,11,08,1, 11.9,1,1, 4.220, 10510.299, 420.497, 52874.434 25/04/19,08:29:30,12,08,1, 11.9,1,1, 4.220, 10510.302, 420.505, 52874.425 25/04/19,08:29:30,13,08,1, 11.9,1,1, 4.220, 10510.302, 420.500, 52874.460 25/04/19,08:29:30,14,08,1, 11.9,1,1, 4.220, 10510.298, 420.485, 52874.498 25/04/19,08:29:30,15,08,1, 11.9,1,1, 4.220, 10510.279, 420.511, 52874.490 25/04/19,08:29:30,16,08,1, 11.9,1,1, 4.220, 10510.268, 420.510, 52874.511 25/04/19,08:29:30,17,08,1, 11.9,1,1, 4.220, 10510.299, 420.515, 52874.482 25/04/19,08:29:30,18,08,1, 11.9,1,1, 4.220, 10510.293, 420.512, 52874.417 25/04/19,08:29:30,19,08,1, 11.9,1,1, 4.220, 10510.297, 420.499, 52874.404 25/04/19,08:29:31,00,07,1, 11.9,1,1, 4.218, 10510.296, 420.499, 52874.404 25/04/19,08:29:31,01,07,1, 11.9,1,1, 4.218, 10510.299, 420.496, 52874.434 25/04/19,08:29:31,02,07,1, 11.9,1,1, 4.218, 10510.261, 420.473, 52874.414 25/04/19,08:29:31,03,07,1, 11.9,1,1, 4.218, 10510.309, 420.511, 52874.455 25/04/19,08:29:31,04,07,1, 11.9,1,1, 4.218, 10510.291, 420.485, 52874.458 25/04/19,08:29:31,05,07,1, 11.9,1,1, 4.218, 10510.293, 420.478, 52874.490 25/04/19,08:29:31,06,07,1, 11.9,1,1, 4.218, 10510.294, 420.474, 52874.383 25/04/19,08:29:31,07,07,1, 11.9,1,1, 4.218, 10510.277, 420.454, 52874.421 25/04/19,08:29:31,08,07,1, 11.9,1,1, 4.218, 10510.307, 420.457, 52874.330 25/04/19,08:29:31,09,07,1, 11.9,1,1, 4.218, 10510.267, 420.444, 52874.458 25/04/19,08:29:31,10,07,1, 11.9,1,1, 4.218, 10510.291, 420.463, 52874.398 25/04/19,08:29:31,11,07,1, 11.9,1,1, 4.218, 10510.262, 420.463, 52874.390 25/04/19,08:29:31,12,07,1, 11.9,1,1, 4.218, 10510.281, 420.469, 52874.422 25/04/19,08:29:31,13,07,1, 11.9,1,1, 4.218, 10510.267, 420.454, 52874.413 25/04/19,08:29:31,14,07,1, 11.9,1,1, 4.218, 10510.317, 420.457, 52874.413 25/04/19,08:29:31,15,07,1, 11.9,1,1, 4.218, 10510.286, 420.447, 52874.408 25/04/19,08:29:31,16,07,1, 11.9,1,1, 4.218, 10510.299, 420.432, 52874.349 25/04/19,08:29:31,17,07,1, 11.9,1,1, 4.218, 10510.270, 420.476, 52874.443 25/04/19,08:29:31,18,07,1, 11.9,1,1, 4.218, 10510.317, 420.445, 52874.441 25/04/19,08:29:31,19,07,1, 11.9,1,1, 4.218, 10510.255, 420.455, 52874.360 25/04/19,08:29:32,00,07,1, 11.9,1,1, 4.220, 10510.254, 420.455, 52874.360 25/04/19,08:29:32,01,07,1, 11.9,1,1, 4.220, 10510.275, 420.461, 52874.364 25/04/19,08:29:32,02,07,1, 11.9,1,1, 4.220, 10510.275, 420.464, 52874.364 25/04/19,08:29:32,03,07,1, 11.9,1,1, 4.220, 10510.289, 420.453, 52874.385 25/04/19,08:29:32,04,07,1, 11.9,1,1, 4.220, 10510.271, 420.447, 52874.402 25/04/19,08:29:32,05,07,1, 11.9,1,1, 4.220, 10510.267, 420.476, 52874.426 25/04/19,08:29:32,06,07,1, 11.9,1,1, 4.220, 10510.265, 420.461, 52874.401 25/04/19,08:29:32,07,07,1, 11.9,1,1, 4.220, 10510.234, 420.484, 52874.433 25/04/19,08:29:32,08,07,1, 11.9,1,1, 4.220, 10510.232, 420.470, 52874.341 25/04/19,08:29:32,09,07,1, 11.9,1,1, 4.220, 10510.216, 420.492, 52874.484 25/04/19,08:29:32,10,07,1, 11.9,1,1, 4.220, 10510.244, 420.457, 52874.340 25/04/19,08:29:32,11,07,1, 11.9,1,1, 4.220, 10510.237, 420.483, 52874.401 25/04/19,08:29:32,12,07,1, 11.9,1,1, 4.220, 10510.202, 420.466, 52874.436 25/04/19,08:29:32,13,07,1, 11.9,1,1, 4.220, 10510.237, 420.456, 52874.375 25/04/19,08:29:32,14,07,1, 11.9,1,1, 4.220, 10510.214, 420.459, 52874.410 25/04/19,08:29:32,15,07,1, 11.9,1,1, 4.220, 10510.190, 420.449, 52874.372 25/04/19,08:29:32,16,07,1, 11.9,1,1, 4.220, 10510.192, 420.460, 52874.345 25/04/19,08:29:32,17,07,1, 11.9,1,1, 4.220, 10510.183, 420.437, 52874.358 25/04/19,08:29:32,18,07,1, 11.9,1,1, 4.220, 10510.181, 420.447, 52874.413 25/04/19,08:29:32,19,07,1, 11.9,1,1, 4.220, 10510.168, 420.427, 52874.446 25/04/19,08:29:33,00,08,1, 11.8,1,1, 4.224, 10510.162, 420.427, 52874.446 25/04/19,08:29:33,01,08,1, 11.8,1,1, 4.224, 10510.168, 420.436, 52874.342 25/04/19,08:29:33,02,08,1, 11.8,1,1, 4.224, 10510.164, 420.424, 52874.354 25/04/19,08:29:33,03,08,1, 11.8,1,1, 4.224, 10510.148, 420.393, 52874.374 25/04/19,08:29:33,04,08,1, 11.8,1,1, 4.224, 10510.140, 420.404, 52874.297 25/04/19,08:29:33,05,08,1, 11.8,1,1, 4.224, 10510.138, 420.390, 52874.361 25/04/19,08:29:33,06,08,1, 11.8,1,1, 4.224, 10510.126, 420.408, 52874.360 25/04/19,08:29:33,07,08,1, 11.8,1,1, 4.224, 10510.129, 420.402, 52874.406 25/04/19,08:29:33,08,08,1, 11.8,1,1, 4.224, 10510.116, 420.363, 52874.398 25/04/19,08:29:33,09,08,1, 11.8,1,1, 4.224, 10510.086, 420.371, 52874.384 25/04/19,08:29:33,10,08,1, 11.8,1,1, 4.224, 10510.111, 420.366, 52874.356 25/04/19,08:29:33,11,08,1, 11.8,1,1, 4.224, 10510.092, 420.371, 52874.303 25/04/19,08:29:33,12,08,1, 11.8,1,1, 4.224, 10510.100, 420.345, 52874.415 25/04/19,08:29:33,13,08,1, 11.8,1,1, 4.224, 10510.108, 420.325, 52874.295 25/04/19,08:29:33,14,08,1, 11.8,1,1, 4.224, 10510.088, 420.312, 52874.329 25/04/19,08:29:33,15,08,1, 11.8,1,1, 4.224, 10510.106, 420.277, 52874.333 25/04/19,08:29:33,16,08,1, 11.8,1,1, 4.224, 10510.077, 420.283, 52874.316 25/04/19,08:29:33,17,08,1, 11.8,1,1, 4.224, 10510.096, 420.281, 52874.316 25/04/19,08:29:33,18,08,1, 11.8,1,1, 4.224, 10510.081, 420.278, 52874.350 25/04/19,08:29:33,19,08,1, 11.8,1,1, 4.224, 10510.074, 420.263, 52874.364 25/04/19,08:29:34,00,08,1, 12.0,1,1, 4.222, 10510.070, 420.263, 52874.364 25/04/19,08:29:34,01,08,1, 12.0,1,1, 4.222, 10510.051, 420.269, 52874.344 25/04/19,08:29:34,02,08,1, 12.0,1,1, 4.222, 10510.043, 420.238, 52874.348 25/04/19,08:29:34,03,08,1, 12.0,1,1, 4.222, 10510.044, 420.220, 52874.281 25/04/19,08:29:34,04,08,1, 12.0,1,1, 4.222, 10510.033, 420.256, 52874.301 25/04/19,08:29:34,05,08,1, 12.0,1,1, 4.222, 10510.003, 420.174, 52874.239 25/04/19,08:29:34,06,08,1, 12.0,1,1, 4.222, 10510.011, 420.205, 52874.309 25/04/19,08:29:34,07,08,1, 12.0,1,1, 4.222, 10510.007, 420.171, 52874.285 25/04/19,08:29:34,08,08,1, 12.0,1,1, 4.222, 10509.992, 420.199, 52874.288 25/04/19,08:29:34,09,08,1, 12.0,1,1, 4.222, 10509.991, 420.173, 52874.273 25/04/19,08:29:34,10,08,1, 12.0,1,1, 4.222, 10509.963, 420.166, 52874.357 25/04/19,08:29:34,11,08,1, 12.0,1,1, 4.222, 10509.980, 420.149, 52874.252 25/04/19,08:29:34,12,08,1, 12.0,1,1, 4.222, 10509.955, 420.165, 52874.348 25/04/19,08:29:34,13,08,1, 12.0,1,1, 4.222, 10509.987, 420.152, 52874.236 25/04/19,08:29:34,14,08,1, 12.0,1,1, 4.222, 10509.967, 420.129, 52874.293 25/04/19,08:29:34,15,08,1, 12.0,1,1, 4.222, 10509.972, 420.110, 52874.250 25/04/19,08:29:34,16,08,1, 12.0,1,1, 4.222, 10509.961, 420.109, 52874.240 25/04/19,08:29:34,17,08,1, 12.0,1,1, 4.222, 10509.950, 420.088, 52874.312 25/04/19,08:29:34,18,08,1, 12.0,1,1, 4.222, 10509.962, 420.082, 52874.300 25/04/19,08:29:34,19,08,1, 12.0,1,1, 4.222, 10509.947, 420.101, 52874.271 25/04/19,08:29:35,00,08,1, 11.9,1,1, 4.230, 10509.945, 420.101, 52874.271 25/04/19,08:29:35,01,08,1, 11.9,1,1, 4.230, 10509.945, 420.082, 52874.195 25/04/19,08:29:35,02,08,1, 11.9,1,1, 4.230, 10509.916, 420.048, 52874.240 25/04/19,08:29:35,03,08,1, 11.9,1,1, 4.230, 10509.906, 420.042, 52874.202 25/04/19,08:29:35,04,08,1, 11.9,1,1, 4.230, 10509.918, 420.038, 52874.297 25/04/19,08:29:35,05,08,1, 11.9,1,1, 4.230, 10509.923, 420.014, 52874.282 25/04/19,08:29:35,06,08,1, 11.9,1,1, 4.230, 10509.924, 419.997, 52874.238 25/04/19,08:29:35,07,08,1, 11.9,1,1, 4.230, 10509.918, 419.994, 52874.213 25/04/19,08:29:35,08,08,1, 11.9,1,1, 4.230, 10509.887, 419.985, 52874.156 25/04/19,08:29:35,09,08,1, 11.9,1,1, 4.230, 10509.908, 419.984, 52874.286 25/04/19,08:29:35,10,08,1, 11.9,1,1, 4.230, 10509.904, 419.993, 52874.241 25/04/19,08:29:35,11,08,1, 11.9,1,1, 4.230, 10509.868, 419.945, 52874.193 25/04/19,08:29:35,12,08,1, 11.9,1,1, 4.230, 10509.899, 419.967, 52874.263 25/04/19,08:29:35,13,08,1, 11.9,1,1, 4.230, 10509.867, 419.951, 52874.206 25/04/19,08:29:35,14,08,1, 11.9,1,1, 4.230, 10509.859, 419.936, 52874.208 25/04/19,08:29:35,15,08,1, 11.9,1,1, 4.230, 10509.843, 419.908, 52874.204 25/04/19,08:29:35,16,08,1, 11.9,1,1, 4.230, 10509.861, 419.913, 52874.185 25/04/19,08:29:35,17,08,1, 11.9,1,1, 4.230, 10509.847, 419.896, 52874.148 25/04/19,08:29:35,18,08,1, 11.9,1,1, 4.230, 10509.859, 419.913, 52874.246 25/04/19,08:29:35,19,08,1, 11.9,1,1, 4.230, 10509.832, 419.896, 52874.167 25/04/19,08:29:36,00,08,1, 11.9,1,1, 4.220, 10509.828, 419.896, 52874.167 25/04/19,08:29:36,01,08,1, 11.9,1,1, 4.220, 10509.817, 419.861, 52874.108 25/04/19,08:29:36,02,08,1, 11.9,1,1, 4.220, 10509.777, 419.863, 52874.187 25/04/19,08:29:36,03,08,1, 11.9,1,1, 4.220, 10509.784, 419.871, 52874.190 25/04/19,08:29:36,04,08,1, 11.9,1,1, 4.220, 10509.782, 419.834, 52874.172 25/04/19,08:29:36,05,08,1, 11.9,1,1, 4.220, 10509.757, 419.846, 52874.212 25/04/19,08:29:36,06,08,1, 11.9,1,1, 4.220, 10509.771, 419.844, 52874.182 25/04/19,08:29:36,07,08,1, 11.9,1,1, 4.220, 10509.773, 419.838, 52874.138 25/04/19,08:29:36,08,08,1, 11.9,1,1, 4.220, 10509.746, 419.838, 52874.141 25/04/19,08:29:36,09,08,1, 11.9,1,1, 4.220, 10509.735, 419.848, 52874.196 25/04/19,08:29:36,10,08,1, 11.9,1,1, 4.220, 10509.758, 419.848, 52874.101 25/04/19,08:29:36,11,08,1, 11.9,1,1, 4.220, 10509.732, 419.835, 52874.085 25/04/19,08:29:36,12,08,1, 11.9,1,1, 4.220, 10509.739, 419.850, 52874.117 25/04/19,08:29:36,13,08,1, 11.9,1,1, 4.220, 10509.741, 419.803, 52874.151 25/04/19,08:29:36,14,08,1, 11.9,1,1, 4.220, 10509.711, 419.851, 52874.213 25/04/19,08:29:36,15,08,1, 11.9,1,1, 4.220, 10509.718, 419.820, 52874.171 25/04/19,08:29:36,16,08,1, 11.9,1,1, 4.220, 10509.725, 419.825, 52874.177 25/04/19,08:29:36,17,08,1, 11.9,1,1, 4.220, 10509.685, 419.812, 52874.140 25/04/19,08:29:36,18,08,1, 11.9,1,1, 4.220, 10509.686, 419.829, 52874.082 25/04/19,08:29:36,19,08,1, 11.9,1,1, 4.220, 10509.679, 419.802, 52874.039 25/04/19,08:29:37,00,08,1, 11.9,1,1, 4.223, 10509.678, 419.802, 52874.039 25/04/19,08:29:37,01,08,1, 11.9,1,1, 4.223, 10509.687, 419.792, 52874.078 25/04/19,08:29:37,02,08,1, 11.9,1,1, 4.223, 10509.699, 419.795, 52874.149 25/04/19,08:29:37,03,08,1, 11.9,1,1, 4.223, 10509.661, 419.802, 52874.150 25/04/19,08:29:37,04,08,1, 11.9,1,1, 4.223, 10509.680, 419.807, 52874.120 25/04/19,08:29:37,05,08,1, 11.9,1,1, 4.223, 10509.656, 419.782, 52874.169 25/04/19,08:29:37,06,08,1, 11.9,1,1, 4.223, 10509.690, 419.813, 52874.105 25/04/19,08:29:37,07,08,1, 11.9,1,1, 4.223, 10509.669, 419.782, 52874.132 25/04/19,08:29:37,08,08,1, 11.9,1,1, 4.223, 10509.695, 419.772, 52874.074 25/04/19,08:29:37,09,08,1, 11.9,1,1, 4.223, 10509.676, 419.796, 52874.149 25/04/19,08:29:37,10,08,1, 11.9,1,1, 4.223, 10509.682, 419.777, 52874.124 25/04/19,08:29:37,11,08,1, 11.9,1,1, 4.223, 10509.668, 419.792, 52874.071 25/04/19,08:29:37,12,08,1, 11.9,1,1, 4.223, 10509.679, 419.774, 52874.075 25/04/19,08:29:37,13,08,1, 11.9,1,1, 4.223, 10509.667, 419.785, 52874.114 25/04/19,08:29:37,14,08,1, 11.9,1,1, 4.223, 10509.694, 419.775, 52874.099 25/04/19,08:29:37,15,08,1, 11.9,1,1, 4.223, 10509.676, 419.781, 52874.135 25/04/19,08:29:37,16,08,1, 11.9,1,1, 4.223, 10509.669, 419.793, 52874.158 25/04/19,08:29:37,17,08,1, 11.9,1,1, 4.223, 10509.667, 419.766, 52874.134 25/04/19,08:29:37,18,08,1, 11.9,1,1, 4.223, 10509.673, 419.778, 52874.172 25/04/19,08:29:37,19,08,1, 11.9,1,1, 4.223, 10509.676, 419.765, 52874.130 25/04/19,08:29:38,00,08,1, 12.0,1,1, 4.223, 10509.670, 419.765, 52874.130 25/04/19,08:29:38,01,08,1, 12.0,1,1, 4.223, 10509.666, 419.746, 52874.052 25/04/19,08:29:38,02,08,1, 12.0,1,1, 4.223, 10509.677, 419.790, 52874.118 25/04/19,08:29:38,03,08,1, 12.0,1,1, 4.223, 10509.639, 419.785, 52874.100 25/04/19,08:29:38,04,08,1, 12.0,1,1, 4.223, 10509.652, 419.795, 52874.162 25/04/19,08:29:38,05,08,1, 12.0,1,1, 4.223, 10509.660, 419.777, 52874.127 25/04/19,08:29:38,06,08,1, 12.0,1,1, 4.223, 10509.665, 419.816, 52874.081 25/04/19,08:29:38,07,08,1, 12.0,1,1, 4.223, 10509.652, 419.802, 52874.250 25/04/19,08:29:38,08,08,1, 12.0,1,1, 4.223, 10509.663, 419.795, 52874.229 25/04/19,08:29:38,09,08,1, 12.0,1,1, 4.223, 10509.663, 419.801, 52874.210 25/04/19,08:29:38,10,08,1, 12.0,1,1, 4.223, 10509.665, 419.794, 52874.202 25/04/19,08:29:38,11,08,1, 12.0,1,1, 4.223, 10509.657, 419.822, 52874.141 25/04/19,08:29:38,12,08,1, 12.0,1,1, 4.223, 10509.658, 419.797, 52874.139 25/04/19,08:29:38,13,08,1, 12.0,1,1, 4.223, 10509.646, 419.811, 52874.197 25/04/19,08:29:38,14,08,1, 12.0,1,1, 4.223, 10509.659, 419.813, 52874.145 25/04/19,08:29:38,15,08,1, 12.0,1,1, 4.223, 10509.641, 419.828, 52874.214 25/04/19,08:29:38,16,08,1, 12.0,1,1, 4.223, 10509.617, 419.829, 52874.251 25/04/19,08:29:38,17,08,1, 12.0,1,1, 4.223, 10509.623, 419.832, 52874.214 25/04/19,08:29:38,18,08,1, 12.0,1,1, 4.223, 10509.621, 419.830, 52874.225 25/04/19,08:29:38,19,08,1, 12.0,1,1, 4.223, 10509.630, 419.842, 52874.168 25/04/19,08:29:39,00,08,1, 11.9,1,1, 4.225, 10509.628, 419.842, 52874.168 25/04/19,08:29:39,01,08,1, 11.9,1,1, 4.225, 10509.633, 419.841, 52874.236 25/04/19,08:29:39,02,08,1, 11.9,1,1, 4.225, 10509.632, 419.845, 52874.279 25/04/19,08:29:39,03,08,1, 11.9,1,1, 4.225, 10509.605, 419.860, 52874.258 25/04/19,08:29:39,04,08,1, 11.9,1,1, 4.225, 10509.605, 419.853, 52874.202 25/04/19,08:29:39,05,08,1, 11.9,1,1, 4.225, 10509.604, 419.867, 52874.261 25/04/19,08:29:39,06,08,1, 11.9,1,1, 4.225, 10509.619, 419.869, 52874.304 25/04/19,08:29:39,07,08,1, 11.9,1,1, 4.225, 10509.615, 419.865, 52874.199 25/04/19,08:29:39,08,08,1, 11.9,1,1, 4.225, 10509.576, 419.863, 52874.324 25/04/19,08:29:39,09,08,1, 11.9,1,1, 4.225, 10509.585, 419.854, 52874.309 25/04/19,08:29:39,10,08,1, 11.9,1,1, 4.225, 10509.611, 419.845, 52874.279 25/04/19,08:29:39,11,08,1, 11.9,1,1, 4.225, 10509.563, 419.868, 52874.276 25/04/19,08:29:39,12,08,1, 11.9,1,1, 4.225, 10509.602, 419.868, 52874.292 25/04/19,08:29:39,13,08,1, 11.9,1,1, 4.225, 10509.562, 419.877, 52874.285 25/04/19,08:29:39,14,08,1, 11.9,1,1, 4.225, 10509.572, 419.876, 52874.249 25/04/19,08:29:39,15,08,1, 11.9,1,1, 4.225, 10509.556, 419.889, 52874.249 25/04/19,08:29:39,16,08,1, 11.9,1,1, 4.225, 10509.553, 419.882, 52874.243 25/04/19,08:29:39,17,08,1, 11.9,1,1, 4.225, 10509.572, 419.885, 52874.310 25/04/19,08:29:39,18,08,1, 11.9,1,1, 4.225, 10509.533, 419.860, 52874.317 25/04/19,08:29:39,19,08,1, 11.9,1,1, 4.225, 10509.529, 419.860, 52874.270 25/04/19,08:29:40,00,08,1, 11.9,1,1, 4.221, 10509.528, 419.860, 52874.270 25/04/19,08:29:40,01,08,1, 11.9,1,1, 4.221, 10509.525, 419.869, 52874.322 25/04/19,08:29:40,02,08,1, 11.9,1,1, 4.221, 10509.513, 419.861, 52874.109 25/04/19,08:29:40,03,08,1, 11.9,1,1, 4.221, 10509.516, 419.876, 52874.358 25/04/19,08:29:40,04,08,1, 11.9,1,1, 4.221, 10509.534, 419.864, 52874.310 25/04/19,08:29:40,05,08,1, 11.9,1,1, 4.221, 10509.495, 419.878, 52874.315 25/04/19,08:29:40,06,08,1, 11.9,1,1, 4.221, 10509.478, 419.865, 52874.323 25/04/19,08:29:40,07,08,1, 11.9,1,1, 4.221, 10509.491, 419.847, 52874.320 25/04/19,08:29:40,08,08,1, 11.9,1,1, 4.221, 10509.473, 419.870, 52874.315 25/04/19,08:29:40,09,08,1, 11.9,1,1, 4.221, 10509.477, 419.860, 52874.351 25/04/19,08:29:40,10,08,1, 11.9,1,1, 4.221, 10509.453, 419.855, 52874.340 25/04/19,08:29:40,11,08,1, 11.9,1,1, 4.221, 10509.454, 419.862, 52874.392 25/04/19,08:29:40,12,08,1, 11.9,1,1, 4.221, 10509.466, 419.876, 52874.357 25/04/19,08:29:40,13,08,1, 11.9,1,1, 4.221, 10509.452, 419.840, 52874.368 25/04/19,08:29:40,14,08,1, 11.9,1,1, 4.221, 10509.440, 419.869, 52874.390 25/04/19,08:29:40,15,08,1, 11.9,1,1, 4.221, 10509.427, 419.866, 52874.349 25/04/19,08:29:40,16,08,1, 11.9,1,1, 4.221, 10509.434, 419.872, 52874.327 25/04/19,08:29:40,17,08,1, 11.9,1,1, 4.221, 10509.397, 419.846, 52874.370 25/04/19,08:29:40,18,08,1, 11.9,1,1, 4.221, 10509.415, 419.847, 52874.298 25/04/19,08:29:40,19,08,1, 11.9,1,1, 4.221, 10509.386, 419.875, 52874.295 25/04/19,08:29:41,00,08,1, 11.9,1,1, 4.224, 10509.386, 419.875, 52874.295 25/04/19,08:29:41,01,08,1, 11.9,1,1, 4.224, 10509.350, 419.868, 52874.312 25/04/19,08:29:41,02,08,1, 11.9,1,1, 4.224, 10509.358, 419.855, 52874.155 25/04/19,08:29:41,03,08,1, 11.9,1,1, 4.224, 10509.348, 419.858, 52874.342 25/04/19,08:29:41,04,08,1, 11.9,1,1, 4.224, 10509.349, 419.837, 52874.314 25/04/19,08:29:41,05,08,1, 11.9,1,1, 4.224, 10509.372, 419.877, 52874.461 25/04/19,08:29:41,06,08,1, 11.9,1,1, 4.224, 10509.289, 419.873, 52874.344 25/04/19,08:29:41,07,08,1, 11.9,1,1, 4.224, 10509.278, 419.847, 52874.393 25/04/19,08:29:41,08,08,1, 11.9,1,1, 4.224, 10509.249, 419.882, 52874.441 25/04/19,08:29:41,09,08,1, 11.9,1,1, 4.224, 10509.260, 419.854, 52874.345 25/04/19,08:29:41,10,08,1, 11.9,1,1, 4.224, 10509.279, 419.859, 52874.380 25/04/19,08:29:41,11,08,1, 11.9,1,1, 4.224, 10509.293, 419.875, 52874.458 25/04/19,08:29:41,12,08,1, 11.9,1,1, 4.224, 10509.289, 419.869, 52874.357 25/04/19,08:29:41,13,08,1, 11.9,1,1, 4.224, 10509.272, 419.857, 52874.363 25/04/19,08:29:41,14,08,1, 11.9,1,1, 4.224, 10509.268, 419.868, 52874.403 25/04/19,08:29:41,15,08,1, 11.9,1,1, 4.224, 10509.217, 419.852, 52874.349 25/04/19,08:29:41,16,08,1, 11.9,1,1, 4.224, 10509.249, 419.858, 52874.375 25/04/19,08:29:41,17,08,1, 11.9,1,1, 4.224, 10509.231, 419.861, 52874.467 25/04/19,08:29:41,18,08,1, 11.9,1,1, 4.224, 10509.223, 419.854, 52874.447 25/04/19,08:29:41,19,08,1, 11.9,1,1, 4.224, 10509.185, 419.830, 52874.375 25/04/19,08:29:42,00,08,1, 11.9,1,1, 4.223, 10509.177, 419.830, 52874.375 25/04/19,08:29:42,01,08,1, 11.9,1,1, 4.223, 10509.190, 419.849, 52874.424 25/04/19,08:29:42,02,08,1, 11.9,1,1, 4.223, 10509.200, 419.818, 52874.373 25/04/19,08:29:42,03,08,1, 11.9,1,1, 4.223, 10509.159, 419.874, 52874.753 25/04/19,08:29:42,04,08,1, 11.9,1,1, 4.223, 10509.199, 419.849, 52874.486 25/04/19,08:29:42,05,08,1, 11.9,1,1, 4.223, 10509.203, 419.818, 52874.416 25/04/19,08:29:42,06,08,1, 11.9,1,1, 4.223, 10509.164, 419.855, 52874.490 25/04/19,08:29:42,07,08,1, 11.9,1,1, 4.223, 10509.176, 419.841, 52874.469 25/04/19,08:29:42,08,08,1, 11.9,1,1, 4.223, 10509.144, 419.846, 52874.430 25/04/19,08:29:42,09,08,1, 11.9,1,1, 4.223, 10509.146, 419.865, 52874.427 25/04/19,08:29:42,10,08,1, 11.9,1,1, 4.223, 10509.144, 419.838, 52874.381 25/04/19,08:29:42,11,08,1, 11.9,1,1, 4.223, 10509.125, 419.829, 52874.419 25/04/19,08:29:42,12,08,1, 11.9,1,1, 4.223, 10509.138, 419.846, 52874.442 25/04/19,08:29:42,13,08,1, 11.9,1,1, 4.223, 10509.135, 419.845, 52874.411 25/04/19,08:29:42,14,08,1, 11.9,1,1, 4.223, 10509.111, 419.833, 52874.475 25/04/19,08:29:42,15,08,1, 11.9,1,1, 4.223, 10509.106, 419.841, 52874.436 25/04/19,08:29:42,16,08,1, 11.9,1,1, 4.223, 10509.114, 419.848, 52874.472 25/04/19,08:29:42,17,08,1, 11.9,1,1, 4.223, 10509.097, 419.820, 52874.475 25/04/19,08:29:42,18,08,1, 11.9,1,1, 4.223, 10509.106, 419.822, 52874.392 25/04/19,08:29:42,19,08,1, 11.9,1,1, 4.223, 10509.108, 419.827, 52874.429 25/04/19,08:29:43,00,08,1, 11.8,1,1, 4.224, 10509.102, 419.827, 52874.429 25/04/19,08:29:43,01,08,1, 11.8,1,1, 4.224, 10509.133, 419.804, 52874.393 25/04/19,08:29:43,02,08,1, 11.8,1,1, 4.224, 10509.129, 419.800, 52874.444 25/04/19,08:29:43,03,08,1, 11.8,1,1, 4.224, 10509.135, 419.786, 52874.461 25/04/19,08:29:43,04,08,1, 11.8,1,1, 4.224, 10509.133, 419.798, 52874.506 25/04/19,08:29:43,05,08,1, 11.8,1,1, 4.224, 10509.097, 419.769, 52874.471 25/04/19,08:29:43,06,08,1, 11.8,1,1, 4.224, 10509.105, 419.772, 52874.477 25/04/19,08:29:43,07,08,1, 11.8,1,1, 4.224, 10509.092, 419.752, 52874.473 25/04/19,08:29:43,08,08,1, 11.8,1,1, 4.224, 10509.119, 419.751, 52874.290 25/04/19,08:29:43,09,08,1, 11.8,1,1, 4.224, 10509.144, 419.745, 52874.533 25/04/19,08:29:43,10,08,1, 11.8,1,1, 4.224, 10509.133, 419.742, 52874.466 25/04/19,08:29:43,11,08,1, 11.8,1,1, 4.224, 10509.127, 419.715, 52874.522 25/04/19,08:29:43,12,08,1, 11.8,1,1, 4.224, 10509.071, 419.694, 52874.462 25/04/19,08:29:43,13,08,1, 11.8,1,1, 4.224, 10509.069, 419.713, 52874.585 25/04/19,08:29:43,14,08,1, 11.8,1,1, 4.224, 10509.087, 419.672, 52874.475 25/04/19,08:29:43,15,08,1, 11.8,1,1, 4.224, 10509.065, 419.667, 52874.547 25/04/19,08:29:43,16,08,1, 11.8,1,1, 4.224, 10509.053, 419.653, 52874.469 25/04/19,08:29:43,17,08,1, 11.8,1,1, 4.224, 10509.062, 419.637, 52874.456 25/04/19,08:29:43,18,08,1, 11.8,1,1, 4.224, 10509.055, 419.639, 52874.468 25/04/19,08:29:43,19,08,1, 11.8,1,1, 4.224, 10509.042, 419.624, 52874.503 25/04/19,08:29:44,00,07,1, 11.9,1,1, 4.225, 10509.036, 419.624, 52874.503 25/04/19,08:29:44,01,07,1, 11.9,1,1, 4.225, 10509.071, 419.619, 52874.521 25/04/19,08:29:44,02,07,1, 11.9,1,1, 4.225, 10509.055, 419.604, 52874.520 25/04/19,08:29:44,03,07,1, 11.9,1,1, 4.225, 10509.041, 419.601, 52874.576 25/04/19,08:29:44,04,07,1, 11.9,1,1, 4.225, 10509.050, 419.594, 52874.497 25/04/19,08:29:44,05,07,1, 11.9,1,1, 4.225, 10509.059, 419.607, 52874.526 25/04/19,08:29:44,06,07,1, 11.9,1,1, 4.225, 10509.062, 419.558, 52874.568 25/04/19,08:29:44,07,07,1, 11.9,1,1, 4.225, 10509.043, 419.556, 52874.570 25/04/19,08:29:44,08,07,1, 11.9,1,1, 4.225, 10509.068, 419.555, 52874.472 25/04/19,08:29:44,09,07,1, 11.9,1,1, 4.225, 10509.066, 419.550, 52874.576 25/04/19,08:29:44,10,07,1, 11.9,1,1, 4.225, 10509.067, 419.537, 52874.539 25/04/19,08:29:44,11,07,1, 11.9,1,1, 4.225, 10509.065, 419.514, 52874.511 25/04/19,08:29:44,12,07,1, 11.9,1,1, 4.225, 10509.080, 419.499, 52874.505 25/04/19,08:29:44,13,07,1, 11.9,1,1, 4.225, 10509.082, 419.506, 52874.587 25/04/19,08:29:44,14,07,1, 11.9,1,1, 4.225, 10509.078, 419.472, 52874.520 25/04/19,08:29:44,15,07,1, 11.9,1,1, 4.225, 10509.082, 419.455, 52874.484 25/04/19,08:29:44,16,07,1, 11.9,1,1, 4.225, 10509.090, 419.483, 52874.480 25/04/19,08:29:44,17,07,1, 11.9,1,1, 4.225, 10509.099, 419.448, 52874.565 25/04/19,08:29:44,18,07,1, 11.9,1,1, 4.225, 10509.087, 419.428, 52874.598 25/04/19,08:29:44,19,07,1, 11.9,1,1, 4.225, 10509.067, 419.415, 52874.575 25/04/19,08:29:45,00,07,1, 11.9,1,1, 4.219, 10509.061, 419.415, 52874.575 25/04/19,08:29:45,01,07,1, 11.9,1,1, 4.219, 10509.084, 419.372, 52874.575 25/04/19,08:29:45,02,07,1, 11.9,1,1, 4.219, 10509.072, 419.396, 52874.533 25/04/19,08:29:45,03,07,1, 11.9,1,1, 4.219, 10509.072, 419.364, 52874.540 25/04/19,08:29:45,04,07,1, 11.9,1,1, 4.219, 10509.082, 419.362, 52874.524 25/04/19,08:29:45,05,07,1, 11.9,1,1, 4.219, 10509.066, 419.357, 52874.498 25/04/19,08:29:45,06,07,1, 11.9,1,1, 4.219, 10509.061, 419.346, 52874.481 25/04/19,08:29:45,07,07,1, 11.9,1,1, 4.219, 10509.059, 419.334, 52874.512 25/04/19,08:29:45,08,07,1, 11.9,1,1, 4.219, 10509.065, 419.306, 52874.508 25/04/19,08:29:45,09,07,1, 11.9,1,1, 4.219, 10509.040, 419.319, 52874.528 25/04/19,08:29:45,10,07,1, 11.9,1,1, 4.219, 10509.065, 419.278, 52874.529 25/04/19,08:29:45,11,07,1, 11.9,1,1, 4.219, 10509.051, 419.276, 52874.466 25/04/19,08:29:45,12,07,1, 11.9,1,1, 4.219, 10509.052, 419.264, 52874.480 25/04/19,08:29:45,13,07,1, 11.9,1,1, 4.219, 10509.048, 419.280, 52874.459 25/04/19,08:29:45,14,07,1, 11.9,1,1, 4.219, 10509.059, 419.251, 52874.488 25/04/19,08:29:45,15,07,1, 11.9,1,1, 4.219, 10509.059, 419.255, 52874.480 25/04/19,08:29:45,16,07,1, 11.9,1,1, 4.219, 10509.055, 419.246, 52874.526 25/04/19,08:29:45,17,07,1, 11.9,1,1, 4.219, 10509.069, 419.233, 52874.493 25/04/19,08:29:45,18,07,1, 11.9,1,1, 4.219, 10509.052, 419.248, 52874.522 25/04/19,08:29:45,19,07,1, 11.9,1,1, 4.219, 10509.051, 419.221, 52874.496 25/04/19,08:29:46,00,07,1, 11.9,1,1, 4.227, 10509.044, 419.221, 52874.496 25/04/19,08:29:46,01,07,1, 11.9,1,1, 4.227, 10509.077, 419.200, 52874.426 25/04/19,08:29:46,02,07,1, 11.9,1,1, 4.227, 10509.072, 419.202, 52874.419 25/04/19,08:29:46,03,07,1, 11.9,1,1, 4.227, 10509.078, 419.178, 52874.454 25/04/19,08:29:46,04,07,1, 11.9,1,1, 4.227, 10509.080, 419.207, 52874.506 25/04/19,08:29:46,05,07,1, 11.9,1,1, 4.227, 10509.044, 419.180, 52874.474 25/04/19,08:29:46,06,07,1, 11.9,1,1, 4.227, 10509.059, 419.159, 52874.449 25/04/19,08:29:46,07,07,1, 11.9,1,1, 4.227, 10509.020, 419.163, 52874.432 25/04/19,08:29:46,08,07,1, 11.9,1,1, 4.227, 10509.032, 419.147, 52874.466 25/04/19,08:29:46,09,07,1, 11.9,1,1, 4.227, 10509.034, 419.146, 52874.445 25/04/19,08:29:46,10,07,1, 11.9,1,1, 4.227, 10509.016, 419.136, 52874.536 25/04/19,08:29:46,11,07,1, 11.9,1,1, 4.227, 10509.012, 419.125, 52874.462 25/04/19,08:29:46,12,07,1, 11.9,1,1, 4.227, 10509.036, 419.136, 52874.508 25/04/19,08:29:46,13,07,1, 11.9,1,1, 4.227, 10509.039, 419.130, 52874.418 25/04/19,08:29:46,14,07,1, 11.9,1,1, 4.227, 10509.027, 419.124, 52874.464 25/04/19,08:29:46,15,07,1, 11.9,1,1, 4.227, 10509.016, 419.122, 52874.481 25/04/19,08:29:46,16,07,1, 11.9,1,1, 4.227, 10508.999, 419.124, 52874.521 25/04/19,08:29:46,17,07,1, 11.9,1,1, 4.227, 10509.009, 419.109, 52874.517 25/04/19,08:29:46,18,07,1, 11.9,1,1, 4.227, 10508.993, 419.096, 52874.527 25/04/19,08:29:46,19,07,1, 11.9,1,1, 4.227, 10508.995, 419.088, 52874.445 25/04/19,08:29:47,00,07,1, 11.9,1,1, 4.228, 10508.994, 419.088, 52874.445 25/04/19,08:29:47,01,07,1, 11.9,1,1, 4.228, 10508.989, 419.080, 52874.467 25/04/19,08:29:47,02,07,1, 11.9,1,1, 4.228, 10508.958, 419.084, 52874.516 25/04/19,08:29:47,03,07,1, 11.9,1,1, 4.228, 10508.967, 419.078, 52874.442 25/04/19,08:29:47,04,07,1, 11.9,1,1, 4.228, 10508.964, 419.084, 52874.532 25/04/19,08:29:47,05,07,1, 11.9,1,1, 4.228, 10508.981, 419.092, 52874.512 25/04/19,08:29:47,06,07,1, 11.9,1,1, 4.228, 10508.965, 419.083, 52874.484 25/04/19,08:29:47,07,07,1, 11.9,1,1, 4.228, 10508.959, 419.084, 52874.458 25/04/19,08:29:47,08,07,1, 11.9,1,1, 4.228, 10508.949, 419.065, 52874.534 25/04/19,08:29:47,09,07,1, 11.9,1,1, 4.228, 10508.941, 419.066, 52874.492 25/04/19,08:29:47,10,07,1, 11.9,1,1, 4.228, 10508.927, 419.072, 52874.492 25/04/19,08:29:47,11,07,1, 11.9,1,1, 4.228, 10508.937, 419.051, 52874.529 25/04/19,08:29:47,12,07,1, 11.9,1,1, 4.228, 10508.911, 419.053, 52874.513 25/04/19,08:29:47,13,07,1, 11.9,1,1, 4.228, 10508.917, 419.075, 52874.455 25/04/19,08:29:47,14,07,1, 11.9,1,1, 4.228, 10508.924, 419.036, 52874.526 25/04/19,08:29:47,15,07,1, 11.9,1,1, 4.228, 10508.903, 419.071, 52874.566 25/04/19,08:29:47,16,07,1, 11.9,1,1, 4.228, 10508.882, 419.060, 52874.543 25/04/19,08:29:47,17,07,1, 11.9,1,1, 4.228, 10508.904, 419.040, 52874.563 25/04/19,08:29:47,18,07,1, 11.9,1,1, 4.228, 10508.905, 419.066, 52874.574 25/04/19,08:29:47,19,07,1, 11.9,1,1, 4.228, 10508.916, 419.044, 52874.495 25/04/19,08:29:48,00,08,1, 11.9,1,1, 4.224, 10508.910, 419.044, 52874.495 25/04/19,08:29:48,01,08,1, 11.9,1,1, 4.224, 10508.899, 419.065, 52874.482 25/04/19,08:29:48,02,08,1, 11.9,1,1, 4.224, 10508.866, 419.065, 52874.553 25/04/19,08:29:48,03,08,1, 11.9,1,1, 4.224, 10508.890, 419.037, 52874.545 25/04/19,08:29:48,04,08,1, 11.9,1,1, 4.224, 10508.882, 419.078, 52874.545 25/04/19,08:29:48,05,08,1, 11.9,1,1, 4.224, 10508.853, 419.059, 52874.561 25/04/19,08:29:48,06,08,1, 11.9,1,1, 4.224, 10508.850, 419.041, 52874.549 25/04/19,08:29:48,07,08,1, 11.9,1,1, 4.224, 10508.834, 419.062, 52874.583 25/04/19,08:29:48,08,08,1, 11.9,1,1, 4.224, 10508.864, 419.085, 52874.617 25/04/19,08:29:48,09,08,1, 11.9,1,1, 4.224, 10508.832, 419.075, 52874.621 25/04/19,08:29:48,10,08,1, 11.9,1,1, 4.224, 10508.837, 419.079, 52874.615 25/04/19,08:29:48,11,08,1, 11.9,1,1, 4.224, 10508.841, 419.058, 52874.679 25/04/19,08:29:48,12,08,1, 11.9,1,1, 4.224, 10508.868, 419.073, 52874.536 25/04/19,08:29:48,13,08,1, 11.9,1,1, 4.224, 10508.845, 419.043, 52874.568 25/04/19,08:29:48,14,08,1, 11.9,1,1, 4.224, 10508.873, 419.064, 52874.475 25/04/19,08:29:48,15,08,1, 11.9,1,1, 4.224, 10508.836, 419.077, 52874.506 25/04/19,08:29:48,16,08,1, 11.9,1,1, 4.224, 10508.842, 419.048, 52874.539 25/04/19,08:29:48,17,08,1, 11.9,1,1, 4.224, 10508.840, 419.094, 52874.593 25/04/19,08:29:48,18,08,1, 11.9,1,1, 4.224, 10508.849, 419.094, 52874.597 25/04/19,08:29:48,19,08,1, 11.9,1,1, 4.224, 10508.852, 419.108, 52874.632 25/04/19,08:29:49,00,08,1, 11.9,1,1, 4.227, 10508.852, 419.108, 52874.632 25/04/19,08:29:49,01,08,1, 11.9,1,1, 4.227, 10508.846, 419.102, 52874.636 25/04/19,08:29:49,02,08,1, 11.9,1,1, 4.227, 10508.863, 419.090, 52874.614 25/04/19,08:29:49,03,08,1, 11.9,1,1, 4.227, 10508.852, 419.104, 52874.587 25/04/19,08:29:49,04,08,1, 11.9,1,1, 4.227, 10508.864, 419.087, 52874.640 25/04/19,08:29:49,05,08,1, 11.9,1,1, 4.227, 10508.850, 419.099, 52874.579 25/04/19,08:29:49,06,08,1, 11.9,1,1, 4.227, 10508.858, 419.110, 52874.683 25/04/19,08:29:49,07,08,1, 11.9,1,1, 4.227, 10508.864, 419.105, 52874.635 25/04/19,08:29:49,08,08,1, 11.9,1,1, 4.227, 10508.852, 419.107, 52874.610 25/04/19,08:29:49,09,08,1, 11.9,1,1, 4.227, 10508.859, 419.098, 52874.614 25/04/19,08:29:49,10,08,1, 11.9,1,1, 4.227, 10508.857, 419.091, 52874.582 25/04/19,08:29:49,11,08,1, 11.9,1,1, 4.227, 10508.850, 419.078, 52874.617 25/04/19,08:29:49,12,08,1, 11.9,1,1, 4.227, 10508.854, 419.092, 52874.659 25/04/19,08:29:49,13,08,1, 11.9,1,1, 4.227, 10508.843, 419.099, 52874.679 25/04/19,08:29:49,14,08,1, 11.9,1,1, 4.227, 10508.848, 419.086, 52874.611 25/04/19,08:29:49,15,08,1, 11.9,1,1, 4.227, 10508.847, 419.069, 52874.660 25/04/19,08:29:49,16,08,1, 11.9,1,1, 4.227, 10508.855, 419.086, 52874.695 25/04/19,08:29:49,17,08,1, 11.9,1,1, 4.227, 10508.842, 419.072, 52874.632 25/04/19,08:29:49,18,08,1, 11.9,1,1, 4.227, 10508.849, 419.075, 52874.655 25/04/19,08:29:49,19,08,1, 11.9,1,1, 4.227, 10508.828, 419.074, 52874.705 25/04/19,08:29:50,00,08,1, 11.9,1,1, 4.225, 10508.827, 419.074, 52874.705 25/04/19,08:29:50,01,08,1, 11.9,1,1, 4.225, 10508.867, 419.067, 52874.639 25/04/19,08:29:50,02,08,1, 11.9,1,1, 4.225, 10508.837, 419.069, 52874.646 25/04/19,08:29:50,03,08,1, 11.9,1,1, 4.225, 10508.847, 419.081, 52874.654 25/04/19,08:29:50,04,08,1, 11.9,1,1, 4.225, 10508.810, 419.081, 52874.665 25/04/19,08:29:50,05,08,1, 11.9,1,1, 4.225, 10508.797, 419.091, 52874.652 25/04/19,08:29:50,06,08,1, 11.9,1,1, 4.225, 10508.825, 419.090, 52874.639 25/04/19,08:29:50,07,08,1, 11.9,1,1, 4.225, 10508.829, 419.059, 52874.583 25/04/19,08:29:50,08,08,1, 11.9,1,1, 4.225, 10508.781, 419.079, 52874.679 25/04/19,08:29:50,09,08,1, 11.9,1,1, 4.225, 10508.772, 419.062, 52874.671 25/04/19,08:29:50,10,08,1, 11.9,1,1, 4.225, 10508.791, 419.049, 52874.699 25/04/19,08:29:50,11,08,1, 11.9,1,1, 4.225, 10508.787, 419.059, 52874.622 25/04/19,08:29:50,12,08,1, 11.9,1,1, 4.225, 10508.785, 419.063, 52874.682 25/04/19,08:29:50,13,08,1, 11.9,1,1, 4.225, 10508.791, 419.085, 52874.729 25/04/19,08:29:50,14,08,1, 11.9,1,1, 4.225, 10508.771, 419.078, 52874.702 25/04/19,08:29:50,15,08,1, 11.9,1,1, 4.225, 10508.783, 419.064, 52874.725 25/04/19,08:29:50,16,08,1, 11.9,1,1, 4.225, 10508.794, 419.055, 52874.670 25/04/19,08:29:50,17,08,1, 11.9,1,1, 4.225, 10508.789, 419.068, 52874.701 25/04/19,08:29:50,18,08,1, 11.9,1,1, 4.225, 10508.821, 419.073, 52874.629 25/04/19,08:29:50,19,08,1, 11.9,1,1, 4.225, 10508.799, 419.065, 52874.729 25/04/19,08:29:51,00,08,1, 11.9,1,1, 4.226, 10508.794, 419.065, 52874.729 25/04/19,08:29:51,01,08,1, 11.9,1,1, 4.226, 10508.784, 419.087, 52874.730 25/04/19,08:29:51,02,08,1, 11.9,1,1, 4.226, 10508.780, 419.048, 52874.709 25/04/19,08:29:51,03,08,1, 11.9,1,1, 4.226, 10508.797, 419.080, 52874.623 25/04/19,08:29:51,04,08,1, 11.9,1,1, 4.226, 10508.755, 419.054, 52874.675 25/04/19,08:29:51,05,08,1, 11.9,1,1, 4.226, 10508.772, 419.070, 52874.721 25/04/19,08:29:51,06,08,1, 11.9,1,1, 4.226, 10508.739, 419.057, 52874.658 25/04/19,08:29:51,07,08,1, 11.9,1,1, 4.226, 10508.731, 419.062, 52874.700 25/04/19,08:29:51,08,08,1, 11.9,1,1, 4.226, 10508.744, 419.042, 52874.626 25/04/19,08:29:51,09,08,1, 11.9,1,1, 4.226, 10508.728, 419.046, 52874.735 25/04/19,08:29:51,10,08,1, 11.9,1,1, 4.226, 10508.736, 419.061, 52874.730 25/04/19,08:29:51,11,08,1, 11.9,1,1, 4.226, 10508.751, 419.053, 52874.682 25/04/19,08:29:51,12,08,1, 11.9,1,1, 4.226, 10508.715, 419.071, 52874.705 25/04/19,08:29:51,13,08,1, 11.9,1,1, 4.226, 10508.730, 419.055, 52874.694 25/04/19,08:29:51,14,08,1, 11.9,1,1, 4.226, 10508.741, 419.052, 52874.758 25/04/19,08:29:51,15,08,1, 11.9,1,1, 4.226, 10508.728, 419.046, 52874.776 25/04/19,08:29:51,16,08,1, 11.9,1,1, 4.226, 10508.747, 419.043, 52874.710 25/04/19,08:29:51,17,08,1, 11.9,1,1, 4.226, 10508.729, 419.039, 52874.708 25/04/19,08:29:51,18,08,1, 11.9,1,1, 4.226, 10508.737, 419.028, 52874.758 25/04/19,08:29:51,19,08,1, 11.9,1,1, 4.226, 10508.734, 419.012, 52874.717 25/04/19,08:29:52,00,08,1, 11.9,1,1, 4.226, 10508.727, 419.012, 52874.717 25/04/19,08:29:52,01,08,1, 11.9,1,1, 4.226, 10508.764, 419.031, 52874.821 25/04/19,08:29:52,02,08,1, 11.9,1,1, 4.226, 10508.687, 418.999, 52874.736 25/04/19,08:29:52,03,08,1, 11.9,1,1, 4.226, 10508.728, 419.006, 52874.846 25/04/19,08:29:52,04,08,1, 11.9,1,1, 4.226, 10508.738, 418.958, 52874.780 25/04/19,08:29:52,05,08,1, 11.9,1,1, 4.226, 10508.705, 418.968, 52874.758 25/04/19,08:29:52,06,08,1, 11.9,1,1, 4.226, 10508.738, 418.983, 52874.799 25/04/19,08:29:52,07,08,1, 11.9,1,1, 4.226, 10508.683, 418.958, 52874.760 25/04/19,08:29:52,08,08,1, 11.9,1,1, 4.226, 10508.745, 418.939, 52874.680 25/04/19,08:29:52,09,08,1, 11.9,1,1, 4.226, 10508.704, 418.938, 52874.746 25/04/19,08:29:52,10,08,1, 11.9,1,1, 4.226, 10508.746, 418.939, 52874.749 25/04/19,08:29:52,11,08,1, 11.9,1,1, 4.226, 10508.750, 418.942, 52874.741 25/04/19,08:29:52,12,08,1, 11.9,1,1, 4.226, 10508.727, 418.952, 52874.716 25/04/19,08:29:52,13,08,1, 11.9,1,1, 4.226, 10508.731, 418.926, 52874.755 25/04/19,08:29:52,14,08,1, 11.9,1,1, 4.226, 10508.711, 418.925, 52874.779 25/04/19,08:29:52,15,08,1, 11.9,1,1, 4.226, 10508.717, 418.907, 52874.685 25/04/19,08:29:52,16,08,1, 11.9,1,1, 4.226, 10508.719, 418.926, 52874.772 25/04/19,08:29:52,17,08,1, 11.9,1,1, 4.226, 10508.715, 418.894, 52874.797 25/04/19,08:29:52,18,08,1, 11.9,1,1, 4.226, 10508.719, 418.906, 52874.728 25/04/19,08:29:52,19,08,1, 11.9,1,1, 4.226, 10508.689, 418.900, 52874.831 25/04/19,08:29:53,00,08,1, 11.9,1,1, 4.227, 10508.685, 418.900, 52874.831 25/04/19,08:29:53,01,08,1, 11.9,1,1, 4.227, 10508.790, 418.856, 52874.708 25/04/19,08:29:53,02,08,1, 11.9,1,1, 4.227, 10508.692, 418.855, 52874.816 25/04/19,08:29:53,03,08,1, 11.9,1,1, 4.227, 10508.797, 418.866, 52874.734 25/04/19,08:29:53,04,08,1, 11.9,1,1, 4.227, 10508.746, 418.849, 52874.751 25/04/19,08:29:53,05,08,1, 11.9,1,1, 4.227, 10508.753, 418.854, 52874.809 25/04/19,08:29:53,06,08,1, 11.9,1,1, 4.227, 10508.740, 418.820, 52874.787 25/04/19,08:29:53,07,08,1, 11.9,1,1, 4.227, 10508.751, 418.801, 52874.707 25/04/19,08:29:53,08,08,1, 11.9,1,1, 4.227, 10508.776, 418.802, 52874.751 25/04/19,08:29:53,09,08,1, 11.9,1,1, 4.227, 10508.777, 418.806, 52874.769 25/04/19,08:29:53,10,08,1, 11.9,1,1, 4.227, 10508.787, 418.793, 52874.733 25/04/19,08:29:53,11,08,1, 11.9,1,1, 4.227, 10508.747, 418.756, 52874.752 25/04/19,08:29:53,12,08,1, 11.9,1,1, 4.227, 10508.786, 418.758, 52874.683 25/04/19,08:29:53,13,08,1, 11.9,1,1, 4.227, 10508.804, 418.765, 52874.713 25/04/19,08:29:53,14,08,1, 11.9,1,1, 4.227, 10508.769, 418.742, 52874.768 25/04/19,08:29:53,15,08,1, 11.9,1,1, 4.227, 10508.780, 418.732, 52874.719 25/04/19,08:29:53,16,08,1, 11.9,1,1, 4.227, 10508.768, 418.715, 52874.759 25/04/19,08:29:53,17,08,1, 11.9,1,1, 4.227, 10508.764, 418.719, 52874.715 25/04/19,08:29:53,18,08,1, 11.9,1,1, 4.227, 10508.758, 418.680, 52874.766 25/04/19,08:29:53,19,08,1, 11.9,1,1, 4.227, 10508.740, 418.704, 52874.774 25/04/19,08:29:54,00,08,1, 11.9,1,1, 4.225, 10508.735, 418.704, 52874.774 25/04/19,08:29:54,01,08,1, 11.9,1,1, 4.225, 10508.746, 418.670, 52874.760 25/04/19,08:29:54,02,08,1, 11.9,1,1, 4.225, 10508.767, 418.661, 52874.730 25/04/19,08:29:54,03,08,1, 11.9,1,1, 4.225, 10508.780, 418.664, 52874.707 25/04/19,08:29:54,04,08,1, 11.9,1,1, 4.225, 10508.750, 418.650, 52874.774 25/04/19,08:29:54,05,08,1, 11.9,1,1, 4.225, 10508.783, 418.607, 52874.732 25/04/19,08:29:54,06,08,1, 11.9,1,1, 4.225, 10508.783, 418.628, 52874.797 25/04/19,08:29:54,07,08,1, 11.9,1,1, 4.225, 10508.784, 418.605, 52874.765 25/04/19,08:29:54,08,08,1, 11.9,1,1, 4.225, 10508.773, 418.604, 52874.796 25/04/19,08:29:54,09,08,1, 11.9,1,1, 4.225, 10508.794, 418.564, 52874.818 25/04/19,08:29:54,10,08,1, 11.9,1,1, 4.225, 10508.788, 418.560, 52874.699 25/04/19,08:29:54,11,08,1, 11.9,1,1, 4.225, 10508.750, 418.541, 52874.695 25/04/19,08:29:54,12,08,1, 11.9,1,1, 4.225, 10508.770, 418.539, 52874.791 25/04/19,08:29:54,13,08,1, 11.9,1,1, 4.225, 10508.774, 418.511, 52874.689 25/04/19,08:29:54,14,08,1, 11.9,1,1, 4.225, 10508.753, 418.502, 52874.761 25/04/19,08:29:54,15,08,1, 11.9,1,1, 4.225, 10508.761, 418.506, 52874.726 25/04/19,08:29:54,16,08,1, 11.9,1,1, 4.225, 10508.748, 418.492, 52874.694 25/04/19,08:29:54,17,08,1, 11.9,1,1, 4.225, 10508.765, 418.486, 52874.695 25/04/19,08:29:54,18,08,1, 11.9,1,1, 4.225, 10508.766, 418.474, 52874.720 25/04/19,08:29:54,19,08,1, 11.9,1,1, 4.225, 10508.766, 418.443, 52874.669 25/04/19,08:29:55,00,08,1, 12.0,1,1, 4.226, 10508.760, 418.443, 52874.669 25/04/19,08:29:55,01,08,1, 12.0,1,1, 4.226, 10508.778, 418.439, 52874.658 25/04/19,08:29:55,02,08,1, 12.0,1,1, 4.226, 10508.744, 418.405, 52874.698 25/04/19,08:29:55,03,08,1, 12.0,1,1, 4.226, 10508.727, 418.406, 52874.708 25/04/19,08:29:55,04,08,1, 12.0,1,1, 4.226, 10508.728, 418.378, 52874.745 25/04/19,08:29:55,05,08,1, 12.0,1,1, 4.226, 10508.739, 418.395, 52874.708 25/04/19,08:29:55,06,08,1, 12.0,1,1, 4.226, 10508.770, 418.375, 52874.709 25/04/19,08:29:55,07,08,1, 12.0,1,1, 4.226, 10508.743, 418.362, 52874.723 25/04/19,08:29:55,08,08,1, 12.0,1,1, 4.226, 10508.763, 418.351, 52874.763 25/04/19,08:29:55,09,08,1, 12.0,1,1, 4.226, 10508.708, 418.333, 52874.698 25/04/19,08:29:55,10,08,1, 12.0,1,1, 4.226, 10508.740, 418.343, 52874.721 25/04/19,08:29:55,11,08,1, 12.0,1,1, 4.226, 10508.731, 418.303, 52874.732 25/04/19,08:29:55,12,08,1, 12.0,1,1, 4.226, 10508.732, 418.293, 52874.667 25/04/19,08:29:55,13,08,1, 12.0,1,1, 4.226, 10508.747, 418.279, 52874.643 25/04/19,08:29:55,14,08,1, 12.0,1,1, 4.226, 10508.717, 418.300, 52874.674 25/04/19,08:29:55,15,08,1, 12.0,1,1, 4.226, 10508.743, 418.278, 52874.637 25/04/19,08:29:55,16,08,1, 12.0,1,1, 4.226, 10508.748, 418.293, 52874.732 25/04/19,08:29:55,17,08,1, 12.0,1,1, 4.226, 10508.727, 418.273, 52874.647 25/04/19,08:29:55,18,08,1, 12.0,1,1, 4.226, 10508.744, 418.266, 52874.682 25/04/19,08:29:55,19,08,1, 12.0,1,1, 4.226, 10508.726, 418.258, 52874.714 25/04/19,08:29:56,00,09,1, 11.9,1,1, 4.226, 10508.718, 418.258, 52874.714 25/04/19,08:29:56,01,09,1, 11.9,1,1, 4.226, 10508.695, 418.257, 52874.719 25/04/19,08:29:56,02,09,1, 11.9,1,1, 4.226, 10508.722, 418.202, 52874.591 25/04/19,08:29:56,03,09,1, 11.9,1,1, 4.226, 10508.706, 418.235, 52874.729 25/04/19,08:29:56,04,09,1, 11.9,1,1, 4.226, 10508.705, 418.205, 52874.740 25/04/19,08:29:56,05,09,1, 11.9,1,1, 4.226, 10508.677, 418.212, 52874.699 25/04/19,08:29:56,06,09,1, 11.9,1,1, 4.226, 10508.697, 418.192, 52874.747 25/04/19,08:29:56,07,09,1, 11.9,1,1, 4.226, 10508.712, 418.203, 52874.681 25/04/19,08:29:56,08,09,1, 11.9,1,1, 4.226, 10508.685, 418.169, 52874.676 25/04/19,08:29:56,09,09,1, 11.9,1,1, 4.226, 10508.672, 418.181, 52874.646 25/04/19,08:29:56,10,09,1, 11.9,1,1, 4.226, 10508.684, 418.176, 52874.714 25/04/19,08:29:56,11,09,1, 11.9,1,1, 4.226, 10508.673, 418.169, 52874.699 25/04/19,08:29:56,12,09,1, 11.9,1,1, 4.226, 10508.673, 418.147, 52874.689 25/04/19,08:29:56,13,09,1, 11.9,1,1, 4.226, 10508.664, 418.132, 52874.663 25/04/19,08:29:56,14,09,1, 11.9,1,1, 4.226, 10508.654, 418.134, 52874.691 25/04/19,08:29:56,15,09,1, 11.9,1,1, 4.226, 10508.612, 418.125, 52874.676 25/04/19,08:29:56,16,09,1, 11.9,1,1, 4.226, 10508.634, 418.141, 52874.690 25/04/19,08:29:56,17,09,1, 11.9,1,1, 4.226, 10508.640, 418.110, 52874.725 25/04/19,08:29:56,18,09,1, 11.9,1,1, 4.226, 10508.638, 418.109, 52874.705 25/04/19,08:29:56,19,09,1, 11.9,1,1, 4.226, 10508.605, 418.086, 52874.711 25/04/19,08:29:57,00,08,1, 11.9,1,1, 4.226, 10508.602, 418.086, 52874.711 25/04/19,08:29:57,01,08,1, 11.9,1,1, 4.226, 10508.608, 418.088, 52874.730 25/04/19,08:29:57,02,08,1, 11.9,1,1, 4.226, 10508.593, 418.094, 52874.814 25/04/19,08:29:57,03,08,1, 11.9,1,1, 4.226, 10508.605, 418.084, 52874.846 25/04/19,08:29:57,04,08,1, 11.9,1,1, 4.226, 10508.608, 418.082, 52874.802 25/04/19,08:29:57,05,08,1, 11.9,1,1, 4.226, 10508.609, 418.074, 52874.724 25/04/19,08:29:57,06,08,1, 11.9,1,1, 4.226, 10508.591, 418.072, 52874.718 25/04/19,08:29:57,07,08,1, 11.9,1,1, 4.226, 10508.625, 418.046, 52874.772 25/04/19,08:29:57,08,08,1, 11.9,1,1, 4.226, 10508.590, 418.054, 52874.799 25/04/19,08:29:57,09,08,1, 11.9,1,1, 4.226, 10508.581, 418.071, 52874.820 25/04/19,08:29:57,10,08,1, 11.9,1,1, 4.226, 10508.583, 418.043, 52874.705 25/04/19,08:29:57,11,08,1, 11.9,1,1, 4.226, 10508.588, 418.042, 52874.790 25/04/19,08:29:57,12,08,1, 11.9,1,1, 4.226, 10508.602, 418.040, 52874.814 25/04/19,08:29:57,13,08,1, 11.9,1,1, 4.226, 10508.600, 418.056, 52874.743 25/04/19,08:29:57,14,08,1, 11.9,1,1, 4.226, 10508.597, 418.073, 52874.744 25/04/19,08:29:57,15,08,1, 11.9,1,1, 4.226, 10508.591, 418.076, 52874.819 25/04/19,08:29:57,16,08,1, 11.9,1,1, 4.226, 10508.585, 418.073, 52874.821 25/04/19,08:29:57,17,08,1, 11.9,1,1, 4.226, 10508.567, 418.074, 52874.804 25/04/19,08:29:57,18,08,1, 11.9,1,1, 4.226, 10508.572, 418.096, 52874.714 25/04/19,08:29:57,19,08,1, 11.9,1,1, 4.226, 10508.569, 418.080, 52874.875 25/04/19,08:29:58,00,08,1, 11.9,1,1, 4.222, 10508.568, 418.080, 52874.875 25/04/19,08:29:58,01,08,1, 11.9,1,1, 4.222, 10508.533, 418.084, 52874.812 25/04/19,08:29:58,02,08,1, 11.9,1,1, 4.222, 10508.541, 418.070, 52874.801 25/04/19,08:29:58,03,08,1, 11.9,1,1, 4.222, 10508.537, 418.063, 52874.780 25/04/19,08:29:58,04,08,1, 11.9,1,1, 4.222, 10508.517, 418.075, 52874.795 25/04/19,08:29:58,05,08,1, 11.9,1,1, 4.222, 10508.524, 418.059, 52874.832 25/04/19,08:29:58,06,08,1, 11.9,1,1, 4.222, 10508.492, 418.058, 52874.750 25/04/19,08:29:58,07,08,1, 11.9,1,1, 4.222, 10508.495, 418.065, 52874.869 25/04/19,08:29:58,08,08,1, 11.9,1,1, 4.222, 10508.496, 418.057, 52874.830 25/04/19,08:29:58,09,08,1, 11.9,1,1, 4.222, 10508.502, 418.080, 52874.802 25/04/19,08:29:58,10,08,1, 11.9,1,1, 4.222, 10508.481, 418.050, 52874.817 25/04/19,08:29:58,11,08,1, 11.9,1,1, 4.222, 10508.491, 418.049, 52874.788 25/04/19,08:29:58,12,08,1, 11.9,1,1, 4.222, 10508.506, 418.032, 52874.830 25/04/19,08:29:58,13,08,1, 11.9,1,1, 4.222, 10508.488, 418.043, 52874.825 25/04/19,08:29:58,14,08,1, 11.9,1,1, 4.222, 10508.495, 418.037, 52874.773 25/04/19,08:29:58,15,08,1, 11.9,1,1, 4.222, 10508.467, 418.046, 52874.820 25/04/19,08:29:58,16,08,1, 11.9,1,1, 4.222, 10508.473, 418.043, 52874.897 25/04/19,08:29:58,17,08,1, 11.9,1,1, 4.222, 10508.463, 418.031, 52874.864 25/04/19,08:29:58,18,08,1, 11.9,1,1, 4.222, 10508.446, 418.043, 52874.840 25/04/19,08:29:58,19,08,1, 11.9,1,1, 4.222, 10508.472, 418.042, 52874.808 25/04/19,08:29:59,00,08,1, 11.9,1,1, 4.225, 10508.468, 418.042, 52874.808 25/04/19,08:29:59,01,08,1, 11.9,1,1, 4.225, 10508.467, 418.001, 52874.714 25/04/19,08:29:59,02,08,1, 11.9,1,1, 4.225, 10508.474, 418.018, 52874.831 25/04/19,08:29:59,03,08,1, 11.9,1,1, 4.225, 10508.440, 418.026, 52874.875 25/04/19,08:29:59,04,08,1, 11.9,1,1, 4.225, 10508.456, 418.012, 52874.825 25/04/19,08:29:59,05,08,1, 11.9,1,1, 4.225, 10508.435, 418.040, 52874.838 25/04/19,08:29:59,06,08,1, 11.9,1,1, 4.225, 10508.426, 418.037, 52874.930 25/04/19,08:29:59,07,08,1, 11.9,1,1, 4.225, 10508.412, 418.045, 52874.822 25/04/19,08:29:59,08,08,1, 11.9,1,1, 4.225, 10508.440, 418.056, 52874.867 25/04/19,08:29:59,09,08,1, 11.9,1,1, 4.225, 10508.392, 418.056, 52874.970 25/04/19,08:29:59,10,08,1, 11.9,1,1, 4.225, 10508.405, 418.035, 52874.746 25/04/19,08:29:59,11,08,1, 11.9,1,1, 4.225, 10508.388, 418.042, 52874.830 25/04/19,08:29:59,12,08,1, 11.9,1,1, 4.225, 10508.355, 418.077, 52874.921 25/04/19,08:29:59,13,08,1, 11.9,1,1, 4.225, 10508.373, 418.056, 52874.861 25/04/19,08:29:59,14,08,1, 11.9,1,1, 4.225, 10508.392, 418.042, 52874.860 25/04/19,08:29:59,15,08,1, 11.9,1,1, 4.225, 10508.367, 418.054, 52874.844 25/04/19,08:29:59,16,08,1, 11.9,1,1, 4.225, 10508.373, 418.040, 52874.892 25/04/19,08:29:59,17,08,1, 11.9,1,1, 4.225, 10508.355, 418.060, 52874.850 25/04/19,08:29:59,18,08,1, 11.9,1,1, 4.225, 10508.384, 418.046, 52874.916 25/04/19,08:29:59,19,08,1, 11.9,1,1, 4.225, 10508.358, 418.056, 52874.844 25/04/19,08:30:00,00,09,1, 11.9,1,1, 4.233, 10508.351, 418.056, 52874.844 25/04/19,08:30:00,01,09,1, 11.9,1,1, 4.233, 10508.343, 418.044, 52874.862 25/04/19,08:30:00,02,09,1, 11.9,1,1, 4.233, 10508.332, 418.044, 52874.831 25/04/19,08:30:00,03,09,1, 11.9,1,1, 4.233, 10508.351, 418.007, 52874.855 25/04/19,08:30:00,04,09,1, 11.9,1,1, 4.233, 10508.352, 418.043, 52874.800 25/04/19,08:30:00,05,09,1, 11.9,1,1, 4.233, 10508.338, 418.031, 52874.776 25/04/19,08:30:00,06,09,1, 11.9,1,1, 4.233, 10508.363, 418.019, 52874.832 25/04/19,08:30:00,07,09,1, 11.9,1,1, 4.233, 10508.342, 418.054, 52874.899 25/04/19,08:30:00,08,09,1, 11.9,1,1, 4.233, 10508.334, 418.031, 52874.879 25/04/19,08:30:00,09,09,1, 11.9,1,1, 4.233, 10508.323, 418.004, 52874.872 25/04/19,08:30:00,10,09,1, 11.9,1,1, 4.233, 10508.320, 417.996, 52874.863 25/04/19,08:30:00,11,09,1, 11.9,1,1, 4.233, 10508.302, 417.995, 52874.855 25/04/19,08:30:00,12,09,1, 11.9,1,1, 4.233, 10508.336, 417.997, 52874.897 25/04/19,08:30:00,13,09,1, 11.9,1,1, 4.233, 10508.329, 417.995, 52874.836 25/04/19,08:30:00,14,09,1, 11.9,1,1, 4.233, 10508.304, 417.960, 52874.915 25/04/19,08:30:00,15,09,1, 11.9,1,1, 4.233, 10508.335, 417.981, 52874.953 25/04/19,08:30:00,16,09,1, 11.9,1,1, 4.233, 10508.319, 417.929, 52874.914 25/04/19,08:30:00,17,09,1, 11.9,1,1, 4.233, 10508.301, 417.950, 52874.922 25/04/19,08:30:00,18,09,1, 11.9,1,1, 4.233, 10508.294, 417.933, 52874.966 25/04/19,08:30:00,19,09,1, 11.9,1,1, 4.233, 10508.301, 417.907, 52874.854 25/04/19,08:30:01,00,09,1, 11.9,1,1, 4.230, 10508.293, 417.907, 52874.854 25/04/19,08:30:01,01,09,1, 11.9,1,1, 4.230, 10508.281, 417.895, 52874.870 25/04/19,08:30:01,02,09,1, 11.9,1,1, 4.230, 10508.289, 417.912, 52874.868 25/04/19,08:30:01,03,09,1, 11.9,1,1, 4.230, 10508.283, 417.874, 52874.864 25/04/19,08:30:01,04,09,1, 11.9,1,1, 4.230, 10508.294, 417.879, 52874.824 25/04/19,08:30:01,05,09,1, 11.9,1,1, 4.230, 10508.262, 417.874, 52874.896 25/04/19,08:30:01,06,09,1, 11.9,1,1, 4.230, 10508.286, 417.888, 52874.869 25/04/19,08:30:01,07,09,1, 11.9,1,1, 4.230, 10508.275, 417.854, 52874.829 25/04/19,08:30:01,08,09,1, 11.9,1,1, 4.230, 10508.256, 417.856, 52874.915 25/04/19,08:30:01,09,09,1, 11.9,1,1, 4.230, 10508.251, 417.806, 52874.840 25/04/19,08:30:01,10,09,1, 11.9,1,1, 4.230, 10508.264, 417.821, 52874.889 25/04/19,08:30:01,11,09,1, 11.9,1,1, 4.230, 10508.267, 417.796, 52874.813 25/04/19,08:30:01,12,09,1, 11.9,1,1, 4.230, 10508.263, 417.797, 52874.878 25/04/19,08:30:01,13,09,1, 11.9,1,1, 4.230, 10508.238, 417.783, 52874.864 25/04/19,08:30:01,14,09,1, 11.9,1,1, 4.230, 10508.258, 417.784, 52874.810 25/04/19,08:30:01,15,09,1, 11.9,1,1, 4.230, 10508.258, 417.789, 52874.858 25/04/19,08:30:01,16,09,1, 11.9,1,1, 4.230, 10508.245, 417.762, 52874.878 25/04/19,08:30:01,17,09,1, 11.9,1,1, 4.230, 10508.270, 417.767, 52874.893 25/04/19,08:30:01,18,09,1, 11.9,1,1, 4.230, 10508.219, 417.750, 52874.819 25/04/19,08:30:01,19,09,1, 11.9,1,1, 4.230, 10508.229, 417.752, 52874.862 25/04/19,08:30:02,00,09,1, 11.9,1,1, 4.229, 10508.226, 417.752, 52874.862 25/04/19,08:30:02,01,09,1, 11.9,1,1, 4.229, 10508.212, 417.747, 52874.828 25/04/19,08:30:02,02,09,1, 11.9,1,1, 4.229, 10508.223, 417.731, 52874.919 25/04/19,08:30:02,03,09,1, 11.9,1,1, 4.229, 10508.236, 417.709, 52874.897 25/04/19,08:30:02,04,09,1, 11.9,1,1, 4.229, 10508.255, 417.712, 52874.858 25/04/19,08:30:02,05,09,1, 11.9,1,1, 4.229, 10508.233, 417.708, 52874.876 25/04/19,08:30:02,06,09,1, 11.9,1,1, 4.229, 10508.259, 417.711, 52874.920 25/04/19,08:30:02,07,09,1, 11.9,1,1, 4.229, 10508.251, 417.670, 52874.899 25/04/19,08:30:02,08,09,1, 11.9,1,1, 4.229, 10508.265, 417.695, 52874.846 25/04/19,08:30:02,09,09,1, 11.9,1,1, 4.229, 10508.258, 417.669, 52874.813 25/04/19,08:30:02,10,09,1, 11.9,1,1, 4.229, 10508.262, 417.684, 52874.848 25/04/19,08:30:02,11,09,1, 11.9,1,1, 4.229, 10508.237, 417.666, 52874.894 25/04/19,08:30:02,12,09,1, 11.9,1,1, 4.229, 10508.283, 417.646, 52874.890 25/04/19,08:30:02,13,09,1, 11.9,1,1, 4.229, 10508.232, 417.649, 52874.871 25/04/19,08:30:02,14,09,1, 11.9,1,1, 4.229, 10508.255, 417.648, 52874.853 25/04/19,08:30:02,15,09,1, 11.9,1,1, 4.229, 10508.235, 417.659, 52874.886 25/04/19,08:30:02,16,09,1, 11.9,1,1, 4.229, 10508.225, 417.642, 52874.909 25/04/19,08:30:02,17,09,1, 11.9,1,1, 4.229, 10508.235, 417.660, 52874.902 25/04/19,08:30:02,18,09,1, 11.9,1,1, 4.229, 10508.230, 417.633, 52874.936 25/04/19,08:30:02,19,09,1, 11.9,1,1, 4.229, 10508.209, 417.650, 52874.843 25/04/19,08:30:03,00,08,1, 11.9,1,1, 4.227, 10508.201, 417.650, 52874.843 25/04/19,08:30:03,01,08,1, 11.9,1,1, 4.227, 10508.210, 417.645, 52874.956 25/04/19,08:30:03,02,08,1, 11.9,1,1, 4.227, 10508.209, 417.612, 52874.872 25/04/19,08:30:03,03,08,1, 11.9,1,1, 4.227, 10508.212, 417.612, 52874.918 25/04/19,08:30:03,04,08,1, 11.9,1,1, 4.227, 10508.203, 417.631, 52874.952 25/04/19,08:30:03,05,08,1, 11.9,1,1, 4.227, 10508.199, 417.618, 52874.885 25/04/19,08:30:03,06,08,1, 11.9,1,1, 4.227, 10508.216, 417.617, 52874.920 25/04/19,08:30:03,07,08,1, 11.9,1,1, 4.227, 10508.207, 417.615, 52874.971 25/04/19,08:30:03,08,08,1, 11.9,1,1, 4.227, 10508.236, 417.586, 52874.971 25/04/19,08:30:03,09,08,1, 11.9,1,1, 4.227, 10508.210, 417.604, 52875.015 25/04/19,08:30:03,10,08,1, 11.9,1,1, 4.227, 10508.222, 417.592, 52874.989 25/04/19,08:30:03,11,08,1, 11.9,1,1, 4.227, 10508.205, 417.596, 52874.924 25/04/19,08:30:03,12,08,1, 11.9,1,1, 4.227, 10508.215, 417.587, 52874.917 25/04/19,08:30:03,13,08,1, 11.9,1,1, 4.227, 10508.233, 417.583, 52874.972 25/04/19,08:30:03,14,08,1, 11.9,1,1, 4.227, 10508.222, 417.576, 52874.955 25/04/19,08:30:03,15,08,1, 11.9,1,1, 4.227, 10508.230, 417.591, 52875.002 25/04/19,08:30:03,16,08,1, 11.9,1,1, 4.227, 10508.254, 417.570, 52874.956 25/04/19,08:30:03,17,08,1, 11.9,1,1, 4.227, 10508.212, 417.583, 52874.948 25/04/19,08:30:03,18,08,1, 11.9,1,1, 4.227, 10508.245, 417.558, 52874.975 25/04/19,08:30:03,19,08,1, 11.9,1,1, 4.227, 10508.243, 417.566, 52875.004 25/04/19,08:30:04,00,08,1, 12.0,1,1, 4.227, 10508.235, 417.566, 52875.004 25/04/19,08:30:04,01,08,1, 12.0,1,1, 4.227, 10508.228, 417.589, 52875.020 25/04/19,08:30:04,02,08,1, 12.0,1,1, 4.227, 10508.273, 417.579, 52875.001 25/04/19,08:30:04,03,08,1, 12.0,1,1, 4.227, 10508.254, 417.558, 52874.974 25/04/19,08:30:04,04,08,1, 12.0,1,1, 4.227, 10508.227, 417.564, 52874.997 25/04/19,08:30:04,05,08,1, 12.0,1,1, 4.227, 10508.236, 417.560, 52875.046 25/04/19,08:30:04,06,08,1, 12.0,1,1, 4.227, 10508.248, 417.578, 52874.975 25/04/19,08:30:04,07,08,1, 12.0,1,1, 4.227, 10508.238, 417.528, 52874.976 25/04/19,08:30:04,08,08,1, 12.0,1,1, 4.227, 10508.258, 417.560, 52875.003 25/04/19,08:30:04,09,08,1, 12.0,1,1, 4.227, 10508.258, 417.545, 52875.057 25/04/19,08:30:04,10,08,1, 12.0,1,1, 4.227, 10508.235, 417.547, 52875.070 25/04/19,08:30:04,11,08,1, 12.0,1,1, 4.227, 10508.245, 417.540, 52875.130 25/04/19,08:30:04,12,08,1, 12.0,1,1, 4.227, 10508.258, 417.558, 52875.091 25/04/19,08:30:04,13,08,1, 12.0,1,1, 4.227, 10508.242, 417.560, 52875.018 25/04/19,08:30:04,14,08,1, 12.0,1,1, 4.227, 10508.212, 417.568, 52875.053 25/04/19,08:30:04,15,08,1, 12.0,1,1, 4.227, 10508.213, 417.570, 52875.132 25/04/19,08:30:04,16,08,1, 12.0,1,1, 4.227, 10508.247, 417.551, 52875.135 25/04/19,08:30:04,17,08,1, 12.0,1,1, 4.227, 10508.190, 417.570, 52875.003 25/04/19,08:30:04,18,08,1, 12.0,1,1, 4.227, 10508.201, 417.558, 52875.137 25/04/19,08:30:04,19,08,1, 12.0,1,1, 4.227, 10508.215, 417.556, 52875.140 25/04/19,08:30:05,00,09,1, 11.9,1,1, 4.229, 10508.209, 417.556, 52875.140 25/04/19,08:30:05,01,09,1, 11.9,1,1, 4.229, 10508.212, 417.561, 52875.113 25/04/19,08:30:05,02,09,1, 11.9,1,1, 4.229, 10508.172, 417.570, 52875.131 25/04/19,08:30:05,03,09,1, 11.9,1,1, 4.229, 10508.193, 417.564, 52875.118 25/04/19,08:30:05,04,09,1, 11.9,1,1, 4.229, 10508.184, 417.569, 52875.195 25/04/19,08:30:05,05,09,1, 11.9,1,1, 4.229, 10508.190, 417.572, 52875.152 25/04/19,08:30:05,06,09,1, 11.9,1,1, 4.229, 10508.158, 417.597, 52875.216 25/04/19,08:30:05,07,09,1, 11.9,1,1, 4.229, 10508.186, 417.574, 52875.187 25/04/19,08:30:05,08,09,1, 11.9,1,1, 4.229, 10508.155, 417.597, 52875.166 25/04/19,08:30:05,09,09,1, 11.9,1,1, 4.229, 10508.170, 417.568, 52875.166 25/04/19,08:30:05,10,09,1, 11.9,1,1, 4.229, 10508.178, 417.583, 52875.184 25/04/19,08:30:05,11,09,1, 11.9,1,1, 4.229, 10508.165, 417.571, 52875.205 25/04/19,08:30:05,12,09,1, 11.9,1,1, 4.229, 10508.163, 417.600, 52875.200 25/04/19,08:30:05,13,09,1, 11.9,1,1, 4.229, 10508.162, 417.607, 52875.297 25/04/19,08:30:05,14,09,1, 11.9,1,1, 4.229, 10508.160, 417.616, 52875.242 25/04/19,08:30:05,15,09,1, 11.9,1,1, 4.229, 10508.151, 417.613, 52875.258 25/04/19,08:30:05,16,09,1, 11.9,1,1, 4.229, 10508.171, 417.581, 52875.286 25/04/19,08:30:05,17,09,1, 11.9,1,1, 4.229, 10508.204, 417.611, 52875.288 25/04/19,08:30:05,18,09,1, 11.9,1,1, 4.229, 10508.150, 417.614, 52875.283 25/04/19,08:30:05,19,09,1, 11.9,1,1, 4.229, 10508.169, 417.626, 52875.323 25/04/19,08:30:06,00,09,1, 11.9,1,1, 4.231, 10508.168, 417.626, 52875.323 25/04/19,08:30:06,01,09,1, 11.9,1,1, 4.231, 10508.165, 417.603, 52875.356 25/04/19,08:30:06,02,09,1, 11.9,1,1, 4.231, 10508.151, 417.629, 52875.290 25/04/19,08:30:06,03,09,1, 11.9,1,1, 4.231, 10508.158, 417.609, 52875.283 25/04/19,08:30:06,04,09,1, 11.9,1,1, 4.231, 10508.172, 417.627, 52875.340 25/04/19,08:30:06,05,09,1, 11.9,1,1, 4.231, 10508.162, 417.613, 52875.351 25/04/19,08:30:06,06,09,1, 11.9,1,1, 4.231, 10508.177, 417.634, 52875.339 25/04/19,08:30:06,07,09,1, 11.9,1,1, 4.231, 10508.178, 417.644, 52875.400 25/04/19,08:30:06,08,09,1, 11.9,1,1, 4.231, 10508.160, 417.642, 52875.418 25/04/19,08:30:06,09,09,1, 11.9,1,1, 4.231, 10508.187, 417.608, 52875.320 25/04/19,08:30:06,10,09,1, 11.9,1,1, 4.231, 10508.154, 417.615, 52875.270 25/04/19,08:30:06,11,09,1, 11.9,1,1, 4.231, 10508.175, 417.625, 52875.306 25/04/19,08:30:06,12,09,1, 11.9,1,1, 4.231, 10508.177, 417.646, 52875.389 25/04/19,08:30:06,13,09,1, 11.9,1,1, 4.231, 10508.171, 417.651, 52875.358 25/04/19,08:30:06,14,09,1, 11.9,1,1, 4.231, 10508.152, 417.627, 52875.309 25/04/19,08:30:06,15,09,1, 11.9,1,1, 4.231, 10508.158, 417.641, 52875.410 25/04/19,08:30:06,16,09,1, 11.9,1,1, 4.231, 10508.157, 417.643, 52875.369 25/04/19,08:30:06,17,09,1, 11.9,1,1, 4.231, 10508.162, 417.665, 52875.411 25/04/19,08:30:06,18,09,1, 11.9,1,1, 4.231, 10508.161, 417.634, 52875.416 25/04/19,08:30:06,19,09,1, 11.9,1,1, 4.231, 10508.178, 417.666, 52875.434 25/04/19,08:30:07,00,08,1, 11.9,1,1, 4.228, 10508.176, 417.666, 52875.434 25/04/19,08:30:07,01,08,1, 11.9,1,1, 4.228, 10508.188, 417.642, 52875.428 25/04/19,08:30:07,02,08,1, 11.9,1,1, 4.228, 10508.170, 417.650, 52875.395 25/04/19,08:30:07,03,08,1, 11.9,1,1, 4.228, 10508.161, 417.641, 52875.401 25/04/19,08:30:07,04,08,1, 11.9,1,1, 4.228, 10508.182, 417.649, 52875.460 25/04/19,08:30:07,05,08,1, 11.9,1,1, 4.228, 10508.186, 417.622, 52875.409 25/04/19,08:30:07,06,08,1, 11.9,1,1, 4.228, 10508.197, 417.657, 52875.439 25/04/19,08:30:07,07,08,1, 11.9,1,1, 4.228, 10508.184, 417.631, 52875.484 25/04/19,08:30:07,08,08,1, 11.9,1,1, 4.228, 10508.169, 417.646, 52875.437 25/04/19,08:30:07,09,08,1, 11.9,1,1, 4.228, 10508.181, 417.641, 52875.502 25/04/19,08:30:07,10,08,1, 11.9,1,1, 4.228, 10508.182, 417.648, 52875.500 25/04/19,08:30:07,11,08,1, 11.9,1,1, 4.228, 10508.197, 417.663, 52875.491 25/04/19,08:30:07,12,08,1, 11.9,1,1, 4.228, 10508.221, 417.662, 52875.517 25/04/19,08:30:07,13,08,1, 11.9,1,1, 4.228, 10508.207, 417.617, 52875.522 25/04/19,08:30:07,14,08,1, 11.9,1,1, 4.228, 10508.205, 417.635, 52875.460 25/04/19,08:30:07,15,08,1, 11.9,1,1, 4.228, 10508.209, 417.633, 52875.528 25/04/19,08:30:07,16,08,1, 11.9,1,1, 4.228, 10508.221, 417.628, 52875.466 25/04/19,08:30:07,17,08,1, 11.9,1,1, 4.228, 10508.228, 417.651, 52875.469 25/04/19,08:30:07,18,08,1, 11.9,1,1, 4.228, 10508.195, 417.636, 52875.487 25/04/19,08:30:07,19,08,1, 11.9,1,1, 4.228, 10508.215, 417.653, 52875.472 25/04/19,08:30:08,00,07,1, 11.8,1,1, 4.228, 10508.209, 417.653, 52875.472 25/04/19,08:30:08,01,07,1, 11.8,1,1, 4.228, 10508.197, 417.666, 52875.535 25/04/19,08:30:08,02,07,1, 11.8,1,1, 4.228, 10508.236, 417.664, 52875.518 25/04/19,08:30:08,03,07,1, 11.8,1,1, 4.228, 10508.199, 417.676, 52875.768 25/04/19,08:30:08,04,07,1, 11.8,1,1, 4.228, 10508.263, 417.673, 52875.556 25/04/19,08:30:08,05,07,1, 11.8,1,1, 4.228, 10508.241, 417.644, 52875.600 25/04/19,08:30:08,06,07,1, 11.8,1,1, 4.228, 10508.255, 417.671, 52875.626 25/04/19,08:30:08,07,07,1, 11.8,1,1, 4.228, 10508.229, 417.663, 52875.579 25/04/19,08:30:08,08,07,1, 11.8,1,1, 4.228, 10508.232, 417.690, 52875.616 25/04/19,08:30:08,09,07,1, 11.8,1,1, 4.228, 10508.248, 417.656, 52875.545 25/04/19,08:30:08,10,07,1, 11.8,1,1, 4.228, 10508.246, 417.676, 52875.646 25/04/19,08:30:08,11,07,1, 11.8,1,1, 4.228, 10508.260, 417.672, 52875.624 25/04/19,08:30:08,12,07,1, 11.8,1,1, 4.228, 10508.245, 417.692, 52875.655 25/04/19,08:30:08,13,07,1, 11.8,1,1, 4.228, 10508.264, 417.726, 52875.663 25/04/19,08:30:08,14,07,1, 11.8,1,1, 4.228, 10508.263, 417.685, 52875.658 25/04/19,08:30:08,15,07,1, 11.8,1,1, 4.228, 10508.275, 417.733, 52875.667 25/04/19,08:30:08,16,07,1, 11.8,1,1, 4.228, 10508.282, 417.696, 52875.707 25/04/19,08:30:08,17,07,1, 11.8,1,1, 4.228, 10508.295, 417.698, 52875.695 25/04/19,08:30:08,18,07,1, 11.8,1,1, 4.228, 10508.294, 417.725, 52875.722 25/04/19,08:30:08,19,07,1, 11.8,1,1, 4.228, 10508.295, 417.735, 52875.767 25/04/19,08:30:09,00,08,1, 12.0,1,1, 4.234, 10508.293, 417.735, 52875.767 25/04/19,08:30:09,01,08,1, 12.0,1,1, 4.234, 10508.326, 417.728, 52875.730 25/04/19,08:30:09,02,08,1, 12.0,1,1, 4.234, 10508.321, 417.751, 52875.741 25/04/19,08:30:09,03,08,1, 12.0,1,1, 4.234, 10508.332, 417.748, 52875.742 25/04/19,08:30:09,04,08,1, 12.0,1,1, 4.234, 10508.320, 417.780, 52875.811 25/04/19,08:30:09,05,08,1, 12.0,1,1, 4.234, 10508.337, 417.737, 52875.750 25/04/19,08:30:09,06,08,1, 12.0,1,1, 4.234, 10508.332, 417.780, 52875.796 25/04/19,08:30:09,07,08,1, 12.0,1,1, 4.234, 10508.337, 417.764, 52875.741 25/04/19,08:30:09,08,08,1, 12.0,1,1, 4.234, 10508.371, 417.778, 52875.815 25/04/19,08:30:09,09,08,1, 12.0,1,1, 4.234, 10508.350, 417.758, 52875.684 25/04/19,08:30:09,10,08,1, 12.0,1,1, 4.234, 10508.346, 417.778, 52875.866 25/04/19,08:30:09,11,08,1, 12.0,1,1, 4.234, 10508.344, 417.796, 52875.863 25/04/19,08:30:09,12,08,1, 12.0,1,1, 4.234, 10508.339, 417.802, 52875.853 25/04/19,08:30:09,13,08,1, 12.0,1,1, 4.234, 10508.348, 417.779, 52875.842 25/04/19,08:30:09,14,08,1, 12.0,1,1, 4.234, 10508.326, 417.794, 52875.829 25/04/19,08:30:09,15,08,1, 12.0,1,1, 4.234, 10508.306, 417.784, 52875.794 25/04/19,08:30:09,16,08,1, 12.0,1,1, 4.234, 10508.343, 417.795, 52875.979 25/04/19,08:30:09,17,08,1, 12.0,1,1, 4.234, 10508.308, 417.819, 52875.950 25/04/19,08:30:09,18,08,1, 12.0,1,1, 4.234, 10508.344, 417.804, 52875.980 25/04/19,08:30:09,19,08,1, 12.0,1,1, 4.234, 10508.323, 417.801, 52875.885 25/04/19,08:30:10,00,08,1, 11.9,1,1, 4.231, 10508.318, 417.801, 52875.885 25/04/19,08:30:10,01,08,1, 11.9,1,1, 4.231, 10508.322, 417.787, 52875.929 25/04/19,08:30:10,02,08,1, 11.9,1,1, 4.231, 10508.333, 417.792, 52875.956 25/04/19,08:30:10,03,08,1, 11.9,1,1, 4.231, 10508.342, 417.810, 52876.005 25/04/19,08:30:10,04,08,1, 11.9,1,1, 4.231, 10508.345, 417.815, 52875.962 25/04/19,08:30:10,05,08,1, 11.9,1,1, 4.231, 10508.317, 417.799, 52875.946 25/04/19,08:30:10,06,08,1, 11.9,1,1, 4.231, 10508.352, 417.809, 52875.941 25/04/19,08:30:10,07,08,1, 11.9,1,1, 4.231, 10508.309, 417.815, 52876.030 25/04/19,08:30:10,08,08,1, 11.9,1,1, 4.231, 10508.344, 417.810, 52876.036 25/04/19,08:30:10,09,08,1, 11.9,1,1, 4.231, 10508.311, 417.841, 52876.047 25/04/19,08:30:10,10,08,1, 11.9,1,1, 4.231, 10508.329, 417.828, 52876.045 25/04/19,08:30:10,11,08,1, 11.9,1,1, 4.231, 10508.313, 417.851, 52876.079 25/04/19,08:30:10,12,08,1, 11.9,1,1, 4.231, 10508.324, 417.827, 52876.066 25/04/19,08:30:10,13,08,1, 11.9,1,1, 4.231, 10508.280, 417.838, 52876.017 25/04/19,08:30:10,14,08,1, 11.9,1,1, 4.231, 10508.359, 417.852, 52876.101 25/04/19,08:30:10,15,08,1, 11.9,1,1, 4.231, 10508.336, 417.845, 52876.006 25/04/19,08:30:10,16,08,1, 11.9,1,1, 4.231, 10508.289, 417.830, 52876.035 25/04/19,08:30:10,17,08,1, 11.9,1,1, 4.231, 10508.293, 417.869, 52876.168 25/04/19,08:30:10,18,08,1, 11.9,1,1, 4.231, 10508.292, 417.856, 52876.168 25/04/19,08:30:10,19,08,1, 11.9,1,1, 4.231, 10508.293, 417.898, 52876.146 25/04/19,08:30:11,00,08,1, 12.0,1,1, 4.227, 10508.285, 417.898, 52876.146 25/04/19,08:30:11,01,08,1, 12.0,1,1, 4.227, 10508.251, 417.852, 52876.159 25/04/19,08:30:11,02,08,1, 12.0,1,1, 4.227, 10508.293, 417.918, 52876.206 25/04/19,08:30:11,03,08,1, 12.0,1,1, 4.227, 10508.272, 417.879, 52876.255 25/04/19,08:30:11,04,08,1, 12.0,1,1, 4.227, 10508.277, 417.919, 52876.205 25/04/19,08:30:11,05,08,1, 12.0,1,1, 4.227, 10508.257, 417.914, 52876.221 25/04/19,08:30:11,06,08,1, 12.0,1,1, 4.227, 10508.259, 417.923, 52876.206 25/04/19,08:30:11,07,08,1, 12.0,1,1, 4.227, 10508.248, 417.911, 52876.193 25/04/19,08:30:11,08,08,1, 12.0,1,1, 4.227, 10508.239, 417.933, 52876.302 25/04/19,08:30:11,09,08,1, 12.0,1,1, 4.227, 10508.246, 417.936, 52876.303 25/04/19,08:30:11,10,08,1, 12.0,1,1, 4.227, 10508.246, 417.946, 52876.318 25/04/19,08:30:11,11,08,1, 12.0,1,1, 4.227, 10508.221, 417.930, 52876.269 25/04/19,08:30:11,12,08,1, 12.0,1,1, 4.227, 10508.235, 417.932, 52876.276 25/04/19,08:30:11,13,08,1, 12.0,1,1, 4.227, 10508.223, 417.942, 52876.309 25/04/19,08:30:11,14,08,1, 12.0,1,1, 4.227, 10508.242, 417.934, 52876.305 25/04/19,08:30:11,15,08,1, 12.0,1,1, 4.227, 10508.223, 417.936, 52876.293 25/04/19,08:30:11,16,08,1, 12.0,1,1, 4.227, 10508.226, 417.947, 52876.315 25/04/19,08:30:11,17,08,1, 12.0,1,1, 4.227, 10508.207, 417.930, 52876.296 25/04/19,08:30:11,18,08,1, 12.0,1,1, 4.227, 10508.200, 417.987, 52876.354 25/04/19,08:30:11,19,08,1, 12.0,1,1, 4.227, 10508.214, 417.969, 52876.315 25/04/19,08:30:12,00,07,1, 11.9,1,1, 4.232, 10508.209, 417.969, 52876.315 25/04/19,08:30:12,01,07,1, 11.9,1,1, 4.232, 10508.226, 417.962, 52876.410 25/04/19,08:30:12,02,07,1, 11.9,1,1, 4.232, 10508.213, 417.971, 52876.417 25/04/19,08:30:12,03,07,1, 11.9,1,1, 4.232, 10508.199, 417.972, 52876.357 25/04/19,08:30:12,04,07,1, 11.9,1,1, 4.232, 10508.197, 417.983, 52876.405 25/04/19,08:30:12,05,07,1, 11.9,1,1, 4.232, 10508.196, 417.996, 52876.442 25/04/19,08:30:12,06,07,1, 11.9,1,1, 4.232, 10508.198, 417.985, 52876.431 25/04/19,08:30:12,07,07,1, 11.9,1,1, 4.232, 10508.211, 418.017, 52876.444 25/04/19,08:30:12,08,07,1, 11.9,1,1, 4.232, 10508.199, 417.998, 52876.506 25/04/19,08:30:12,09,07,1, 11.9,1,1, 4.232, 10508.208, 418.027, 52876.486 25/04/19,08:30:12,10,07,1, 11.9,1,1, 4.232, 10508.176, 417.999, 52876.423 25/04/19,08:30:12,11,07,1, 11.9,1,1, 4.232, 10508.180, 418.026, 52876.512 25/04/19,08:30:12,12,07,1, 11.9,1,1, 4.232, 10508.178, 418.005, 52876.515 25/04/19,08:30:12,13,07,1, 11.9,1,1, 4.232, 10508.187, 418.044, 52876.484 25/04/19,08:30:12,14,07,1, 11.9,1,1, 4.232, 10508.186, 418.074, 52876.564 25/04/19,08:30:12,15,07,1, 11.9,1,1, 4.232, 10508.153, 418.062, 52876.561 25/04/19,08:30:12,16,07,1, 11.9,1,1, 4.232, 10508.166, 418.065, 52876.564 25/04/19,08:30:12,17,07,1, 11.9,1,1, 4.232, 10508.171, 418.079, 52876.613 25/04/19,08:30:12,18,07,1, 11.9,1,1, 4.232, 10508.141, 418.074, 52876.559 25/04/19,08:30:12,19,07,1, 11.9,1,1, 4.232, 10508.149, 418.080, 52876.529 25/04/19,08:30:13,00,08,1, 11.9,1,1, 4.234, 10508.143, 418.080, 52876.529 25/04/19,08:30:13,01,08,1, 11.9,1,1, 4.234, 10508.128, 418.110, 52876.589 25/04/19,08:30:13,02,08,1, 11.9,1,1, 4.234, 10508.118, 418.118, 52876.621 25/04/19,08:30:13,03,08,1, 11.9,1,1, 4.234, 10508.137, 418.147, 52876.640 25/04/19,08:30:13,04,08,1, 11.9,1,1, 4.234, 10508.142, 418.133, 52876.602 25/04/19,08:30:13,05,08,1, 11.9,1,1, 4.234, 10508.101, 418.160, 52876.659 25/04/19,08:30:13,06,08,1, 11.9,1,1, 4.234, 10508.085, 418.140, 52876.698 25/04/19,08:30:13,07,08,1, 11.9,1,1, 4.234, 10508.105, 418.160, 52876.678 25/04/19,08:30:13,08,08,1, 11.9,1,1, 4.234, 10508.092, 418.180, 52876.690 25/04/19,08:30:13,09,08,1, 11.9,1,1, 4.234, 10508.079, 418.196, 52876.739 25/04/19,08:30:13,10,08,1, 11.9,1,1, 4.234, 10508.057, 418.172, 52876.701 25/04/19,08:30:13,11,08,1, 11.9,1,1, 4.234, 10508.075, 418.206, 52876.689 25/04/19,08:30:13,12,08,1, 11.9,1,1, 4.234, 10508.036, 418.232, 52876.768 25/04/19,08:30:13,13,08,1, 11.9,1,1, 4.234, 10508.055, 418.196, 52876.667 25/04/19,08:30:13,14,08,1, 11.9,1,1, 4.234, 10508.038, 418.218, 52876.722 25/04/19,08:30:13,15,08,1, 11.9,1,1, 4.234, 10508.034, 418.218, 52876.685 25/04/19,08:30:13,16,08,1, 11.9,1,1, 4.234, 10508.016, 418.199, 52876.773 25/04/19,08:30:13,17,08,1, 11.9,1,1, 4.234, 10508.024, 418.233, 52876.779 25/04/19,08:30:13,18,08,1, 11.9,1,1, 4.234, 10507.980, 418.237, 52876.768 25/04/19,08:30:13,19,08,1, 11.9,1,1, 4.234, 10507.992, 418.189, 52876.772 25/04/19,08:30:14,00,08,1, 11.9,1,1, 4.231, 10507.984, 418.189, 52876.772 25/04/19,08:30:14,01,08,1, 11.9,1,1, 4.231, 10507.947, 418.261, 52876.787 25/04/19,08:30:14,02,08,1, 11.9,1,1, 4.231, 10507.940, 418.261, 52876.760 25/04/19,08:30:14,03,08,1, 11.9,1,1, 4.231, 10507.942, 418.302, 52876.831 25/04/19,08:30:14,04,08,1, 11.9,1,1, 4.231, 10507.923, 418.245, 52876.755 25/04/19,08:30:14,05,08,1, 11.9,1,1, 4.231, 10507.897, 418.275, 52876.800 25/04/19,08:30:14,06,08,1, 11.9,1,1, 4.231, 10507.940, 418.267, 52876.818 25/04/19,08:30:14,07,08,1, 11.9,1,1, 4.231, 10507.918, 418.289, 52876.836 25/04/19,08:30:14,08,08,1, 11.9,1,1, 4.231, 10507.902, 418.304, 52876.837 25/04/19,08:30:14,09,08,1, 11.9,1,1, 4.231, 10507.899, 418.281, 52876.764 25/04/19,08:30:14,10,08,1, 11.9,1,1, 4.231, 10507.899, 418.297, 52876.862 25/04/19,08:30:14,11,08,1, 11.9,1,1, 4.231, 10507.905, 418.300, 52876.831 25/04/19,08:30:14,12,08,1, 11.9,1,1, 4.231, 10507.899, 418.306, 52876.870 25/04/19,08:30:14,13,08,1, 11.9,1,1, 4.231, 10507.896, 418.347, 52876.865 25/04/19,08:30:14,14,08,1, 11.9,1,1, 4.231, 10507.883, 418.328, 52876.890 25/04/19,08:30:14,15,08,1, 11.9,1,1, 4.231, 10507.883, 418.342, 52876.869 25/04/19,08:30:14,16,08,1, 11.9,1,1, 4.231, 10507.875, 418.336, 52876.927 25/04/19,08:30:14,17,08,1, 11.9,1,1, 4.231, 10507.873, 418.375, 52876.917 25/04/19,08:30:14,18,08,1, 11.9,1,1, 4.231, 10507.865, 418.362, 52876.956 25/04/19,08:30:14,19,08,1, 11.9,1,1, 4.231, 10507.870, 418.371, 52876.973 25/04/19,08:30:15,00,09,1, 11.9,1,1, 4.233, 10507.867, 418.371, 52876.973 25/04/19,08:30:15,01,09,1, 11.9,1,1, 4.233, 10507.845, 418.381, 52876.940 25/04/19,08:30:15,02,09,1, 11.9,1,1, 4.233, 10507.812, 418.395, 52876.995 25/04/19,08:30:15,03,09,1, 11.9,1,1, 4.233, 10507.829, 418.411, 52876.974 25/04/19,08:30:15,04,09,1, 11.9,1,1, 4.233, 10507.825, 418.404, 52876.928 25/04/19,08:30:15,05,09,1, 11.9,1,1, 4.233, 10507.803, 418.409, 52877.002 25/04/19,08:30:15,06,09,1, 11.9,1,1, 4.233, 10507.823, 418.427, 52877.012 25/04/19,08:30:15,07,09,1, 11.9,1,1, 4.233, 10507.817, 418.416, 52876.934 25/04/19,08:30:15,08,09,1, 11.9,1,1, 4.233, 10507.808, 418.437, 52877.017 25/04/19,08:30:15,09,09,1, 11.9,1,1, 4.233, 10507.785, 418.420, 52876.992 25/04/19,08:30:15,10,09,1, 11.9,1,1, 4.233, 10507.797, 418.462, 52877.021 25/04/19,08:30:15,11,09,1, 11.9,1,1, 4.233, 10507.793, 418.453, 52877.007 25/04/19,08:30:15,12,09,1, 11.9,1,1, 4.233, 10507.767, 418.474, 52877.008 25/04/19,08:30:15,13,09,1, 11.9,1,1, 4.233, 10507.774, 418.493, 52877.042 25/04/19,08:30:15,14,09,1, 11.9,1,1, 4.233, 10507.791, 418.460, 52876.896 25/04/19,08:30:15,15,09,1, 11.9,1,1, 4.233, 10507.803, 418.483, 52877.096 25/04/19,08:30:15,16,09,1, 11.9,1,1, 4.233, 10507.792, 418.484, 52877.135 25/04/19,08:30:15,17,09,1, 11.9,1,1, 4.233, 10507.767, 418.505, 52877.129 25/04/19,08:30:15,18,09,1, 11.9,1,1, 4.233, 10507.740, 418.502, 52877.131 25/04/19,08:30:15,19,09,1, 11.9,1,1, 4.233, 10507.738, 418.497, 52877.115 25/04/19,08:30:16,00,08,1, 11.9,1,1, 4.232, 10507.734, 418.497, 52877.115 25/04/19,08:30:16,01,08,1, 11.9,1,1, 4.232, 10507.735, 418.496, 52877.111 25/04/19,08:30:16,02,08,1, 11.9,1,1, 4.232, 10507.746, 418.523, 52877.183 25/04/19,08:30:16,03,08,1, 11.9,1,1, 4.232, 10507.737, 418.510, 52877.065 25/04/19,08:30:16,04,08,1, 11.9,1,1, 4.232, 10507.724, 418.533, 52877.142 25/04/19,08:30:16,05,08,1, 11.9,1,1, 4.232, 10507.739, 418.532, 52877.097 25/04/19,08:30:16,06,08,1, 11.9,1,1, 4.232, 10507.732, 418.544, 52877.197 25/04/19,08:30:16,07,08,1, 11.9,1,1, 4.232, 10507.709, 418.537, 52877.128 25/04/19,08:30:16,08,08,1, 11.9,1,1, 4.232, 10507.713, 418.520, 52877.160 25/04/19,08:30:16,09,08,1, 11.9,1,1, 4.232, 10507.705, 418.534, 52877.151 25/04/19,08:30:16,10,08,1, 11.9,1,1, 4.232, 10507.716, 418.510, 52877.122 25/04/19,08:30:16,11,08,1, 11.9,1,1, 4.232, 10507.744, 418.554, 52877.292 25/04/19,08:30:16,12,08,1, 11.9,1,1, 4.232, 10507.671, 418.514, 52877.094 25/04/19,08:30:16,13,08,1, 11.9,1,1, 4.232, 10507.671, 418.533, 52877.200 25/04/19,08:30:16,14,08,1, 11.9,1,1, 4.232, 10507.660, 418.515, 52877.231 25/04/19,08:30:16,15,08,1, 11.9,1,1, 4.232, 10507.655, 418.517, 52877.139 25/04/19,08:30:16,16,08,1, 11.9,1,1, 4.232, 10507.662, 418.550, 52877.164 25/04/19,08:30:16,17,08,1, 11.9,1,1, 4.232, 10507.664, 418.522, 52877.230 25/04/19,08:30:16,18,08,1, 11.9,1,1, 4.232, 10507.663, 418.550, 52877.214 25/04/19,08:30:16,19,08,1, 11.9,1,1, 4.232, 10507.631, 418.534, 52877.250 25/04/19,08:30:17,00,08,1, 11.9,1,1, 4.232, 10507.625, 418.534, 52877.250 25/04/19,08:30:17,01,08,1, 11.9,1,1, 4.232, 10507.612, 418.531, 52877.216 25/04/19,08:30:17,02,08,1, 11.9,1,1, 4.232, 10507.603, 418.529, 52877.241 25/04/19,08:30:17,03,08,1, 11.9,1,1, 4.232, 10507.636, 418.550, 52877.240 25/04/19,08:30:17,04,08,1, 11.9,1,1, 4.232, 10507.581, 418.534, 52877.305 25/04/19,08:30:17,05,08,1, 11.9,1,1, 4.232, 10507.602, 418.541, 52877.276 25/04/19,08:30:17,06,08,1, 11.9,1,1, 4.232, 10507.569, 418.536, 52877.281 25/04/19,08:30:17,07,08,1, 11.9,1,1, 4.232, 10507.577, 418.557, 52877.326 25/04/19,08:30:17,08,08,1, 11.9,1,1, 4.232, 10507.553, 418.562, 52877.322 25/04/19,08:30:17,09,08,1, 11.9,1,1, 4.232, 10507.556, 418.554, 52877.260 25/04/19,08:30:17,10,08,1, 11.9,1,1, 4.232, 10507.558, 418.557, 52877.309 25/04/19,08:30:17,11,08,1, 11.9,1,1, 4.232, 10507.557, 418.551, 52877.358 25/04/19,08:30:17,12,08,1, 11.9,1,1, 4.232, 10507.512, 418.550, 52877.350 25/04/19,08:30:17,13,08,1, 11.9,1,1, 4.232, 10507.537, 418.558, 52877.387 25/04/19,08:30:17,14,08,1, 11.9,1,1, 4.232, 10507.509, 418.558, 52877.275 25/04/19,08:30:17,15,08,1, 11.9,1,1, 4.232, 10507.494, 418.545, 52877.257 25/04/19,08:30:17,16,08,1, 11.9,1,1, 4.232, 10507.482, 418.555, 52877.353 25/04/19,08:30:17,17,08,1, 11.9,1,1, 4.232, 10507.447, 418.553, 52877.359 25/04/19,08:30:17,18,08,1, 11.9,1,1, 4.232, 10507.444, 418.549, 52877.277 25/04/19,08:30:17,19,08,1, 11.9,1,1, 4.232, 10507.447, 418.539, 52877.335 25/04/19,08:30:18,00,08,1, 12.0,1,1, 4.231, 10507.442, 418.539, 52877.335 25/04/19,08:30:18,01,08,1, 12.0,1,1, 4.231, 10507.440, 418.541, 52877.378 25/04/19,08:30:18,02,08,1, 12.0,1,1, 4.231, 10507.436, 418.511, 52877.371 25/04/19,08:30:18,03,08,1, 12.0,1,1, 4.231, 10507.415, 418.542, 52877.318 25/04/19,08:30:18,04,08,1, 12.0,1,1, 4.231, 10507.420, 418.539, 52877.356 25/04/19,08:30:18,05,08,1, 12.0,1,1, 4.231, 10507.417, 418.531, 52877.390 25/04/19,08:30:18,06,08,1, 12.0,1,1, 4.231, 10507.412, 418.514, 52877.418 25/04/19,08:30:18,07,08,1, 12.0,1,1, 4.231, 10507.395, 418.554, 52877.395 25/04/19,08:30:18,08,08,1, 12.0,1,1, 4.231, 10507.397, 418.493, 52877.397 25/04/19,08:30:18,09,08,1, 12.0,1,1, 4.231, 10507.415, 418.470, 52877.389 25/04/19,08:30:18,10,08,1, 12.0,1,1, 4.231, 10507.394, 418.481, 52877.384 25/04/19,08:30:18,11,08,1, 12.0,1,1, 4.231, 10507.380, 418.483, 52877.400 25/04/19,08:30:18,12,08,1, 12.0,1,1, 4.231, 10507.384, 418.474, 52877.359 25/04/19,08:30:18,13,08,1, 12.0,1,1, 4.231, 10507.377, 418.438, 52877.393 25/04/19,08:30:18,14,08,1, 12.0,1,1, 4.231, 10507.392, 418.425, 52877.349 25/04/19,08:30:18,15,08,1, 12.0,1,1, 4.231, 10507.372, 418.443, 52877.424 25/04/19,08:30:18,16,08,1, 12.0,1,1, 4.231, 10507.340, 418.442, 52877.423 25/04/19,08:30:18,17,08,1, 12.0,1,1, 4.231, 10507.368, 418.441, 52877.417 25/04/19,08:30:18,18,08,1, 12.0,1,1, 4.231, 10507.334, 418.441, 52877.453 25/04/19,08:30:18,19,08,1, 12.0,1,1, 4.231, 10507.355, 418.434, 52877.411 25/04/19,08:30:19,00,08,1, 11.9,1,1, 4.236, 10507.350, 418.434, 52877.411 25/04/19,08:30:19,01,08,1, 11.9,1,1, 4.236, 10507.325, 418.440, 52877.417 25/04/19,08:30:19,02,08,1, 11.9,1,1, 4.236, 10507.327, 418.420, 52877.384 25/04/19,08:30:19,03,08,1, 11.9,1,1, 4.236, 10507.315, 418.417, 52877.444 25/04/19,08:30:19,04,08,1, 11.9,1,1, 4.236, 10507.300, 418.393, 52877.411 25/04/19,08:30:19,05,08,1, 11.9,1,1, 4.236, 10507.288, 418.366, 52877.405 25/04/19,08:30:19,06,08,1, 11.9,1,1, 4.236, 10507.295, 418.383, 52877.406 25/04/19,08:30:19,07,08,1, 11.9,1,1, 4.236, 10507.287, 418.379, 52877.408 25/04/19,08:30:19,08,08,1, 11.9,1,1, 4.236, 10507.264, 418.381, 52877.454 25/04/19,08:30:19,09,08,1, 11.9,1,1, 4.236, 10507.310, 418.381, 52877.423 25/04/19,08:30:19,10,08,1, 11.9,1,1, 4.236, 10507.289, 418.402, 52877.461 25/04/19,08:30:19,11,08,1, 11.9,1,1, 4.236, 10507.304, 418.366, 52877.450 25/04/19,08:30:19,12,08,1, 11.9,1,1, 4.236, 10507.264, 418.387, 52877.508 25/04/19,08:30:19,13,08,1, 11.9,1,1, 4.236, 10507.249, 418.384, 52877.442 25/04/19,08:30:19,14,08,1, 11.9,1,1, 4.236, 10507.262, 418.370, 52877.438 25/04/19,08:30:19,15,08,1, 11.9,1,1, 4.236, 10507.256, 418.375, 52877.456 25/04/19,08:30:19,16,08,1, 11.9,1,1, 4.236, 10507.241, 418.342, 52877.441 25/04/19,08:30:19,17,08,1, 11.9,1,1, 4.236, 10507.215, 418.353, 52877.458 25/04/19,08:30:19,18,08,1, 11.9,1,1, 4.236, 10507.242, 418.362, 52877.509 25/04/19,08:30:19,19,08,1, 11.9,1,1, 4.236, 10507.202, 418.362, 52877.470 25/04/19,08:30:20,00,08,1, 12.0,1,1, 4.232, 10507.200, 418.362, 52877.470 25/04/19,08:30:20,01,08,1, 12.0,1,1, 4.232, 10507.195, 418.378, 52877.522 25/04/19,08:30:20,02,08,1, 12.0,1,1, 4.232, 10507.205, 418.382, 52877.521 25/04/19,08:30:20,03,08,1, 12.0,1,1, 4.232, 10507.208, 418.366, 52877.460 25/04/19,08:30:20,04,08,1, 12.0,1,1, 4.232, 10507.171, 418.391, 52877.495 25/04/19,08:30:20,05,08,1, 12.0,1,1, 4.232, 10507.208, 418.379, 52877.564 25/04/19,08:30:20,06,08,1, 12.0,1,1, 4.232, 10507.232, 418.370, 52877.489 25/04/19,08:30:20,07,08,1, 12.0,1,1, 4.232, 10507.199, 418.376, 52877.545 25/04/19,08:30:20,08,08,1, 12.0,1,1, 4.232, 10507.183, 418.362, 52877.520 25/04/19,08:30:20,09,08,1, 12.0,1,1, 4.232, 10507.195, 418.416, 52877.497 25/04/19,08:30:20,10,08,1, 12.0,1,1, 4.232, 10507.171, 418.366, 52877.505 25/04/19,08:30:20,11,08,1, 12.0,1,1, 4.232, 10507.151, 418.360, 52877.545 25/04/19,08:30:20,12,08,1, 12.0,1,1, 4.232, 10507.139, 418.358, 52877.534 25/04/19,08:30:20,13,08,1, 12.0,1,1, 4.232, 10507.141, 418.364, 52877.581 25/04/19,08:30:20,14,08,1, 12.0,1,1, 4.232, 10507.147, 418.374, 52877.512 25/04/19,08:30:20,15,08,1, 12.0,1,1, 4.232, 10507.156, 418.362, 52877.550 25/04/19,08:30:20,16,08,1, 12.0,1,1, 4.232, 10507.130, 418.368, 52877.583 25/04/19,08:30:20,17,08,1, 12.0,1,1, 4.232, 10507.160, 418.355, 52877.525 25/04/19,08:30:20,18,08,1, 12.0,1,1, 4.232, 10507.138, 418.360, 52877.570 25/04/19,08:30:20,19,08,1, 12.0,1,1, 4.232, 10507.119, 418.345, 52877.548 25/04/19,08:30:21,00,08,1, 11.9,1,1, 4.239, 10507.116, 418.345, 52877.548 25/04/19,08:30:21,01,08,1, 11.9,1,1, 4.239, 10507.136, 418.375, 52877.559 25/04/19,08:30:21,02,08,1, 11.9,1,1, 4.239, 10507.110, 418.351, 52877.645 25/04/19,08:30:21,03,08,1, 11.9,1,1, 4.239, 10507.117, 418.361, 52877.656 25/04/19,08:30:21,04,08,1, 11.9,1,1, 4.239, 10507.117, 418.343, 52877.556 25/04/19,08:30:21,05,08,1, 11.9,1,1, 4.239, 10507.075, 418.365, 52877.343 25/04/19,08:30:21,06,08,1, 11.9,1,1, 4.239, 10507.131, 418.350, 52877.669 25/04/19,08:30:21,07,08,1, 11.9,1,1, 4.239, 10507.103, 418.359, 52877.667 25/04/19,08:30:21,08,08,1, 11.9,1,1, 4.239, 10507.106, 418.370, 52877.598 25/04/19,08:30:21,09,08,1, 11.9,1,1, 4.239, 10507.105, 418.351, 52877.649 25/04/19,08:30:21,10,08,1, 11.9,1,1, 4.239, 10507.127, 418.355, 52877.630 25/04/19,08:30:21,11,08,1, 11.9,1,1, 4.239, 10507.083, 418.333, 52877.662 25/04/19,08:30:21,12,08,1, 11.9,1,1, 4.239, 10507.097, 418.377, 52877.708 25/04/19,08:30:21,13,08,1, 11.9,1,1, 4.239, 10507.090, 418.362, 52877.595 25/04/19,08:30:21,14,08,1, 11.9,1,1, 4.239, 10507.096, 418.381, 52877.670 25/04/19,08:30:21,15,08,1, 11.9,1,1, 4.239, 10507.057, 418.362, 52877.678 25/04/19,08:30:21,16,08,1, 11.9,1,1, 4.239, 10507.098, 418.384, 52877.710 25/04/19,08:30:21,17,08,1, 11.9,1,1, 4.239, 10507.072, 418.372, 52877.615 25/04/19,08:30:21,18,08,1, 11.9,1,1, 4.239, 10507.106, 418.357, 52877.647 25/04/19,08:30:21,19,08,1, 11.9,1,1, 4.239, 10507.091, 418.379, 52877.687 25/04/19,08:30:22,00,08,1, 11.9,1,1, 4.231, 10507.083, 418.379, 52877.687 25/04/19,08:30:22,01,08,1, 11.9,1,1, 4.231, 10507.084, 418.376, 52877.748 25/04/19,08:30:22,02,08,1, 11.9,1,1, 4.231, 10507.046, 418.361, 52877.757 25/04/19,08:30:22,03,08,1, 11.9,1,1, 4.231, 10507.068, 418.368, 52877.670 25/04/19,08:30:22,04,08,1, 11.9,1,1, 4.231, 10507.039, 418.344, 52877.743 25/04/19,08:30:22,05,08,1, 11.9,1,1, 4.231, 10507.053, 418.345, 52877.721 25/04/19,08:30:22,06,08,1, 11.9,1,1, 4.231, 10507.053, 418.337, 52877.703 25/04/19,08:30:22,07,08,1, 11.9,1,1, 4.231, 10507.030, 418.344, 52877.756 25/04/19,08:30:22,08,08,1, 11.9,1,1, 4.231, 10507.033, 418.348, 52877.755 25/04/19,08:30:22,09,08,1, 11.9,1,1, 4.231, 10507.004, 418.335, 52877.748 25/04/19,08:30:22,10,08,1, 11.9,1,1, 4.231, 10507.011, 418.346, 52877.775 25/04/19,08:30:22,11,08,1, 11.9,1,1, 4.231, 10507.008, 418.328, 52877.767 25/04/19,08:30:22,12,08,1, 11.9,1,1, 4.231, 10507.004, 418.325, 52877.749 25/04/19,08:30:22,13,08,1, 11.9,1,1, 4.231, 10506.979, 418.319, 52877.736 25/04/19,08:30:22,14,08,1, 11.9,1,1, 4.231, 10506.995, 418.318, 52877.725 25/04/19,08:30:22,15,08,1, 11.9,1,1, 4.231, 10506.974, 418.327, 52877.770 25/04/19,08:30:22,16,08,1, 11.9,1,1, 4.231, 10506.984, 418.329, 52877.745 25/04/19,08:30:22,17,08,1, 11.9,1,1, 4.231, 10506.960, 418.343, 52877.732 25/04/19,08:30:22,18,08,1, 11.9,1,1, 4.231, 10506.942, 418.330, 52877.653 25/04/19,08:30:22,19,08,1, 11.9,1,1, 4.231, 10506.971, 418.331, 52877.733 25/04/19,08:30:23,00,08,1, 11.9,1,1, 4.234, 10506.966, 418.331, 52877.733 25/04/19,08:30:23,01,08,1, 11.9,1,1, 4.234, 10506.967, 418.342, 52877.754 25/04/19,08:30:23,02,08,1, 11.9,1,1, 4.234, 10506.938, 418.322, 52877.807 25/04/19,08:30:23,03,08,1, 11.9,1,1, 4.234, 10506.918, 418.343, 52877.799 25/04/19,08:30:23,04,08,1, 11.9,1,1, 4.234, 10506.917, 418.337, 52877.830 25/04/19,08:30:23,05,08,1, 11.9,1,1, 4.234, 10506.899, 418.344, 52877.807 25/04/19,08:30:23,06,08,1, 11.9,1,1, 4.234, 10506.924, 418.351, 52877.853 25/04/19,08:30:23,07,08,1, 11.9,1,1, 4.234, 10506.894, 418.367, 52877.824 25/04/19,08:30:23,08,08,1, 11.9,1,1, 4.234, 10506.874, 418.345, 52877.804 25/04/19,08:30:23,09,08,1, 11.9,1,1, 4.234, 10506.870, 418.377, 52877.862 25/04/19,08:30:23,10,08,1, 11.9,1,1, 4.234, 10506.861, 418.368, 52877.784 25/04/19,08:30:23,11,08,1, 11.9,1,1, 4.234, 10506.873, 418.374, 52877.830 25/04/19,08:30:23,12,08,1, 11.9,1,1, 4.234, 10506.845, 418.392, 52877.852 25/04/19,08:30:23,13,08,1, 11.9,1,1, 4.234, 10506.842, 418.423, 52877.777 25/04/19,08:30:23,14,08,1, 11.9,1,1, 4.234, 10506.845, 418.392, 52877.840 25/04/19,08:30:23,15,08,1, 11.9,1,1, 4.234, 10506.835, 418.408, 52877.878 25/04/19,08:30:23,16,08,1, 11.9,1,1, 4.234, 10506.835, 418.392, 52877.879 25/04/19,08:30:23,17,08,1, 11.9,1,1, 4.234, 10506.800, 418.412, 52877.904 25/04/19,08:30:23,18,08,1, 11.9,1,1, 4.234, 10506.807, 418.393, 52877.906 25/04/19,08:30:23,19,08,1, 11.9,1,1, 4.234, 10506.808, 418.420, 52877.862 25/04/19,08:30:24,00,08,1, 11.9,1,1, 4.235, 10506.808, 418.420, 52877.862 25/04/19,08:30:24,01,08,1, 11.9,1,1, 4.235, 10506.768, 418.416, 52877.862 25/04/19,08:30:24,02,08,1, 11.9,1,1, 4.235, 10506.761, 418.443, 52877.892 25/04/19,08:30:24,03,08,1, 11.9,1,1, 4.235, 10506.754, 418.422, 52877.862 25/04/19,08:30:24,04,08,1, 11.9,1,1, 4.235, 10506.753, 418.430, 52877.849 25/04/19,08:30:24,05,08,1, 11.9,1,1, 4.235, 10506.736, 418.433, 52877.964 25/04/19,08:30:24,06,08,1, 11.9,1,1, 4.235, 10506.716, 418.428, 52877.857 25/04/19,08:30:24,07,08,1, 11.9,1,1, 4.235, 10506.688, 418.411, 52877.910 25/04/19,08:30:24,08,08,1, 11.9,1,1, 4.235, 10506.689, 418.452, 52877.936 25/04/19,08:30:24,09,08,1, 11.9,1,1, 4.235, 10506.689, 418.451, 52877.942 25/04/19,08:30:24,10,08,1, 11.9,1,1, 4.235, 10506.684, 418.413, 52877.955 25/04/19,08:30:24,11,08,1, 11.9,1,1, 4.235, 10506.680, 418.433, 52877.993 25/04/19,08:30:24,12,08,1, 11.9,1,1, 4.235, 10506.668, 418.436, 52877.968 25/04/19,08:30:24,13,08,1, 11.9,1,1, 4.235, 10506.660, 418.436, 52877.926 25/04/19,08:30:24,14,08,1, 11.9,1,1, 4.235, 10506.647, 418.416, 52878.006 25/04/19,08:30:24,15,08,1, 11.9,1,1, 4.235, 10506.637, 418.422, 52877.977 25/04/19,08:30:24,16,08,1, 11.9,1,1, 4.235, 10506.616, 418.412, 52877.941 25/04/19,08:30:24,17,08,1, 11.9,1,1, 4.235, 10506.627, 418.431, 52877.936 25/04/19,08:30:24,18,08,1, 11.9,1,1, 4.235, 10506.599, 418.426, 52878.003 25/04/19,08:30:24,19,08,1, 11.9,1,1, 4.235, 10506.571, 418.429, 52877.963 25/04/19,08:30:25,00,07,1, 12.0,1,1, 4.229, 10506.566, 418.429, 52877.963 25/04/19,08:30:25,01,07,1, 12.0,1,1, 4.229, 10506.552, 418.419, 52877.980 25/04/19,08:30:25,02,07,1, 12.0,1,1, 4.229, 10506.551, 418.418, 52878.019 25/04/19,08:30:25,03,07,1, 12.0,1,1, 4.229, 10506.549, 418.396, 52877.980 25/04/19,08:30:25,04,07,1, 12.0,1,1, 4.229, 10506.528, 418.412, 52878.031 25/04/19,08:30:25,05,07,1, 12.0,1,1, 4.229, 10506.519, 418.417, 52877.997 25/04/19,08:30:25,06,07,1, 12.0,1,1, 4.229, 10506.509, 418.405, 52878.034 25/04/19,08:30:25,07,07,1, 12.0,1,1, 4.229, 10506.478, 418.422, 52878.038 25/04/19,08:30:25,08,07,1, 12.0,1,1, 4.229, 10506.479, 418.398, 52878.011 25/04/19,08:30:25,09,07,1, 12.0,1,1, 4.229, 10506.481, 418.405, 52878.007 25/04/19,08:30:25,10,07,1, 12.0,1,1, 4.229, 10506.448, 418.414, 52878.055 25/04/19,08:30:25,11,07,1, 12.0,1,1, 4.229, 10506.419, 418.425, 52878.038 25/04/19,08:30:25,12,07,1, 12.0,1,1, 4.229, 10506.433, 418.431, 52878.083 25/04/19,08:30:25,13,07,1, 12.0,1,1, 4.229, 10506.401, 418.414, 52878.074 25/04/19,08:30:25,14,07,1, 12.0,1,1, 4.229, 10506.400, 418.437, 52878.070 25/04/19,08:30:25,15,07,1, 12.0,1,1, 4.229, 10506.364, 418.432, 52878.150 25/04/19,08:30:25,16,07,1, 12.0,1,1, 4.229, 10506.364, 418.432, 52878.020 25/04/19,08:30:25,17,07,1, 12.0,1,1, 4.229, 10506.370, 418.440, 52878.118 25/04/19,08:30:25,18,07,1, 12.0,1,1, 4.229, 10506.320, 418.416, 52878.060 25/04/19,08:30:25,19,07,1, 12.0,1,1, 4.229, 10506.338, 418.432, 52878.158 25/04/19,08:30:26,00,09,1, 11.9,1,1, 4.238, 10506.332, 418.432, 52878.158 25/04/19,08:30:26,01,09,1, 11.9,1,1, 4.238, 10506.278, 418.429, 52878.158 25/04/19,08:30:26,02,09,1, 11.9,1,1, 4.238, 10506.261, 418.450, 52878.169 25/04/19,08:30:26,03,09,1, 11.9,1,1, 4.238, 10506.249, 418.419, 52878.127 25/04/19,08:30:26,04,09,1, 11.9,1,1, 4.238, 10506.234, 418.397, 52878.119 25/04/19,08:30:26,05,09,1, 11.9,1,1, 4.238, 10506.244, 418.398, 52878.116 25/04/19,08:30:26,06,09,1, 11.9,1,1, 4.238, 10506.219, 418.405, 52878.136 25/04/19,08:30:26,07,09,1, 11.9,1,1, 4.238, 10506.211, 418.399, 52878.148 25/04/19,08:30:26,08,09,1, 11.9,1,1, 4.238, 10506.229, 418.416, 52878.156 25/04/19,08:30:26,09,09,1, 11.9,1,1, 4.238, 10506.185, 418.415, 52878.202 25/04/19,08:30:26,10,09,1, 11.9,1,1, 4.238, 10506.188, 418.374, 52878.133 25/04/19,08:30:26,11,09,1, 11.9,1,1, 4.238, 10506.197, 418.393, 52878.120 25/04/19,08:30:26,12,09,1, 11.9,1,1, 4.238, 10506.164, 418.392, 52878.200 25/04/19,08:30:26,13,09,1, 11.9,1,1, 4.238, 10506.170, 418.379, 52878.195 25/04/19,08:30:26,14,09,1, 11.9,1,1, 4.238, 10506.156, 418.392, 52878.307 25/04/19,08:30:26,15,09,1, 11.9,1,1, 4.238, 10506.132, 418.378, 52878.209 25/04/19,08:30:26,16,09,1, 11.9,1,1, 4.238, 10506.124, 418.390, 52878.188 25/04/19,08:30:26,17,09,1, 11.9,1,1, 4.238, 10506.099, 418.368, 52878.159 25/04/19,08:30:26,18,09,1, 11.9,1,1, 4.238, 10506.107, 418.351, 52878.251 25/04/19,08:30:26,19,09,1, 11.9,1,1, 4.238, 10506.082, 418.342, 52878.180 25/04/19,08:30:27,00,08,1, 12.0,1,1, 4.235, 10506.082, 418.342, 52878.180 25/04/19,08:30:27,01,08,1, 12.0,1,1, 4.235, 10506.099, 418.355, 52878.240 25/04/19,08:30:27,02,08,1, 12.0,1,1, 4.235, 10506.062, 418.352, 52878.209 25/04/19,08:30:27,03,08,1, 12.0,1,1, 4.235, 10506.057, 418.354, 52878.258 25/04/19,08:30:27,04,08,1, 12.0,1,1, 4.235, 10506.043, 418.327, 52878.227 25/04/19,08:30:27,05,08,1, 12.0,1,1, 4.235, 10506.026, 418.344, 52878.191 25/04/19,08:30:27,06,08,1, 12.0,1,1, 4.235, 10506.021, 418.350, 52878.205 25/04/19,08:30:27,07,08,1, 12.0,1,1, 4.235, 10506.051, 418.350, 52878.222 25/04/19,08:30:27,08,08,1, 12.0,1,1, 4.235, 10506.021, 418.315, 52878.195 25/04/19,08:30:27,09,08,1, 12.0,1,1, 4.235, 10506.008, 418.374, 52878.184 25/04/19,08:30:27,10,08,1, 12.0,1,1, 4.235, 10506.020, 418.352, 52878.227 25/04/19,08:30:27,11,08,1, 12.0,1,1, 4.235, 10506.001, 418.353, 52878.199 25/04/19,08:30:27,12,08,1, 12.0,1,1, 4.235, 10506.000, 418.353, 52878.234 25/04/19,08:30:27,13,08,1, 12.0,1,1, 4.235, 10506.033, 418.343, 52878.264 25/04/19,08:30:27,14,08,1, 12.0,1,1, 4.235, 10505.994, 418.354, 52878.207 25/04/19,08:30:27,15,08,1, 12.0,1,1, 4.235, 10506.010, 418.362, 52878.294 25/04/19,08:30:27,16,08,1, 12.0,1,1, 4.235, 10505.986, 418.377, 52878.144 25/04/19,08:30:27,17,08,1, 12.0,1,1, 4.235, 10505.961, 418.382, 52878.192 25/04/19,08:30:27,18,08,1, 12.0,1,1, 4.235, 10505.997, 418.395, 52878.234 25/04/19,08:30:27,19,08,1, 12.0,1,1, 4.235, 10505.961, 418.411, 52878.253 25/04/19,08:30:28,00,07,1, 11.9,1,1, 4.239, 10505.956, 418.411, 52878.253 25/04/19,08:30:28,01,07,1, 11.9,1,1, 4.239, 10505.979, 418.406, 52878.239 25/04/19,08:30:28,02,07,1, 11.9,1,1, 4.239, 10505.972, 418.402, 52878.325 25/04/19,08:30:28,03,07,1, 11.9,1,1, 4.239, 10505.961, 418.436, 52878.342 25/04/19,08:30:28,04,07,1, 11.9,1,1, 4.239, 10505.947, 418.441, 52878.309 25/04/19,08:30:28,05,07,1, 11.9,1,1, 4.239, 10505.952, 418.438, 52878.328 25/04/19,08:30:28,06,07,1, 11.9,1,1, 4.239, 10505.976, 418.457, 52878.342 25/04/19,08:30:28,07,07,1, 11.9,1,1, 4.239, 10505.948, 418.439, 52878.368 25/04/19,08:30:28,08,07,1, 11.9,1,1, 4.239, 10505.969, 418.460, 52878.330 25/04/19,08:30:28,09,07,1, 11.9,1,1, 4.239, 10505.927, 418.487, 52878.397 25/04/19,08:30:28,10,07,1, 11.9,1,1, 4.239, 10505.946, 418.494, 52878.280 25/04/19,08:30:28,11,07,1, 11.9,1,1, 4.239, 10505.919, 418.502, 52878.381 25/04/19,08:30:28,12,07,1, 11.9,1,1, 4.239, 10505.921, 418.553, 52878.368 25/04/19,08:30:28,13,07,1, 11.9,1,1, 4.239, 10505.939, 418.540, 52878.384 25/04/19,08:30:28,14,07,1, 11.9,1,1, 4.239, 10505.906, 418.507, 52878.431 25/04/19,08:30:28,15,07,1, 11.9,1,1, 4.239, 10505.930, 418.551, 52878.373 25/04/19,08:30:28,16,07,1, 11.9,1,1, 4.239, 10505.885, 418.540, 52878.308 25/04/19,08:30:28,17,07,1, 11.9,1,1, 4.239, 10505.917, 418.598, 52878.364 25/04/19,08:30:28,18,07,1, 11.9,1,1, 4.239, 10505.894, 418.594, 52878.394 25/04/19,08:30:28,19,07,1, 11.9,1,1, 4.239, 10505.914, 418.614, 52878.428 25/04/19,08:30:29,00,07,1, 11.9,1,1, 4.237, 10505.906, 418.614, 52878.428 25/04/19,08:30:29,01,07,1, 11.9,1,1, 4.237, 10505.863, 418.638, 52878.450 25/04/19,08:30:29,02,07,1, 11.9,1,1, 4.237, 10505.866, 418.668, 52878.494 25/04/19,08:30:29,03,07,1, 11.9,1,1, 4.237, 10505.879, 418.678, 52878.427 25/04/19,08:30:29,04,07,1, 11.9,1,1, 4.237, 10505.836, 418.695, 52878.474 25/04/19,08:30:29,05,07,1, 11.9,1,1, 4.237, 10505.837, 418.713, 52878.503 25/04/19,08:30:29,06,07,1, 11.9,1,1, 4.237, 10505.870, 418.720, 52878.458 25/04/19,08:30:29,07,07,1, 11.9,1,1, 4.237, 10505.837, 418.738, 52878.511 25/04/19,08:30:29,08,07,1, 11.9,1,1, 4.237, 10505.847, 418.726, 52878.477 25/04/19,08:30:29,09,07,1, 11.9,1,1, 4.237, 10505.827, 418.771, 52878.567 25/04/19,08:30:29,10,07,1, 11.9,1,1, 4.237, 10505.842, 418.778, 52878.507 25/04/19,08:30:29,11,07,1, 11.9,1,1, 4.237, 10505.818, 418.803, 52878.572 25/04/19,08:30:29,12,07,1, 11.9,1,1, 4.237, 10505.839, 418.808, 52878.465 25/04/19,08:30:29,13,07,1, 11.9,1,1, 4.237, 10505.842, 418.816, 52878.577 25/04/19,08:30:29,14,07,1, 11.9,1,1, 4.237, 10505.798, 418.794, 52878.560 25/04/19,08:30:29,15,07,1, 11.9,1,1, 4.237, 10505.805, 418.814, 52878.518 25/04/19,08:30:29,16,07,1, 11.9,1,1, 4.237, 10505.824, 418.818, 52878.599 25/04/19,08:30:29,17,07,1, 11.9,1,1, 4.237, 10505.807, 418.849, 52878.593 25/04/19,08:30:29,18,07,1, 11.9,1,1, 4.237, 10505.793, 418.856, 52878.617 25/04/19,08:30:29,19,07,1, 11.9,1,1, 4.237, 10505.790, 418.857, 52878.580 25/04/19,08:30:30,00,08,1, 11.9,1,1, 4.235, 10505.790, 418.857, 52878.580 25/04/19,08:30:30,01,08,1, 11.9,1,1, 4.235, 10505.803, 418.901, 52878.588 25/04/19,08:30:30,02,08,1, 11.9,1,1, 4.235, 10505.777, 418.909, 52878.603 25/04/19,08:30:30,03,08,1, 11.9,1,1, 4.235, 10505.774, 418.908, 52878.621 25/04/19,08:30:30,04,08,1, 11.9,1,1, 4.235, 10505.754, 418.915, 52878.594 25/04/19,08:30:30,05,08,1, 11.9,1,1, 4.235, 10505.743, 418.940, 52878.642 25/04/19,08:30:30,06,08,1, 11.9,1,1, 4.235, 10505.751, 418.930, 52878.593 25/04/19,08:30:30,07,08,1, 11.9,1,1, 4.235, 10505.755, 418.962, 52878.641 25/04/19,08:30:30,08,08,1, 11.9,1,1, 4.235, 10505.742, 418.929, 52878.632 25/04/19,08:30:30,09,08,1, 11.9,1,1, 4.235, 10505.728, 418.952, 52878.584 25/04/19,08:30:30,10,08,1, 11.9,1,1, 4.235, 10505.726, 418.974, 52878.624 25/04/19,08:30:30,11,08,1, 11.9,1,1, 4.235, 10505.738, 418.967, 52878.669 25/04/19,08:30:30,12,08,1, 11.9,1,1, 4.235, 10505.756, 418.966, 52878.629 25/04/19,08:30:30,13,08,1, 11.9,1,1, 4.235, 10505.719, 418.943, 52878.673 25/04/19,08:30:30,14,08,1, 11.9,1,1, 4.235, 10505.707, 418.969, 52878.636 25/04/19,08:30:30,15,08,1, 11.9,1,1, 4.235, 10505.719, 418.962, 52878.620 25/04/19,08:30:30,16,08,1, 11.9,1,1, 4.235, 10505.695, 418.960, 52878.639 25/04/19,08:30:30,17,08,1, 11.9,1,1, 4.235, 10505.707, 418.979, 52878.652 25/04/19,08:30:30,18,08,1, 11.9,1,1, 4.235, 10505.692, 418.965, 52878.606 25/04/19,08:30:30,19,08,1, 11.9,1,1, 4.235, 10505.685, 418.996, 52878.635 25/04/19,08:30:31,00,08,1, 11.9,1,1, 4.236, 10505.681, 418.996, 52878.635 25/04/19,08:30:31,01,08,1, 11.9,1,1, 4.236, 10505.659, 419.015, 52878.709 25/04/19,08:30:31,02,08,1, 11.9,1,1, 4.236, 10505.672, 418.980, 52878.633 25/04/19,08:30:31,03,08,1, 11.9,1,1, 4.236, 10505.664, 418.992, 52878.672 25/04/19,08:30:31,04,08,1, 11.9,1,1, 4.236, 10505.657, 419.040, 52878.646 25/04/19,08:30:31,05,08,1, 11.9,1,1, 4.236, 10505.657, 419.024, 52878.644 25/04/19,08:30:31,06,08,1, 11.9,1,1, 4.236, 10505.674, 419.031, 52878.697 25/04/19,08:30:31,07,08,1, 11.9,1,1, 4.236, 10505.657, 419.026, 52878.655 25/04/19,08:30:31,08,08,1, 11.9,1,1, 4.236, 10505.649, 419.046, 52878.702 25/04/19,08:30:31,09,08,1, 11.9,1,1, 4.236, 10505.671, 419.059, 52878.724 25/04/19,08:30:31,10,08,1, 11.9,1,1, 4.236, 10505.653, 419.091, 52878.742 25/04/19,08:30:31,11,08,1, 11.9,1,1, 4.236, 10505.647, 419.079, 52878.747 25/04/19,08:30:31,12,08,1, 11.9,1,1, 4.236, 10505.645, 419.078, 52878.756 25/04/19,08:30:31,13,08,1, 11.9,1,1, 4.236, 10505.653, 419.102, 52878.733 25/04/19,08:30:31,14,08,1, 11.9,1,1, 4.236, 10505.629, 419.092, 52878.749 25/04/19,08:30:31,15,08,1, 11.9,1,1, 4.236, 10505.647, 419.116, 52878.742 25/04/19,08:30:31,16,08,1, 11.9,1,1, 4.236, 10505.606, 419.089, 52878.745 25/04/19,08:30:31,17,08,1, 11.9,1,1, 4.236, 10505.624, 419.113, 52878.675 25/04/19,08:30:31,18,08,1, 11.9,1,1, 4.236, 10505.627, 419.117, 52878.793 25/04/19,08:30:31,19,08,1, 11.9,1,1, 4.236, 10505.594, 419.137, 52878.775 25/04/19,08:30:32,00,08,1, 11.9,1,1, 4.239, 10505.589, 419.137, 52878.775 25/04/19,08:30:32,01,08,1, 11.9,1,1, 4.239, 10505.573, 419.138, 52878.721 25/04/19,08:30:32,02,08,1, 11.9,1,1, 4.239, 10505.595, 419.150, 52878.810 25/04/19,08:30:32,03,08,1, 11.9,1,1, 4.239, 10505.579, 419.159, 52878.845 25/04/19,08:30:32,04,08,1, 11.9,1,1, 4.239, 10505.606, 419.178, 52878.788 25/04/19,08:30:32,05,08,1, 11.9,1,1, 4.239, 10505.564, 419.179, 52878.879 25/04/19,08:30:32,06,08,1, 11.9,1,1, 4.239, 10505.568, 419.176, 52878.824 25/04/19,08:30:32,07,08,1, 11.9,1,1, 4.239, 10505.542, 419.191, 52878.859 25/04/19,08:30:32,08,08,1, 11.9,1,1, 4.239, 10505.556, 419.225, 52878.812 25/04/19,08:30:32,09,08,1, 11.9,1,1, 4.239, 10505.573, 419.210, 52878.882 25/04/19,08:30:32,10,08,1, 11.9,1,1, 4.239, 10505.544, 419.213, 52878.901 25/04/19,08:30:32,11,08,1, 11.9,1,1, 4.239, 10505.538, 419.230, 52878.854 25/04/19,08:30:32,12,08,1, 11.9,1,1, 4.239, 10505.550, 419.247, 52878.940 25/04/19,08:30:32,13,08,1, 11.9,1,1, 4.239, 10505.518, 419.240, 52878.842 25/04/19,08:30:32,14,08,1, 11.9,1,1, 4.239, 10505.552, 419.239, 52878.847 25/04/19,08:30:32,15,08,1, 11.9,1,1, 4.239, 10505.508, 419.250, 52878.875 25/04/19,08:30:32,16,08,1, 11.9,1,1, 4.239, 10505.519, 419.272, 52878.883 25/04/19,08:30:32,17,08,1, 11.9,1,1, 4.239, 10505.517, 419.272, 52878.915 25/04/19,08:30:32,18,08,1, 11.9,1,1, 4.239, 10505.496, 419.274, 52878.977 25/04/19,08:30:32,19,08,1, 11.9,1,1, 4.239, 10505.508, 419.280, 52878.979 25/04/19,08:30:33,00,08,1, 11.9,1,1, 4.239, 10505.506, 419.280, 52878.979 25/04/19,08:30:33,01,08,1, 11.9,1,1, 4.239, 10505.495, 419.286, 52878.974 25/04/19,08:30:33,02,08,1, 11.9,1,1, 4.239, 10505.509, 419.289, 52878.992 25/04/19,08:30:33,03,08,1, 11.9,1,1, 4.239, 10505.480, 419.311, 52879.007 25/04/19,08:30:33,04,08,1, 11.9,1,1, 4.239, 10505.486, 419.335, 52878.982 25/04/19,08:30:33,05,08,1, 11.9,1,1, 4.239, 10505.476, 419.316, 52879.022 25/04/19,08:30:33,06,08,1, 11.9,1,1, 4.239, 10505.483, 419.344, 52879.014 25/04/19,08:30:33,07,08,1, 11.9,1,1, 4.239, 10505.476, 419.358, 52878.994 25/04/19,08:30:33,08,08,1, 11.9,1,1, 4.239, 10505.466, 419.341, 52879.002 25/04/19,08:30:33,09,08,1, 11.9,1,1, 4.239, 10505.458, 419.379, 52879.027 25/04/19,08:30:33,10,08,1, 11.9,1,1, 4.239, 10505.476, 419.379, 52879.025 25/04/19,08:30:33,11,08,1, 11.9,1,1, 4.239, 10505.449, 419.362, 52879.118 25/04/19,08:30:33,12,08,1, 11.9,1,1, 4.239, 10505.468, 419.377, 52879.030 25/04/19,08:30:33,13,08,1, 11.9,1,1, 4.239, 10505.455, 419.391, 52879.078 25/04/19,08:30:33,14,08,1, 11.9,1,1, 4.239, 10505.476, 419.381, 52879.032 25/04/19,08:30:33,15,08,1, 11.9,1,1, 4.239, 10505.456, 419.412, 52879.153 25/04/19,08:30:33,16,08,1, 11.9,1,1, 4.239, 10505.460, 419.408, 52879.087 25/04/19,08:30:33,17,08,1, 11.9,1,1, 4.239, 10505.449, 419.418, 52879.134 25/04/19,08:30:33,18,08,1, 11.9,1,1, 4.239, 10505.465, 419.421, 52879.126 25/04/19,08:30:33,19,08,1, 11.9,1,1, 4.239, 10505.464, 419.420, 52879.046 25/04/19,08:30:34,00,09,1, 12.0,1,1, 4.234, 10505.464, 419.420, 52879.046 25/04/19,08:30:34,01,09,1, 12.0,1,1, 4.234, 10505.471, 419.438, 52879.171 25/04/19,08:30:34,02,09,1, 12.0,1,1, 4.234, 10505.495, 419.430, 52879.202 25/04/19,08:30:34,03,09,1, 12.0,1,1, 4.234, 10505.400, 419.440, 52879.120 25/04/19,08:30:34,04,09,1, 12.0,1,1, 4.234, 10505.455, 419.439, 52879.178 25/04/19,08:30:34,05,09,1, 12.0,1,1, 4.234, 10505.457, 419.434, 52879.179 25/04/19,08:30:34,06,09,1, 12.0,1,1, 4.234, 10505.472, 419.437, 52879.157 25/04/19,08:30:34,07,09,1, 12.0,1,1, 4.234, 10505.465, 419.434, 52879.185 25/04/19,08:30:34,08,09,1, 12.0,1,1, 4.234, 10505.473, 419.426, 52879.177 25/04/19,08:30:34,09,09,1, 12.0,1,1, 4.234, 10505.459, 419.445, 52879.186 25/04/19,08:30:34,10,09,1, 12.0,1,1, 4.234, 10505.448, 419.442, 52879.195 25/04/19,08:30:34,11,09,1, 12.0,1,1, 4.234, 10505.448, 419.454, 52879.195 25/04/19,08:30:34,12,09,1, 12.0,1,1, 4.234, 10505.480, 419.456, 52879.166 25/04/19,08:30:34,13,09,1, 12.0,1,1, 4.234, 10505.441, 419.429, 52879.184 25/04/19,08:30:34,14,09,1, 12.0,1,1, 4.234, 10505.446, 419.462, 52879.197 25/04/19,08:30:34,15,09,1, 12.0,1,1, 4.234, 10505.427, 419.449, 52879.256 25/04/19,08:30:34,16,09,1, 12.0,1,1, 4.234, 10505.444, 419.447, 52879.221 25/04/19,08:30:34,17,09,1, 12.0,1,1, 4.234, 10505.435, 419.456, 52879.215 25/04/19,08:30:34,18,09,1, 12.0,1,1, 4.234, 10505.430, 419.442, 52879.240 25/04/19,08:30:34,19,09,1, 12.0,1,1, 4.234, 10505.454, 419.442, 52879.241 25/04/19,08:30:35,00,08,1, 11.9,1,1, 4.239, 10505.447, 419.442, 52879.241 25/04/19,08:30:35,01,08,1, 11.9,1,1, 4.239, 10505.426, 419.438, 52879.247 25/04/19,08:30:35,02,08,1, 11.9,1,1, 4.239, 10505.426, 419.426, 52879.272 25/04/19,08:30:35,03,08,1, 11.9,1,1, 4.239, 10505.397, 419.426, 52879.225 25/04/19,08:30:35,04,08,1, 11.9,1,1, 4.239, 10505.387, 419.435, 52879.297 25/04/19,08:30:35,05,08,1, 11.9,1,1, 4.239, 10505.354, 419.424, 52879.249 25/04/19,08:30:35,06,08,1, 11.9,1,1, 4.239, 10505.386, 419.424, 52879.273 25/04/19,08:30:35,07,08,1, 11.9,1,1, 4.239, 10505.351, 419.426, 52879.287 25/04/19,08:30:35,08,08,1, 11.9,1,1, 4.239, 10505.354, 419.442, 52879.216 25/04/19,08:30:35,09,08,1, 11.9,1,1, 4.239, 10505.350, 419.442, 52879.385 25/04/19,08:30:35,10,08,1, 11.9,1,1, 4.239, 10505.325, 419.455, 52879.325 25/04/19,08:30:35,11,08,1, 11.9,1,1, 4.239, 10505.325, 419.431, 52879.299 25/04/19,08:30:35,12,08,1, 11.9,1,1, 4.239, 10505.335, 419.454, 52879.321 25/04/19,08:30:35,13,08,1, 11.9,1,1, 4.239, 10505.324, 419.437, 52879.323 25/04/19,08:30:35,14,08,1, 11.9,1,1, 4.239, 10505.323, 419.447, 52879.332 25/04/19,08:30:35,15,08,1, 11.9,1,1, 4.239, 10505.316, 419.437, 52879.321 25/04/19,08:30:35,16,08,1, 11.9,1,1, 4.239, 10505.328, 419.455, 52879.346 25/04/19,08:30:35,17,08,1, 11.9,1,1, 4.239, 10505.304, 419.451, 52879.370 25/04/19,08:30:35,18,08,1, 11.9,1,1, 4.239, 10505.311, 419.458, 52879.375 25/04/19,08:30:35,19,08,1, 11.9,1,1, 4.239, 10505.309, 419.479, 52879.359 25/04/19,08:30:36,00,08,1, 12.0,1,1, 4.236, 10505.306, 419.479, 52879.359 25/04/19,08:30:36,01,08,1, 12.0,1,1, 4.236, 10505.278, 419.487, 52879.358 25/04/19,08:30:36,02,08,1, 12.0,1,1, 4.236, 10505.300, 419.474, 52879.346 25/04/19,08:30:36,03,08,1, 12.0,1,1, 4.236, 10505.262, 419.471, 52879.327 25/04/19,08:30:36,04,08,1, 12.0,1,1, 4.236, 10505.284, 419.504, 52879.369 25/04/19,08:30:36,05,08,1, 12.0,1,1, 4.236, 10505.277, 419.509, 52879.397 25/04/19,08:30:36,06,08,1, 12.0,1,1, 4.236, 10505.266, 419.518, 52879.352 25/04/19,08:30:36,07,08,1, 12.0,1,1, 4.236, 10505.250, 419.538, 52879.462 25/04/19,08:30:36,08,08,1, 12.0,1,1, 4.236, 10505.263, 419.535, 52879.383 25/04/19,08:30:36,09,08,1, 12.0,1,1, 4.236, 10505.290, 419.567, 52879.452 25/04/19,08:30:36,10,08,1, 12.0,1,1, 4.236, 10505.263, 419.572, 52879.485 25/04/19,08:30:36,11,08,1, 12.0,1,1, 4.236, 10505.261, 419.598, 52879.522 25/04/19,08:30:36,12,08,1, 12.0,1,1, 4.236, 10505.276, 419.574, 52879.463 25/04/19,08:30:36,13,08,1, 12.0,1,1, 4.236, 10505.247, 419.607, 52879.443 25/04/19,08:30:36,14,08,1, 12.0,1,1, 4.236, 10505.278, 419.618, 52879.545 25/04/19,08:30:36,15,08,1, 12.0,1,1, 4.236, 10505.251, 419.630, 52879.557 25/04/19,08:30:36,16,08,1, 12.0,1,1, 4.236, 10505.287, 419.626, 52879.561 25/04/19,08:30:36,17,08,1, 12.0,1,1, 4.236, 10505.261, 419.624, 52879.505 25/04/19,08:30:36,18,08,1, 12.0,1,1, 4.236, 10505.267, 419.639, 52879.516 25/04/19,08:30:36,19,08,1, 12.0,1,1, 4.236, 10505.251, 419.643, 52879.570 25/04/19,08:30:37,00,08,1, 11.9,1,1, 4.243, 10505.247, 419.643, 52879.570 25/04/19,08:30:37,01,08,1, 11.9,1,1, 4.243, 10505.269, 419.681, 52879.556 25/04/19,08:30:37,02,08,1, 11.9,1,1, 4.243, 10505.267, 419.696, 52879.575 25/04/19,08:30:37,03,08,1, 11.9,1,1, 4.243, 10505.265, 419.742, 52879.585 25/04/19,08:30:37,04,08,1, 11.9,1,1, 4.243, 10505.268, 419.716, 52879.606 25/04/19,08:30:37,05,08,1, 11.9,1,1, 4.243, 10505.240, 419.732, 52879.630 25/04/19,08:30:37,06,08,1, 11.9,1,1, 4.243, 10505.252, 419.763, 52879.600 25/04/19,08:30:37,07,08,1, 11.9,1,1, 4.243, 10505.250, 419.783, 52879.687 25/04/19,08:30:37,08,08,1, 11.9,1,1, 4.243, 10505.247, 419.776, 52879.690 25/04/19,08:30:37,09,08,1, 11.9,1,1, 4.243, 10505.264, 419.781, 52879.624 25/04/19,08:30:37,10,08,1, 11.9,1,1, 4.243, 10505.272, 419.818, 52879.607 25/04/19,08:30:37,11,08,1, 11.9,1,1, 4.243, 10505.257, 419.797, 52879.616 25/04/19,08:30:37,12,08,1, 11.9,1,1, 4.243, 10505.243, 419.817, 52879.665 25/04/19,08:30:37,13,08,1, 11.9,1,1, 4.243, 10505.249, 419.854, 52879.707 25/04/19,08:30:37,14,08,1, 11.9,1,1, 4.243, 10505.262, 419.841, 52879.611 25/04/19,08:30:37,15,08,1, 11.9,1,1, 4.243, 10505.258, 419.888, 52879.685 25/04/19,08:30:37,16,08,1, 11.9,1,1, 4.243, 10505.240, 419.876, 52879.673 25/04/19,08:30:37,17,08,1, 11.9,1,1, 4.243, 10505.256, 419.920, 52879.762 25/04/19,08:30:37,18,08,1, 11.9,1,1, 4.243, 10505.247, 419.920, 52879.672 25/04/19,08:30:37,19,08,1, 11.9,1,1, 4.243, 10505.281, 419.916, 52879.749 25/04/19,08:30:38,00,07,1, 12.0,1,1, 4.237, 10505.280, 419.916, 52879.749 25/04/19,08:30:38,01,07,1, 12.0,1,1, 4.237, 10505.250, 419.958, 52879.749 25/04/19,08:30:38,02,07,1, 12.0,1,1, 4.237, 10505.245, 419.964, 52879.767 25/04/19,08:30:38,03,07,1, 12.0,1,1, 4.237, 10505.251, 420.009, 52879.781 25/04/19,08:30:38,04,07,1, 12.0,1,1, 4.237, 10505.236, 419.999, 52879.756 25/04/19,08:30:38,05,07,1, 12.0,1,1, 4.237, 10505.229, 420.021, 52879.834 25/04/19,08:30:38,06,07,1, 12.0,1,1, 4.237, 10505.217, 420.034, 52879.848 25/04/19,08:30:38,07,07,1, 12.0,1,1, 4.237, 10505.227, 420.034, 52879.701 25/04/19,08:30:38,08,07,1, 12.0,1,1, 4.237, 10505.225, 420.030, 52879.777 25/04/19,08:30:38,09,07,1, 12.0,1,1, 4.237, 10505.204, 420.046, 52879.855 25/04/19,08:30:38,10,07,1, 12.0,1,1, 4.237, 10505.196, 420.058, 52879.845 25/04/19,08:30:38,11,07,1, 12.0,1,1, 4.237, 10505.205, 420.053, 52879.767 25/04/19,08:30:38,12,07,1, 12.0,1,1, 4.237, 10505.196, 420.072, 52879.812 25/04/19,08:30:38,13,07,1, 12.0,1,1, 4.237, 10505.186, 420.093, 52879.872 25/04/19,08:30:38,14,07,1, 12.0,1,1, 4.237, 10505.188, 420.115, 52879.873 25/04/19,08:30:38,15,07,1, 12.0,1,1, 4.237, 10505.197, 420.088, 52879.772 25/04/19,08:30:38,16,07,1, 12.0,1,1, 4.237, 10505.181, 420.135, 52879.854 25/04/19,08:30:38,17,07,1, 12.0,1,1, 4.237, 10505.191, 420.094, 52879.880 25/04/19,08:30:38,18,07,1, 12.0,1,1, 4.237, 10505.158, 420.145, 52879.842 25/04/19,08:30:38,19,07,1, 12.0,1,1, 4.237, 10505.187, 420.135, 52879.890 25/04/19,08:30:39,00,08,1, 11.9,1,1, 4.241, 10505.180, 420.135, 52879.890 25/04/19,08:30:39,01,08,1, 11.9,1,1, 4.241, 10505.182, 420.185, 52879.880 25/04/19,08:30:39,02,08,1, 11.9,1,1, 4.241, 10505.189, 420.175, 52879.888 25/04/19,08:30:39,03,08,1, 11.9,1,1, 4.241, 10505.179, 420.199, 52879.891 25/04/19,08:30:39,04,08,1, 11.9,1,1, 4.241, 10505.199, 420.218, 52879.918 25/04/19,08:30:39,05,08,1, 11.9,1,1, 4.241, 10505.170, 420.220, 52879.915 25/04/19,08:30:39,06,08,1, 11.9,1,1, 4.241, 10505.192, 420.231, 52879.962 25/04/19,08:30:39,07,08,1, 11.9,1,1, 4.241, 10505.163, 420.278, 52879.901 25/04/19,08:30:39,08,08,1, 11.9,1,1, 4.241, 10505.176, 420.260, 52879.972 25/04/19,08:30:39,09,08,1, 11.9,1,1, 4.241, 10505.194, 420.279, 52879.987 25/04/19,08:30:39,10,08,1, 11.9,1,1, 4.241, 10505.199, 420.306, 52879.973 25/04/19,08:30:39,11,08,1, 11.9,1,1, 4.241, 10505.184, 420.293, 52879.967 25/04/19,08:30:39,12,08,1, 11.9,1,1, 4.241, 10505.195, 420.314, 52880.010 25/04/19,08:30:39,13,08,1, 11.9,1,1, 4.241, 10505.202, 420.306, 52880.047 25/04/19,08:30:39,14,08,1, 11.9,1,1, 4.241, 10505.207, 420.311, 52880.043 25/04/19,08:30:39,15,08,1, 11.9,1,1, 4.241, 10505.257, 420.320, 52880.065 25/04/19,08:30:39,16,08,1, 11.9,1,1, 4.241, 10505.198, 420.317, 52879.998 25/04/19,08:30:39,17,08,1, 11.9,1,1, 4.241, 10505.209, 420.355, 52880.066 25/04/19,08:30:39,18,08,1, 11.9,1,1, 4.241, 10505.236, 420.331, 52880.062 25/04/19,08:30:39,19,08,1, 11.9,1,1, 4.241, 10505.253, 420.326, 52880.090 25/04/19,08:30:40,00,08,1, 12.0,1,1, 4.238, 10505.247, 420.326, 52880.090 25/04/19,08:30:40,01,08,1, 12.0,1,1, 4.238, 10505.275, 420.368, 52880.031 25/04/19,08:30:40,02,08,1, 12.0,1,1, 4.238, 10505.258, 420.375, 52880.043 25/04/19,08:30:40,03,08,1, 12.0,1,1, 4.238, 10505.272, 420.368, 52880.114 25/04/19,08:30:40,04,08,1, 12.0,1,1, 4.238, 10505.301, 420.399, 52880.078 25/04/19,08:30:40,05,08,1, 12.0,1,1, 4.238, 10505.288, 420.363, 52880.144 25/04/19,08:30:40,06,08,1, 12.0,1,1, 4.238, 10505.276, 420.370, 52880.149 25/04/19,08:30:40,07,08,1, 12.0,1,1, 4.238, 10505.311, 420.340, 52880.056 25/04/19,08:30:40,08,08,1, 12.0,1,1, 4.238, 10505.290, 420.364, 52880.098 25/04/19,08:30:40,09,08,1, 12.0,1,1, 4.238, 10505.299, 420.348, 52880.079 25/04/19,08:30:40,10,08,1, 12.0,1,1, 4.238, 10505.313, 420.359, 52880.072 25/04/19,08:30:40,11,08,1, 12.0,1,1, 4.238, 10505.321, 420.359, 52880.161 25/04/19,08:30:40,12,08,1, 12.0,1,1, 4.238, 10505.303, 420.340, 52880.197 25/04/19,08:30:40,13,08,1, 12.0,1,1, 4.238, 10505.334, 420.342, 52880.080 25/04/19,08:30:40,14,08,1, 12.0,1,1, 4.238, 10505.325, 420.353, 52880.171 25/04/19,08:30:40,15,08,1, 12.0,1,1, 4.238, 10505.315, 420.325, 52880.116 25/04/19,08:30:40,16,08,1, 12.0,1,1, 4.238, 10505.343, 420.315, 52880.094 25/04/19,08:30:40,17,08,1, 12.0,1,1, 4.238, 10505.350, 420.283, 52880.096 25/04/19,08:30:40,18,08,1, 12.0,1,1, 4.238, 10505.349, 420.305, 52880.085 25/04/19,08:30:40,19,08,1, 12.0,1,1, 4.238, 10505.336, 420.321, 52880.143 25/04/19,08:30:41,00,08,1, 11.9,1,1, 4.239, 10505.331, 420.321, 52880.143 25/04/19,08:30:41,01,08,1, 11.9,1,1, 4.239, 10505.331, 420.267, 52880.178 25/04/19,08:30:41,02,08,1, 11.9,1,1, 4.239, 10505.344, 420.265, 52880.136 25/04/19,08:30:41,03,08,1, 11.9,1,1, 4.239, 10505.341, 420.251, 52880.075 25/04/19,08:30:41,04,08,1, 11.9,1,1, 4.239, 10505.351, 420.245, 52880.169 25/04/19,08:30:41,05,08,1, 11.9,1,1, 4.239, 10505.370, 420.214, 52879.984 25/04/19,08:30:41,06,08,1, 11.9,1,1, 4.239, 10505.344, 420.236, 52880.153 25/04/19,08:30:41,07,08,1, 11.9,1,1, 4.239, 10505.351, 420.239, 52880.159 25/04/19,08:30:41,08,08,1, 11.9,1,1, 4.239, 10505.297, 420.219, 52880.292 25/04/19,08:30:41,09,08,1, 11.9,1,1, 4.239, 10505.368, 420.195, 52880.177 25/04/19,08:30:41,10,08,1, 11.9,1,1, 4.239, 10505.363, 420.198, 52880.130 25/04/19,08:30:41,11,08,1, 11.9,1,1, 4.239, 10505.333, 420.170, 52880.108 25/04/19,08:30:41,12,08,1, 11.9,1,1, 4.239, 10505.355, 420.166, 52880.060 25/04/19,08:30:41,13,08,1, 11.9,1,1, 4.239, 10505.323, 420.158, 52880.055 25/04/19,08:30:41,14,08,1, 11.9,1,1, 4.239, 10505.330, 420.147, 52880.072 25/04/19,08:30:41,15,08,1, 11.9,1,1, 4.239, 10505.346, 420.127, 52880.063 25/04/19,08:30:41,16,08,1, 11.9,1,1, 4.239, 10505.318, 420.111, 52880.108 25/04/19,08:30:41,17,08,1, 11.9,1,1, 4.239, 10505.315, 420.105, 52880.098 25/04/19,08:30:41,18,08,1, 11.9,1,1, 4.239, 10505.323, 420.062, 52880.054 25/04/19,08:30:41,19,08,1, 11.9,1,1, 4.239, 10505.347, 420.068, 52880.096 25/04/19,08:30:42,00,09,1, 11.9,1,1, 4.235, 10505.347, 420.068, 52880.096 25/04/19,08:30:42,01,09,1, 11.9,1,1, 4.235, 10505.327, 420.036, 52880.011 25/04/19,08:30:42,02,09,1, 11.9,1,1, 4.235, 10505.329, 420.023, 52880.122 25/04/19,08:30:42,03,09,1, 11.9,1,1, 4.235, 10505.330, 420.026, 52880.038 25/04/19,08:30:42,04,09,1, 11.9,1,1, 4.235, 10505.338, 420.014, 52880.040 25/04/19,08:30:42,05,09,1, 11.9,1,1, 4.235, 10505.346, 420.006, 52880.019 25/04/19,08:30:42,06,09,1, 11.9,1,1, 4.235, 10505.337, 420.012, 52880.050 25/04/19,08:30:42,07,09,1, 11.9,1,1, 4.235, 10505.343, 419.998, 52880.046 25/04/19,08:30:42,08,09,1, 11.9,1,1, 4.235, 10505.333, 420.009, 52880.089 25/04/19,08:30:42,09,09,1, 11.9,1,1, 4.235, 10505.335, 419.994, 52880.119 25/04/19,08:30:42,10,09,1, 11.9,1,1, 4.235, 10505.338, 419.991, 52880.099 25/04/19,08:30:42,11,09,1, 11.9,1,1, 4.235, 10505.359, 419.979, 52880.056 25/04/19,08:30:42,12,09,1, 11.9,1,1, 4.235, 10505.340, 420.003, 52880.132 25/04/19,08:30:42,13,09,1, 11.9,1,1, 4.235, 10505.353, 419.994, 52880.251 25/04/19,08:30:42,14,09,1, 11.9,1,1, 4.235, 10505.333, 419.988, 52880.100 25/04/19,08:30:42,15,09,1, 11.9,1,1, 4.235, 10505.341, 419.992, 52880.149 25/04/19,08:30:42,16,09,1, 11.9,1,1, 4.235, 10505.322, 420.000, 52880.190 25/04/19,08:30:42,17,09,1, 11.9,1,1, 4.235, 10505.363, 419.966, 52880.061 25/04/19,08:30:42,18,09,1, 11.9,1,1, 4.235, 10505.344, 419.982, 52880.122 25/04/19,08:30:42,19,09,1, 11.9,1,1, 4.235, 10505.369, 419.981, 52880.092 25/04/19,08:30:43,00,09,1, 11.9,1,1, 4.239, 10505.364, 419.981, 52880.092 25/04/19,08:30:43,01,09,1, 11.9,1,1, 4.239, 10505.348, 419.979, 52880.125 25/04/19,08:30:43,02,09,1, 11.9,1,1, 4.239, 10505.341, 419.972, 52880.127 25/04/19,08:30:43,03,09,1, 11.9,1,1, 4.239, 10505.341, 419.974, 52880.082 25/04/19,08:30:43,04,09,1, 11.9,1,1, 4.239, 10505.336, 419.953, 52880.076 25/04/19,08:30:43,05,09,1, 11.9,1,1, 4.239, 10505.339, 419.990, 52880.144 25/04/19,08:30:43,06,09,1, 11.9,1,1, 4.239, 10505.338, 419.977, 52880.073 25/04/19,08:30:43,07,09,1, 11.9,1,1, 4.239, 10505.347, 419.990, 52880.184 25/04/19,08:30:43,08,09,1, 11.9,1,1, 4.239, 10505.335, 419.973, 52880.080 25/04/19,08:30:43,09,09,1, 11.9,1,1, 4.239, 10505.357, 419.973, 52880.142 25/04/19,08:30:43,10,09,1, 11.9,1,1, 4.239, 10505.345, 419.984, 52880.127 25/04/19,08:30:43,11,09,1, 11.9,1,1, 4.239, 10505.331, 419.981, 52880.121 25/04/19,08:30:43,12,09,1, 11.9,1,1, 4.239, 10505.334, 419.994, 52880.139 25/04/19,08:30:43,13,09,1, 11.9,1,1, 4.239, 10505.330, 419.987, 52880.218 25/04/19,08:30:43,14,09,1, 11.9,1,1, 4.239, 10505.333, 420.013, 52880.230 25/04/19,08:30:43,15,09,1, 11.9,1,1, 4.239, 10505.340, 420.004, 52880.240 25/04/19,08:30:43,16,09,1, 11.9,1,1, 4.239, 10505.323, 420.021, 52880.237 25/04/19,08:30:43,17,09,1, 11.9,1,1, 4.239, 10505.337, 420.027, 52880.259 25/04/19,08:30:43,18,09,1, 11.9,1,1, 4.239, 10505.323, 420.016, 52880.219 25/04/19,08:30:43,19,09,1, 11.9,1,1, 4.239, 10505.348, 420.038, 52880.194 25/04/19,08:30:44,00,08,1, 11.9,1,1, 4.235, 10505.347, 420.038, 52880.194 25/04/19,08:30:44,01,08,1, 11.9,1,1, 4.235, 10505.318, 420.059, 52880.217 25/04/19,08:30:44,02,08,1, 11.9,1,1, 4.235, 10505.329, 420.055, 52880.176 25/04/19,08:30:44,03,08,1, 11.9,1,1, 4.235, 10505.331, 420.061, 52880.208 25/04/19,08:30:44,04,08,1, 11.9,1,1, 4.235, 10505.355, 420.119, 52880.213 25/04/19,08:30:44,05,08,1, 11.9,1,1, 4.235, 10505.346, 420.085, 52880.217 25/04/19,08:30:44,06,08,1, 11.9,1,1, 4.235, 10505.359, 420.139, 52880.245 25/04/19,08:30:44,07,08,1, 11.9,1,1, 4.235, 10505.344, 420.122, 52880.239 25/04/19,08:30:44,08,08,1, 11.9,1,1, 4.235, 10505.354, 420.109, 52880.232 25/04/19,08:30:44,09,08,1, 11.9,1,1, 4.235, 10505.343, 420.155, 52880.262 25/04/19,08:30:44,10,08,1, 11.9,1,1, 4.235, 10505.346, 420.163, 52880.313 25/04/19,08:30:44,11,08,1, 11.9,1,1, 4.235, 10505.348, 420.155, 52880.333 25/04/19,08:30:44,12,08,1, 11.9,1,1, 4.235, 10505.364, 420.189, 52880.262 25/04/19,08:30:44,13,08,1, 11.9,1,1, 4.235, 10505.362, 420.192, 52880.292 25/04/19,08:30:44,14,08,1, 11.9,1,1, 4.235, 10505.348, 420.199, 52880.319 25/04/19,08:30:44,15,08,1, 11.9,1,1, 4.235, 10505.372, 420.200, 52880.346 25/04/19,08:30:44,16,08,1, 11.9,1,1, 4.235, 10505.399, 420.227, 52880.368 25/04/19,08:30:44,17,08,1, 11.9,1,1, 4.235, 10505.377, 420.225, 52880.346 25/04/19,08:30:44,18,08,1, 11.9,1,1, 4.235, 10505.362, 420.255, 52880.396 25/04/19,08:30:44,19,08,1, 11.9,1,1, 4.235, 10505.393, 420.254, 52880.403 25/04/19,08:30:45,00,10,1, 11.9,1,1, 4.240, 10505.389, 420.254, 52880.403 25/04/19,08:30:45,01,10,1, 11.9,1,1, 4.240, 10505.372, 420.287, 52880.386 25/04/19,08:30:45,02,10,1, 11.9,1,1, 4.240, 10505.397, 420.305, 52880.442 25/04/19,08:30:45,03,10,1, 11.9,1,1, 4.240, 10505.392, 420.296, 52880.357 25/04/19,08:30:45,04,10,1, 11.9,1,1, 4.240, 10505.386, 420.325, 52880.446 25/04/19,08:30:45,05,10,1, 11.9,1,1, 4.240, 10505.425, 420.320, 52880.376 25/04/19,08:30:45,06,10,1, 11.9,1,1, 4.240, 10505.417, 420.358, 52880.443 25/04/19,08:30:45,07,10,1, 11.9,1,1, 4.240, 10505.406, 420.360, 52880.331 25/04/19,08:30:45,08,10,1, 11.9,1,1, 4.240, 10505.433, 420.382, 52880.390 25/04/19,08:30:45,09,10,1, 11.9,1,1, 4.240, 10505.424, 420.391, 52880.420 25/04/19,08:30:45,10,10,1, 11.9,1,1, 4.240, 10505.430, 420.390, 52880.476 25/04/19,08:30:45,11,10,1, 11.9,1,1, 4.240, 10505.426, 420.400, 52880.421 25/04/19,08:30:45,12,10,1, 11.9,1,1, 4.240, 10505.451, 420.446, 52880.561 25/04/19,08:30:45,13,10,1, 11.9,1,1, 4.240, 10505.436, 420.435, 52880.456 25/04/19,08:30:45,14,10,1, 11.9,1,1, 4.240, 10505.442, 420.445, 52880.503 25/04/19,08:30:45,15,10,1, 11.9,1,1, 4.240, 10505.434, 420.498, 52880.513 25/04/19,08:30:45,16,10,1, 11.9,1,1, 4.240, 10505.495, 420.482, 52880.516 25/04/19,08:30:45,17,10,1, 11.9,1,1, 4.240, 10505.449, 420.514, 52880.606 25/04/19,08:30:45,18,10,1, 11.9,1,1, 4.240, 10505.471, 420.505, 52880.530 25/04/19,08:30:45,19,10,1, 11.9,1,1, 4.240, 10505.473, 420.510, 52880.552 25/04/19,08:30:46,00,10,1, 11.9,1,1, 4.236, 10505.472, 420.510, 52880.552 25/04/19,08:30:46,01,10,1, 11.9,1,1, 4.236, 10505.496, 420.560, 52880.555 25/04/19,08:30:46,02,10,1, 11.9,1,1, 4.236, 10505.489, 420.598, 52880.515 25/04/19,08:30:46,03,10,1, 11.9,1,1, 4.236, 10505.481, 420.584, 52880.554 25/04/19,08:30:46,04,10,1, 11.9,1,1, 4.236, 10505.490, 420.596, 52880.625 25/04/19,08:30:46,05,10,1, 11.9,1,1, 4.236, 10505.480, 420.633, 52880.543 25/04/19,08:30:46,06,10,1, 11.9,1,1, 4.236, 10505.485, 420.623, 52880.529 25/04/19,08:30:46,07,10,1, 11.9,1,1, 4.236, 10505.500, 420.635, 52880.576 25/04/19,08:30:46,08,10,1, 11.9,1,1, 4.236, 10505.506, 420.659, 52880.587 25/04/19,08:30:46,09,10,1, 11.9,1,1, 4.236, 10505.492, 420.674, 52880.597 25/04/19,08:30:46,10,10,1, 11.9,1,1, 4.236, 10505.511, 420.659, 52880.542 25/04/19,08:30:46,11,10,1, 11.9,1,1, 4.236, 10505.494, 420.673, 52880.643 25/04/19,08:30:46,12,10,1, 11.9,1,1, 4.236, 10505.485, 420.660, 52880.634 25/04/19,08:30:46,13,10,1, 11.9,1,1, 4.236, 10505.519, 420.646, 52880.584 25/04/19,08:30:46,14,10,1, 11.9,1,1, 4.236, 10505.508, 420.665, 52880.621 25/04/19,08:30:46,15,10,1, 11.9,1,1, 4.236, 10505.515, 420.646, 52880.629 25/04/19,08:30:46,16,10,1, 11.9,1,1, 4.236, 10505.515, 420.651, 52880.581 25/04/19,08:30:46,17,10,1, 11.9,1,1, 4.236, 10505.499, 420.635, 52880.611 25/04/19,08:30:46,18,10,1, 11.9,1,1, 4.236, 10505.517, 420.637, 52880.613 25/04/19,08:30:46,19,10,1, 11.9,1,1, 4.236, 10505.489, 420.644, 52880.652 25/04/19,08:30:47,00,10,1, 11.9,1,1, 4.240, 10505.481, 420.644, 52880.652 25/04/19,08:30:47,01,10,1, 11.9,1,1, 4.240, 10505.481, 420.617, 52880.594 25/04/19,08:30:47,02,10,1, 11.9,1,1, 4.240, 10505.484, 420.583, 52880.607 25/04/19,08:30:47,03,10,1, 11.9,1,1, 4.240, 10505.504, 420.609, 52880.794 25/04/19,08:30:47,04,10,1, 11.9,1,1, 4.240, 10505.518, 420.606, 52880.599 25/04/19,08:30:47,05,10,1, 11.9,1,1, 4.240, 10505.529, 420.556, 52880.585 25/04/19,08:30:47,06,10,1, 11.9,1,1, 4.240, 10505.507, 420.557, 52880.624 25/04/19,08:30:47,07,10,1, 11.9,1,1, 4.240, 10505.483, 420.550, 52880.614 25/04/19,08:30:47,08,10,1, 11.9,1,1, 4.240, 10505.512, 420.522, 52880.546 25/04/19,08:30:47,09,10,1, 11.9,1,1, 4.240, 10505.499, 420.526, 52880.562 25/04/19,08:30:47,10,10,1, 11.9,1,1, 4.240, 10505.504, 420.503, 52880.568 25/04/19,08:30:47,11,10,1, 11.9,1,1, 4.240, 10505.501, 420.511, 52880.655 25/04/19,08:30:47,12,10,1, 11.9,1,1, 4.240, 10505.477, 420.495, 52880.635 25/04/19,08:30:47,13,10,1, 11.9,1,1, 4.240, 10505.517, 420.486, 52880.563 25/04/19,08:30:47,14,10,1, 11.9,1,1, 4.240, 10505.508, 420.483, 52880.573 25/04/19,08:30:47,15,10,1, 11.9,1,1, 4.240, 10505.522, 420.473, 52880.577 25/04/19,08:30:47,16,10,1, 11.9,1,1, 4.240, 10505.528, 420.486, 52880.593 25/04/19,08:30:47,17,10,1, 11.9,1,1, 4.240, 10505.535, 420.452, 52880.524 25/04/19,08:30:47,18,10,1, 11.9,1,1, 4.240, 10505.548, 420.455, 52880.617 25/04/19,08:30:47,19,10,1, 11.9,1,1, 4.240, 10505.558, 420.445, 52880.571 25/04/19,08:30:48,00,10,1, 12.0,1,1, 4.239, 10505.556, 420.445, 52880.571 25/04/19,08:30:48,01,10,1, 12.0,1,1, 4.239, 10505.569, 420.401, 52880.536 25/04/19,08:30:48,02,10,1, 12.0,1,1, 4.239, 10505.580, 420.408, 52880.585 25/04/19,08:30:48,03,10,1, 12.0,1,1, 4.239, 10505.601, 420.390, 52880.527 25/04/19,08:30:48,04,10,1, 12.0,1,1, 4.239, 10505.611, 420.411, 52880.611 25/04/19,08:30:48,05,10,1, 12.0,1,1, 4.239, 10505.612, 420.364, 52880.592 25/04/19,08:30:48,06,10,1, 12.0,1,1, 4.239, 10505.606, 420.403, 52880.589 25/04/19,08:30:48,07,10,1, 12.0,1,1, 4.239, 10505.619, 420.393, 52880.571 25/04/19,08:30:48,08,10,1, 12.0,1,1, 4.239, 10505.619, 420.369, 52880.615 25/04/19,08:30:48,09,10,1, 12.0,1,1, 4.239, 10505.608, 420.371, 52880.597 25/04/19,08:30:48,10,10,1, 12.0,1,1, 4.239, 10505.617, 420.324, 52880.584 25/04/19,08:30:48,11,10,1, 12.0,1,1, 4.239, 10505.621, 420.342, 52880.582 25/04/19,08:30:48,12,10,1, 12.0,1,1, 4.239, 10505.634, 420.344, 52880.595 25/04/19,08:30:48,13,10,1, 12.0,1,1, 4.239, 10505.663, 420.339, 52880.568 25/04/19,08:30:48,14,10,1, 12.0,1,1, 4.239, 10505.671, 420.318, 52880.605 25/04/19,08:30:48,15,10,1, 12.0,1,1, 4.239, 10505.664, 420.309, 52880.529 25/04/19,08:30:48,16,10,1, 12.0,1,1, 4.239, 10505.637, 420.330, 52880.585 25/04/19,08:30:48,17,10,1, 12.0,1,1, 4.239, 10505.672, 420.295, 52880.545 25/04/19,08:30:48,18,10,1, 12.0,1,1, 4.239, 10505.669, 420.302, 52880.580 25/04/19,08:30:48,19,10,1, 12.0,1,1, 4.239, 10505.691, 420.286, 52880.606 25/04/19,08:30:49,00,09,1, 11.9,1,1, 4.241, 10505.689, 420.286, 52880.606 25/04/19,08:30:49,01,09,1, 11.9,1,1, 4.241, 10505.678, 420.268, 52880.553 25/04/19,08:30:49,02,09,1, 11.9,1,1, 4.241, 10505.705, 420.259, 52880.554 25/04/19,08:30:49,03,09,1, 11.9,1,1, 4.241, 10505.699, 420.249, 52880.572 25/04/19,08:30:49,04,09,1, 11.9,1,1, 4.241, 10505.716, 420.248, 52880.615 25/04/19,08:30:49,05,09,1, 11.9,1,1, 4.241, 10505.686, 420.269, 52880.559 25/04/19,08:30:49,06,09,1, 11.9,1,1, 4.241, 10505.728, 420.254, 52880.638 25/04/19,08:30:49,07,09,1, 11.9,1,1, 4.241, 10505.697, 420.234, 52880.586 25/04/19,08:30:49,08,09,1, 11.9,1,1, 4.241, 10505.712, 420.232, 52880.590 25/04/19,08:30:49,09,09,1, 11.9,1,1, 4.241, 10505.727, 420.250, 52880.651 25/04/19,08:30:49,10,09,1, 11.9,1,1, 4.241, 10505.744, 420.260, 52880.607 25/04/19,08:30:49,11,09,1, 11.9,1,1, 4.241, 10505.754, 420.218, 52880.526 25/04/19,08:30:49,12,09,1, 11.9,1,1, 4.241, 10505.749, 420.252, 52880.637 25/04/19,08:30:49,13,09,1, 11.9,1,1, 4.241, 10505.777, 420.221, 52880.621 25/04/19,08:30:49,14,09,1, 11.9,1,1, 4.241, 10505.789, 420.227, 52880.613 25/04/19,08:30:49,15,09,1, 11.9,1,1, 4.241, 10505.770, 420.257, 52880.661 25/04/19,08:30:49,16,09,1, 11.9,1,1, 4.241, 10505.761, 420.235, 52880.619 25/04/19,08:30:49,17,09,1, 11.9,1,1, 4.241, 10505.797, 420.244, 52880.666 25/04/19,08:30:49,18,09,1, 11.9,1,1, 4.241, 10505.783, 420.258, 52880.678 25/04/19,08:30:49,19,09,1, 11.9,1,1, 4.241, 10505.768, 420.256, 52880.619 25/04/19,08:30:50,00,10,1, 11.9,1,1, 4.239, 10505.764, 420.256, 52880.619 25/04/19,08:30:50,01,10,1, 11.9,1,1, 4.239, 10505.796, 420.282, 52880.669 25/04/19,08:30:50,02,10,1, 11.9,1,1, 4.239, 10505.825, 420.284, 52880.666 25/04/19,08:30:50,03,10,1, 11.9,1,1, 4.239, 10505.808, 420.290, 52880.690 25/04/19,08:30:50,04,10,1, 11.9,1,1, 4.239, 10505.835, 420.300, 52880.669 25/04/19,08:30:50,05,10,1, 11.9,1,1, 4.239, 10505.817, 420.292, 52880.662 25/04/19,08:30:50,06,10,1, 11.9,1,1, 4.239, 10505.825, 420.276, 52880.616 25/04/19,08:30:50,07,10,1, 11.9,1,1, 4.239, 10505.844, 420.328, 52880.757 25/04/19,08:30:50,08,10,1, 11.9,1,1, 4.239, 10505.823, 420.325, 52880.761 25/04/19,08:30:50,09,10,1, 11.9,1,1, 4.239, 10505.843, 420.380, 52880.775 25/04/19,08:30:50,10,10,1, 11.9,1,1, 4.239, 10505.839, 420.369, 52880.801 25/04/19,08:30:50,11,10,1, 11.9,1,1, 4.239, 10505.842, 420.362, 52880.750 25/04/19,08:30:50,12,10,1, 11.9,1,1, 4.239, 10505.848, 420.397, 52880.810 25/04/19,08:30:50,13,10,1, 11.9,1,1, 4.239, 10505.838, 420.389, 52880.834 25/04/19,08:30:50,14,10,1, 11.9,1,1, 4.239, 10505.852, 420.434, 52880.788 25/04/19,08:30:50,15,10,1, 11.9,1,1, 4.239, 10505.873, 420.422, 52880.801 25/04/19,08:30:50,16,10,1, 11.9,1,1, 4.239, 10505.858, 420.431, 52880.849 25/04/19,08:30:50,17,10,1, 11.9,1,1, 4.239, 10505.875, 420.457, 52880.840 25/04/19,08:30:50,18,10,1, 11.9,1,1, 4.239, 10505.851, 420.460, 52880.778 25/04/19,08:30:50,19,10,1, 11.9,1,1, 4.239, 10505.853, 420.459, 52880.779 25/04/19,08:30:51,00,09,1, 12.0,1,1, 4.237, 10505.848, 420.459, 52880.779 25/04/19,08:30:51,01,09,1, 12.0,1,1, 4.237, 10505.868, 420.488, 52880.905 25/04/19,08:30:51,02,09,1, 12.0,1,1, 4.237, 10505.862, 420.493, 52880.893 25/04/19,08:30:51,03,09,1, 12.0,1,1, 4.237, 10505.856, 420.476, 52880.918 25/04/19,08:30:51,04,09,1, 12.0,1,1, 4.237, 10505.857, 420.513, 52880.944 25/04/19,08:30:51,05,09,1, 12.0,1,1, 4.237, 10505.878, 420.512, 52880.850 25/04/19,08:30:51,06,09,1, 12.0,1,1, 4.237, 10505.858, 420.512, 52881.003 25/04/19,08:30:51,07,09,1, 12.0,1,1, 4.237, 10505.879, 420.504, 52880.856 25/04/19,08:30:51,08,09,1, 12.0,1,1, 4.237, 10505.854, 420.520, 52880.958 25/04/19,08:30:51,09,09,1, 12.0,1,1, 4.237, 10505.850, 420.547, 52880.913 25/04/19,08:30:51,10,09,1, 12.0,1,1, 4.237, 10505.880, 420.546, 52881.015 25/04/19,08:30:51,11,09,1, 12.0,1,1, 4.237, 10505.858, 420.571, 52880.985 25/04/19,08:30:51,12,09,1, 12.0,1,1, 4.237, 10505.849, 420.578, 52880.984 25/04/19,08:30:51,13,09,1, 12.0,1,1, 4.237, 10505.869, 420.579, 52881.025 25/04/19,08:30:51,14,09,1, 12.0,1,1, 4.237, 10505.862, 420.574, 52880.944 25/04/19,08:30:51,15,09,1, 12.0,1,1, 4.237, 10505.877, 420.608, 52881.022 25/04/19,08:30:51,16,09,1, 12.0,1,1, 4.237, 10505.886, 420.605, 52880.962 25/04/19,08:30:51,17,09,1, 12.0,1,1, 4.237, 10505.874, 420.612, 52880.997 25/04/19,08:30:51,18,09,1, 12.0,1,1, 4.237, 10505.873, 420.626, 52881.069 25/04/19,08:30:51,19,09,1, 12.0,1,1, 4.237, 10505.871, 420.619, 52881.087 25/04/19,08:30:52,00,08,1, 11.9,1,1, 4.240, 10505.865, 420.619, 52881.087 25/04/19,08:30:52,01,08,1, 11.9,1,1, 4.240, 10505.892, 420.683, 52881.092 25/04/19,08:30:52,02,08,1, 11.9,1,1, 4.240, 10505.914, 420.675, 52881.090 25/04/19,08:30:52,03,08,1, 11.9,1,1, 4.240, 10505.897, 420.714, 52881.145 25/04/19,08:30:52,04,08,1, 11.9,1,1, 4.240, 10505.909, 420.707, 52881.032 25/04/19,08:30:52,05,08,1, 11.9,1,1, 4.240, 10505.900, 420.737, 52881.191 25/04/19,08:30:52,06,08,1, 11.9,1,1, 4.240, 10505.887, 420.746, 52881.162 25/04/19,08:30:52,07,08,1, 11.9,1,1, 4.240, 10505.887, 420.755, 52881.155 25/04/19,08:30:52,08,08,1, 11.9,1,1, 4.240, 10505.921, 420.789, 52881.257 25/04/19,08:30:52,09,08,1, 11.9,1,1, 4.240, 10505.881, 420.786, 52881.207 25/04/19,08:30:52,10,08,1, 11.9,1,1, 4.240, 10505.938, 420.835, 52881.211 25/04/19,08:30:52,11,08,1, 11.9,1,1, 4.240, 10505.911, 420.803, 52881.183 25/04/19,08:30:52,12,08,1, 11.9,1,1, 4.240, 10505.911, 420.834, 52881.165 25/04/19,08:30:52,13,08,1, 11.9,1,1, 4.240, 10505.917, 420.834, 52881.211 25/04/19,08:30:52,14,08,1, 11.9,1,1, 4.240, 10505.914, 420.888, 52881.190 25/04/19,08:30:52,15,08,1, 11.9,1,1, 4.240, 10505.910, 420.883, 52881.281 25/04/19,08:30:52,16,08,1, 11.9,1,1, 4.240, 10505.905, 420.910, 52881.293 25/04/19,08:30:52,17,08,1, 11.9,1,1, 4.240, 10505.931, 420.923, 52881.302 25/04/19,08:30:52,18,08,1, 11.9,1,1, 4.240, 10505.936, 420.923, 52881.230 25/04/19,08:30:52,19,08,1, 11.9,1,1, 4.240, 10505.936, 420.950, 52881.281 25/04/19,08:30:53,00,09,1, 11.9,1,1, 4.245, 10505.931, 420.950, 52881.281 25/04/19,08:30:53,01,09,1, 11.9,1,1, 4.245, 10505.926, 420.997, 52881.249 25/04/19,08:30:53,02,09,1, 11.9,1,1, 4.245, 10505.940, 421.025, 52881.281 25/04/19,08:30:53,03,09,1, 11.9,1,1, 4.245, 10505.940, 421.030, 52881.289 25/04/19,08:30:53,04,09,1, 11.9,1,1, 4.245, 10505.933, 421.070, 52881.363 25/04/19,08:30:53,05,09,1, 11.9,1,1, 4.245, 10505.946, 421.066, 52881.309 25/04/19,08:30:53,06,09,1, 11.9,1,1, 4.245, 10505.952, 421.091, 52881.328 25/04/19,08:30:53,07,09,1, 11.9,1,1, 4.245, 10505.951, 421.109, 52881.346 25/04/19,08:30:53,08,09,1, 11.9,1,1, 4.245, 10505.943, 421.115, 52881.378 25/04/19,08:30:53,09,09,1, 11.9,1,1, 4.245, 10505.949, 421.155, 52881.439 25/04/19,08:30:53,10,09,1, 11.9,1,1, 4.245, 10505.951, 421.153, 52881.418 25/04/19,08:30:53,11,09,1, 11.9,1,1, 4.245, 10505.969, 421.187, 52881.352 25/04/19,08:30:53,12,09,1, 11.9,1,1, 4.245, 10505.955, 421.200, 52881.414 25/04/19,08:30:53,13,09,1, 11.9,1,1, 4.245, 10505.981, 421.223, 52881.386 25/04/19,08:30:53,14,09,1, 11.9,1,1, 4.245, 10505.967, 421.234, 52881.393 25/04/19,08:30:53,15,09,1, 11.9,1,1, 4.245, 10505.967, 421.247, 52881.424 25/04/19,08:30:53,16,09,1, 11.9,1,1, 4.245, 10505.995, 421.272, 52881.424 25/04/19,08:30:53,17,09,1, 11.9,1,1, 4.245, 10505.959, 421.270, 52881.375 25/04/19,08:30:53,18,09,1, 11.9,1,1, 4.245, 10505.993, 421.292, 52881.463 25/04/19,08:30:53,19,09,1, 11.9,1,1, 4.245, 10506.011, 421.281, 52881.382 25/04/19,08:30:54,00,08,1, 11.9,1,1, 4.244, 10506.006, 421.281, 52881.382 25/04/19,08:30:54,01,08,1, 11.9,1,1, 4.244, 10505.967, 421.357, 52881.478 25/04/19,08:30:54,02,08,1, 11.9,1,1, 4.244, 10505.970, 421.375, 52881.461 25/04/19,08:30:54,03,08,1, 11.9,1,1, 4.244, 10506.002, 421.414, 52881.444 25/04/19,08:30:54,04,08,1, 11.9,1,1, 4.244, 10505.992, 421.441, 52881.465 25/04/19,08:30:54,05,08,1, 11.9,1,1, 4.244, 10505.983, 421.457, 52881.525 25/04/19,08:30:54,06,08,1, 11.9,1,1, 4.244, 10505.990, 421.479, 52881.465 25/04/19,08:30:54,07,08,1, 11.9,1,1, 4.244, 10506.001, 421.480, 52881.492 25/04/19,08:30:54,08,08,1, 11.9,1,1, 4.244, 10506.005, 421.520, 52881.554 25/04/19,08:30:54,09,08,1, 11.9,1,1, 4.244, 10506.000, 421.518, 52881.553 25/04/19,08:30:54,10,08,1, 11.9,1,1, 4.244, 10505.995, 421.564, 52881.569 25/04/19,08:30:54,11,08,1, 11.9,1,1, 4.244, 10506.004, 421.587, 52881.576 25/04/19,08:30:54,12,08,1, 11.9,1,1, 4.244, 10505.992, 421.612, 52881.552 25/04/19,08:30:54,13,08,1, 11.9,1,1, 4.244, 10506.004, 421.651, 52881.534 25/04/19,08:30:54,14,08,1, 11.9,1,1, 4.244, 10506.000, 421.656, 52881.643 25/04/19,08:30:54,15,08,1, 11.9,1,1, 4.244, 10506.008, 421.682, 52881.621 25/04/19,08:30:54,16,08,1, 11.9,1,1, 4.244, 10506.034, 421.721, 52881.638 25/04/19,08:30:54,17,08,1, 11.9,1,1, 4.244, 10506.034, 421.748, 52881.651 25/04/19,08:30:54,18,08,1, 11.9,1,1, 4.244, 10506.031, 421.758, 52881.641 25/04/19,08:30:54,19,08,1, 11.9,1,1, 4.244, 10506.024, 421.799, 52881.699 25/04/19,08:30:55,00,09,1, 11.9,1,1, 4.245, 10506.023, 421.799, 52881.699 25/04/19,08:30:55,01,09,1, 11.9,1,1, 4.245, 10506.025, 421.841, 52881.670 25/04/19,08:30:55,02,09,1, 11.9,1,1, 4.245, 10506.047, 421.856, 52881.621 25/04/19,08:30:55,03,09,1, 11.9,1,1, 4.245, 10506.053, 421.862, 52881.628 25/04/19,08:30:55,04,09,1, 11.9,1,1, 4.245, 10506.036, 421.900, 52881.671 25/04/19,08:30:55,05,09,1, 11.9,1,1, 4.245, 10506.050, 421.926, 52881.732 25/04/19,08:30:55,06,09,1, 11.9,1,1, 4.245, 10506.063, 421.932, 52881.748 25/04/19,08:30:55,07,09,1, 11.9,1,1, 4.245, 10506.058, 421.968, 52881.758 25/04/19,08:30:55,08,09,1, 11.9,1,1, 4.245, 10506.054, 421.977, 52881.702 25/04/19,08:30:55,09,09,1, 11.9,1,1, 4.245, 10506.055, 422.009, 52881.743 25/04/19,08:30:55,10,09,1, 11.9,1,1, 4.245, 10506.055, 422.049, 52881.771 25/04/19,08:30:55,11,09,1, 11.9,1,1, 4.245, 10506.063, 422.063, 52881.727 25/04/19,08:30:55,12,09,1, 11.9,1,1, 4.245, 10506.038, 422.092, 52881.793 25/04/19,08:30:55,13,09,1, 11.9,1,1, 4.245, 10506.057, 422.095, 52881.725 25/04/19,08:30:55,14,09,1, 11.9,1,1, 4.245, 10506.051, 422.127, 52881.739 25/04/19,08:30:55,15,09,1, 11.9,1,1, 4.245, 10506.057, 422.137, 52881.735 25/04/19,08:30:55,16,09,1, 11.9,1,1, 4.245, 10506.047, 422.165, 52881.756 25/04/19,08:30:55,17,09,1, 11.9,1,1, 4.245, 10506.047, 422.181, 52881.812 25/04/19,08:30:55,18,09,1, 11.9,1,1, 4.245, 10506.032, 422.201, 52881.829 25/04/19,08:30:55,19,09,1, 11.9,1,1, 4.245, 10506.052, 422.243, 52881.910 25/04/19,08:30:56,00,08,1, 11.9,1,1, 4.241, 10506.048, 422.243, 52881.910 25/04/19,08:30:56,01,08,1, 11.9,1,1, 4.241, 10506.044, 422.250, 52881.838 25/04/19,08:30:56,02,08,1, 11.9,1,1, 4.241, 10506.029, 422.277, 52881.839 25/04/19,08:30:56,03,08,1, 11.9,1,1, 4.241, 10506.031, 422.305, 52881.798 25/04/19,08:30:56,04,08,1, 11.9,1,1, 4.241, 10506.030, 422.342, 52881.864 25/04/19,08:30:56,05,08,1, 11.9,1,1, 4.241, 10506.041, 422.347, 52881.846 25/04/19,08:30:56,06,08,1, 11.9,1,1, 4.241, 10506.040, 422.355, 52881.890 25/04/19,08:30:56,07,08,1, 11.9,1,1, 4.241, 10506.063, 422.375, 52881.908 25/04/19,08:30:56,08,08,1, 11.9,1,1, 4.241, 10506.060, 422.413, 52881.920 25/04/19,08:30:56,09,08,1, 11.9,1,1, 4.241, 10506.085, 422.428, 52881.887 25/04/19,08:30:56,10,08,1, 11.9,1,1, 4.241, 10506.073, 422.425, 52881.961 25/04/19,08:30:56,11,08,1, 11.9,1,1, 4.241, 10506.068, 422.464, 52881.999 25/04/19,08:30:56,12,08,1, 11.9,1,1, 4.241, 10506.072, 422.473, 52881.975 25/04/19,08:30:56,13,08,1, 11.9,1,1, 4.241, 10506.078, 422.491, 52881.990 25/04/19,08:30:56,14,08,1, 11.9,1,1, 4.241, 10506.047, 422.519, 52881.992 25/04/19,08:30:56,15,08,1, 11.9,1,1, 4.241, 10506.077, 422.546, 52881.929 25/04/19,08:30:56,16,08,1, 11.9,1,1, 4.241, 10506.078, 422.570, 52881.973 25/04/19,08:30:56,17,08,1, 11.9,1,1, 4.241, 10506.085, 422.543, 52881.990 25/04/19,08:30:56,18,08,1, 11.9,1,1, 4.241, 10506.091, 422.581, 52881.981 25/04/19,08:30:56,19,08,1, 11.9,1,1, 4.241, 10506.081, 422.586, 52882.057 25/04/19,08:30:57,00,07,1, 12.0,1,1, 4.240, 10506.073, 422.586, 52882.057 25/04/19,08:30:57,01,07,1, 12.0,1,1, 4.240, 10506.086, 422.615, 52882.057 25/04/19,08:30:57,02,07,1, 12.0,1,1, 4.240, 10506.137, 422.602, 52882.043 25/04/19,08:30:57,03,07,1, 12.0,1,1, 4.240, 10506.120, 422.636, 52882.078 25/04/19,08:30:57,04,07,1, 12.0,1,1, 4.240, 10506.123, 422.646, 52882.038 25/04/19,08:30:57,05,07,1, 12.0,1,1, 4.240, 10506.145, 422.650, 52882.086 25/04/19,08:30:57,06,07,1, 12.0,1,1, 4.240, 10506.142, 422.639, 52882.127 25/04/19,08:30:57,07,07,1, 12.0,1,1, 4.240, 10506.151, 422.657, 52882.137 25/04/19,08:30:57,08,07,1, 12.0,1,1, 4.240, 10506.154, 422.661, 52882.100 25/04/19,08:30:57,09,07,1, 12.0,1,1, 4.240, 10506.158, 422.661, 52882.159 25/04/19,08:30:57,10,07,1, 12.0,1,1, 4.240, 10506.133, 422.645, 52882.135 25/04/19,08:30:57,11,07,1, 12.0,1,1, 4.240, 10506.171, 422.666, 52882.139 25/04/19,08:30:57,12,07,1, 12.0,1,1, 4.240, 10506.146, 422.665, 52882.103 25/04/19,08:30:57,13,07,1, 12.0,1,1, 4.240, 10506.168, 422.652, 52882.163 25/04/19,08:30:57,14,07,1, 12.0,1,1, 4.240, 10506.148, 422.655, 52882.191 25/04/19,08:30:57,15,07,1, 12.0,1,1, 4.240, 10506.187, 422.671, 52882.081 25/04/19,08:30:57,16,07,1, 12.0,1,1, 4.240, 10506.154, 422.700, 52882.172 25/04/19,08:30:57,17,07,1, 12.0,1,1, 4.240, 10506.174, 422.691, 52882.173 25/04/19,08:30:57,18,07,1, 12.0,1,1, 4.240, 10506.179, 422.691, 52882.133 25/04/19,08:30:57,19,07,1, 12.0,1,1, 4.240, 10506.183, 422.674, 52882.113 25/04/19,08:30:58,00,08,1, 12.0,1,1, 4.245, 10506.182, 422.674, 52882.113 25/04/19,08:30:58,01,08,1, 12.0,1,1, 4.245, 10506.184, 422.691, 52882.139 25/04/19,08:30:58,02,08,1, 12.0,1,1, 4.245, 10506.168, 422.691, 52882.168 25/04/19,08:30:58,03,08,1, 12.0,1,1, 4.245, 10506.206, 422.699, 52882.177 25/04/19,08:30:58,04,08,1, 12.0,1,1, 4.245, 10506.180, 422.721, 52882.147 25/04/19,08:30:58,05,08,1, 12.0,1,1, 4.245, 10506.194, 422.672, 52882.132 25/04/19,08:30:58,06,08,1, 12.0,1,1, 4.245, 10506.169, 422.692, 52882.136 25/04/19,08:30:58,07,08,1, 12.0,1,1, 4.245, 10506.192, 422.690, 52882.157 25/04/19,08:30:58,08,08,1, 12.0,1,1, 4.245, 10506.170, 422.716, 52882.117 25/04/19,08:30:58,09,08,1, 12.0,1,1, 4.245, 10506.185, 422.695, 52882.174 25/04/19,08:30:58,10,08,1, 12.0,1,1, 4.245, 10506.181, 422.700, 52882.203 25/04/19,08:30:58,11,08,1, 12.0,1,1, 4.245, 10506.178, 422.698, 52882.145 25/04/19,08:30:58,12,08,1, 12.0,1,1, 4.245, 10506.157, 422.725, 52882.236 25/04/19,08:30:58,13,08,1, 12.0,1,1, 4.245, 10506.170, 422.695, 52882.162 25/04/19,08:30:58,14,08,1, 12.0,1,1, 4.245, 10506.174, 422.724, 52882.214 25/04/19,08:30:58,15,08,1, 12.0,1,1, 4.245, 10506.172, 422.725, 52882.203 25/04/19,08:30:58,16,08,1, 12.0,1,1, 4.245, 10506.136, 422.762, 52882.218 25/04/19,08:30:58,17,08,1, 12.0,1,1, 4.245, 10506.163, 422.733, 52882.233 25/04/19,08:30:58,18,08,1, 12.0,1,1, 4.245, 10506.128, 422.749, 52882.184 25/04/19,08:30:58,19,08,1, 12.0,1,1, 4.245, 10506.132, 422.780, 52882.222 25/04/19,08:30:59,00,09,1, 11.9,1,1, 4.241, 10506.123, 422.780, 52882.222 25/04/19,08:30:59,01,09,1, 11.9,1,1, 4.241, 10506.126, 422.787, 52882.237 25/04/19,08:30:59,02,09,1, 11.9,1,1, 4.241, 10506.143, 422.807, 52882.287 25/04/19,08:30:59,03,09,1, 11.9,1,1, 4.241, 10506.130, 422.803, 52882.222 25/04/19,08:30:59,04,09,1, 11.9,1,1, 4.241, 10506.148, 422.806, 52882.241 25/04/19,08:30:59,05,09,1, 11.9,1,1, 4.241, 10506.105, 422.849, 52882.279 25/04/19,08:30:59,06,09,1, 11.9,1,1, 4.241, 10506.116, 422.837, 52882.288 25/04/19,08:30:59,07,09,1, 11.9,1,1, 4.241, 10506.111, 422.840, 52882.300 25/04/19,08:30:59,08,09,1, 11.9,1,1, 4.241, 10506.091, 422.867, 52882.289 25/04/19,08:30:59,09,09,1, 11.9,1,1, 4.241, 10506.063, 422.875, 52882.313 25/04/19,08:30:59,10,09,1, 11.9,1,1, 4.241, 10506.071, 422.890, 52882.306 25/04/19,08:30:59,11,09,1, 11.9,1,1, 4.241, 10506.073, 422.907, 52882.393 25/04/19,08:30:59,12,09,1, 11.9,1,1, 4.241, 10506.061, 422.909, 52882.337 25/04/19,08:30:59,13,09,1, 11.9,1,1, 4.241, 10506.044, 422.915, 52882.438 25/04/19,08:30:59,14,09,1, 11.9,1,1, 4.241, 10506.083, 422.940, 52882.322 25/04/19,08:30:59,15,09,1, 11.9,1,1, 4.241, 10506.058, 422.936, 52882.383 25/04/19,08:30:59,16,09,1, 11.9,1,1, 4.241, 10506.049, 422.956, 52882.344 25/04/19,08:30:59,17,09,1, 11.9,1,1, 4.241, 10506.039, 422.964, 52882.353 25/04/19,08:30:59,18,09,1, 11.9,1,1, 4.241, 10506.035, 422.989, 52882.411 25/04/19,08:30:59,19,09,1, 11.9,1,1, 4.241, 10506.023, 423.009, 52882.359 25/04/19,08:31:00,00,07,1, 12.0,1,1, 4.245, 10506.023, 423.009, 52882.359 25/04/19,08:31:00,01,07,1, 12.0,1,1, 4.245, 10506.048, 423.023, 52882.492 25/04/19,08:31:00,02,07,1, 12.0,1,1, 4.245, 10506.015, 423.044, 52882.397 25/04/19,08:31:00,03,07,1, 12.0,1,1, 4.245, 10505.951, 423.052, 52882.646 25/04/19,08:31:00,04,07,1, 12.0,1,1, 4.245, 10505.979, 423.041, 52882.448 25/04/19,08:31:00,05,07,1, 12.0,1,1, 4.245, 10505.985, 423.038, 52882.424 25/04/19,08:31:00,06,07,1, 12.0,1,1, 4.245, 10505.996, 423.084, 52882.452 25/04/19,08:31:00,07,07,1, 12.0,1,1, 4.245, 10506.000, 423.060, 52882.438 25/04/19,08:31:00,08,07,1, 12.0,1,1, 4.245, 10505.985, 423.085, 52882.366 25/04/19,08:31:00,09,07,1, 12.0,1,1, 4.245, 10506.006, 423.091, 52882.485 25/04/19,08:31:00,10,07,1, 12.0,1,1, 4.245, 10505.984, 423.097, 52882.428 25/04/19,08:31:00,11,07,1, 12.0,1,1, 4.245, 10505.976, 423.096, 52882.426 25/04/19,08:31:00,12,07,1, 12.0,1,1, 4.245, 10506.001, 423.143, 52882.448 25/04/19,08:31:00,13,07,1, 12.0,1,1, 4.245, 10505.999, 423.126, 52882.458 25/04/19,08:31:00,14,07,1, 12.0,1,1, 4.245, 10506.009, 423.134, 52882.399 25/04/19,08:31:00,15,07,1, 12.0,1,1, 4.245, 10505.999, 423.149, 52882.487 25/04/19,08:31:00,16,07,1, 12.0,1,1, 4.245, 10505.969, 423.151, 52882.385 25/04/19,08:31:00,17,07,1, 12.0,1,1, 4.245, 10506.012, 423.161, 52882.427 25/04/19,08:31:00,18,07,1, 12.0,1,1, 4.245, 10506.011, 423.174, 52882.496 25/04/19,08:31:00,19,07,1, 12.0,1,1, 4.245, 10505.995, 423.208, 52882.437 25/04/19,08:31:01,00,07,1, 11.9,1,1, 4.243, 10505.990, 423.208, 52882.437 25/04/19,08:31:01,01,07,1, 11.9,1,1, 4.243, 10506.014, 423.232, 52882.583 25/04/19,08:31:01,02,07,1, 11.9,1,1, 4.243, 10505.995, 423.244, 52882.485 25/04/19,08:31:01,03,07,1, 11.9,1,1, 4.243, 10506.029, 423.243, 52882.566 25/04/19,08:31:01,04,07,1, 11.9,1,1, 4.243, 10506.009, 423.274, 52882.546 25/04/19,08:31:01,05,07,1, 11.9,1,1, 4.243, 10506.014, 423.249, 52882.561 25/04/19,08:31:01,06,07,1, 11.9,1,1, 4.243, 10505.999, 423.282, 52882.530 25/04/19,08:31:01,07,07,1, 11.9,1,1, 4.243, 10506.013, 423.286, 52882.552 25/04/19,08:31:01,08,07,1, 11.9,1,1, 4.243, 10506.037, 423.276, 52882.318 25/04/19,08:31:01,09,07,1, 11.9,1,1, 4.243, 10505.984, 423.324, 52882.585 25/04/19,08:31:01,10,07,1, 11.9,1,1, 4.243, 10505.996, 423.324, 52882.587 25/04/19,08:31:01,11,07,1, 11.9,1,1, 4.243, 10506.028, 423.338, 52882.616 25/04/19,08:31:01,12,07,1, 11.9,1,1, 4.243, 10506.026, 423.362, 52882.591 25/04/19,08:31:01,13,07,1, 11.9,1,1, 4.243, 10506.051, 423.351, 52882.585 25/04/19,08:31:01,14,07,1, 11.9,1,1, 4.243, 10506.052, 423.379, 52882.531 25/04/19,08:31:01,15,07,1, 11.9,1,1, 4.243, 10506.056, 423.389, 52882.635 25/04/19,08:31:01,16,07,1, 11.9,1,1, 4.243, 10506.048, 423.416, 52882.608 25/04/19,08:31:01,17,07,1, 11.9,1,1, 4.243, 10506.068, 423.421, 52882.627 25/04/19,08:31:01,18,07,1, 11.9,1,1, 4.243, 10506.056, 423.429, 52882.669 25/04/19,08:31:01,19,07,1, 11.9,1,1, 4.243, 10506.073, 423.451, 52882.608 25/04/19,08:31:02,00,07,1, 11.9,1,1, 4.241, 10506.065, 423.451, 52882.608 25/04/19,08:31:02,01,07,1, 11.9,1,1, 4.241, 10506.075, 423.486, 52882.627 25/04/19,08:31:02,02,07,1, 11.9,1,1, 4.241, 10506.090, 423.478, 52882.651 25/04/19,08:31:02,03,07,1, 11.9,1,1, 4.241, 10506.069, 423.516, 52882.632 25/04/19,08:31:02,04,07,1, 11.9,1,1, 4.241, 10506.103, 423.516, 52882.648 25/04/19,08:31:02,05,07,1, 11.9,1,1, 4.241, 10506.088, 423.509, 52882.678 25/04/19,08:31:02,06,07,1, 11.9,1,1, 4.241, 10506.085, 423.536, 52882.678 25/04/19,08:31:02,07,07,1, 11.9,1,1, 4.241, 10506.102, 423.552, 52882.699 25/04/19,08:31:02,08,07,1, 11.9,1,1, 4.241, 10506.139, 423.562, 52882.739 25/04/19,08:31:02,09,07,1, 11.9,1,1, 4.241, 10506.100, 423.575, 52882.756 25/04/19,08:31:02,10,07,1, 11.9,1,1, 4.241, 10506.123, 423.592, 52882.773 25/04/19,08:31:02,11,07,1, 11.9,1,1, 4.241, 10506.110, 423.600, 52882.752 25/04/19,08:31:02,12,07,1, 11.9,1,1, 4.241, 10506.078, 423.620, 52882.681 25/04/19,08:31:02,13,07,1, 11.9,1,1, 4.241, 10506.120, 423.641, 52882.719 25/04/19,08:31:02,14,07,1, 11.9,1,1, 4.241, 10506.146, 423.670, 52882.676 25/04/19,08:31:02,15,07,1, 11.9,1,1, 4.241, 10506.145, 423.673, 52882.719 25/04/19,08:31:02,16,07,1, 11.9,1,1, 4.241, 10506.124, 423.688, 52882.715 25/04/19,08:31:02,17,07,1, 11.9,1,1, 4.241, 10506.110, 423.711, 52882.753 25/04/19,08:31:02,18,07,1, 11.9,1,1, 4.241, 10506.158, 423.733, 52882.755 25/04/19,08:31:02,19,07,1, 11.9,1,1, 4.241, 10506.148, 423.730, 52882.769 25/04/19,08:31:03,00,07,1, 12.0,1,1, 4.241, 10506.148, 423.730, 52882.769 25/04/19,08:31:03,01,07,1, 12.0,1,1, 4.241, 10506.138, 423.724, 52882.731 25/04/19,08:31:03,02,07,1, 12.0,1,1, 4.241, 10506.142, 423.750, 52882.816 25/04/19,08:31:03,03,07,1, 12.0,1,1, 4.241, 10506.154, 423.771, 52882.781 25/04/19,08:31:03,04,07,1, 12.0,1,1, 4.241, 10506.156, 423.781, 52882.807 25/04/19,08:31:03,05,07,1, 12.0,1,1, 4.241, 10506.145, 423.765, 52882.818 25/04/19,08:31:03,06,07,1, 12.0,1,1, 4.241, 10506.134, 423.791, 52882.779 25/04/19,08:31:03,07,07,1, 12.0,1,1, 4.241, 10506.165, 423.778, 52882.815 25/04/19,08:31:03,08,07,1, 12.0,1,1, 4.241, 10506.172, 423.782, 52882.821 25/04/19,08:31:03,09,07,1, 12.0,1,1, 4.241, 10506.142, 423.780, 52882.821 25/04/19,08:31:03,10,07,1, 12.0,1,1, 4.241, 10506.160, 423.768, 52882.746 25/04/19,08:31:03,11,07,1, 12.0,1,1, 4.241, 10506.145, 423.772, 52882.756 25/04/19,08:31:03,12,07,1, 12.0,1,1, 4.241, 10506.161, 423.779, 52882.798 25/04/19,08:31:03,13,07,1, 12.0,1,1, 4.241, 10506.163, 423.763, 52882.772 25/04/19,08:31:03,14,07,1, 12.0,1,1, 4.241, 10506.139, 423.767, 52882.770 25/04/19,08:31:03,15,07,1, 12.0,1,1, 4.241, 10506.165, 423.782, 52882.755 25/04/19,08:31:03,16,07,1, 12.0,1,1, 4.241, 10506.161, 423.744, 52882.725 25/04/19,08:31:03,17,07,1, 12.0,1,1, 4.241, 10506.162, 423.765, 52882.792 25/04/19,08:31:03,18,07,1, 12.0,1,1, 4.241, 10506.154, 423.751, 52882.684 25/04/19,08:31:03,19,07,1, 12.0,1,1, 4.241, 10506.131, 423.762, 52882.743 25/04/19,08:31:04,00,07,1, 11.9,1,1, 4.244, 10506.123, 423.762, 52882.743 25/04/19,08:31:04,01,07,1, 11.9,1,1, 4.244, 10506.158, 423.770, 52882.878 25/04/19,08:31:04,02,07,1, 11.9,1,1, 4.244, 10506.176, 423.756, 52882.766 25/04/19,08:31:04,03,07,1, 11.9,1,1, 4.244, 10506.140, 423.744, 52882.753 25/04/19,08:31:04,04,07,1, 11.9,1,1, 4.244, 10506.142, 423.755, 52882.759 25/04/19,08:31:04,05,07,1, 11.9,1,1, 4.244, 10506.147, 423.757, 52882.831 25/04/19,08:31:04,06,07,1, 11.9,1,1, 4.244, 10506.156, 423.737, 52882.780 25/04/19,08:31:04,07,07,1, 11.9,1,1, 4.244, 10506.142, 423.770, 52882.814 25/04/19,08:31:04,08,07,1, 11.9,1,1, 4.244, 10506.147, 423.790, 52882.748 25/04/19,08:31:04,09,07,1, 11.9,1,1, 4.244, 10506.145, 423.770, 52882.600 25/04/19,08:31:04,10,07,1, 11.9,1,1, 4.244, 10506.157, 423.794, 52882.833 25/04/19,08:31:04,11,07,1, 11.9,1,1, 4.244, 10506.173, 423.799, 52882.859 25/04/19,08:31:04,12,07,1, 11.9,1,1, 4.244, 10506.151, 423.790, 52882.750 25/04/19,08:31:04,13,07,1, 11.9,1,1, 4.244, 10506.145, 423.796, 52882.676 25/04/19,08:31:04,14,07,1, 11.9,1,1, 4.244, 10506.151, 423.828, 52882.848 25/04/19,08:31:04,15,07,1, 11.9,1,1, 4.244, 10506.156, 423.797, 52882.806 25/04/19,08:31:04,16,07,1, 11.9,1,1, 4.244, 10506.154, 423.841, 52882.837 25/04/19,08:31:04,17,07,1, 11.9,1,1, 4.244, 10506.148, 423.838, 52882.861 25/04/19,08:31:04,18,07,1, 11.9,1,1, 4.244, 10506.142, 423.857, 52882.833 25/04/19,08:31:04,19,07,1, 11.9,1,1, 4.244, 10506.131, 423.858, 52882.853 25/04/19,08:31:05,00,06,1, 11.9,1,1, 4.246, 10506.123, 423.858, 52882.853 25/04/19,08:31:05,01,06,1, 11.9,1,1, 4.246, 10506.127, 423.874, 52882.847 25/04/19,08:31:05,02,06,1, 11.9,1,1, 4.246, 10506.136, 423.872, 52882.838 25/04/19,08:31:05,03,06,1, 11.9,1,1, 4.246, 10506.107, 423.896, 52882.848 25/04/19,08:31:05,04,06,1, 11.9,1,1, 4.246, 10506.113, 423.898, 52882.932 25/04/19,08:31:05,05,06,1, 11.9,1,1, 4.246, 10506.134, 423.898, 52882.889 25/04/19,08:31:05,06,06,1, 11.9,1,1, 4.246, 10506.106, 423.895, 52882.915 25/04/19,08:31:05,07,06,1, 11.9,1,1, 4.246, 10506.103, 423.896, 52882.854 25/04/19,08:31:05,08,06,1, 11.9,1,1, 4.246, 10506.135, 423.931, 52882.889 25/04/19,08:31:05,09,06,1, 11.9,1,1, 4.246, 10506.118, 423.924, 52882.856 25/04/19,08:31:05,10,06,1, 11.9,1,1, 4.246, 10506.092, 423.937, 52882.868 25/04/19,08:31:05,11,06,1, 11.9,1,1, 4.246, 10506.086, 423.950, 52882.871 25/04/19,08:31:05,12,06,1, 11.9,1,1, 4.246, 10506.095, 423.948, 52882.889 25/04/19,08:31:05,13,06,1, 11.9,1,1, 4.246, 10506.067, 423.996, 52882.954 25/04/19,08:31:05,14,06,1, 11.9,1,1, 4.246, 10506.099, 423.970, 52882.882 25/04/19,08:31:05,15,06,1, 11.9,1,1, 4.246, 10506.091, 423.979, 52882.904 25/04/19,08:31:05,16,06,1, 11.9,1,1, 4.246, 10506.072, 423.988, 52882.892 25/04/19,08:31:05,17,06,1, 11.9,1,1, 4.246, 10506.075, 423.997, 52882.946 25/04/19,08:31:05,18,06,1, 11.9,1,1, 4.246, 10506.104, 424.013, 52882.920 25/04/19,08:31:05,19,06,1, 11.9,1,1, 4.246, 10506.073, 424.019, 52882.920 25/04/19,08:31:06,00,07,1, 12.0,1,1, 4.240, 10506.073, 424.019, 52882.920 25/04/19,08:31:06,01,07,1, 12.0,1,1, 4.240, 10506.068, 424.017, 52882.945 25/04/19,08:31:06,02,07,1, 12.0,1,1, 4.240, 10506.061, 424.023, 52882.909 25/04/19,08:31:06,03,07,1, 12.0,1,1, 4.240, 10506.080, 424.046, 52882.944 25/04/19,08:31:06,04,07,1, 12.0,1,1, 4.240, 10506.086, 424.043, 52882.893 25/04/19,08:31:06,05,07,1, 12.0,1,1, 4.240, 10506.066, 424.049, 52882.928 25/04/19,08:31:06,06,07,1, 12.0,1,1, 4.240, 10506.088, 424.027, 52882.967 25/04/19,08:31:06,07,07,1, 12.0,1,1, 4.240, 10506.079, 424.030, 52882.973 25/04/19,08:31:06,08,07,1, 12.0,1,1, 4.240, 10506.096, 424.043, 52882.983 25/04/19,08:31:06,09,07,1, 12.0,1,1, 4.240, 10506.081, 424.039, 52882.950 25/04/19,08:31:06,10,07,1, 12.0,1,1, 4.240, 10506.105, 424.059, 52882.890 25/04/19,08:31:06,11,07,1, 12.0,1,1, 4.240, 10506.101, 424.051, 52882.945 25/04/19,08:31:06,12,07,1, 12.0,1,1, 4.240, 10506.116, 424.051, 52882.962 25/04/19,08:31:06,13,07,1, 12.0,1,1, 4.240, 10506.087, 424.078, 52882.947 25/04/19,08:31:06,14,07,1, 12.0,1,1, 4.240, 10506.105, 424.086, 52882.991 25/04/19,08:31:06,15,07,1, 12.0,1,1, 4.240, 10506.102, 424.092, 52883.032 25/04/19,08:31:06,16,07,1, 12.0,1,1, 4.240, 10506.101, 424.096, 52882.978 25/04/19,08:31:06,17,07,1, 12.0,1,1, 4.240, 10506.115, 424.111, 52883.005 25/04/19,08:31:06,18,07,1, 12.0,1,1, 4.240, 10506.098, 424.072, 52882.984 25/04/19,08:31:06,19,07,1, 12.0,1,1, 4.240, 10506.120, 424.088, 52883.018 25/04/19,08:31:07,00,07,1, 11.9,1,1, 4.247, 10506.115, 424.088, 52883.018 25/04/19,08:31:07,01,07,1, 11.9,1,1, 4.247, 10506.090, 424.084, 52883.002 25/04/19,08:31:07,02,07,1, 11.9,1,1, 4.247, 10506.112, 424.109, 52883.016 25/04/19,08:31:07,03,07,1, 11.9,1,1, 4.247, 10506.105, 424.091, 52882.980 25/04/19,08:31:07,04,07,1, 11.9,1,1, 4.247, 10506.100, 424.095, 52883.017 25/04/19,08:31:07,05,07,1, 11.9,1,1, 4.247, 10506.107, 424.095, 52882.956 25/04/19,08:31:07,06,07,1, 11.9,1,1, 4.247, 10506.086, 424.086, 52883.034 25/04/19,08:31:07,07,07,1, 11.9,1,1, 4.247, 10506.088, 424.088, 52882.951 25/04/19,08:31:07,08,07,1, 11.9,1,1, 4.247, 10506.095, 424.074, 52882.923 25/04/19,08:31:07,09,07,1, 11.9,1,1, 4.247, 10506.086, 424.059, 52883.009 25/04/19,08:31:07,10,07,1, 11.9,1,1, 4.247, 10506.086, 424.070, 52883.002 25/04/19,08:31:07,11,07,1, 11.9,1,1, 4.247, 10506.091, 424.046, 52883.004 25/04/19,08:31:07,12,07,1, 11.9,1,1, 4.247, 10506.099, 424.064, 52883.010 25/04/19,08:31:07,13,07,1, 11.9,1,1, 4.247, 10506.076, 424.040, 52883.001 25/04/19,08:31:07,14,07,1, 11.9,1,1, 4.247, 10506.072, 424.044, 52882.987 25/04/19,08:31:07,15,07,1, 11.9,1,1, 4.247, 10506.073, 424.041, 52883.000 25/04/19,08:31:07,16,07,1, 11.9,1,1, 4.247, 10506.050, 424.040, 52882.994 25/04/19,08:31:07,17,07,1, 11.9,1,1, 4.247, 10506.050, 424.048, 52883.003 25/04/19,08:31:07,18,07,1, 11.9,1,1, 4.247, 10506.044, 424.026, 52882.962 25/04/19,08:31:07,19,07,1, 11.9,1,1, 4.247, 10506.048, 424.029, 52883.006 25/04/19,08:31:08,00,08,1, 12.0,1,1, 4.243, 10506.048, 424.029, 52883.006 25/04/19,08:31:08,01,08,1, 12.0,1,1, 4.243, 10506.053, 424.052, 52882.981 25/04/19,08:31:08,02,08,1, 12.0,1,1, 4.243, 10506.024, 424.028, 52882.961 25/04/19,08:31:08,03,08,1, 12.0,1,1, 4.243, 10506.034, 424.045, 52883.065 25/04/19,08:31:08,04,08,1, 12.0,1,1, 4.243, 10506.029, 424.056, 52883.087 25/04/19,08:31:08,05,08,1, 12.0,1,1, 4.243, 10506.027, 424.049, 52883.057 25/04/19,08:31:08,06,08,1, 12.0,1,1, 4.243, 10506.029, 424.046, 52882.971 25/04/19,08:31:08,07,08,1, 12.0,1,1, 4.243, 10506.022, 424.047, 52883.077 25/04/19,08:31:08,08,08,1, 12.0,1,1, 4.243, 10506.007, 424.046, 52883.059 25/04/19,08:31:08,09,08,1, 12.0,1,1, 4.243, 10506.025, 424.070, 52883.050 25/04/19,08:31:08,10,08,1, 12.0,1,1, 4.243, 10506.007, 424.055, 52883.086 25/04/19,08:31:08,11,08,1, 12.0,1,1, 4.243, 10506.000, 424.071, 52883.104 25/04/19,08:31:08,12,08,1, 12.0,1,1, 4.243, 10505.977, 424.065, 52883.071 25/04/19,08:31:08,13,08,1, 12.0,1,1, 4.243, 10506.002, 424.091, 52883.071 25/04/19,08:31:08,14,08,1, 12.0,1,1, 4.243, 10505.956, 424.059, 52883.107 25/04/19,08:31:08,15,08,1, 12.0,1,1, 4.243, 10505.972, 424.070, 52883.037 25/04/19,08:31:08,16,08,1, 12.0,1,1, 4.243, 10505.994, 424.071, 52883.092 25/04/19,08:31:08,17,08,1, 12.0,1,1, 4.243, 10505.979, 424.095, 52883.146 25/04/19,08:31:08,18,08,1, 12.0,1,1, 4.243, 10505.969, 424.087, 52883.088 25/04/19,08:31:08,19,08,1, 12.0,1,1, 4.243, 10505.958, 424.111, 52883.089 25/04/19,08:31:09,00,06,1, 11.9,1,1, 4.247, 10505.956, 424.111, 52883.089 25/04/19,08:31:09,01,06,1, 11.9,1,1, 4.247, 10505.945, 424.128, 52883.130 25/04/19,08:31:09,02,06,1, 11.9,1,1, 4.247, 10505.950, 424.105, 52883.112 25/04/19,08:31:09,03,06,1, 11.9,1,1, 4.247, 10505.934, 424.132, 52883.120 25/04/19,08:31:09,04,06,1, 11.9,1,1, 4.247, 10505.943, 424.135, 52883.209 25/04/19,08:31:09,05,06,1, 11.9,1,1, 4.247, 10505.955, 424.130, 52883.121 25/04/19,08:31:09,06,06,1, 11.9,1,1, 4.247, 10505.942, 424.144, 52883.168 25/04/19,08:31:09,07,06,1, 11.9,1,1, 4.247, 10505.933, 424.166, 52883.158 25/04/19,08:31:09,08,06,1, 11.9,1,1, 4.247, 10505.926, 424.158, 52883.218 25/04/19,08:31:09,09,06,1, 11.9,1,1, 4.247, 10505.905, 424.171, 52883.182 25/04/19,08:31:09,10,06,1, 11.9,1,1, 4.247, 10505.914, 424.175, 52883.205 25/04/19,08:31:09,11,06,1, 11.9,1,1, 4.247, 10505.909, 424.195, 52883.198 25/04/19,08:31:09,12,06,1, 11.9,1,1, 4.247, 10505.902, 424.199, 52883.266 25/04/19,08:31:09,13,06,1, 11.9,1,1, 4.247, 10505.917, 424.220, 52883.259 25/04/19,08:31:09,14,06,1, 11.9,1,1, 4.247, 10505.894, 424.225, 52883.237 25/04/19,08:31:09,15,06,1, 11.9,1,1, 4.247, 10505.928, 424.268, 52883.228 25/04/19,08:31:09,16,06,1, 11.9,1,1, 4.247, 10505.895, 424.286, 52883.231 25/04/19,08:31:09,17,06,1, 11.9,1,1, 4.247, 10505.892, 424.304, 52883.246 25/04/19,08:31:09,18,06,1, 11.9,1,1, 4.247, 10505.876, 424.308, 52883.305 25/04/19,08:31:09,19,06,1, 11.9,1,1, 4.247, 10505.881, 424.273, 52882.894 25/04/19,08:31:10,00,07,1, 11.9,1,1, 4.241, 10505.881, 424.273, 52882.894 25/04/19,08:31:10,01,07,1, 11.9,1,1, 4.241, 10505.906, 424.345, 52883.284 25/04/19,08:31:10,02,07,1, 11.9,1,1, 4.241, 10505.891, 424.352, 52883.360 25/04/19,08:31:10,03,07,1, 11.9,1,1, 4.241, 10505.915, 424.382, 52883.364 25/04/19,08:31:10,04,07,1, 11.9,1,1, 4.241, 10505.896, 424.387, 52883.324 25/04/19,08:31:10,05,07,1, 11.9,1,1, 4.241, 10505.906, 424.383, 52883.412 25/04/19,08:31:10,06,07,1, 11.9,1,1, 4.241, 10505.920, 424.408, 52883.344 25/04/19,08:31:10,07,07,1, 11.9,1,1, 4.241, 10505.913, 424.401, 52883.358 25/04/19,08:31:10,08,07,1, 11.9,1,1, 4.241, 10505.916, 424.413, 52883.378 25/04/19,08:31:10,09,07,1, 11.9,1,1, 4.241, 10505.908, 424.402, 52883.305 25/04/19,08:31:10,10,07,1, 11.9,1,1, 4.241, 10505.900, 424.416, 52883.395 25/04/19,08:31:10,11,07,1, 11.9,1,1, 4.241, 10505.923, 424.423, 52883.323 25/04/19,08:31:10,12,07,1, 11.9,1,1, 4.241, 10505.902, 424.422, 52883.406 25/04/19,08:31:10,13,07,1, 11.9,1,1, 4.241, 10505.936, 424.416, 52883.364 25/04/19,08:31:10,14,07,1, 11.9,1,1, 4.241, 10505.897, 424.423, 52883.377 25/04/19,08:31:10,15,07,1, 11.9,1,1, 4.241, 10505.912, 424.433, 52883.404 25/04/19,08:31:10,16,07,1, 11.9,1,1, 4.241, 10505.890, 424.410, 52883.401 25/04/19,08:31:10,17,07,1, 11.9,1,1, 4.241, 10505.887, 424.402, 52883.411 25/04/19,08:31:10,18,07,1, 11.9,1,1, 4.241, 10505.876, 424.426, 52883.388 25/04/19,08:31:10,19,07,1, 11.9,1,1, 4.241, 10505.881, 424.417, 52883.397 25/04/19,08:31:11,00,07,1, 12.0,1,1, 4.243, 10505.881, 424.417, 52883.397 25/04/19,08:31:11,01,07,1, 12.0,1,1, 4.243, 10505.861, 424.414, 52883.445 25/04/19,08:31:11,02,07,1, 12.0,1,1, 4.243, 10505.881, 424.431, 52883.414 25/04/19,08:31:11,03,07,1, 12.0,1,1, 4.243, 10505.891, 424.428, 52883.458 25/04/19,08:31:11,04,07,1, 12.0,1,1, 4.243, 10505.869, 424.436, 52883.460 25/04/19,08:31:11,05,07,1, 12.0,1,1, 4.243, 10505.873, 424.445, 52883.457 25/04/19,08:31:11,06,07,1, 12.0,1,1, 4.243, 10505.877, 424.439, 52883.441 25/04/19,08:31:11,07,07,1, 12.0,1,1, 4.243, 10505.856, 424.444, 52883.453 25/04/19,08:31:11,08,07,1, 12.0,1,1, 4.243, 10505.852, 424.423, 52883.431 25/04/19,08:31:11,09,07,1, 12.0,1,1, 4.243, 10505.843, 424.447, 52883.524 25/04/19,08:31:11,10,07,1, 12.0,1,1, 4.243, 10505.815, 424.433, 52883.496 25/04/19,08:31:11,11,07,1, 12.0,1,1, 4.243, 10505.851, 424.442, 52883.434 25/04/19,08:31:11,12,07,1, 12.0,1,1, 4.243, 10505.826, 424.432, 52883.431 25/04/19,08:31:11,13,07,1, 12.0,1,1, 4.243, 10505.797, 424.442, 52883.512 25/04/19,08:31:11,14,07,1, 12.0,1,1, 4.243, 10505.815, 424.482, 52883.544 25/04/19,08:31:11,15,07,1, 12.0,1,1, 4.243, 10505.795, 424.458, 52883.463 25/04/19,08:31:11,16,07,1, 12.0,1,1, 4.243, 10505.740, 424.432, 52883.236 25/04/19,08:31:11,17,07,1, 12.0,1,1, 4.243, 10505.823, 424.459, 52883.592 25/04/19,08:31:11,18,07,1, 12.0,1,1, 4.243, 10505.823, 424.437, 52883.464 25/04/19,08:31:11,19,07,1, 12.0,1,1, 4.243, 10505.795, 424.457, 52883.538 25/04/19,08:31:12,00,07,1, 11.9,1,1, 4.253, 10505.790, 424.457, 52883.538 25/04/19,08:31:12,01,07,1, 11.9,1,1, 4.253, 10505.798, 424.459, 52883.510 25/04/19,08:31:12,02,07,1, 11.9,1,1, 4.253, 10505.745, 424.484, 52883.521 25/04/19,08:31:12,03,07,1, 11.9,1,1, 4.253, 10505.756, 424.495, 52883.464 25/04/19,08:31:12,04,07,1, 11.9,1,1, 4.253, 10505.756, 424.489, 52883.527 25/04/19,08:31:12,05,07,1, 11.9,1,1, 4.253, 10505.742, 424.496, 52883.518 25/04/19,08:31:12,06,07,1, 11.9,1,1, 4.253, 10505.766, 424.521, 52883.549 25/04/19,08:31:12,07,07,1, 11.9,1,1, 4.253, 10505.752, 424.502, 52883.499 25/04/19,08:31:12,08,07,1, 11.9,1,1, 4.253, 10505.744, 424.521, 52883.571 25/04/19,08:31:12,09,07,1, 11.9,1,1, 4.253, 10505.754, 424.513, 52883.503 25/04/19,08:31:12,10,07,1, 11.9,1,1, 4.253, 10505.743, 424.547, 52883.575 25/04/19,08:31:12,11,07,1, 11.9,1,1, 4.253, 10505.740, 424.536, 52883.526 25/04/19,08:31:12,12,07,1, 11.9,1,1, 4.253, 10505.720, 424.552, 52883.565 25/04/19,08:31:12,13,07,1, 11.9,1,1, 4.253, 10505.713, 424.543, 52883.514 25/04/19,08:31:12,14,07,1, 11.9,1,1, 4.253, 10505.730, 424.565, 52883.585 25/04/19,08:31:12,15,07,1, 11.9,1,1, 4.253, 10505.717, 424.558, 52883.585 25/04/19,08:31:12,16,07,1, 11.9,1,1, 4.253, 10505.734, 424.567, 52883.545 25/04/19,08:31:12,17,07,1, 11.9,1,1, 4.253, 10505.696, 424.564, 52883.503 25/04/19,08:31:12,18,07,1, 11.9,1,1, 4.253, 10505.718, 424.589, 52883.591 25/04/19,08:31:12,19,07,1, 11.9,1,1, 4.253, 10505.719, 424.596, 52883.575 25/04/19,08:31:13,00,07,1, 11.9,1,1, 4.244, 10505.714, 424.596, 52883.575 25/04/19,08:31:13,01,07,1, 11.9,1,1, 4.244, 10505.686, 424.603, 52883.647 25/04/19,08:31:13,02,07,1, 11.9,1,1, 4.244, 10505.694, 424.601, 52883.623 25/04/19,08:31:13,03,07,1, 11.9,1,1, 4.244, 10505.678, 424.621, 52883.629 25/04/19,08:31:13,04,07,1, 11.9,1,1, 4.244, 10505.681, 424.632, 52883.604 25/04/19,08:31:13,05,07,1, 11.9,1,1, 4.244, 10505.697, 424.648, 52883.672 25/04/19,08:31:13,06,07,1, 11.9,1,1, 4.244, 10505.693, 424.652, 52883.636 25/04/19,08:31:13,07,07,1, 11.9,1,1, 4.244, 10505.685, 424.625, 52883.633 25/04/19,08:31:13,08,07,1, 11.9,1,1, 4.244, 10505.672, 424.664, 52883.602 25/04/19,08:31:13,09,07,1, 11.9,1,1, 4.244, 10505.681, 424.671, 52883.613 25/04/19,08:31:13,10,07,1, 11.9,1,1, 4.244, 10505.678, 424.659, 52883.626 25/04/19,08:31:13,11,07,1, 11.9,1,1, 4.244, 10505.675, 424.678, 52883.593 25/04/19,08:31:13,12,07,1, 11.9,1,1, 4.244, 10505.681, 424.655, 52883.625 25/04/19,08:31:13,13,07,1, 11.9,1,1, 4.244, 10505.664, 424.664, 52883.654 25/04/19,08:31:13,14,07,1, 11.9,1,1, 4.244, 10505.663, 424.688, 52883.601 25/04/19,08:31:13,15,07,1, 11.9,1,1, 4.244, 10505.672, 424.707, 52883.673 25/04/19,08:31:13,16,07,1, 11.9,1,1, 4.244, 10505.673, 424.704, 52883.672 25/04/19,08:31:13,17,07,1, 11.9,1,1, 4.244, 10505.654, 424.685, 52883.663 25/04/19,08:31:13,18,07,1, 11.9,1,1, 4.244, 10505.675, 424.690, 52883.692 25/04/19,08:31:13,19,07,1, 11.9,1,1, 4.244, 10505.673, 424.670, 52883.697 25/04/19,08:31:14,00,09,1, 11.9,1,1, 4.248, 10505.673, 424.670, 52883.697 25/04/19,08:31:14,01,09,1, 11.9,1,1, 4.248, 10505.666, 424.687, 52883.720 25/04/19,08:31:14,02,09,1, 11.9,1,1, 4.248, 10505.663, 424.691, 52883.693 25/04/19,08:31:14,03,09,1, 11.9,1,1, 4.248, 10505.648, 424.685, 52883.719 25/04/19,08:31:14,04,09,1, 11.9,1,1, 4.248, 10505.675, 424.671, 52883.683 25/04/19,08:31:14,05,09,1, 11.9,1,1, 4.248, 10505.646, 424.693, 52883.744 25/04/19,08:31:14,06,09,1, 11.9,1,1, 4.248, 10505.669, 424.669, 52883.704 25/04/19,08:31:14,07,09,1, 11.9,1,1, 4.248, 10505.656, 424.672, 52883.697 25/04/19,08:31:14,08,09,1, 11.9,1,1, 4.248, 10505.645, 424.683, 52883.698 25/04/19,08:31:14,09,09,1, 11.9,1,1, 4.248, 10505.673, 424.675, 52883.710 25/04/19,08:31:14,10,09,1, 11.9,1,1, 4.248, 10505.701, 424.684, 52883.713 25/04/19,08:31:14,11,09,1, 11.9,1,1, 4.248, 10505.679, 424.675, 52883.770 25/04/19,08:31:14,12,09,1, 11.9,1,1, 4.248, 10505.665, 424.662, 52883.670 25/04/19,08:31:14,13,09,1, 11.9,1,1, 4.248, 10505.677, 424.670, 52883.684 25/04/19,08:31:14,14,09,1, 11.9,1,1, 4.248, 10505.679, 424.698, 52883.726 25/04/19,08:31:14,15,09,1, 11.9,1,1, 4.248, 10505.701, 424.693, 52883.739 25/04/19,08:31:14,16,09,1, 11.9,1,1, 4.248, 10505.696, 424.692, 52883.816 25/04/19,08:31:14,17,09,1, 11.9,1,1, 4.248, 10505.696, 424.715, 52883.759 25/04/19,08:31:14,18,09,1, 11.9,1,1, 4.248, 10505.697, 424.700, 52883.698 25/04/19,08:31:14,19,09,1, 11.9,1,1, 4.248, 10505.689, 424.719, 52883.830 25/04/19,08:31:15,00,07,1, 11.9,1,1, 4.248, 10505.681, 424.719, 52883.830 25/04/19,08:31:15,01,07,1, 11.9,1,1, 4.248, 10505.682, 424.727, 52883.729 25/04/19,08:31:15,02,07,1, 11.9,1,1, 4.248, 10505.693, 424.726, 52883.799 25/04/19,08:31:15,03,07,1, 11.9,1,1, 4.248, 10505.720, 424.714, 52883.720 25/04/19,08:31:15,04,07,1, 11.9,1,1, 4.248, 10505.696, 424.763, 52883.768 25/04/19,08:31:15,05,07,1, 11.9,1,1, 4.248, 10505.722, 424.752, 52883.783 25/04/19,08:31:15,06,07,1, 11.9,1,1, 4.248, 10505.710, 424.775, 52883.810 25/04/19,08:31:15,07,07,1, 11.9,1,1, 4.248, 10505.728, 424.787, 52883.823 25/04/19,08:31:15,08,07,1, 11.9,1,1, 4.248, 10505.722, 424.759, 52883.782 25/04/19,08:31:15,09,07,1, 11.9,1,1, 4.248, 10505.722, 424.756, 52883.766 25/04/19,08:31:15,10,07,1, 11.9,1,1, 4.248, 10505.726, 424.788, 52883.805 25/04/19,08:31:15,11,07,1, 11.9,1,1, 4.248, 10505.741, 424.759, 52883.826 25/04/19,08:31:15,12,07,1, 11.9,1,1, 4.248, 10505.743, 424.768, 52883.822 25/04/19,08:31:15,13,07,1, 11.9,1,1, 4.248, 10505.732, 424.766, 52883.846 25/04/19,08:31:15,14,07,1, 11.9,1,1, 4.248, 10505.737, 424.771, 52883.868 25/04/19,08:31:15,15,07,1, 11.9,1,1, 4.248, 10505.760, 424.737, 52883.812 25/04/19,08:31:15,16,07,1, 11.9,1,1, 4.248, 10505.740, 424.772, 52883.776 25/04/19,08:31:15,17,07,1, 11.9,1,1, 4.248, 10505.761, 424.766, 52883.837 25/04/19,08:31:15,18,07,1, 11.9,1,1, 4.248, 10505.749, 424.752, 52883.874 25/04/19,08:31:15,19,07,1, 11.9,1,1, 4.248, 10505.765, 424.765, 52883.851 25/04/19,08:31:16,00,06,1, 11.9,1,1, 4.243, 10505.764, 424.765, 52883.851 25/04/19,08:31:16,01,06,1, 11.9,1,1, 4.243, 10505.770, 424.781, 52883.862 25/04/19,08:31:16,02,06,1, 11.9,1,1, 4.243, 10505.781, 424.761, 52883.838 25/04/19,08:31:16,03,06,1, 11.9,1,1, 4.243, 10505.795, 424.789, 52883.866 25/04/19,08:31:16,04,06,1, 11.9,1,1, 4.243, 10505.810, 424.793, 52883.884 25/04/19,08:31:16,05,06,1, 11.9,1,1, 4.243, 10505.798, 424.783, 52883.853 25/04/19,08:31:16,06,06,1, 11.9,1,1, 4.243, 10505.827, 424.773, 52883.840 25/04/19,08:31:16,07,06,1, 11.9,1,1, 4.243, 10505.822, 424.754, 52883.869 25/04/19,08:31:16,08,06,1, 11.9,1,1, 4.243, 10505.811, 424.760, 52883.892 25/04/19,08:31:16,09,06,1, 11.9,1,1, 4.243, 10505.868, 424.774, 52883.913 25/04/19,08:31:16,10,06,1, 11.9,1,1, 4.243, 10505.881, 424.758, 52883.910 25/04/19,08:31:16,11,06,1, 11.9,1,1, 4.243, 10505.856, 424.752, 52883.900 25/04/19,08:31:16,12,06,1, 11.9,1,1, 4.243, 10505.877, 424.745, 52883.908 25/04/19,08:31:16,13,06,1, 11.9,1,1, 4.243, 10505.894, 424.738, 52883.873 25/04/19,08:31:16,14,06,1, 11.9,1,1, 4.243, 10505.898, 424.755, 52883.941 25/04/19,08:31:16,15,06,1, 11.9,1,1, 4.243, 10505.917, 424.716, 52883.934 25/04/19,08:31:16,16,06,1, 11.9,1,1, 4.243, 10505.909, 424.763, 52883.948 25/04/19,08:31:16,17,06,1, 11.9,1,1, 4.243, 10505.929, 424.745, 52883.911 25/04/19,08:31:16,18,06,1, 11.9,1,1, 4.243, 10505.892, 424.726, 52883.929 25/04/19,08:31:16,19,06,1, 11.9,1,1, 4.243, 10505.909, 424.756, 52883.883 25/04/19,08:31:17,00,06,1, 11.9,1,1, 4.246, 10505.906, 424.756, 52883.883 25/04/19,08:31:17,01,06,1, 11.9,1,1, 4.246, 10505.914, 424.730, 52883.923 25/04/19,08:31:17,02,06,1, 11.9,1,1, 4.246, 10505.887, 424.735, 52883.917 25/04/19,08:31:17,03,06,1, 11.9,1,1, 4.246, 10505.906, 424.748, 52883.916 25/04/19,08:31:17,04,06,1, 11.9,1,1, 4.246, 10505.898, 424.771, 52883.913 25/04/19,08:31:17,05,06,1, 11.9,1,1, 4.246, 10505.914, 424.766, 52883.942 25/04/19,08:31:17,06,06,1, 11.9,1,1, 4.246, 10505.916, 424.760, 52883.959 25/04/19,08:31:17,07,06,1, 11.9,1,1, 4.246, 10505.893, 424.791, 52883.999 25/04/19,08:31:17,08,06,1, 11.9,1,1, 4.246, 10505.919, 424.764, 52883.949 25/04/19,08:31:17,09,06,1, 11.9,1,1, 4.246, 10505.899, 424.794, 52883.897 25/04/19,08:31:17,10,06,1, 11.9,1,1, 4.246, 10505.918, 424.807, 52883.932 25/04/19,08:31:17,11,06,1, 11.9,1,1, 4.246, 10505.921, 424.815, 52883.987 25/04/19,08:31:17,12,06,1, 11.9,1,1, 4.246, 10505.916, 424.814, 52883.993 25/04/19,08:31:17,13,06,1, 11.9,1,1, 4.246, 10505.914, 424.829, 52884.013 25/04/19,08:31:17,14,06,1, 11.9,1,1, 4.246, 10505.924, 424.867, 52884.197 25/04/19,08:31:17,15,06,1, 11.9,1,1, 4.246, 10505.928, 424.853, 52883.896 25/04/19,08:31:17,16,06,1, 11.9,1,1, 4.246, 10505.905, 424.874, 52884.023 25/04/19,08:31:17,17,06,1, 11.9,1,1, 4.246, 10505.918, 424.888, 52883.974 25/04/19,08:31:17,18,06,1, 11.9,1,1, 4.246, 10505.919, 424.930, 52884.022 25/04/19,08:31:17,19,06,1, 11.9,1,1, 4.246, 10505.911, 424.892, 52883.998 25/04/19,08:31:18,00,07,1, 11.9,1,1, 4.247, 10505.906, 424.892, 52883.998 25/04/19,08:31:18,01,07,1, 11.9,1,1, 4.247, 10505.897, 424.944, 52884.119 25/04/19,08:31:18,02,07,1, 11.9,1,1, 4.247, 10505.889, 424.924, 52884.053 25/04/19,08:31:18,03,07,1, 11.9,1,1, 4.247, 10505.898, 424.932, 52884.075 25/04/19,08:31:18,04,07,1, 11.9,1,1, 4.247, 10505.906, 424.945, 52884.021 25/04/19,08:31:18,05,07,1, 11.9,1,1, 4.247, 10505.895, 424.951, 52884.033 25/04/19,08:31:18,06,07,1, 11.9,1,1, 4.247, 10505.883, 424.963, 52884.010 25/04/19,08:31:18,07,07,1, 11.9,1,1, 4.247, 10505.873, 424.941, 52884.127 25/04/19,08:31:18,08,07,1, 11.9,1,1, 4.247, 10505.878, 424.951, 52884.083 25/04/19,08:31:18,09,07,1, 11.9,1,1, 4.247, 10505.877, 424.951, 52884.163 25/04/19,08:31:18,10,07,1, 11.9,1,1, 4.247, 10505.902, 424.946, 52884.005 25/04/19,08:31:18,11,07,1, 11.9,1,1, 4.247, 10505.860, 424.964, 52884.143 25/04/19,08:31:18,12,07,1, 11.9,1,1, 4.247, 10505.858, 424.965, 52884.189 25/04/19,08:31:18,13,07,1, 11.9,1,1, 4.247, 10505.858, 424.955, 52884.139 25/04/19,08:31:18,14,07,1, 11.9,1,1, 4.247, 10505.852, 424.970, 52884.170 25/04/19,08:31:18,15,07,1, 11.9,1,1, 4.247, 10505.847, 424.952, 52884.151 25/04/19,08:31:18,16,07,1, 11.9,1,1, 4.247, 10505.850, 424.966, 52884.191 25/04/19,08:31:18,17,07,1, 11.9,1,1, 4.247, 10505.845, 424.969, 52884.126 25/04/19,08:31:18,18,07,1, 11.9,1,1, 4.247, 10505.831, 424.954, 52884.192 25/04/19,08:31:18,19,07,1, 11.9,1,1, 4.247, 10505.827, 424.949, 52884.206 25/04/19,08:31:19,00,06,1, 12.0,1,1, 4.248, 10505.823, 424.949, 52884.206 25/04/19,08:31:19,01,06,1, 12.0,1,1, 4.248, 10505.821, 424.984, 52884.208 25/04/19,08:31:19,02,06,1, 12.0,1,1, 4.248, 10505.778, 424.964, 52884.172 25/04/19,08:31:19,03,06,1, 12.0,1,1, 4.248, 10505.801, 424.996, 52884.166 25/04/19,08:31:19,04,06,1, 12.0,1,1, 4.248, 10505.762, 425.003, 52884.273 25/04/19,08:31:19,05,06,1, 12.0,1,1, 4.248, 10505.783, 425.003, 52884.254 25/04/19,08:31:19,06,06,1, 12.0,1,1, 4.248, 10505.765, 425.027, 52884.227 25/04/19,08:31:19,07,06,1, 12.0,1,1, 4.248, 10505.747, 425.018, 52884.190 25/04/19,08:31:19,08,06,1, 12.0,1,1, 4.248, 10505.728, 425.039, 52884.229 25/04/19,08:31:19,09,06,1, 12.0,1,1, 4.248, 10505.716, 425.024, 52884.190 25/04/19,08:31:19,10,06,1, 12.0,1,1, 4.248, 10505.699, 425.061, 52884.224 25/04/19,08:31:19,11,06,1, 12.0,1,1, 4.248, 10505.699, 425.059, 52884.269 25/04/19,08:31:19,12,06,1, 12.0,1,1, 4.248, 10505.669, 425.049, 52884.226 25/04/19,08:31:19,13,06,1, 12.0,1,1, 4.248, 10505.668, 425.067, 52884.238 25/04/19,08:31:19,14,06,1, 12.0,1,1, 4.248, 10505.672, 425.076, 52884.251 25/04/19,08:31:19,15,06,1, 12.0,1,1, 4.248, 10505.642, 425.076, 52884.328 25/04/19,08:31:19,16,06,1, 12.0,1,1, 4.248, 10505.628, 425.100, 52884.262 25/04/19,08:31:19,17,06,1, 12.0,1,1, 4.248, 10505.622, 425.105, 52884.227 25/04/19,08:31:19,18,06,1, 12.0,1,1, 4.248, 10505.606, 425.119, 52884.284 25/04/19,08:31:19,19,06,1, 12.0,1,1, 4.248, 10505.589, 425.112, 52884.250 25/04/19,08:31:20,00,07,1, 11.8,1,1, 4.252, 10505.589, 425.112, 52884.250 25/04/19,08:31:20,01,07,1, 11.8,1,1, 4.252, 10505.593, 425.109, 52884.285 25/04/19,08:31:20,02,07,1, 11.8,1,1, 4.252, 10505.557, 425.129, 52884.319 25/04/19,08:31:20,03,07,1, 11.8,1,1, 4.252, 10505.538, 425.154, 52884.389 25/04/19,08:31:20,04,07,1, 11.8,1,1, 4.252, 10505.520, 425.165, 52884.337 25/04/19,08:31:20,05,07,1, 11.8,1,1, 4.252, 10505.551, 425.163, 52884.381 25/04/19,08:31:20,06,07,1, 11.8,1,1, 4.252, 10505.529, 425.183, 52884.439 25/04/19,08:31:20,07,07,1, 11.8,1,1, 4.252, 10505.511, 425.181, 52884.364 25/04/19,08:31:20,08,07,1, 11.8,1,1, 4.252, 10505.486, 425.156, 52884.341 25/04/19,08:31:20,09,07,1, 11.8,1,1, 4.252, 10505.488, 425.171, 52884.374 25/04/19,08:31:20,10,07,1, 11.8,1,1, 4.252, 10505.482, 425.198, 52884.442 25/04/19,08:31:20,11,07,1, 11.8,1,1, 4.252, 10505.490, 425.182, 52884.413 25/04/19,08:31:20,12,07,1, 11.8,1,1, 4.252, 10505.476, 425.181, 52884.382 25/04/19,08:31:20,13,07,1, 11.8,1,1, 4.252, 10505.472, 425.210, 52884.417 25/04/19,08:31:20,14,07,1, 11.8,1,1, 4.252, 10505.472, 425.189, 52884.441 25/04/19,08:31:20,15,07,1, 11.8,1,1, 4.252, 10505.484, 425.198, 52884.354 25/04/19,08:31:20,16,07,1, 11.8,1,1, 4.252, 10505.461, 425.180, 52884.406 25/04/19,08:31:20,17,07,1, 11.8,1,1, 4.252, 10505.461, 425.175, 52884.420 25/04/19,08:31:20,18,07,1, 11.8,1,1, 4.252, 10505.491, 425.211, 52884.417 25/04/19,08:31:20,19,07,1, 11.8,1,1, 4.252, 10505.472, 425.180, 52884.407 25/04/19,08:31:21,00,06,1, 11.8,1,1, 4.250, 10505.464, 425.180, 52884.407 25/04/19,08:31:21,01,06,1, 11.8,1,1, 4.250, 10505.492, 425.198, 52884.467 25/04/19,08:31:21,02,06,1, 11.8,1,1, 4.250, 10505.478, 425.185, 52884.402 25/04/19,08:31:21,03,06,1, 11.8,1,1, 4.250, 10505.474, 425.208, 52884.432 25/04/19,08:31:21,04,06,1, 11.8,1,1, 4.250, 10505.468, 425.167, 52884.432 25/04/19,08:31:21,05,06,1, 11.8,1,1, 4.250, 10505.486, 425.195, 52884.455 25/04/19,08:31:21,06,06,1, 11.8,1,1, 4.250, 10505.490, 425.194, 52884.394 25/04/19,08:31:21,07,06,1, 11.8,1,1, 4.250, 10505.470, 425.192, 52884.454 25/04/19,08:31:21,08,06,1, 11.8,1,1, 4.250, 10505.492, 425.185, 52884.433 25/04/19,08:31:21,09,06,1, 11.8,1,1, 4.250, 10505.509, 425.180, 52884.470 25/04/19,08:31:21,10,06,1, 11.8,1,1, 4.250, 10505.495, 425.201, 52884.458 25/04/19,08:31:21,11,06,1, 11.8,1,1, 4.250, 10505.493, 425.219, 52884.482 25/04/19,08:31:21,12,06,1, 11.8,1,1, 4.250, 10505.527, 425.200, 52884.476 25/04/19,08:31:21,13,06,1, 11.8,1,1, 4.250, 10505.498, 425.202, 52884.482 25/04/19,08:31:21,14,06,1, 11.8,1,1, 4.250, 10505.504, 425.216, 52884.452 25/04/19,08:31:21,15,06,1, 11.8,1,1, 4.250, 10505.528, 425.203, 52884.512 25/04/19,08:31:21,16,06,1, 11.8,1,1, 4.250, 10505.518, 425.223, 52884.523 25/04/19,08:31:21,17,06,1, 11.8,1,1, 4.250, 10505.543, 425.197, 52884.472 25/04/19,08:31:21,18,06,1, 11.8,1,1, 4.250, 10505.547, 425.233, 52884.503 25/04/19,08:31:21,19,06,1, 11.8,1,1, 4.250, 10505.539, 425.215, 52884.497 25/04/19,08:31:22,00,07,1, 12.0,1,1, 4.253, 10505.531, 425.215, 52884.497 25/04/19,08:31:22,01,07,1, 12.0,1,1, 4.253, 10505.533, 425.226, 52884.503 25/04/19,08:31:22,02,07,1, 12.0,1,1, 4.253, 10505.537, 425.214, 52884.466 25/04/19,08:31:22,03,07,1, 12.0,1,1, 4.253, 10505.534, 425.220, 52884.486 25/04/19,08:31:22,04,07,1, 12.0,1,1, 4.253, 10505.536, 425.209, 52884.552 25/04/19,08:31:22,05,07,1, 12.0,1,1, 4.253, 10505.563, 425.239, 52884.456 25/04/19,08:31:22,06,07,1, 12.0,1,1, 4.253, 10505.539, 425.228, 52884.571 25/04/19,08:31:22,07,07,1, 12.0,1,1, 4.253, 10505.547, 425.235, 52884.448 25/04/19,08:31:22,08,07,1, 12.0,1,1, 4.253, 10505.549, 425.231, 52884.535 25/04/19,08:31:22,09,07,1, 12.0,1,1, 4.253, 10505.551, 425.229, 52884.514 25/04/19,08:31:22,10,07,1, 12.0,1,1, 4.253, 10505.571, 425.236, 52884.520 25/04/19,08:31:22,11,07,1, 12.0,1,1, 4.253, 10505.522, 425.246, 52884.494 25/04/19,08:31:22,12,07,1, 12.0,1,1, 4.253, 10505.525, 425.233, 52884.544 25/04/19,08:31:22,13,07,1, 12.0,1,1, 4.253, 10505.569, 425.269, 52884.473 25/04/19,08:31:22,14,07,1, 12.0,1,1, 4.253, 10505.534, 425.281, 52884.557 25/04/19,08:31:22,15,07,1, 12.0,1,1, 4.253, 10505.553, 425.283, 52884.547 25/04/19,08:31:22,16,07,1, 12.0,1,1, 4.253, 10505.534, 425.272, 52884.563 25/04/19,08:31:22,17,07,1, 12.0,1,1, 4.253, 10505.534, 425.282, 52884.512 25/04/19,08:31:22,18,07,1, 12.0,1,1, 4.253, 10505.562, 425.289, 52884.525 25/04/19,08:31:22,19,07,1, 12.0,1,1, 4.253, 10505.539, 425.297, 52884.547 25/04/19,08:31:23,00,07,1, 11.9,1,1, 4.250, 10505.539, 425.297, 52884.547 25/04/19,08:31:23,01,07,1, 11.9,1,1, 4.250, 10505.531, 425.349, 52884.601 25/04/19,08:31:23,02,07,1, 11.9,1,1, 4.250, 10505.528, 425.322, 52884.560 25/04/19,08:31:23,03,07,1, 11.9,1,1, 4.250, 10505.520, 425.358, 52884.653 25/04/19,08:31:23,04,07,1, 11.9,1,1, 4.250, 10505.530, 425.345, 52884.627 25/04/19,08:31:23,05,07,1, 11.9,1,1, 4.250, 10505.536, 425.368, 52884.611 25/04/19,08:31:23,06,07,1, 11.9,1,1, 4.250, 10505.528, 425.352, 52884.559 25/04/19,08:31:23,07,07,1, 11.9,1,1, 4.250, 10505.511, 425.345, 52884.620 25/04/19,08:31:23,08,07,1, 11.9,1,1, 4.250, 10505.569, 425.360, 52884.615 25/04/19,08:31:23,09,07,1, 11.9,1,1, 4.250, 10505.536, 425.375, 52884.648 25/04/19,08:31:23,10,07,1, 11.9,1,1, 4.250, 10505.574, 425.364, 52884.577 25/04/19,08:31:23,11,07,1, 11.9,1,1, 4.250, 10505.555, 425.374, 52884.598 25/04/19,08:31:23,12,07,1, 11.9,1,1, 4.250, 10505.547, 425.390, 52884.683 25/04/19,08:31:23,13,07,1, 11.9,1,1, 4.250, 10505.567, 425.390, 52884.690 25/04/19,08:31:23,14,07,1, 11.9,1,1, 4.250, 10505.567, 425.389, 52884.637 25/04/19,08:31:23,15,07,1, 11.9,1,1, 4.250, 10505.583, 425.397, 52884.671 25/04/19,08:31:23,16,07,1, 11.9,1,1, 4.250, 10505.576, 425.390, 52884.637 25/04/19,08:31:23,17,07,1, 11.9,1,1, 4.250, 10505.580, 425.386, 52884.616 25/04/19,08:31:23,18,07,1, 11.9,1,1, 4.250, 10505.608, 425.398, 52884.618 25/04/19,08:31:23,19,07,1, 11.9,1,1, 4.250, 10505.597, 425.366, 52884.649 25/04/19,08:31:24,00,07,1, 11.9,1,1, 4.246, 10505.589, 425.366, 52884.649 25/04/19,08:31:24,01,07,1, 11.9,1,1, 4.246, 10505.623, 425.363, 52884.619 25/04/19,08:31:24,02,07,1, 11.9,1,1, 4.246, 10505.629, 425.374, 52884.681 25/04/19,08:31:24,03,07,1, 11.9,1,1, 4.246, 10505.653, 425.365, 52884.668 25/04/19,08:31:24,04,07,1, 11.9,1,1, 4.246, 10505.668, 425.366, 52884.713 25/04/19,08:31:24,05,07,1, 11.9,1,1, 4.246, 10505.639, 425.370, 52884.625 25/04/19,08:31:24,06,07,1, 11.9,1,1, 4.246, 10505.665, 425.355, 52884.692 25/04/19,08:31:24,07,07,1, 11.9,1,1, 4.246, 10505.661, 425.356, 52884.627 25/04/19,08:31:24,08,07,1, 11.9,1,1, 4.246, 10505.660, 425.346, 52884.663 25/04/19,08:31:24,09,07,1, 11.9,1,1, 4.246, 10505.667, 425.323, 52884.645 25/04/19,08:31:24,10,07,1, 11.9,1,1, 4.246, 10505.658, 425.326, 52884.709 25/04/19,08:31:24,11,07,1, 11.9,1,1, 4.246, 10505.668, 425.320, 52884.630 25/04/19,08:31:24,12,07,1, 11.9,1,1, 4.246, 10505.687, 425.334, 52884.697 25/04/19,08:31:24,13,07,1, 11.9,1,1, 4.246, 10505.659, 425.301, 52884.643 25/04/19,08:31:24,14,07,1, 11.9,1,1, 4.246, 10505.678, 425.300, 52884.623 25/04/19,08:31:24,15,07,1, 11.9,1,1, 4.246, 10505.664, 425.303, 52884.642 25/04/19,08:31:24,16,07,1, 11.9,1,1, 4.246, 10505.675, 425.279, 52884.622 25/04/19,08:31:24,17,07,1, 11.9,1,1, 4.246, 10505.668, 425.294, 52884.616 25/04/19,08:31:24,18,07,1, 11.9,1,1, 4.246, 10505.696, 425.271, 52884.669 25/04/19,08:31:24,19,07,1, 11.9,1,1, 4.246, 10505.674, 425.279, 52884.688 25/04/19,08:31:25,00,07,1, 11.8,1,1, 4.248, 10505.673, 425.279, 52884.688 25/04/19,08:31:25,01,07,1, 11.8,1,1, 4.248, 10505.727, 425.288, 52884.614 25/04/19,08:31:25,02,07,1, 11.8,1,1, 4.248, 10505.725, 425.271, 52884.572 25/04/19,08:31:25,03,07,1, 11.8,1,1, 4.248, 10505.721, 425.277, 52884.575 25/04/19,08:31:25,04,07,1, 11.8,1,1, 4.248, 10505.741, 425.264, 52884.689 25/04/19,08:31:25,05,07,1, 11.8,1,1, 4.248, 10505.720, 425.246, 52884.631 25/04/19,08:31:25,06,07,1, 11.8,1,1, 4.248, 10505.718, 425.270, 52884.620 25/04/19,08:31:25,07,07,1, 11.8,1,1, 4.248, 10505.758, 425.248, 52884.629 25/04/19,08:31:25,08,07,1, 11.8,1,1, 4.248, 10505.757, 425.236, 52884.582 25/04/19,08:31:25,09,07,1, 11.8,1,1, 4.248, 10505.771, 425.238, 52884.619 25/04/19,08:31:25,10,07,1, 11.8,1,1, 4.248, 10505.761, 425.247, 52884.577 25/04/19,08:31:25,11,07,1, 11.8,1,1, 4.248, 10505.772, 425.225, 52884.633 25/04/19,08:31:25,12,07,1, 11.8,1,1, 4.248, 10505.792, 425.209, 52884.613 25/04/19,08:31:25,13,07,1, 11.8,1,1, 4.248, 10505.803, 425.242, 52884.710 25/04/19,08:31:25,14,07,1, 11.8,1,1, 4.248, 10505.820, 425.199, 52884.593 25/04/19,08:31:25,15,07,1, 11.8,1,1, 4.248, 10505.809, 425.225, 52884.622 25/04/19,08:31:25,16,07,1, 11.8,1,1, 4.248, 10505.818, 425.190, 52884.673 25/04/19,08:31:25,17,07,1, 11.8,1,1, 4.248, 10505.827, 425.218, 52884.579 25/04/19,08:31:25,18,07,1, 11.8,1,1, 4.248, 10505.831, 425.176, 52884.665 25/04/19,08:31:25,19,07,1, 11.8,1,1, 4.248, 10505.861, 425.193, 52884.613 25/04/19,08:31:26,00,07,1, 11.9,1,1, 4.254, 10505.856, 425.193, 52884.613 25/04/19,08:31:26,01,07,1, 11.9,1,1, 4.254, 10505.844, 425.209, 52884.558 25/04/19,08:31:26,02,07,1, 11.9,1,1, 4.254, 10505.869, 425.175, 52884.682 25/04/19,08:31:26,03,07,1, 11.9,1,1, 4.254, 10505.841, 425.192, 52884.814 25/04/19,08:31:26,04,07,1, 11.9,1,1, 4.254, 10505.911, 425.168, 52884.666 25/04/19,08:31:26,05,07,1, 11.9,1,1, 4.254, 10505.865, 425.138, 52884.604 25/04/19,08:31:26,06,07,1, 11.9,1,1, 4.254, 10505.869, 425.156, 52884.556 25/04/19,08:31:26,07,07,1, 11.9,1,1, 4.254, 10505.855, 425.172, 52884.604 25/04/19,08:31:26,08,07,1, 11.9,1,1, 4.254, 10505.842, 425.136, 52884.596 25/04/19,08:31:26,09,07,1, 11.9,1,1, 4.254, 10505.836, 425.143, 52884.639 25/04/19,08:31:26,10,07,1, 11.9,1,1, 4.254, 10505.863, 425.150, 52884.612 25/04/19,08:31:26,11,07,1, 11.9,1,1, 4.254, 10505.850, 425.164, 52884.666 25/04/19,08:31:26,12,07,1, 11.9,1,1, 4.254, 10505.844, 425.162, 52884.662 25/04/19,08:31:26,13,07,1, 11.9,1,1, 4.254, 10505.865, 425.154, 52884.603 25/04/19,08:31:26,14,07,1, 11.9,1,1, 4.254, 10505.835, 425.183, 52884.644 25/04/19,08:31:26,15,07,1, 11.9,1,1, 4.254, 10505.844, 425.165, 52884.631 25/04/19,08:31:26,16,07,1, 11.9,1,1, 4.254, 10505.855, 425.193, 52884.626 25/04/19,08:31:26,17,07,1, 11.9,1,1, 4.254, 10505.837, 425.188, 52884.645 25/04/19,08:31:26,18,07,1, 11.9,1,1, 4.254, 10505.855, 425.194, 52884.689 25/04/19,08:31:26,19,07,1, 11.9,1,1, 4.254, 10505.861, 425.224, 52884.601 25/04/19,08:31:27,00,07,1, 11.9,1,1, 4.247, 10505.856, 425.224, 52884.601 25/04/19,08:31:27,01,07,1, 11.9,1,1, 4.247, 10505.855, 425.232, 52884.710 25/04/19,08:31:27,02,07,1, 11.9,1,1, 4.247, 10505.842, 425.244, 52884.671 25/04/19,08:31:27,03,07,1, 11.9,1,1, 4.247, 10505.873, 425.241, 52884.666 25/04/19,08:31:27,04,07,1, 11.9,1,1, 4.247, 10505.827, 425.286, 52884.750 25/04/19,08:31:27,05,07,1, 11.9,1,1, 4.247, 10505.841, 425.286, 52884.703 25/04/19,08:31:27,06,07,1, 11.9,1,1, 4.247, 10505.832, 425.318, 52884.689 25/04/19,08:31:27,07,07,1, 11.9,1,1, 4.247, 10505.832, 425.305, 52884.700 25/04/19,08:31:27,08,07,1, 11.9,1,1, 4.247, 10505.830, 425.294, 52884.708 25/04/19,08:31:27,09,07,1, 11.9,1,1, 4.247, 10505.821, 425.313, 52884.658 25/04/19,08:31:27,10,07,1, 11.9,1,1, 4.247, 10505.812, 425.310, 52884.713 25/04/19,08:31:27,11,07,1, 11.9,1,1, 4.247, 10505.813, 425.347, 52884.691 25/04/19,08:31:27,12,07,1, 11.9,1,1, 4.247, 10505.812, 425.328, 52884.545 25/04/19,08:31:27,13,07,1, 11.9,1,1, 4.247, 10505.833, 425.320, 52884.715 25/04/19,08:31:27,14,07,1, 11.9,1,1, 4.247, 10505.792, 425.355, 52884.693 25/04/19,08:31:27,15,07,1, 11.9,1,1, 4.247, 10505.807, 425.353, 52884.733 25/04/19,08:31:27,16,07,1, 11.9,1,1, 4.247, 10505.770, 425.366, 52884.754 25/04/19,08:31:27,17,07,1, 11.9,1,1, 4.247, 10505.798, 425.399, 52884.761 25/04/19,08:31:27,18,07,1, 11.9,1,1, 4.247, 10505.781, 425.375, 52884.761 25/04/19,08:31:27,19,07,1, 11.9,1,1, 4.247, 10505.796, 425.428, 52884.801 25/04/19,08:31:28,00,08,1, 12.0,1,1, 4.249, 10505.790, 425.428, 52884.801 25/04/19,08:31:28,01,08,1, 12.0,1,1, 4.249, 10505.782, 425.459, 52884.741 25/04/19,08:31:28,02,08,1, 12.0,1,1, 4.249, 10505.764, 425.480, 52884.834 25/04/19,08:31:28,03,08,1, 12.0,1,1, 4.249, 10505.779, 425.464, 52884.812 25/04/19,08:31:28,04,08,1, 12.0,1,1, 4.249, 10505.777, 425.485, 52884.837 25/04/19,08:31:28,05,08,1, 12.0,1,1, 4.249, 10505.765, 425.484, 52884.752 25/04/19,08:31:28,06,08,1, 12.0,1,1, 4.249, 10505.769, 425.518, 52884.849 25/04/19,08:31:28,07,08,1, 12.0,1,1, 4.249, 10505.772, 425.546, 52884.868 25/04/19,08:31:28,08,08,1, 12.0,1,1, 4.249, 10505.767, 425.569, 52884.816 25/04/19,08:31:28,09,08,1, 12.0,1,1, 4.249, 10505.761, 425.577, 52884.889 25/04/19,08:31:28,10,08,1, 12.0,1,1, 4.249, 10505.768, 425.574, 52884.820 25/04/19,08:31:28,11,08,1, 12.0,1,1, 4.249, 10505.795, 425.604, 52884.901 25/04/19,08:31:28,12,08,1, 12.0,1,1, 4.249, 10505.782, 425.596, 52884.874 25/04/19,08:31:28,13,08,1, 12.0,1,1, 4.249, 10505.751, 425.628, 52884.918 25/04/19,08:31:28,14,08,1, 12.0,1,1, 4.249, 10505.754, 425.627, 52884.822 25/04/19,08:31:28,15,08,1, 12.0,1,1, 4.249, 10505.747, 425.627, 52884.861 25/04/19,08:31:28,16,08,1, 12.0,1,1, 4.249, 10505.740, 425.629, 52884.878 25/04/19,08:31:28,17,08,1, 12.0,1,1, 4.249, 10505.735, 425.628, 52884.887 25/04/19,08:31:28,18,08,1, 12.0,1,1, 4.249, 10505.738, 425.644, 52884.896 25/04/19,08:31:28,19,08,1, 12.0,1,1, 4.249, 10505.738, 425.672, 52884.894 25/04/19,08:31:29,00,08,1, 11.9,1,1, 4.253, 10505.731, 425.672, 52884.894 25/04/19,08:31:29,01,08,1, 11.9,1,1, 4.253, 10505.720, 425.681, 52884.834 25/04/19,08:31:29,02,08,1, 11.9,1,1, 4.253, 10505.737, 425.681, 52884.935 25/04/19,08:31:29,03,08,1, 11.9,1,1, 4.253, 10505.717, 425.696, 52884.922 25/04/19,08:31:29,04,08,1, 11.9,1,1, 4.253, 10505.724, 425.727, 52884.959 25/04/19,08:31:29,05,08,1, 11.9,1,1, 4.253, 10505.726, 425.742, 52884.971 25/04/19,08:31:29,06,08,1, 11.9,1,1, 4.253, 10505.712, 425.752, 52884.872 25/04/19,08:31:29,07,08,1, 11.9,1,1, 4.253, 10505.749, 425.756, 52884.850 25/04/19,08:31:29,08,08,1, 11.9,1,1, 4.253, 10505.664, 425.780, 52885.040 25/04/19,08:31:29,09,08,1, 11.9,1,1, 4.253, 10505.740, 425.804, 52884.912 25/04/19,08:31:29,10,08,1, 11.9,1,1, 4.253, 10505.763, 425.800, 52884.895 25/04/19,08:31:29,11,08,1, 11.9,1,1, 4.253, 10505.731, 425.833, 52884.954 25/04/19,08:31:29,12,08,1, 11.9,1,1, 4.253, 10505.718, 425.836, 52884.969 25/04/19,08:31:29,13,08,1, 11.9,1,1, 4.253, 10505.722, 425.850, 52884.952 25/04/19,08:31:29,14,08,1, 11.9,1,1, 4.253, 10505.699, 425.852, 52885.009 25/04/19,08:31:29,15,08,1, 11.9,1,1, 4.253, 10505.731, 425.866, 52884.963 25/04/19,08:31:29,16,08,1, 11.9,1,1, 4.253, 10505.723, 425.875, 52885.016 25/04/19,08:31:29,17,08,1, 11.9,1,1, 4.253, 10505.718, 425.870, 52885.004 25/04/19,08:31:29,18,08,1, 11.9,1,1, 4.253, 10505.714, 425.895, 52885.024 25/04/19,08:31:29,19,08,1, 11.9,1,1, 4.253, 10505.698, 425.895, 52884.973 25/04/19,08:31:30,00,08,1, 11.9,1,1, 4.248, 10505.689, 425.895, 52884.973 25/04/19,08:31:30,01,08,1, 11.9,1,1, 4.248, 10505.711, 425.900, 52884.935 25/04/19,08:31:30,02,08,1, 11.9,1,1, 4.248, 10505.710, 425.909, 52884.991 25/04/19,08:31:30,03,08,1, 11.9,1,1, 4.248, 10505.720, 425.928, 52885.010 25/04/19,08:31:30,04,08,1, 11.9,1,1, 4.248, 10505.722, 425.912, 52884.942 25/04/19,08:31:30,05,08,1, 11.9,1,1, 4.248, 10505.711, 425.907, 52884.958 25/04/19,08:31:30,06,08,1, 11.9,1,1, 4.248, 10505.703, 425.949, 52884.981 25/04/19,08:31:30,07,08,1, 11.9,1,1, 4.248, 10505.692, 425.908, 52884.885 25/04/19,08:31:30,08,08,1, 11.9,1,1, 4.248, 10505.706, 425.954, 52885.034 25/04/19,08:31:30,09,08,1, 11.9,1,1, 4.248, 10505.714, 425.940, 52885.026 25/04/19,08:31:30,10,08,1, 11.9,1,1, 4.248, 10505.705, 425.945, 52884.925 25/04/19,08:31:30,11,08,1, 11.9,1,1, 4.248, 10505.692, 426.002, 52885.020 25/04/19,08:31:30,12,08,1, 11.9,1,1, 4.248, 10505.703, 425.995, 52884.987 25/04/19,08:31:30,13,08,1, 11.9,1,1, 4.248, 10505.693, 425.982, 52884.981 25/04/19,08:31:30,14,08,1, 11.9,1,1, 4.248, 10505.696, 426.007, 52885.051 25/04/19,08:31:30,15,08,1, 11.9,1,1, 4.248, 10505.696, 426.008, 52885.008 25/04/19,08:31:30,16,08,1, 11.9,1,1, 4.248, 10505.691, 426.034, 52884.993 25/04/19,08:31:30,17,08,1, 11.9,1,1, 4.248, 10505.679, 426.057, 52885.021 25/04/19,08:31:30,18,08,1, 11.9,1,1, 4.248, 10505.679, 426.058, 52884.999 25/04/19,08:31:30,19,08,1, 11.9,1,1, 4.248, 10505.685, 426.063, 52884.978 25/04/19,08:31:31,00,08,1, 11.9,1,1, 4.249, 10505.681, 426.063, 52884.978 25/04/19,08:31:31,01,08,1, 11.9,1,1, 4.249, 10505.663, 426.113, 52885.005 25/04/19,08:31:31,02,08,1, 11.9,1,1, 4.249, 10505.689, 426.132, 52884.966 25/04/19,08:31:31,03,08,1, 11.9,1,1, 4.249, 10505.678, 426.137, 52885.040 25/04/19,08:31:31,04,08,1, 11.9,1,1, 4.249, 10505.690, 426.148, 52885.004 25/04/19,08:31:31,05,08,1, 11.9,1,1, 4.249, 10505.666, 426.150, 52885.060 25/04/19,08:31:31,06,08,1, 11.9,1,1, 4.249, 10505.655, 426.169, 52885.110 25/04/19,08:31:31,07,08,1, 11.9,1,1, 4.249, 10505.653, 426.190, 52885.045 25/04/19,08:31:31,08,08,1, 11.9,1,1, 4.249, 10505.658, 426.204, 52885.068 25/04/19,08:31:31,09,08,1, 11.9,1,1, 4.249, 10505.645, 426.213, 52885.047 25/04/19,08:31:31,10,08,1, 11.9,1,1, 4.249, 10505.662, 426.228, 52885.048 25/04/19,08:31:31,11,08,1, 11.9,1,1, 4.249, 10505.648, 426.255, 52885.154 25/04/19,08:31:31,12,08,1, 11.9,1,1, 4.249, 10505.659, 426.268, 52885.041 25/04/19,08:31:31,13,08,1, 11.9,1,1, 4.249, 10505.682, 426.308, 52885.027 25/04/19,08:31:31,14,08,1, 11.9,1,1, 4.249, 10505.685, 426.335, 52885.087 25/04/19,08:31:31,15,08,1, 11.9,1,1, 4.249, 10505.654, 426.344, 52885.047 25/04/19,08:31:31,16,08,1, 11.9,1,1, 4.249, 10505.668, 426.379, 52885.051 25/04/19,08:31:31,17,08,1, 11.9,1,1, 4.249, 10505.669, 426.371, 52885.110 25/04/19,08:31:31,18,08,1, 11.9,1,1, 4.249, 10505.676, 426.424, 52885.069 25/04/19,08:31:31,19,08,1, 11.9,1,1, 4.249, 10505.658, 426.433, 52885.121 25/04/19,08:31:32,00,08,1, 11.9,1,1, 4.248, 10505.656, 426.433, 52885.121 25/04/19,08:31:32,01,08,1, 11.9,1,1, 4.248, 10505.656, 426.490, 52885.118 25/04/19,08:31:32,02,08,1, 11.9,1,1, 4.248, 10505.655, 426.487, 52885.108 25/04/19,08:31:32,03,08,1, 11.9,1,1, 4.248, 10505.662, 426.540, 52885.075 25/04/19,08:31:32,04,08,1, 11.9,1,1, 4.248, 10505.636, 426.534, 52885.082 25/04/19,08:31:32,05,08,1, 11.9,1,1, 4.248, 10505.622, 426.562, 52885.111 25/04/19,08:31:32,06,08,1, 11.9,1,1, 4.248, 10505.624, 426.567, 52885.047 25/04/19,08:31:32,07,08,1, 11.9,1,1, 4.248, 10505.618, 426.580, 52885.067 25/04/19,08:31:32,08,08,1, 11.9,1,1, 4.248, 10505.608, 426.616, 52885.164 25/04/19,08:31:32,09,08,1, 11.9,1,1, 4.248, 10505.608, 426.640, 52885.078 25/04/19,08:31:32,10,08,1, 11.9,1,1, 4.248, 10505.574, 426.623, 52885.120 25/04/19,08:31:32,11,08,1, 11.9,1,1, 4.248, 10505.591, 426.674, 52885.124 25/04/19,08:31:32,12,08,1, 11.9,1,1, 4.248, 10505.587, 426.677, 52885.104 25/04/19,08:31:32,13,08,1, 11.9,1,1, 4.248, 10505.558, 426.680, 52885.173 25/04/19,08:31:32,14,08,1, 11.9,1,1, 4.248, 10505.560, 426.704, 52885.103 25/04/19,08:31:32,15,08,1, 11.9,1,1, 4.248, 10505.570, 426.717, 52885.059 25/04/19,08:31:32,16,08,1, 11.9,1,1, 4.248, 10505.565, 426.758, 52885.196 25/04/19,08:31:32,17,08,1, 11.9,1,1, 4.248, 10505.519, 426.765, 52885.177 25/04/19,08:31:32,18,08,1, 11.9,1,1, 4.248, 10505.538, 426.800, 52885.148 25/04/19,08:31:32,19,08,1, 11.9,1,1, 4.248, 10505.519, 426.822, 52885.217 25/04/19,08:31:33,00,08,1, 11.8,1,1, 4.255, 10505.514, 426.822, 52885.217 25/04/19,08:31:33,01,08,1, 11.8,1,1, 4.255, 10505.516, 426.850, 52885.157 25/04/19,08:31:33,02,08,1, 11.8,1,1, 4.255, 10505.494, 426.901, 52885.220 25/04/19,08:31:33,03,08,1, 11.8,1,1, 4.255, 10505.489, 426.916, 52885.238 25/04/19,08:31:33,04,08,1, 11.8,1,1, 4.255, 10505.493, 426.945, 52885.287 25/04/19,08:31:33,05,08,1, 11.8,1,1, 4.255, 10505.511, 426.986, 52885.261 25/04/19,08:31:33,06,08,1, 11.8,1,1, 4.255, 10505.480, 426.997, 52885.353 25/04/19,08:31:33,07,08,1, 11.8,1,1, 4.255, 10505.509, 426.993, 52885.226 25/04/19,08:31:33,08,08,1, 11.8,1,1, 4.255, 10505.522, 427.013, 52885.173 25/04/19,08:31:33,09,08,1, 11.8,1,1, 4.255, 10505.500, 427.031, 52885.255 25/04/19,08:31:33,10,08,1, 11.8,1,1, 4.255, 10505.462, 427.066, 52885.269 25/04/19,08:31:33,11,08,1, 11.8,1,1, 4.255, 10505.480, 427.085, 52885.210 25/04/19,08:31:33,12,08,1, 11.8,1,1, 4.255, 10505.488, 427.111, 52885.245 25/04/19,08:31:33,13,08,1, 11.8,1,1, 4.255, 10505.446, 427.131, 52885.340 25/04/19,08:31:33,14,08,1, 11.8,1,1, 4.255, 10505.467, 427.152, 52885.288 25/04/19,08:31:33,15,08,1, 11.8,1,1, 4.255, 10505.459, 427.205, 52885.331 25/04/19,08:31:33,16,08,1, 11.8,1,1, 4.255, 10505.473, 427.206, 52885.299 25/04/19,08:31:33,17,08,1, 11.8,1,1, 4.255, 10505.447, 427.235, 52885.308 25/04/19,08:31:33,18,08,1, 11.8,1,1, 4.255, 10505.463, 427.272, 52885.286 25/04/19,08:31:33,19,08,1, 11.8,1,1, 4.255, 10505.472, 427.315, 52885.369 25/04/19,08:31:34,00,08,1, 11.9,1,1, 4.252, 10505.472, 427.315, 52885.369 25/04/19,08:31:34,01,08,1, 11.9,1,1, 4.252, 10505.473, 427.381, 52885.312 25/04/19,08:31:34,02,08,1, 11.9,1,1, 4.252, 10505.479, 427.383, 52885.309 25/04/19,08:31:34,03,08,1, 11.9,1,1, 4.252, 10505.452, 427.433, 52885.443 25/04/19,08:31:34,04,08,1, 11.9,1,1, 4.252, 10505.521, 427.451, 52885.305 25/04/19,08:31:34,05,08,1, 11.9,1,1, 4.252, 10505.460, 427.489, 52885.404 25/04/19,08:31:34,06,08,1, 11.9,1,1, 4.252, 10505.515, 427.510, 52885.334 25/04/19,08:31:34,07,08,1, 11.9,1,1, 4.252, 10505.498, 427.524, 52885.281 25/04/19,08:31:34,08,08,1, 11.9,1,1, 4.252, 10505.484, 427.573, 52885.380 25/04/19,08:31:34,09,08,1, 11.9,1,1, 4.252, 10505.486, 427.628, 52885.370 25/04/19,08:31:34,10,08,1, 11.9,1,1, 4.252, 10505.487, 427.645, 52885.445 25/04/19,08:31:34,11,08,1, 11.9,1,1, 4.252, 10505.516, 427.685, 52885.390 25/04/19,08:31:34,12,08,1, 11.9,1,1, 4.252, 10505.487, 427.688, 52885.334 25/04/19,08:31:34,13,08,1, 11.9,1,1, 4.252, 10505.487, 427.730, 52885.504 25/04/19,08:31:34,14,08,1, 11.9,1,1, 4.252, 10505.493, 427.765, 52885.407 25/04/19,08:31:34,15,08,1, 11.9,1,1, 4.252, 10505.493, 427.760, 52885.389 25/04/19,08:31:34,16,08,1, 11.9,1,1, 4.252, 10505.505, 427.800, 52885.409 25/04/19,08:31:34,17,08,1, 11.9,1,1, 4.252, 10505.485, 427.804, 52885.408 25/04/19,08:31:34,18,08,1, 11.9,1,1, 4.252, 10505.512, 427.831, 52885.444 25/04/19,08:31:34,19,08,1, 11.9,1,1, 4.252, 10505.504, 427.861, 52885.421 25/04/19,08:31:35,00,07,1, 11.9,1,1, 4.249, 10505.497, 427.861, 52885.421 25/04/19,08:31:35,01,07,1, 11.9,1,1, 4.249, 10505.510, 427.928, 52885.510 25/04/19,08:31:35,02,07,1, 11.9,1,1, 4.249, 10505.510, 427.928, 52885.421 25/04/19,08:31:35,03,07,1, 11.9,1,1, 4.249, 10505.491, 427.972, 52885.501 25/04/19,08:31:35,04,07,1, 11.9,1,1, 4.249, 10505.522, 428.007, 52885.552 25/04/19,08:31:35,05,07,1, 11.9,1,1, 4.249, 10505.523, 428.018, 52885.495 25/04/19,08:31:35,06,07,1, 11.9,1,1, 4.249, 10505.534, 428.043, 52885.458 25/04/19,08:31:35,07,07,1, 11.9,1,1, 4.249, 10505.568, 428.065, 52885.479 25/04/19,08:31:35,08,07,1, 11.9,1,1, 4.249, 10505.561, 428.111, 52885.469 25/04/19,08:31:35,09,07,1, 11.9,1,1, 4.249, 10505.575, 428.142, 52885.519 25/04/19,08:31:35,10,07,1, 11.9,1,1, 4.249, 10505.568, 428.172, 52885.409 25/04/19,08:31:35,11,07,1, 11.9,1,1, 4.249, 10505.593, 428.187, 52885.514 25/04/19,08:31:35,12,07,1, 11.9,1,1, 4.249, 10505.590, 428.193, 52885.503 25/04/19,08:31:35,13,07,1, 11.9,1,1, 4.249, 10505.591, 428.219, 52885.535 25/04/19,08:31:35,14,07,1, 11.9,1,1, 4.249, 10505.610, 428.262, 52885.503 25/04/19,08:31:35,15,07,1, 11.9,1,1, 4.249, 10505.603, 428.254, 52885.485 25/04/19,08:31:35,16,07,1, 11.9,1,1, 4.249, 10505.638, 428.303, 52885.562 25/04/19,08:31:35,17,07,1, 11.9,1,1, 4.249, 10505.622, 428.337, 52885.485 25/04/19,08:31:35,18,07,1, 11.9,1,1, 4.249, 10505.654, 428.336, 52885.526 25/04/19,08:31:35,19,07,1, 11.9,1,1, 4.249, 10505.649, 428.373, 52885.489 25/04/19,08:31:36,00,07,1, 11.9,1,1, 4.254, 10505.648, 428.373, 52885.489 25/04/19,08:31:36,01,07,1, 11.9,1,1, 4.254, 10505.676, 428.415, 52885.528 25/04/19,08:31:36,02,07,1, 11.9,1,1, 4.254, 10505.691, 428.440, 52885.513 25/04/19,08:31:36,03,07,1, 11.9,1,1, 4.254, 10505.704, 428.477, 52885.505 25/04/19,08:31:36,04,07,1, 11.9,1,1, 4.254, 10505.715, 428.494, 52885.562 25/04/19,08:31:36,05,07,1, 11.9,1,1, 4.254, 10505.704, 428.542, 52885.549 25/04/19,08:31:36,06,07,1, 11.9,1,1, 4.254, 10505.735, 428.524, 52885.530 25/04/19,08:31:36,07,07,1, 11.9,1,1, 4.254, 10505.715, 428.572, 52885.507 25/04/19,08:31:36,08,07,1, 11.9,1,1, 4.254, 10505.718, 428.590, 52885.496 25/04/19,08:31:36,09,07,1, 11.9,1,1, 4.254, 10505.764, 428.623, 52885.520 25/04/19,08:31:36,10,07,1, 11.9,1,1, 4.254, 10505.735, 428.639, 52885.491 25/04/19,08:31:36,11,07,1, 11.9,1,1, 4.254, 10505.758, 428.660, 52885.489 25/04/19,08:31:36,12,07,1, 11.9,1,1, 4.254, 10505.765, 428.681, 52885.520 25/04/19,08:31:36,13,07,1, 11.9,1,1, 4.254, 10505.756, 428.697, 52885.562 25/04/19,08:31:36,14,07,1, 11.9,1,1, 4.254, 10505.769, 428.715, 52885.512 25/04/19,08:31:36,15,07,1, 11.9,1,1, 4.254, 10505.764, 428.732, 52885.495 25/04/19,08:31:36,16,07,1, 11.9,1,1, 4.254, 10505.778, 428.752, 52885.499 25/04/19,08:31:36,17,07,1, 11.9,1,1, 4.254, 10505.798, 428.789, 52885.611 25/04/19,08:31:36,18,07,1, 11.9,1,1, 4.254, 10505.801, 428.806, 52885.548 25/04/19,08:31:36,19,07,1, 11.9,1,1, 4.254, 10505.800, 428.826, 52885.500 25/04/19,08:31:37,00,08,1, 12.0,1,1, 4.252, 10505.798, 428.826, 52885.500 25/04/19,08:31:37,01,08,1, 12.0,1,1, 4.252, 10505.800, 428.851, 52885.593 25/04/19,08:31:37,02,08,1, 12.0,1,1, 4.252, 10505.794, 428.892, 52885.539 25/04/19,08:31:37,03,08,1, 12.0,1,1, 4.252, 10505.791, 428.904, 52885.540 25/04/19,08:31:37,04,08,1, 12.0,1,1, 4.252, 10505.845, 428.934, 52885.520 25/04/19,08:31:37,05,08,1, 12.0,1,1, 4.252, 10505.804, 428.948, 52885.575 25/04/19,08:31:37,06,08,1, 12.0,1,1, 4.252, 10505.821, 428.997, 52885.487 25/04/19,08:31:37,07,08,1, 12.0,1,1, 4.252, 10505.839, 428.984, 52885.646 25/04/19,08:31:37,08,08,1, 12.0,1,1, 4.252, 10505.828, 429.003, 52885.591 25/04/19,08:31:37,09,08,1, 12.0,1,1, 4.252, 10505.809, 429.030, 52885.504 25/04/19,08:31:37,10,08,1, 12.0,1,1, 4.252, 10505.845, 429.063, 52885.570 25/04/19,08:31:37,11,08,1, 12.0,1,1, 4.252, 10505.833, 429.097, 52885.557 25/04/19,08:31:37,12,08,1, 12.0,1,1, 4.252, 10505.815, 429.102, 52885.556 25/04/19,08:31:37,13,08,1, 12.0,1,1, 4.252, 10505.838, 429.104, 52885.514 25/04/19,08:31:37,14,08,1, 12.0,1,1, 4.252, 10505.848, 429.160, 52885.530 25/04/19,08:31:37,15,08,1, 12.0,1,1, 4.252, 10505.815, 429.147, 52885.541 25/04/19,08:31:37,16,08,1, 12.0,1,1, 4.252, 10505.814, 429.170, 52885.606 25/04/19,08:31:37,17,08,1, 12.0,1,1, 4.252, 10505.820, 429.164, 52885.553 25/04/19,08:31:37,18,08,1, 12.0,1,1, 4.252, 10505.813, 429.189, 52885.530 25/04/19,08:31:37,19,08,1, 12.0,1,1, 4.252, 10505.820, 429.188, 52885.595 25/04/19,08:31:38,00,07,1, 12.0,1,1, 4.254, 10505.815, 429.188, 52885.595 25/04/19,08:31:38,01,07,1, 12.0,1,1, 4.254, 10505.817, 429.227, 52885.604 25/04/19,08:31:38,02,07,1, 12.0,1,1, 4.254, 10505.825, 429.214, 52885.529 25/04/19,08:31:38,03,07,1, 12.0,1,1, 4.254, 10505.809, 429.225, 52885.532 25/04/19,08:31:38,04,07,1, 12.0,1,1, 4.254, 10505.802, 429.256, 52885.500 25/04/19,08:31:38,05,07,1, 12.0,1,1, 4.254, 10505.794, 429.254, 52885.590 25/04/19,08:31:38,06,07,1, 12.0,1,1, 4.254, 10505.803, 429.277, 52885.552 25/04/19,08:31:38,07,07,1, 12.0,1,1, 4.254, 10505.792, 429.278, 52885.550 25/04/19,08:31:38,08,07,1, 12.0,1,1, 4.254, 10505.787, 429.274, 52885.568 25/04/19,08:31:38,09,07,1, 12.0,1,1, 4.254, 10505.795, 429.276, 52885.482 25/04/19,08:31:38,10,07,1, 12.0,1,1, 4.254, 10505.774, 429.323, 52885.520 25/04/19,08:31:38,11,07,1, 12.0,1,1, 4.254, 10505.762, 429.314, 52885.560 25/04/19,08:31:38,12,07,1, 12.0,1,1, 4.254, 10505.787, 429.342, 52885.556 25/04/19,08:31:38,13,07,1, 12.0,1,1, 4.254, 10505.784, 429.356, 52885.542 25/04/19,08:31:38,14,07,1, 12.0,1,1, 4.254, 10505.782, 429.339, 52885.501 25/04/19,08:31:38,15,07,1, 12.0,1,1, 4.254, 10505.779, 429.347, 52885.571 25/04/19,08:31:38,16,07,1, 12.0,1,1, 4.254, 10505.775, 429.329, 52885.522 25/04/19,08:31:38,17,07,1, 12.0,1,1, 4.254, 10505.759, 429.352, 52885.494 25/04/19,08:31:38,18,07,1, 12.0,1,1, 4.254, 10505.784, 429.326, 52885.474 25/04/19,08:31:38,19,07,1, 12.0,1,1, 4.254, 10505.750, 429.352, 52885.464 25/04/19,08:31:39,00,07,1, 11.8,1,1, 4.250, 10505.748, 429.352, 52885.464 25/04/19,08:31:39,01,07,1, 11.8,1,1, 4.250, 10505.734, 429.365, 52885.467 25/04/19,08:31:39,02,07,1, 11.8,1,1, 4.250, 10505.727, 429.369, 52885.454 25/04/19,08:31:39,03,07,1, 11.8,1,1, 4.250, 10505.732, 429.370, 52885.504 25/04/19,08:31:39,04,07,1, 11.8,1,1, 4.250, 10505.745, 429.381, 52885.476 25/04/19,08:31:39,05,07,1, 11.8,1,1, 4.250, 10505.740, 429.394, 52885.474 25/04/19,08:31:39,06,07,1, 11.8,1,1, 4.250, 10505.717, 429.379, 52885.499 25/04/19,08:31:39,07,07,1, 11.8,1,1, 4.250, 10505.741, 429.407, 52885.495 25/04/19,08:31:39,08,07,1, 11.8,1,1, 4.250, 10505.727, 429.405, 52885.422 25/04/19,08:31:39,09,07,1, 11.8,1,1, 4.250, 10505.755, 429.414, 52885.506 25/04/19,08:31:39,10,07,1, 11.8,1,1, 4.250, 10505.746, 429.436, 52885.406 25/04/19,08:31:39,11,07,1, 11.8,1,1, 4.250, 10505.735, 429.453, 52885.550 25/04/19,08:31:39,12,07,1, 11.8,1,1, 4.250, 10505.746, 429.458, 52885.577 25/04/19,08:31:39,13,07,1, 11.8,1,1, 4.250, 10505.741, 429.422, 52885.477 25/04/19,08:31:39,14,07,1, 11.8,1,1, 4.250, 10505.752, 429.479, 52885.541 25/04/19,08:31:39,15,07,1, 11.8,1,1, 4.250, 10505.735, 429.478, 52885.470 25/04/19,08:31:39,16,07,1, 11.8,1,1, 4.250, 10505.731, 429.465, 52885.485 25/04/19,08:31:39,17,07,1, 11.8,1,1, 4.250, 10505.749, 429.472, 52885.466 25/04/19,08:31:39,18,07,1, 11.8,1,1, 4.250, 10505.746, 429.476, 52885.429 25/04/19,08:31:39,19,07,1, 11.8,1,1, 4.250, 10505.740, 429.493, 52885.490 25/04/19,08:31:40,00,07,1, 11.9,1,1, 4.255, 10505.739, 429.493, 52885.490 25/04/19,08:31:40,01,07,1, 11.9,1,1, 4.255, 10505.724, 429.504, 52885.516 25/04/19,08:31:40,02,07,1, 11.9,1,1, 4.255, 10505.730, 429.514, 52885.473 25/04/19,08:31:40,03,07,1, 11.9,1,1, 4.255, 10505.729, 429.526, 52885.486 25/04/19,08:31:40,04,07,1, 11.9,1,1, 4.255, 10505.716, 429.528, 52885.524 25/04/19,08:31:40,05,07,1, 11.9,1,1, 4.255, 10505.742, 429.541, 52885.472 25/04/19,08:31:40,06,07,1, 11.9,1,1, 4.255, 10505.759, 429.542, 52885.463 25/04/19,08:31:40,07,07,1, 11.9,1,1, 4.255, 10505.766, 429.557, 52885.535 25/04/19,08:31:40,08,07,1, 11.9,1,1, 4.255, 10505.732, 429.571, 52885.463 25/04/19,08:31:40,09,07,1, 11.9,1,1, 4.255, 10505.730, 429.575, 52885.506 25/04/19,08:31:40,10,07,1, 11.9,1,1, 4.255, 10505.747, 429.616, 52885.498 25/04/19,08:31:40,11,07,1, 11.9,1,1, 4.255, 10505.758, 429.607, 52885.466 25/04/19,08:31:40,12,07,1, 11.9,1,1, 4.255, 10505.757, 429.635, 52885.458 25/04/19,08:31:40,13,07,1, 11.9,1,1, 4.255, 10505.755, 429.624, 52885.503 25/04/19,08:31:40,14,07,1, 11.9,1,1, 4.255, 10505.760, 429.650, 52885.501 25/04/19,08:31:40,15,07,1, 11.9,1,1, 4.255, 10505.733, 429.637, 52885.441 25/04/19,08:31:40,16,07,1, 11.9,1,1, 4.255, 10505.757, 429.661, 52885.528 25/04/19,08:31:40,17,07,1, 11.9,1,1, 4.255, 10505.741, 429.675, 52885.450 25/04/19,08:31:40,18,07,1, 11.9,1,1, 4.255, 10505.763, 429.662, 52885.504 25/04/19,08:31:40,19,07,1, 11.9,1,1, 4.255, 10505.722, 429.695, 52885.525 25/04/19,08:31:41,00,08,1, 11.9,1,1, 4.250, 10505.714, 429.695, 52885.525 25/04/19,08:31:41,01,08,1, 11.9,1,1, 4.250, 10505.709, 429.695, 52885.445 25/04/19,08:31:41,02,08,1, 11.9,1,1, 4.250, 10505.727, 429.727, 52885.500 25/04/19,08:31:41,03,08,1, 11.9,1,1, 4.250, 10505.719, 429.752, 52885.489 25/04/19,08:31:41,04,08,1, 11.9,1,1, 4.250, 10505.695, 429.735, 52885.514 25/04/19,08:31:41,05,08,1, 11.9,1,1, 4.250, 10505.728, 429.754, 52885.484 25/04/19,08:31:41,06,08,1, 11.9,1,1, 4.250, 10505.678, 429.743, 52885.482 25/04/19,08:31:41,07,08,1, 11.9,1,1, 4.250, 10505.720, 429.773, 52885.507 25/04/19,08:31:41,08,08,1, 11.9,1,1, 4.250, 10505.688, 429.779, 52885.465 25/04/19,08:31:41,09,08,1, 11.9,1,1, 4.250, 10505.700, 429.777, 52885.475 25/04/19,08:31:41,10,08,1, 11.9,1,1, 4.250, 10505.715, 429.803, 52885.507 25/04/19,08:31:41,11,08,1, 11.9,1,1, 4.250, 10505.707, 429.817, 52885.517 25/04/19,08:31:41,12,08,1, 11.9,1,1, 4.250, 10505.696, 429.839, 52885.524 25/04/19,08:31:41,13,08,1, 11.9,1,1, 4.250, 10505.697, 429.854, 52885.512 25/04/19,08:31:41,14,08,1, 11.9,1,1, 4.250, 10505.692, 429.842, 52885.532 25/04/19,08:31:41,15,08,1, 11.9,1,1, 4.250, 10505.703, 429.845, 52885.573 25/04/19,08:31:41,16,08,1, 11.9,1,1, 4.250, 10505.680, 429.869, 52885.513 25/04/19,08:31:41,17,08,1, 11.9,1,1, 4.250, 10505.695, 429.874, 52885.541 25/04/19,08:31:41,18,08,1, 11.9,1,1, 4.250, 10505.679, 429.885, 52885.569 25/04/19,08:31:41,19,08,1, 11.9,1,1, 4.250, 10505.671, 429.861, 52885.480 25/04/19,08:31:42,00,08,1, 11.9,1,1, 4.250, 10505.664, 429.861, 52885.480 25/04/19,08:31:42,01,08,1, 11.9,1,1, 4.250, 10505.644, 429.865, 52885.490 25/04/19,08:31:42,02,08,1, 11.9,1,1, 4.250, 10505.649, 429.870, 52885.507 25/04/19,08:31:42,03,08,1, 11.9,1,1, 4.250, 10505.649, 429.874, 52885.453 25/04/19,08:31:42,04,08,1, 11.9,1,1, 4.250, 10505.630, 429.881, 52885.463 25/04/19,08:31:42,05,08,1, 11.9,1,1, 4.250, 10505.640, 429.889, 52885.526 25/04/19,08:31:42,06,08,1, 11.9,1,1, 4.250, 10505.621, 429.873, 52885.505 25/04/19,08:31:42,07,08,1, 11.9,1,1, 4.250, 10505.615, 429.857, 52885.413 25/04/19,08:31:42,08,08,1, 11.9,1,1, 4.250, 10505.637, 429.886, 52885.244 25/04/19,08:31:42,09,08,1, 11.9,1,1, 4.250, 10505.575, 429.929, 52885.466 25/04/19,08:31:42,10,08,1, 11.9,1,1, 4.250, 10505.606, 429.927, 52885.550 25/04/19,08:31:42,11,08,1, 11.9,1,1, 4.250, 10505.585, 429.933, 52885.498 25/04/19,08:31:42,12,08,1, 11.9,1,1, 4.250, 10505.600, 429.954, 52885.468 25/04/19,08:31:42,13,08,1, 11.9,1,1, 4.250, 10505.605, 429.952, 52885.456 25/04/19,08:31:42,14,08,1, 11.9,1,1, 4.250, 10505.612, 429.962, 52885.462 25/04/19,08:31:42,15,08,1, 11.9,1,1, 4.250, 10505.600, 429.971, 52885.512 25/04/19,08:31:42,16,08,1, 11.9,1,1, 4.250, 10505.597, 429.970, 52885.474 25/04/19,08:31:42,17,08,1, 11.9,1,1, 4.250, 10505.591, 429.965, 52885.496 25/04/19,08:31:42,18,08,1, 11.9,1,1, 4.250, 10505.567, 429.973, 52885.461 25/04/19,08:31:42,19,08,1, 11.9,1,1, 4.250, 10505.547, 429.979, 52885.510 25/04/19,08:31:43,00,07,1, 12.0,1,1, 4.250, 10505.539, 429.979, 52885.510 25/04/19,08:31:43,01,07,1, 12.0,1,1, 4.250, 10505.560, 430.011, 52885.505 25/04/19,08:31:43,02,07,1, 12.0,1,1, 4.250, 10505.567, 429.998, 52885.463 25/04/19,08:31:43,03,07,1, 12.0,1,1, 4.250, 10505.541, 430.009, 52885.502 25/04/19,08:31:43,04,07,1, 12.0,1,1, 4.250, 10505.542, 430.019, 52885.525 25/04/19,08:31:43,05,07,1, 12.0,1,1, 4.250, 10505.555, 429.997, 52885.481 25/04/19,08:31:43,06,07,1, 12.0,1,1, 4.250, 10505.550, 430.053, 52885.494 25/04/19,08:31:43,07,07,1, 12.0,1,1, 4.250, 10505.553, 430.035, 52885.466 25/04/19,08:31:43,08,07,1, 12.0,1,1, 4.250, 10505.535, 430.063, 52885.495 25/04/19,08:31:43,09,07,1, 12.0,1,1, 4.250, 10505.558, 430.058, 52885.514 25/04/19,08:31:43,10,07,1, 12.0,1,1, 4.250, 10505.556, 430.063, 52885.468 25/04/19,08:31:43,11,07,1, 12.0,1,1, 4.250, 10505.544, 430.076, 52885.470 25/04/19,08:31:43,12,07,1, 12.0,1,1, 4.250, 10505.517, 430.078, 52885.474 25/04/19,08:31:43,13,07,1, 12.0,1,1, 4.250, 10505.511, 430.095, 52885.506 25/04/19,08:31:43,14,07,1, 12.0,1,1, 4.250, 10505.534, 430.119, 52885.504 25/04/19,08:31:43,15,07,1, 12.0,1,1, 4.250, 10505.521, 430.104, 52885.424 25/04/19,08:31:43,16,07,1, 12.0,1,1, 4.250, 10505.520, 430.152, 52885.537 25/04/19,08:31:43,17,07,1, 12.0,1,1, 4.250, 10505.509, 430.152, 52885.499 25/04/19,08:31:43,18,07,1, 12.0,1,1, 4.250, 10505.503, 430.153, 52885.455 25/04/19,08:31:43,19,07,1, 12.0,1,1, 4.250, 10505.487, 430.176, 52885.497 25/04/19,08:31:44,00,08,1, 12.0,1,1, 4.258, 10505.481, 430.176, 52885.497 25/04/19,08:31:44,01,08,1, 12.0,1,1, 4.258, 10505.492, 430.196, 52885.503 25/04/19,08:31:44,02,08,1, 12.0,1,1, 4.258, 10505.471, 430.185, 52885.524 25/04/19,08:31:44,03,08,1, 12.0,1,1, 4.258, 10505.470, 430.218, 52885.539 25/04/19,08:31:44,04,08,1, 12.0,1,1, 4.258, 10505.455, 430.221, 52885.473 25/04/19,08:31:44,05,08,1, 12.0,1,1, 4.258, 10505.461, 430.209, 52885.452 25/04/19,08:31:44,06,08,1, 12.0,1,1, 4.258, 10505.485, 430.222, 52885.510 25/04/19,08:31:44,07,08,1, 12.0,1,1, 4.258, 10505.471, 430.252, 52885.563 25/04/19,08:31:44,08,08,1, 12.0,1,1, 4.258, 10505.474, 430.263, 52885.452 25/04/19,08:31:44,09,08,1, 12.0,1,1, 4.258, 10505.449, 430.259, 52885.510 25/04/19,08:31:44,10,08,1, 12.0,1,1, 4.258, 10505.446, 430.284, 52885.543 25/04/19,08:31:44,11,08,1, 12.0,1,1, 4.258, 10505.463, 430.298, 52885.509 25/04/19,08:31:44,12,08,1, 12.0,1,1, 4.258, 10505.466, 430.308, 52885.530 25/04/19,08:31:44,13,08,1, 12.0,1,1, 4.258, 10505.499, 430.312, 52885.550 25/04/19,08:31:44,14,08,1, 12.0,1,1, 4.258, 10505.477, 430.324, 52885.568 25/04/19,08:31:44,15,08,1, 12.0,1,1, 4.258, 10505.498, 430.326, 52885.493 25/04/19,08:31:44,16,08,1, 12.0,1,1, 4.258, 10505.504, 430.360, 52885.594 25/04/19,08:31:44,17,08,1, 12.0,1,1, 4.258, 10505.504, 430.338, 52885.494 25/04/19,08:31:44,18,08,1, 12.0,1,1, 4.258, 10505.487, 430.368, 52885.548 25/04/19,08:31:44,19,08,1, 12.0,1,1, 4.258, 10505.496, 430.356, 52885.488 25/04/19,08:31:45,00,07,1, 11.9,1,1, 4.255, 10505.489, 430.356, 52885.488 25/04/19,08:31:45,01,07,1, 11.9,1,1, 4.255, 10505.506, 430.375, 52885.516 25/04/19,08:31:45,02,07,1, 11.9,1,1, 4.255, 10505.505, 430.364, 52885.554 25/04/19,08:31:45,03,07,1, 11.9,1,1, 4.255, 10505.512, 430.356, 52885.556 25/04/19,08:31:45,04,07,1, 11.9,1,1, 4.255, 10505.532, 430.380, 52885.530 25/04/19,08:31:45,05,07,1, 11.9,1,1, 4.255, 10505.514, 430.366, 52885.461 25/04/19,08:31:45,06,07,1, 11.9,1,1, 4.255, 10505.542, 430.384, 52885.353 25/04/19,08:31:45,07,07,1, 11.9,1,1, 4.255, 10505.547, 430.390, 52885.510 25/04/19,08:31:45,08,07,1, 11.9,1,1, 4.255, 10505.537, 430.379, 52885.476 25/04/19,08:31:45,09,07,1, 11.9,1,1, 4.255, 10505.534, 430.376, 52885.487 25/04/19,08:31:45,10,07,1, 11.9,1,1, 4.255, 10505.544, 430.374, 52885.418 25/04/19,08:31:45,11,07,1, 11.9,1,1, 4.255, 10505.530, 430.402, 52885.481 25/04/19,08:31:45,12,07,1, 11.9,1,1, 4.255, 10505.564, 430.419, 52885.446 25/04/19,08:31:45,13,07,1, 11.9,1,1, 4.255, 10505.564, 430.428, 52885.442 25/04/19,08:31:45,14,07,1, 11.9,1,1, 4.255, 10505.563, 430.433, 52885.448 25/04/19,08:31:45,15,07,1, 11.9,1,1, 4.255, 10505.552, 430.431, 52885.473 25/04/19,08:31:45,16,07,1, 11.9,1,1, 4.255, 10505.570, 430.430, 52885.527 25/04/19,08:31:45,17,07,1, 11.9,1,1, 4.255, 10505.547, 430.475, 52885.529 25/04/19,08:31:45,18,07,1, 11.9,1,1, 4.255, 10505.581, 430.449, 52885.409 25/04/19,08:31:45,19,07,1, 11.9,1,1, 4.255, 10505.563, 430.453, 52885.441 25/04/19,08:31:46,00,08,1, 11.9,1,1, 4.252, 10505.556, 430.453, 52885.441 25/04/19,08:31:46,01,08,1, 11.9,1,1, 4.252, 10505.580, 430.457, 52885.457 25/04/19,08:31:46,02,08,1, 11.9,1,1, 4.252, 10505.551, 430.466, 52885.433 25/04/19,08:31:46,03,08,1, 11.9,1,1, 4.252, 10505.575, 430.465, 52885.518 25/04/19,08:31:46,04,08,1, 11.9,1,1, 4.252, 10505.560, 430.475, 52885.497 25/04/19,08:31:46,05,08,1, 11.9,1,1, 4.252, 10505.557, 430.485, 52885.510 25/04/19,08:31:46,06,08,1, 11.9,1,1, 4.252, 10505.536, 430.484, 52885.445 25/04/19,08:31:46,07,08,1, 11.9,1,1, 4.252, 10505.555, 430.492, 52885.425 25/04/19,08:31:46,08,08,1, 11.9,1,1, 4.252, 10505.547, 430.492, 52885.453 25/04/19,08:31:46,09,08,1, 11.9,1,1, 4.252, 10505.537, 430.527, 52885.520 25/04/19,08:31:46,10,08,1, 11.9,1,1, 4.252, 10505.548, 430.519, 52885.423 25/04/19,08:31:46,11,08,1, 11.9,1,1, 4.252, 10505.535, 430.530, 52885.421 25/04/19,08:31:46,12,08,1, 11.9,1,1, 4.252, 10505.561, 430.552, 52885.435 25/04/19,08:31:46,13,08,1, 11.9,1,1, 4.252, 10505.540, 430.558, 52885.501 25/04/19,08:31:46,14,08,1, 11.9,1,1, 4.252, 10505.532, 430.562, 52885.450 25/04/19,08:31:46,15,08,1, 11.9,1,1, 4.252, 10505.519, 430.539, 52885.441 25/04/19,08:31:46,16,08,1, 11.9,1,1, 4.252, 10505.521, 430.584, 52885.443 25/04/19,08:31:46,17,08,1, 11.9,1,1, 4.252, 10505.529, 430.578, 52885.446 25/04/19,08:31:46,18,08,1, 11.9,1,1, 4.252, 10505.517, 430.558, 52885.443 25/04/19,08:31:46,19,08,1, 11.9,1,1, 4.252, 10505.507, 430.588, 52885.467 25/04/19,08:31:47,00,08,1, 12.0,1,1, 4.252, 10505.506, 430.588, 52885.467 25/04/19,08:31:47,01,08,1, 12.0,1,1, 4.252, 10505.511, 430.592, 52885.427 25/04/19,08:31:47,02,08,1, 12.0,1,1, 4.252, 10505.528, 430.620, 52885.480 25/04/19,08:31:47,03,08,1, 12.0,1,1, 4.252, 10505.535, 430.618, 52885.431 25/04/19,08:31:47,04,08,1, 12.0,1,1, 4.252, 10505.481, 430.631, 52885.447 25/04/19,08:31:47,05,08,1, 12.0,1,1, 4.252, 10505.485, 430.651, 52885.494 25/04/19,08:31:47,06,08,1, 12.0,1,1, 4.252, 10505.501, 430.654, 52885.464 25/04/19,08:31:47,07,08,1, 12.0,1,1, 4.252, 10505.493, 430.673, 52885.505 25/04/19,08:31:47,08,08,1, 12.0,1,1, 4.252, 10505.484, 430.662, 52885.476 25/04/19,08:31:47,09,08,1, 12.0,1,1, 4.252, 10505.505, 430.689, 52885.419 25/04/19,08:31:47,10,08,1, 12.0,1,1, 4.252, 10505.507, 430.710, 52885.520 25/04/19,08:31:47,11,08,1, 12.0,1,1, 4.252, 10505.487, 430.700, 52885.496 25/04/19,08:31:47,12,08,1, 12.0,1,1, 4.252, 10505.480, 430.728, 52885.470 25/04/19,08:31:47,13,08,1, 12.0,1,1, 4.252, 10505.488, 430.733, 52885.527 25/04/19,08:31:47,14,08,1, 12.0,1,1, 4.252, 10505.493, 430.704, 52885.497 25/04/19,08:31:47,15,08,1, 12.0,1,1, 4.252, 10505.472, 430.734, 52885.442 25/04/19,08:31:47,16,08,1, 12.0,1,1, 4.252, 10505.453, 430.723, 52885.526 25/04/19,08:31:47,17,08,1, 12.0,1,1, 4.252, 10505.462, 430.736, 52885.461 25/04/19,08:31:47,18,08,1, 12.0,1,1, 4.252, 10505.444, 430.755, 52885.500 25/04/19,08:31:47,19,08,1, 12.0,1,1, 4.252, 10505.446, 430.736, 52885.479 25/04/19,08:31:48,00,08,1, 12.0,1,1, 4.254, 10505.439, 430.736, 52885.479 25/04/19,08:31:48,01,08,1, 12.0,1,1, 4.254, 10505.434, 430.767, 52885.439 25/04/19,08:31:48,02,08,1, 12.0,1,1, 4.254, 10505.418, 430.745, 52885.453 25/04/19,08:31:48,03,08,1, 12.0,1,1, 4.254, 10505.426, 430.765, 52885.504 25/04/19,08:31:48,04,08,1, 12.0,1,1, 4.254, 10505.405, 430.781, 52885.505 25/04/19,08:31:48,05,08,1, 12.0,1,1, 4.254, 10505.403, 430.807, 52885.719 25/04/19,08:31:48,06,08,1, 12.0,1,1, 4.254, 10505.394, 430.776, 52885.331 25/04/19,08:31:48,07,08,1, 12.0,1,1, 4.254, 10505.383, 430.787, 52885.388 25/04/19,08:31:48,08,08,1, 12.0,1,1, 4.254, 10505.382, 430.827, 52885.413 25/04/19,08:31:48,09,08,1, 12.0,1,1, 4.254, 10505.365, 430.822, 52885.456 25/04/19,08:31:48,10,08,1, 12.0,1,1, 4.254, 10505.376, 430.808, 52885.396 25/04/19,08:31:48,11,08,1, 12.0,1,1, 4.254, 10505.375, 430.833, 52885.452 25/04/19,08:31:48,12,08,1, 12.0,1,1, 4.254, 10505.352, 430.835, 52885.474 25/04/19,08:31:48,13,08,1, 12.0,1,1, 4.254, 10505.311, 430.854, 52885.515 25/04/19,08:31:48,14,08,1, 12.0,1,1, 4.254, 10505.324, 430.830, 52885.449 25/04/19,08:31:48,15,08,1, 12.0,1,1, 4.254, 10505.312, 430.862, 52885.494 25/04/19,08:31:48,16,08,1, 12.0,1,1, 4.254, 10505.327, 430.851, 52885.392 25/04/19,08:31:48,17,08,1, 12.0,1,1, 4.254, 10505.294, 430.857, 52885.396 25/04/19,08:31:48,18,08,1, 12.0,1,1, 4.254, 10505.285, 430.851, 52885.390 25/04/19,08:31:48,19,08,1, 12.0,1,1, 4.254, 10505.256, 430.855, 52885.392 25/04/19,08:31:49,00,08,1, 11.9,1,1, 4.256, 10505.255, 430.855, 52885.392 25/04/19,08:31:49,01,08,1, 11.9,1,1, 4.256, 10505.259, 430.866, 52885.415 25/04/19,08:31:49,02,08,1, 11.9,1,1, 4.256, 10505.242, 430.853, 52885.459 25/04/19,08:31:49,03,08,1, 11.9,1,1, 4.256, 10505.223, 430.875, 52885.423 25/04/19,08:31:49,04,08,1, 11.9,1,1, 4.256, 10505.208, 430.895, 52885.462 25/04/19,08:31:49,05,08,1, 11.9,1,1, 4.256, 10505.207, 430.890, 52885.441 25/04/19,08:31:49,06,08,1, 11.9,1,1, 4.256, 10505.208, 430.917, 52885.479 25/04/19,08:31:49,07,08,1, 11.9,1,1, 4.256, 10505.181, 430.902, 52885.444 25/04/19,08:31:49,08,08,1, 11.9,1,1, 4.256, 10505.203, 430.927, 52885.490 25/04/19,08:31:49,09,08,1, 11.9,1,1, 4.256, 10505.186, 430.933, 52885.438 25/04/19,08:31:49,10,08,1, 11.9,1,1, 4.256, 10505.172, 430.948, 52885.434 25/04/19,08:31:49,11,08,1, 11.9,1,1, 4.256, 10505.158, 430.967, 52885.506 25/04/19,08:31:49,12,08,1, 11.9,1,1, 4.256, 10505.163, 430.939, 52885.499 25/04/19,08:31:49,13,08,1, 11.9,1,1, 4.256, 10505.150, 430.955, 52885.425 25/04/19,08:31:49,14,08,1, 11.9,1,1, 4.256, 10505.161, 430.971, 52885.432 25/04/19,08:31:49,15,08,1, 11.9,1,1, 4.256, 10505.117, 430.968, 52885.530 25/04/19,08:31:49,16,08,1, 11.9,1,1, 4.256, 10505.119, 430.986, 52885.460 25/04/19,08:31:49,17,08,1, 11.9,1,1, 4.256, 10505.121, 431.000, 52885.432 25/04/19,08:31:49,18,08,1, 11.9,1,1, 4.256, 10505.104, 430.982, 52885.457 25/04/19,08:31:49,19,08,1, 11.9,1,1, 4.256, 10505.125, 431.015, 52885.500 25/04/19,08:31:50,00,08,1, 12.0,1,1, 4.250, 10505.122, 431.015, 52885.500 25/04/19,08:31:50,01,08,1, 12.0,1,1, 4.250, 10505.123, 431.020, 52885.512 25/04/19,08:31:50,02,08,1, 12.0,1,1, 4.250, 10505.111, 431.022, 52885.478 25/04/19,08:31:50,03,08,1, 12.0,1,1, 4.250, 10505.103, 431.062, 52885.568 25/04/19,08:31:50,04,08,1, 12.0,1,1, 4.250, 10505.120, 431.076, 52885.467 25/04/19,08:31:50,05,08,1, 12.0,1,1, 4.250, 10505.100, 431.080, 52885.537 25/04/19,08:31:50,06,08,1, 12.0,1,1, 4.250, 10505.110, 431.083, 52885.551 25/04/19,08:31:50,07,08,1, 12.0,1,1, 4.250, 10505.092, 431.096, 52885.474 25/04/19,08:31:50,08,08,1, 12.0,1,1, 4.250, 10505.099, 431.106, 52885.556 25/04/19,08:31:50,09,08,1, 12.0,1,1, 4.250, 10505.121, 431.118, 52885.530 25/04/19,08:31:50,10,08,1, 12.0,1,1, 4.250, 10505.100, 431.102, 52885.482 25/04/19,08:31:50,11,08,1, 12.0,1,1, 4.250, 10505.076, 431.134, 52885.503 25/04/19,08:31:50,12,08,1, 12.0,1,1, 4.250, 10505.106, 431.124, 52885.529 25/04/19,08:31:50,13,08,1, 12.0,1,1, 4.250, 10505.085, 431.128, 52885.487 25/04/19,08:31:50,14,08,1, 12.0,1,1, 4.250, 10505.080, 431.140, 52885.528 25/04/19,08:31:50,15,08,1, 12.0,1,1, 4.250, 10505.095, 431.116, 52885.521 25/04/19,08:31:50,16,08,1, 12.0,1,1, 4.250, 10505.097, 431.143, 52885.536 25/04/19,08:31:50,17,08,1, 12.0,1,1, 4.250, 10505.105, 431.149, 52885.564 25/04/19,08:31:50,18,08,1, 12.0,1,1, 4.250, 10505.105, 431.096, 52885.431 25/04/19,08:31:50,19,08,1, 12.0,1,1, 4.250, 10505.097, 431.125, 52885.497 25/04/19,08:31:51,00,08,1, 11.9,1,1, 4.260, 10505.089, 431.125, 52885.497 25/04/19,08:31:51,01,08,1, 11.9,1,1, 4.260, 10505.104, 431.109, 52885.538 25/04/19,08:31:51,02,08,1, 11.9,1,1, 4.260, 10505.100, 431.125, 52885.527 25/04/19,08:31:51,03,08,1, 11.9,1,1, 4.260, 10505.116, 431.130, 52885.572 25/04/19,08:31:51,04,08,1, 11.9,1,1, 4.260, 10505.121, 431.153, 52885.487 25/04/19,08:31:51,05,08,1, 11.9,1,1, 4.260, 10505.139, 431.121, 52885.484 25/04/19,08:31:51,06,08,1, 11.9,1,1, 4.260, 10505.133, 431.135, 52885.563 25/04/19,08:31:51,07,08,1, 11.9,1,1, 4.260, 10505.147, 431.138, 52885.472 25/04/19,08:31:51,08,08,1, 11.9,1,1, 4.260, 10505.154, 431.163, 52885.545 25/04/19,08:31:51,09,08,1, 11.9,1,1, 4.260, 10505.168, 431.139, 52885.531 25/04/19,08:31:51,10,08,1, 11.9,1,1, 4.260, 10505.178, 431.116, 52885.494 25/04/19,08:31:51,11,08,1, 11.9,1,1, 4.260, 10505.164, 431.115, 52885.483 25/04/19,08:31:51,12,08,1, 11.9,1,1, 4.260, 10505.221, 431.125, 52885.516 25/04/19,08:31:51,13,08,1, 11.9,1,1, 4.260, 10505.225, 431.120, 52885.473 25/04/19,08:31:51,14,08,1, 11.9,1,1, 4.260, 10505.228, 431.100, 52885.458 25/04/19,08:31:51,15,08,1, 11.9,1,1, 4.260, 10505.234, 431.099, 52885.461 25/04/19,08:31:51,16,08,1, 11.9,1,1, 4.260, 10505.249, 431.079, 52885.411 25/04/19,08:31:51,17,08,1, 11.9,1,1, 4.260, 10505.255, 431.097, 52885.458 25/04/19,08:31:51,18,08,1, 11.9,1,1, 4.260, 10505.293, 431.095, 52885.471 25/04/19,08:31:51,19,08,1, 11.9,1,1, 4.260, 10505.291, 431.087, 52885.511 25/04/19,08:31:52,00,09,1, 11.9,1,1, 4.254, 10505.289, 431.087, 52885.511 25/04/19,08:31:52,01,09,1, 11.9,1,1, 4.254, 10505.303, 431.066, 52885.443 25/04/19,08:31:52,02,09,1, 11.9,1,1, 4.254, 10505.325, 431.068, 52885.382 25/04/19,08:31:52,03,09,1, 11.9,1,1, 4.254, 10505.344, 431.075, 52885.690 25/04/19,08:31:52,04,09,1, 11.9,1,1, 4.254, 10505.352, 431.023, 52885.389 25/04/19,08:31:52,05,09,1, 11.9,1,1, 4.254, 10505.351, 431.070, 52885.466 25/04/19,08:31:52,06,09,1, 11.9,1,1, 4.254, 10505.388, 431.033, 52885.539 25/04/19,08:31:52,07,09,1, 11.9,1,1, 4.254, 10505.388, 431.046, 52885.496 25/04/19,08:31:52,08,09,1, 11.9,1,1, 4.254, 10505.430, 431.045, 52885.434 25/04/19,08:31:52,09,09,1, 11.9,1,1, 4.254, 10505.440, 431.027, 52885.430 25/04/19,08:31:52,10,09,1, 11.9,1,1, 4.254, 10505.435, 431.041, 52885.452 25/04/19,08:31:52,11,09,1, 11.9,1,1, 4.254, 10505.465, 431.041, 52885.420 25/04/19,08:31:52,12,09,1, 11.9,1,1, 4.254, 10505.451, 431.043, 52885.414 25/04/19,08:31:52,13,09,1, 11.9,1,1, 4.254, 10505.472, 431.036, 52885.454 25/04/19,08:31:52,14,09,1, 11.9,1,1, 4.254, 10505.494, 431.012, 52885.448 25/04/19,08:31:52,15,09,1, 11.9,1,1, 4.254, 10505.534, 431.016, 52885.461 25/04/19,08:31:52,16,09,1, 11.9,1,1, 4.254, 10505.486, 431.009, 52885.448 25/04/19,08:31:52,17,09,1, 11.9,1,1, 4.254, 10505.498, 431.013, 52885.437 25/04/19,08:31:52,18,09,1, 11.9,1,1, 4.254, 10505.520, 431.027, 52885.477 25/04/19,08:31:52,19,09,1, 11.9,1,1, 4.254, 10505.519, 431.036, 52885.521 25/04/19,08:31:53,00,10,1, 12.0,1,1, 4.254, 10505.514, 431.036, 52885.521 25/04/19,08:31:53,01,10,1, 12.0,1,1, 4.254, 10505.566, 431.037, 52885.498 25/04/19,08:31:53,02,10,1, 12.0,1,1, 4.254, 10505.574, 431.065, 52885.520 25/04/19,08:31:53,03,10,1, 12.0,1,1, 4.254, 10505.598, 431.064, 52885.492 25/04/19,08:31:53,04,10,1, 12.0,1,1, 4.254, 10505.600, 431.066, 52885.446 25/04/19,08:31:53,05,10,1, 12.0,1,1, 4.254, 10505.622, 431.089, 52885.459 25/04/19,08:31:53,06,10,1, 12.0,1,1, 4.254, 10505.598, 431.092, 52885.386 25/04/19,08:31:53,07,10,1, 12.0,1,1, 4.254, 10505.626, 431.097, 52885.451 25/04/19,08:31:53,08,10,1, 12.0,1,1, 4.254, 10505.619, 431.108, 52885.394 25/04/19,08:31:53,09,10,1, 12.0,1,1, 4.254, 10505.647, 431.112, 52885.418 25/04/19,08:31:53,10,10,1, 12.0,1,1, 4.254, 10505.653, 431.121, 52885.505 25/04/19,08:31:53,11,10,1, 12.0,1,1, 4.254, 10505.647, 431.127, 52885.422 25/04/19,08:31:53,12,10,1, 12.0,1,1, 4.254, 10505.673, 431.115, 52885.461 25/04/19,08:31:53,13,10,1, 12.0,1,1, 4.254, 10505.679, 431.140, 52885.478 25/04/19,08:31:53,14,10,1, 12.0,1,1, 4.254, 10505.690, 431.152, 52885.365 25/04/19,08:31:53,15,10,1, 12.0,1,1, 4.254, 10505.660, 431.165, 52885.375 25/04/19,08:31:53,16,10,1, 12.0,1,1, 4.254, 10505.709, 431.151, 52885.393 25/04/19,08:31:53,17,10,1, 12.0,1,1, 4.254, 10505.698, 431.184, 52885.453 25/04/19,08:31:53,18,10,1, 12.0,1,1, 4.254, 10505.704, 431.189, 52885.515 25/04/19,08:31:53,19,10,1, 12.0,1,1, 4.254, 10505.729, 431.207, 52885.503 25/04/19,08:31:54,00,08,1, 11.9,1,1, 4.259, 10505.723, 431.207, 52885.503 25/04/19,08:31:54,01,08,1, 11.9,1,1, 4.259, 10505.777, 431.244, 52885.464 25/04/19,08:31:54,02,08,1, 11.9,1,1, 4.259, 10505.783, 431.233, 52885.424 25/04/19,08:31:54,03,08,1, 11.9,1,1, 4.259, 10505.815, 431.233, 52885.408 25/04/19,08:31:54,04,08,1, 11.9,1,1, 4.259, 10505.798, 431.251, 52885.514 25/04/19,08:31:54,05,08,1, 11.9,1,1, 4.259, 10505.792, 431.257, 52885.490 25/04/19,08:31:54,06,08,1, 11.9,1,1, 4.259, 10505.835, 431.289, 52885.482 25/04/19,08:31:54,07,08,1, 11.9,1,1, 4.259, 10505.810, 431.257, 52885.421 25/04/19,08:31:54,08,08,1, 11.9,1,1, 4.259, 10505.826, 431.275, 52885.385 25/04/19,08:31:54,09,08,1, 11.9,1,1, 4.259, 10505.828, 431.315, 52885.449 25/04/19,08:31:54,10,08,1, 11.9,1,1, 4.259, 10505.844, 431.298, 52885.437 25/04/19,08:31:54,11,08,1, 11.9,1,1, 4.259, 10505.837, 431.298, 52885.413 25/04/19,08:31:54,12,08,1, 11.9,1,1, 4.259, 10505.868, 431.293, 52885.385 25/04/19,08:31:54,13,08,1, 11.9,1,1, 4.259, 10505.868, 431.312, 52885.384 25/04/19,08:31:54,14,08,1, 11.9,1,1, 4.259, 10505.889, 431.323, 52885.507 25/04/19,08:31:54,15,08,1, 11.9,1,1, 4.259, 10505.894, 431.338, 52885.382 25/04/19,08:31:54,16,08,1, 11.9,1,1, 4.259, 10505.903, 431.330, 52885.449 25/04/19,08:31:54,17,08,1, 11.9,1,1, 4.259, 10505.894, 431.343, 52885.385 25/04/19,08:31:54,18,08,1, 11.9,1,1, 4.259, 10505.933, 431.339, 52885.421 25/04/19,08:31:54,19,08,1, 11.9,1,1, 4.259, 10505.933, 431.360, 52885.455 25/04/19,08:31:55,00,08,1, 12.0,1,1, 4.255, 10505.931, 431.360, 52885.455 25/04/19,08:31:55,01,08,1, 12.0,1,1, 4.255, 10505.924, 431.387, 52885.405 25/04/19,08:31:55,02,08,1, 12.0,1,1, 4.255, 10505.934, 431.405, 52885.381 25/04/19,08:31:55,03,08,1, 12.0,1,1, 4.255, 10505.946, 431.411, 52885.415 25/04/19,08:31:55,04,08,1, 12.0,1,1, 4.255, 10505.939, 431.423, 52885.362 25/04/19,08:31:55,05,08,1, 12.0,1,1, 4.255, 10505.933, 431.413, 52885.376 25/04/19,08:31:55,06,08,1, 12.0,1,1, 4.255, 10505.962, 431.435, 52885.347 25/04/19,08:31:55,07,08,1, 12.0,1,1, 4.255, 10505.959, 431.431, 52885.409 25/04/19,08:31:55,08,08,1, 12.0,1,1, 4.255, 10505.950, 431.449, 52885.413 25/04/19,08:31:55,09,08,1, 12.0,1,1, 4.255, 10505.971, 431.456, 52885.329 25/04/19,08:31:55,10,08,1, 12.0,1,1, 4.255, 10505.962, 431.444, 52885.398 25/04/19,08:31:55,11,08,1, 12.0,1,1, 4.255, 10505.969, 431.464, 52885.276 25/04/19,08:31:55,12,08,1, 12.0,1,1, 4.255, 10505.967, 431.487, 52885.324 25/04/19,08:31:55,13,08,1, 12.0,1,1, 4.255, 10505.975, 431.474, 52885.383 25/04/19,08:31:55,14,08,1, 12.0,1,1, 4.255, 10505.987, 431.491, 52885.360 25/04/19,08:31:55,15,08,1, 12.0,1,1, 4.255, 10505.967, 431.497, 52885.370 25/04/19,08:31:55,16,08,1, 12.0,1,1, 4.255, 10505.989, 431.514, 52885.272 25/04/19,08:31:55,17,08,1, 12.0,1,1, 4.255, 10505.999, 431.550, 52885.326 25/04/19,08:31:55,18,08,1, 12.0,1,1, 4.255, 10506.001, 431.544, 52885.290 25/04/19,08:31:55,19,08,1, 12.0,1,1, 4.255, 10506.031, 431.551, 52885.348 25/04/19,08:31:56,00,07,1, 11.9,1,1, 4.258, 10506.023, 431.551, 52885.348 25/04/19,08:31:56,01,07,1, 11.9,1,1, 4.258, 10506.034, 431.564, 52885.300 25/04/19,08:31:56,02,07,1, 11.9,1,1, 4.258, 10506.031, 431.581, 52885.319 25/04/19,08:31:56,03,07,1, 11.9,1,1, 4.258, 10506.010, 431.576, 52885.310 25/04/19,08:31:56,04,07,1, 11.9,1,1, 4.258, 10506.027, 431.611, 52885.377 25/04/19,08:31:56,05,07,1, 11.9,1,1, 4.258, 10506.026, 431.576, 52885.325 25/04/19,08:31:56,06,07,1, 11.9,1,1, 4.258, 10505.994, 431.573, 52885.340 25/04/19,08:31:56,07,07,1, 11.9,1,1, 4.258, 10506.001, 431.604, 52885.254 25/04/19,08:31:56,08,07,1, 11.9,1,1, 4.258, 10506.006, 431.576, 52885.303 25/04/19,08:31:56,09,07,1, 11.9,1,1, 4.258, 10506.014, 431.577, 52885.308 25/04/19,08:31:56,10,07,1, 11.9,1,1, 4.258, 10506.002, 431.594, 52885.226 25/04/19,08:31:56,11,07,1, 11.9,1,1, 4.258, 10505.975, 431.576, 52885.285 25/04/19,08:31:56,12,07,1, 11.9,1,1, 4.258, 10505.974, 431.585, 52885.273 25/04/19,08:31:56,13,07,1, 11.9,1,1, 4.258, 10505.958, 431.562, 52885.232 25/04/19,08:31:56,14,07,1, 11.9,1,1, 4.258, 10505.974, 431.564, 52885.226 25/04/19,08:31:56,15,07,1, 11.9,1,1, 4.258, 10505.997, 431.601, 52885.295 25/04/19,08:31:56,16,07,1, 11.9,1,1, 4.258, 10505.989, 431.586, 52885.251 25/04/19,08:31:56,17,07,1, 11.9,1,1, 4.258, 10505.971, 431.595, 52885.249 25/04/19,08:31:56,18,07,1, 11.9,1,1, 4.258, 10505.963, 431.597, 52885.256 25/04/19,08:31:56,19,07,1, 11.9,1,1, 4.258, 10505.965, 431.586, 52885.271 25/04/19,08:31:57,00,08,1, 12.0,1,1, 4.255, 10505.965, 431.586, 52885.271 25/04/19,08:31:57,01,08,1, 12.0,1,1, 4.255, 10505.965, 431.590, 52885.294 25/04/19,08:31:57,02,08,1, 12.0,1,1, 4.255, 10505.959, 431.600, 52885.301 25/04/19,08:31:57,03,08,1, 12.0,1,1, 4.255, 10505.958, 431.596, 52885.288 25/04/19,08:31:57,04,08,1, 12.0,1,1, 4.255, 10505.968, 431.599, 52885.322 25/04/19,08:31:57,05,08,1, 12.0,1,1, 4.255, 10505.961, 431.561, 52885.331 25/04/19,08:31:57,06,08,1, 12.0,1,1, 4.255, 10505.978, 431.584, 52885.275 25/04/19,08:31:57,07,08,1, 12.0,1,1, 4.255, 10505.966, 431.559, 52885.243 25/04/19,08:31:57,08,08,1, 12.0,1,1, 4.255, 10505.946, 431.596, 52885.267 25/04/19,08:31:57,09,08,1, 12.0,1,1, 4.255, 10505.963, 431.577, 52885.275 25/04/19,08:31:57,10,08,1, 12.0,1,1, 4.255, 10505.948, 431.572, 52885.241 25/04/19,08:31:57,11,08,1, 12.0,1,1, 4.255, 10505.948, 431.581, 52885.272 25/04/19,08:31:57,12,08,1, 12.0,1,1, 4.255, 10505.992, 431.611, 52885.266 25/04/19,08:31:57,13,08,1, 12.0,1,1, 4.255, 10505.979, 431.574, 52885.279 25/04/19,08:31:57,14,08,1, 12.0,1,1, 4.255, 10505.971, 431.580, 52885.262 25/04/19,08:31:57,15,08,1, 12.0,1,1, 4.255, 10505.970, 431.577, 52885.208 25/04/19,08:31:57,16,08,1, 12.0,1,1, 4.255, 10505.984, 431.605, 52885.254 25/04/19,08:31:57,17,08,1, 12.0,1,1, 4.255, 10505.985, 431.601, 52885.251 25/04/19,08:31:57,18,08,1, 12.0,1,1, 4.255, 10505.977, 431.608, 52885.250 25/04/19,08:31:57,19,08,1, 12.0,1,1, 4.255, 10505.988, 431.600, 52885.196 25/04/19,08:31:58,00,07,1, 11.9,1,1, 4.261, 10505.981, 431.600, 52885.196 25/04/19,08:31:58,01,07,1, 11.9,1,1, 4.261, 10506.014, 431.612, 52885.177 25/04/19,08:31:58,02,07,1, 11.9,1,1, 4.261, 10505.988, 431.620, 52885.336 25/04/19,08:31:58,03,07,1, 11.9,1,1, 4.261, 10506.021, 431.636, 52885.266 25/04/19,08:31:58,04,07,1, 11.9,1,1, 4.261, 10505.997, 431.639, 52885.310 25/04/19,08:31:58,05,07,1, 11.9,1,1, 4.261, 10506.028, 431.627, 52885.188 25/04/19,08:31:58,06,07,1, 11.9,1,1, 4.261, 10506.025, 431.651, 52885.176 25/04/19,08:31:58,07,07,1, 11.9,1,1, 4.261, 10506.041, 431.637, 52885.230 25/04/19,08:31:58,08,07,1, 11.9,1,1, 4.261, 10506.066, 431.651, 52885.250 25/04/19,08:31:58,09,07,1, 11.9,1,1, 4.261, 10506.049, 431.683, 52885.189 25/04/19,08:31:58,10,07,1, 11.9,1,1, 4.261, 10506.076, 431.636, 52885.220 25/04/19,08:31:58,11,07,1, 11.9,1,1, 4.261, 10506.092, 431.662, 52885.145 25/04/19,08:31:58,12,07,1, 11.9,1,1, 4.261, 10506.074, 431.637, 52885.148 25/04/19,08:31:58,13,07,1, 11.9,1,1, 4.261, 10506.148, 431.607, 52884.815 25/04/19,08:31:58,14,07,1, 11.9,1,1, 4.261, 10506.089, 431.637, 52885.175 25/04/19,08:31:58,15,07,1, 11.9,1,1, 4.261, 10506.134, 431.628, 52885.237 25/04/19,08:31:58,16,07,1, 11.9,1,1, 4.261, 10506.140, 431.612, 52885.167 25/04/19,08:31:58,17,07,1, 11.9,1,1, 4.261, 10506.165, 431.599, 52885.137 25/04/19,08:31:58,18,07,1, 11.9,1,1, 4.261, 10506.179, 431.586, 52885.114 25/04/19,08:31:58,19,07,1, 11.9,1,1, 4.261, 10506.190, 431.597, 52885.104 25/04/19,08:31:59,00,07,1, 11.9,1,1, 4.257, 10506.190, 431.597, 52885.104 25/04/19,08:31:59,01,07,1, 11.9,1,1, 4.257, 10506.216, 431.569, 52885.172 25/04/19,08:31:59,02,07,1, 11.9,1,1, 4.257, 10506.227, 431.557, 52885.168 25/04/19,08:31:59,03,07,1, 11.9,1,1, 4.257, 10506.236, 431.558, 52885.114 25/04/19,08:31:59,04,07,1, 11.9,1,1, 4.257, 10506.285, 431.544, 52885.182 25/04/19,08:31:59,05,07,1, 11.9,1,1, 4.257, 10506.281, 431.533, 52885.154 25/04/19,08:31:59,06,07,1, 11.9,1,1, 4.257, 10506.308, 431.514, 52885.113 25/04/19,08:31:59,07,07,1, 11.9,1,1, 4.257, 10506.342, 431.498, 52885.096 25/04/19,08:31:59,08,07,1, 11.9,1,1, 4.257, 10506.324, 431.485, 52885.059 25/04/19,08:31:59,09,07,1, 11.9,1,1, 4.257, 10506.342, 431.465, 52885.101 25/04/19,08:31:59,10,07,1, 11.9,1,1, 4.257, 10506.369, 431.439, 52885.092 25/04/19,08:31:59,11,07,1, 11.9,1,1, 4.257, 10506.367, 431.468, 52885.174 25/04/19,08:31:59,12,07,1, 11.9,1,1, 4.257, 10506.419, 431.452, 52885.084 25/04/19,08:31:59,13,07,1, 11.9,1,1, 4.257, 10506.416, 431.419, 52885.115 25/04/19,08:31:59,14,07,1, 11.9,1,1, 4.257, 10506.446, 431.410, 52885.021 25/04/19,08:31:59,15,07,1, 11.9,1,1, 4.257, 10506.476, 431.391, 52885.078 25/04/19,08:31:59,16,07,1, 11.9,1,1, 4.257, 10506.483, 431.405, 52885.101 25/04/19,08:31:59,17,07,1, 11.9,1,1, 4.257, 10506.504, 431.385, 52885.048 25/04/19,08:31:59,18,07,1, 11.9,1,1, 4.257, 10506.528, 431.366, 52885.030 25/04/19,08:31:59,19,07,1, 11.9,1,1, 4.257, 10506.533, 431.364, 52885.014 25/04/19,08:32:00,00,08,1, 12.0,1,1, 4.263, 10506.532, 431.364, 52885.014 25/04/19,08:32:00,01,08,1, 12.0,1,1, 4.263, 10506.559, 431.351, 52885.076 25/04/19,08:32:00,02,08,1, 12.0,1,1, 4.263, 10506.585, 431.344, 52884.994 25/04/19,08:32:00,03,08,1, 12.0,1,1, 4.263, 10506.606, 431.327, 52884.958 25/04/19,08:32:00,04,08,1, 12.0,1,1, 4.263, 10506.599, 431.312, 52884.968 25/04/19,08:32:00,05,08,1, 12.0,1,1, 4.263, 10506.591, 431.303, 52884.945 25/04/19,08:32:00,06,08,1, 12.0,1,1, 4.263, 10506.599, 431.286, 52884.983 25/04/19,08:32:00,07,08,1, 12.0,1,1, 4.263, 10506.632, 431.309, 52885.015 25/04/19,08:32:00,08,08,1, 12.0,1,1, 4.263, 10506.608, 431.308, 52885.007 25/04/19,08:32:00,09,08,1, 12.0,1,1, 4.263, 10506.642, 431.308, 52884.918 25/04/19,08:32:00,10,08,1, 12.0,1,1, 4.263, 10506.645, 431.300, 52884.940 25/04/19,08:32:00,11,08,1, 12.0,1,1, 4.263, 10506.676, 431.315, 52884.933 25/04/19,08:32:00,12,08,1, 12.0,1,1, 4.263, 10506.672, 431.325, 52884.973 25/04/19,08:32:00,13,08,1, 12.0,1,1, 4.263, 10506.676, 431.318, 52885.012 25/04/19,08:32:00,14,08,1, 12.0,1,1, 4.263, 10506.709, 431.340, 52885.002 25/04/19,08:32:00,15,08,1, 12.0,1,1, 4.263, 10506.684, 431.341, 52884.961 25/04/19,08:32:00,16,08,1, 12.0,1,1, 4.263, 10506.703, 431.354, 52884.973 25/04/19,08:32:00,17,08,1, 12.0,1,1, 4.263, 10506.722, 431.367, 52884.949 25/04/19,08:32:00,18,08,1, 12.0,1,1, 4.263, 10506.718, 431.338, 52884.987 25/04/19,08:32:00,19,08,1, 12.0,1,1, 4.263, 10506.748, 431.366, 52884.975 25/04/19,08:32:01,00,09,1, 12.0,1,1, 4.258, 10506.741, 431.366, 52884.975 25/04/19,08:32:01,01,09,1, 12.0,1,1, 4.258, 10506.770, 431.371, 52884.921 25/04/19,08:32:01,02,09,1, 12.0,1,1, 4.258, 10506.772, 431.377, 52884.933 25/04/19,08:32:01,03,09,1, 12.0,1,1, 4.258, 10506.760, 431.385, 52884.997 25/04/19,08:32:01,04,09,1, 12.0,1,1, 4.258, 10506.796, 431.387, 52884.973 25/04/19,08:32:01,05,09,1, 12.0,1,1, 4.258, 10506.771, 431.408, 52885.013 25/04/19,08:32:01,06,09,1, 12.0,1,1, 4.258, 10506.798, 431.392, 52884.957 25/04/19,08:32:01,07,09,1, 12.0,1,1, 4.258, 10506.840, 431.441, 52884.901 25/04/19,08:32:01,08,09,1, 12.0,1,1, 4.258, 10506.859, 431.452, 52884.905 25/04/19,08:32:01,09,09,1, 12.0,1,1, 4.258, 10506.861, 431.486, 52884.917 25/04/19,08:32:01,10,09,1, 12.0,1,1, 4.258, 10506.880, 431.472, 52884.899 25/04/19,08:32:01,11,09,1, 12.0,1,1, 4.258, 10506.885, 431.507, 52884.946 25/04/19,08:32:01,12,09,1, 12.0,1,1, 4.258, 10506.896, 431.523, 52884.957 25/04/19,08:32:01,13,09,1, 12.0,1,1, 4.258, 10506.915, 431.521, 52884.961 25/04/19,08:32:01,14,09,1, 12.0,1,1, 4.258, 10506.912, 431.535, 52884.959 25/04/19,08:32:01,15,09,1, 12.0,1,1, 4.258, 10506.921, 431.569, 52884.969 25/04/19,08:32:01,16,09,1, 12.0,1,1, 4.258, 10506.944, 431.566, 52884.941 25/04/19,08:32:01,17,09,1, 12.0,1,1, 4.258, 10506.960, 431.570, 52884.857 25/04/19,08:32:01,18,09,1, 12.0,1,1, 4.258, 10506.987, 431.575, 52884.997 25/04/19,08:32:01,19,09,1, 12.0,1,1, 4.258, 10506.983, 431.597, 52884.873 25/04/19,08:32:02,00,07,1, 12.0,1,1, 4.258, 10506.983, 431.597, 52884.873 25/04/19,08:32:02,01,07,1, 12.0,1,1, 4.258, 10506.966, 431.634, 52884.912 25/04/19,08:32:02,02,07,1, 12.0,1,1, 4.258, 10506.977, 431.634, 52885.012 25/04/19,08:32:02,03,07,1, 12.0,1,1, 4.258, 10507.002, 431.669, 52884.987 25/04/19,08:32:02,04,07,1, 12.0,1,1, 4.258, 10507.027, 431.670, 52884.900 25/04/19,08:32:02,05,07,1, 12.0,1,1, 4.258, 10507.038, 431.688, 52884.898 25/04/19,08:32:02,06,07,1, 12.0,1,1, 4.258, 10507.055, 431.698, 52884.941 25/04/19,08:32:02,07,07,1, 12.0,1,1, 4.258, 10507.038, 431.723, 52884.926 25/04/19,08:32:02,08,07,1, 12.0,1,1, 4.258, 10507.051, 431.749, 52884.966 25/04/19,08:32:02,09,07,1, 12.0,1,1, 4.258, 10507.054, 431.776, 52884.931 25/04/19,08:32:02,10,07,1, 12.0,1,1, 4.258, 10507.063, 431.783, 52884.922 25/04/19,08:32:02,11,07,1, 12.0,1,1, 4.258, 10507.085, 431.797, 52884.880 25/04/19,08:32:02,12,07,1, 12.0,1,1, 4.258, 10507.097, 431.803, 52884.904 25/04/19,08:32:02,13,07,1, 12.0,1,1, 4.258, 10507.100, 431.846, 52884.931 25/04/19,08:32:02,14,07,1, 12.0,1,1, 4.258, 10507.104, 431.844, 52884.920 25/04/19,08:32:02,15,07,1, 12.0,1,1, 4.258, 10507.087, 431.858, 52884.941 25/04/19,08:32:02,16,07,1, 12.0,1,1, 4.258, 10507.102, 431.877, 52884.934 25/04/19,08:32:02,17,07,1, 12.0,1,1, 4.258, 10507.091, 431.869, 52884.886 25/04/19,08:32:02,18,07,1, 12.0,1,1, 4.258, 10507.117, 431.900, 52884.896 25/04/19,08:32:02,19,07,1, 12.0,1,1, 4.258, 10507.108, 431.922, 52884.903 25/04/19,08:32:03,00,08,1, 12.0,1,1, 4.261, 10507.100, 431.922, 52884.903 25/04/19,08:32:03,01,08,1, 12.0,1,1, 4.261, 10507.155, 431.946, 52884.910 25/04/19,08:32:03,02,08,1, 12.0,1,1, 4.261, 10507.100, 431.953, 52885.002 25/04/19,08:32:03,03,08,1, 12.0,1,1, 4.261, 10507.154, 431.965, 52884.867 25/04/19,08:32:03,04,08,1, 12.0,1,1, 4.261, 10507.119, 432.003, 52884.923 25/04/19,08:32:03,05,08,1, 12.0,1,1, 4.261, 10507.124, 432.032, 52884.935 25/04/19,08:32:03,06,08,1, 12.0,1,1, 4.261, 10507.159, 432.054, 52884.887 25/04/19,08:32:03,07,08,1, 12.0,1,1, 4.261, 10507.130, 432.015, 52884.888 25/04/19,08:32:03,08,08,1, 12.0,1,1, 4.261, 10507.147, 432.057, 52884.975 25/04/19,08:32:03,09,08,1, 12.0,1,1, 4.261, 10507.144, 432.076, 52884.898 25/04/19,08:32:03,10,08,1, 12.0,1,1, 4.261, 10507.134, 432.091, 52884.961 25/04/19,08:32:03,11,08,1, 12.0,1,1, 4.261, 10507.157, 432.086, 52884.955 25/04/19,08:32:03,12,08,1, 12.0,1,1, 4.261, 10507.188, 432.106, 52884.889 25/04/19,08:32:03,13,08,1, 12.0,1,1, 4.261, 10507.146, 432.098, 52884.866 25/04/19,08:32:03,14,08,1, 12.0,1,1, 4.261, 10507.175, 432.128, 52884.869 25/04/19,08:32:03,15,08,1, 12.0,1,1, 4.261, 10507.196, 432.146, 52884.893 25/04/19,08:32:03,16,08,1, 12.0,1,1, 4.261, 10507.183, 432.177, 52884.869 25/04/19,08:32:03,17,08,1, 12.0,1,1, 4.261, 10507.217, 432.198, 52884.967 25/04/19,08:32:03,18,08,1, 12.0,1,1, 4.261, 10507.195, 432.220, 52884.948 25/04/19,08:32:03,19,08,1, 12.0,1,1, 4.261, 10507.212, 432.246, 52884.954 25/04/19,08:32:04,00,09,1, 11.9,1,1, 4.258, 10507.208, 432.246, 52884.954 25/04/19,08:32:04,01,09,1, 11.9,1,1, 4.258, 10507.171, 432.270, 52884.893 25/04/19,08:32:04,02,09,1, 11.9,1,1, 4.258, 10507.175, 432.266, 52884.930 25/04/19,08:32:04,03,09,1, 11.9,1,1, 4.258, 10507.208, 432.289, 52884.861 25/04/19,08:32:04,04,09,1, 11.9,1,1, 4.258, 10507.201, 432.298, 52884.823 25/04/19,08:32:04,05,09,1, 11.9,1,1, 4.258, 10507.198, 432.317, 52884.835 25/04/19,08:32:04,06,09,1, 11.9,1,1, 4.258, 10507.193, 432.335, 52884.933 25/04/19,08:32:04,07,09,1, 11.9,1,1, 4.258, 10507.185, 432.332, 52884.822 25/04/19,08:32:04,08,09,1, 11.9,1,1, 4.258, 10507.209, 432.351, 52884.915 25/04/19,08:32:04,09,09,1, 11.9,1,1, 4.258, 10507.202, 432.354, 52884.859 25/04/19,08:32:04,10,09,1, 11.9,1,1, 4.258, 10507.203, 432.383, 52884.824 25/04/19,08:32:04,11,09,1, 11.9,1,1, 4.258, 10507.217, 432.383, 52884.872 25/04/19,08:32:04,12,09,1, 11.9,1,1, 4.258, 10507.189, 432.427, 52884.875 25/04/19,08:32:04,13,09,1, 11.9,1,1, 4.258, 10507.232, 432.427, 52884.832 25/04/19,08:32:04,14,09,1, 11.9,1,1, 4.258, 10507.207, 432.468, 52884.835 25/04/19,08:32:04,15,09,1, 11.9,1,1, 4.258, 10507.207, 432.461, 52884.808 25/04/19,08:32:04,16,09,1, 11.9,1,1, 4.258, 10507.214, 432.510, 52884.904 25/04/19,08:32:04,17,09,1, 11.9,1,1, 4.258, 10507.199, 432.508, 52884.872 25/04/19,08:32:04,18,09,1, 11.9,1,1, 4.258, 10507.197, 432.514, 52884.782 25/04/19,08:32:04,19,09,1, 11.9,1,1, 4.258, 10507.176, 432.555, 52884.818 25/04/19,08:32:05,00,06,1, 11.9,1,1, 4.257, 10507.175, 432.555, 52884.818 25/04/19,08:32:05,01,06,1, 11.9,1,1, 4.257, 10507.211, 432.533, 52884.816 25/04/19,08:32:05,02,06,1, 11.9,1,1, 4.257, 10507.211, 432.569, 52884.818 25/04/19,08:32:05,03,06,1, 11.9,1,1, 4.257, 10507.230, 432.589, 52884.812 25/04/19,08:32:05,04,06,1, 11.9,1,1, 4.257, 10507.215, 432.595, 52884.872 25/04/19,08:32:05,05,06,1, 11.9,1,1, 4.257, 10507.215, 432.605, 52884.814 25/04/19,08:32:05,06,06,1, 11.9,1,1, 4.257, 10507.221, 432.630, 52884.811 25/04/19,08:32:05,07,06,1, 11.9,1,1, 4.257, 10507.247, 432.631, 52884.802 25/04/19,08:32:05,08,06,1, 11.9,1,1, 4.257, 10507.253, 432.648, 52884.805 25/04/19,08:32:05,09,06,1, 11.9,1,1, 4.257, 10507.254, 432.684, 52884.782 25/04/19,08:32:05,10,06,1, 11.9,1,1, 4.257, 10507.249, 432.703, 52884.839 25/04/19,08:32:05,11,06,1, 11.9,1,1, 4.257, 10507.265, 432.702, 52884.820 25/04/19,08:32:05,12,06,1, 11.9,1,1, 4.257, 10507.269, 432.710, 52884.792 25/04/19,08:32:05,13,06,1, 11.9,1,1, 4.257, 10507.289, 432.689, 52884.758 25/04/19,08:32:05,14,06,1, 11.9,1,1, 4.257, 10507.284, 432.731, 52884.754 25/04/19,08:32:05,15,06,1, 11.9,1,1, 4.257, 10507.261, 432.755, 52884.766 25/04/19,08:32:05,16,06,1, 11.9,1,1, 4.257, 10507.315, 432.745, 52884.714 25/04/19,08:32:05,17,06,1, 11.9,1,1, 4.257, 10507.286, 432.777, 52884.733 25/04/19,08:32:05,18,06,1, 11.9,1,1, 4.257, 10507.294, 432.762, 52884.687 25/04/19,08:32:05,19,06,1, 11.9,1,1, 4.257, 10507.295, 432.777, 52884.697 25/04/19,08:32:06,00,06,1, 11.9,1,1, 4.259, 10507.292, 432.777, 52884.697 25/04/19,08:32:06,01,06,1, 11.9,1,1, 4.259, 10507.313, 432.780, 52884.768 25/04/19,08:32:06,02,06,1, 11.9,1,1, 4.259, 10507.303, 432.796, 52884.755 25/04/19,08:32:06,03,06,1, 11.9,1,1, 4.259, 10507.309, 432.822, 52884.681 25/04/19,08:32:06,04,06,1, 11.9,1,1, 4.259, 10507.333, 432.825, 52884.758 25/04/19,08:32:06,05,06,1, 11.9,1,1, 4.259, 10507.334, 432.847, 52884.630 25/04/19,08:32:06,06,06,1, 11.9,1,1, 4.259, 10507.340, 432.840, 52884.696 25/04/19,08:32:06,07,06,1, 11.9,1,1, 4.259, 10507.342, 432.872, 52884.726 25/04/19,08:32:06,08,06,1, 11.9,1,1, 4.259, 10507.363, 432.885, 52884.690 25/04/19,08:32:06,09,06,1, 11.9,1,1, 4.259, 10507.377, 432.877, 52884.708 25/04/19,08:32:06,10,06,1, 11.9,1,1, 4.259, 10507.343, 432.910, 52884.734 25/04/19,08:32:06,11,06,1, 11.9,1,1, 4.259, 10507.344, 432.891, 52884.673 25/04/19,08:32:06,12,06,1, 11.9,1,1, 4.259, 10507.347, 432.918, 52884.675 25/04/19,08:32:06,13,06,1, 11.9,1,1, 4.259, 10507.345, 432.944, 52884.711 25/04/19,08:32:06,14,06,1, 11.9,1,1, 4.259, 10507.340, 432.917, 52884.604 25/04/19,08:32:06,15,06,1, 11.9,1,1, 4.259, 10507.357, 432.958, 52884.619 25/04/19,08:32:06,16,06,1, 11.9,1,1, 4.259, 10507.347, 432.974, 52884.610 25/04/19,08:32:06,17,06,1, 11.9,1,1, 4.259, 10507.345, 432.991, 52884.641 25/04/19,08:32:06,18,06,1, 11.9,1,1, 4.259, 10507.377, 432.978, 52884.731 25/04/19,08:32:06,19,06,1, 11.9,1,1, 4.259, 10507.355, 433.017, 52884.716 25/04/19,08:32:07,00,06,1, 11.9,1,1, 4.260, 10507.350, 433.017, 52884.716 25/04/19,08:32:07,01,06,1, 11.9,1,1, 4.260, 10507.360, 433.058, 52884.697 25/04/19,08:32:07,02,06,1, 11.9,1,1, 4.260, 10507.387, 433.047, 52884.650 25/04/19,08:32:07,03,06,1, 11.9,1,1, 4.260, 10507.384, 433.089, 52884.704 25/04/19,08:32:07,04,06,1, 11.9,1,1, 4.260, 10507.385, 433.093, 52884.690 25/04/19,08:32:07,05,06,1, 11.9,1,1, 4.260, 10507.377, 433.101, 52884.694 25/04/19,08:32:07,06,06,1, 11.9,1,1, 4.260, 10507.403, 433.134, 52884.659 25/04/19,08:32:07,07,06,1, 11.9,1,1, 4.260, 10507.390, 433.122, 52884.681 25/04/19,08:32:07,08,06,1, 11.9,1,1, 4.260, 10507.397, 433.111, 52884.659 25/04/19,08:32:07,09,06,1, 11.9,1,1, 4.260, 10507.422, 433.142, 52884.636 25/04/19,08:32:07,10,06,1, 11.9,1,1, 4.260, 10507.416, 433.132, 52884.624 25/04/19,08:32:07,11,06,1, 11.9,1,1, 4.260, 10507.420, 433.156, 52884.680 25/04/19,08:32:07,12,06,1, 11.9,1,1, 4.260, 10507.440, 433.137, 52884.593 25/04/19,08:32:07,13,06,1, 11.9,1,1, 4.260, 10507.420, 433.145, 52884.567 25/04/19,08:32:07,14,06,1, 11.9,1,1, 4.260, 10507.422, 433.163, 52884.581 25/04/19,08:32:07,15,06,1, 11.9,1,1, 4.260, 10507.443, 433.163, 52884.610 25/04/19,08:32:07,16,06,1, 11.9,1,1, 4.260, 10507.436, 433.195, 52884.649 25/04/19,08:32:07,17,06,1, 11.9,1,1, 4.260, 10507.420, 433.205, 52884.649 25/04/19,08:32:07,18,06,1, 11.9,1,1, 4.260, 10507.453, 433.192, 52884.579 25/04/19,08:32:07,19,06,1, 11.9,1,1, 4.260, 10507.436, 433.227, 52884.602 25/04/19,08:32:08,00,07,1, 11.9,1,1, 4.257, 10507.433, 433.227, 52884.602 25/04/19,08:32:08,01,07,1, 11.9,1,1, 4.257, 10507.464, 433.208, 52884.627 25/04/19,08:32:08,02,07,1, 11.9,1,1, 4.257, 10507.445, 433.232, 52884.658 25/04/19,08:32:08,03,07,1, 11.9,1,1, 4.257, 10507.476, 433.203, 52884.576 25/04/19,08:32:08,04,07,1, 11.9,1,1, 4.257, 10507.456, 433.228, 52884.592 25/04/19,08:32:08,05,07,1, 11.9,1,1, 4.257, 10507.458, 433.229, 52884.590 25/04/19,08:32:08,06,07,1, 11.9,1,1, 4.257, 10507.477, 433.218, 52884.532 25/04/19,08:32:08,07,07,1, 11.9,1,1, 4.257, 10507.511, 433.246, 52884.646 25/04/19,08:32:08,08,07,1, 11.9,1,1, 4.257, 10507.504, 433.206, 52884.519 25/04/19,08:32:08,09,07,1, 11.9,1,1, 4.257, 10507.500, 433.218, 52884.551 25/04/19,08:32:08,10,07,1, 11.9,1,1, 4.257, 10507.503, 433.236, 52884.577 25/04/19,08:32:08,11,07,1, 11.9,1,1, 4.257, 10507.521, 433.231, 52884.494 25/04/19,08:32:08,12,07,1, 11.9,1,1, 4.257, 10507.525, 433.236, 52884.634 25/04/19,08:32:08,13,07,1, 11.9,1,1, 4.257, 10507.515, 433.260, 52884.527 25/04/19,08:32:08,14,07,1, 11.9,1,1, 4.257, 10507.505, 433.251, 52884.550 25/04/19,08:32:08,15,07,1, 11.9,1,1, 4.257, 10507.544, 433.270, 52884.555 25/04/19,08:32:08,16,07,1, 11.9,1,1, 4.257, 10507.543, 433.250, 52884.557 25/04/19,08:32:08,17,07,1, 11.9,1,1, 4.257, 10507.543, 433.260, 52884.627 25/04/19,08:32:08,18,07,1, 11.9,1,1, 4.257, 10507.544, 433.264, 52884.535 25/04/19,08:32:08,19,07,1, 11.9,1,1, 4.257, 10507.558, 433.247, 52884.503 25/04/19,08:32:09,00,06,1, 11.9,1,1, 4.260, 10507.550, 433.247, 52884.503 25/04/19,08:32:09,01,06,1, 11.9,1,1, 4.260, 10507.562, 433.245, 52884.570 25/04/19,08:32:09,02,06,1, 11.9,1,1, 4.260, 10507.568, 433.251, 52884.501 25/04/19,08:32:09,03,06,1, 11.9,1,1, 4.260, 10507.558, 433.266, 52884.525 25/04/19,08:32:09,04,06,1, 11.9,1,1, 4.260, 10507.571, 433.235, 52884.568 25/04/19,08:32:09,05,06,1, 11.9,1,1, 4.260, 10507.559, 433.260, 52884.496 25/04/19,08:32:09,06,06,1, 11.9,1,1, 4.260, 10507.596, 433.278, 52884.532 25/04/19,08:32:09,07,06,1, 11.9,1,1, 4.260, 10507.572, 433.273, 52884.488 25/04/19,08:32:09,08,06,1, 11.9,1,1, 4.260, 10507.592, 433.260, 52884.516 25/04/19,08:32:09,09,06,1, 11.9,1,1, 4.260, 10507.592, 433.279, 52884.570 25/04/19,08:32:09,10,06,1, 11.9,1,1, 4.260, 10507.582, 433.262, 52884.617 25/04/19,08:32:09,11,06,1, 11.9,1,1, 4.260, 10507.588, 433.279, 52884.446 25/04/19,08:32:09,12,06,1, 11.9,1,1, 4.260, 10507.593, 433.271, 52884.473 25/04/19,08:32:09,13,06,1, 11.9,1,1, 4.260, 10507.620, 433.277, 52884.541 25/04/19,08:32:09,14,06,1, 11.9,1,1, 4.260, 10507.611, 433.254, 52884.479 25/04/19,08:32:09,15,06,1, 11.9,1,1, 4.260, 10507.593, 433.251, 52884.439 25/04/19,08:32:09,16,06,1, 11.9,1,1, 4.260, 10507.632, 433.236, 52884.477 25/04/19,08:32:09,17,06,1, 11.9,1,1, 4.260, 10507.655, 433.236, 52884.428 25/04/19,08:32:09,18,06,1, 11.9,1,1, 4.260, 10507.648, 433.229, 52884.395 25/04/19,08:32:09,19,06,1, 11.9,1,1, 4.260, 10507.638, 433.222, 52884.445 25/04/19,08:32:10,00,06,1, 11.9,1,1, 4.261, 10507.634, 433.222, 52884.445 25/04/19,08:32:10,01,06,1, 11.9,1,1, 4.261, 10507.678, 433.248, 52884.457 25/04/19,08:32:10,02,06,1, 11.9,1,1, 4.261, 10507.672, 433.238, 52884.503 25/04/19,08:32:10,03,06,1, 11.9,1,1, 4.261, 10507.678, 433.229, 52884.375 25/04/19,08:32:10,04,06,1, 11.9,1,1, 4.261, 10507.709, 433.234, 52884.416 25/04/19,08:32:10,05,06,1, 11.9,1,1, 4.261, 10507.701, 433.238, 52884.429 25/04/19,08:32:10,06,06,1, 11.9,1,1, 4.261, 10507.673, 433.205, 52884.298 25/04/19,08:32:10,07,06,1, 11.9,1,1, 4.261, 10507.675, 433.215, 52884.467 25/04/19,08:32:10,08,06,1, 11.9,1,1, 4.261, 10507.688, 433.208, 52884.381 25/04/19,08:32:10,09,06,1, 11.9,1,1, 4.261, 10507.712, 433.204, 52884.438 25/04/19,08:32:10,10,06,1, 11.9,1,1, 4.261, 10507.703, 433.202, 52884.327 25/04/19,08:32:10,11,06,1, 11.9,1,1, 4.261, 10507.720, 433.193, 52884.355 25/04/19,08:32:10,12,06,1, 11.9,1,1, 4.261, 10507.735, 433.190, 52884.327 25/04/19,08:32:10,13,06,1, 11.9,1,1, 4.261, 10507.773, 433.169, 52884.349 25/04/19,08:32:10,14,06,1, 11.9,1,1, 4.261, 10507.770, 433.181, 52884.277 25/04/19,08:32:10,15,06,1, 11.9,1,1, 4.261, 10507.768, 433.198, 52884.298 25/04/19,08:32:10,16,06,1, 11.9,1,1, 4.261, 10507.760, 433.182, 52884.257 25/04/19,08:32:10,17,06,1, 11.9,1,1, 4.261, 10507.801, 433.183, 52884.284 25/04/19,08:32:10,18,06,1, 11.9,1,1, 4.261, 10507.790, 433.173, 52884.297 25/04/19,08:32:10,19,06,1, 11.9,1,1, 4.261, 10507.804, 433.189, 52884.393 25/04/19,08:32:11,00,07,1, 11.9,1,1, 4.256, 10507.801, 433.189, 52884.393 25/04/19,08:32:11,01,07,1, 11.9,1,1, 4.256, 10507.813, 433.169, 52884.241 25/04/19,08:32:11,02,07,1, 11.9,1,1, 4.256, 10507.800, 433.176, 52884.310 25/04/19,08:32:11,03,07,1, 11.9,1,1, 4.256, 10507.835, 433.153, 52884.177 25/04/19,08:32:11,04,07,1, 11.9,1,1, 4.256, 10507.820, 433.154, 52884.219 25/04/19,08:32:11,05,07,1, 11.9,1,1, 4.256, 10507.852, 433.158, 52884.284 25/04/19,08:32:11,06,07,1, 11.9,1,1, 4.256, 10507.860, 433.139, 52884.196 25/04/19,08:32:11,07,07,1, 11.9,1,1, 4.256, 10507.860, 433.153, 52884.236 25/04/19,08:32:11,08,07,1, 11.9,1,1, 4.256, 10507.878, 433.141, 52884.160 25/04/19,08:32:11,09,07,1, 11.9,1,1, 4.256, 10507.866, 433.140, 52884.158 25/04/19,08:32:11,10,07,1, 11.9,1,1, 4.256, 10507.902, 433.152, 52884.247 25/04/19,08:32:11,11,07,1, 11.9,1,1, 4.256, 10507.845, 433.171, 52884.183 25/04/19,08:32:11,12,07,1, 11.9,1,1, 4.256, 10507.879, 433.163, 52884.313 25/04/19,08:32:11,13,07,1, 11.9,1,1, 4.256, 10507.886, 433.199, 52884.285 25/04/19,08:32:11,14,07,1, 11.9,1,1, 4.256, 10507.862, 433.199, 52884.206 25/04/19,08:32:11,15,07,1, 11.9,1,1, 4.256, 10507.919, 433.206, 52884.249 25/04/19,08:32:11,16,07,1, 11.9,1,1, 4.256, 10507.875, 433.232, 52884.207 25/04/19,08:32:11,17,07,1, 11.9,1,1, 4.256, 10507.872, 433.215, 52884.218 25/04/19,08:32:11,18,07,1, 11.9,1,1, 4.256, 10507.911, 433.214, 52884.163 25/04/19,08:32:11,19,07,1, 11.9,1,1, 4.256, 10507.920, 433.202, 52884.150 25/04/19,08:32:12,00,07,1, 11.9,1,1, 4.259, 10507.917, 433.202, 52884.150 25/04/19,08:32:12,01,07,1, 11.9,1,1, 4.259, 10507.935, 433.200, 52884.105 25/04/19,08:32:12,02,07,1, 11.9,1,1, 4.259, 10507.933, 433.215, 52884.181 25/04/19,08:32:12,03,07,1, 11.9,1,1, 4.259, 10507.927, 433.199, 52884.124 25/04/19,08:32:12,04,07,1, 11.9,1,1, 4.259, 10507.959, 433.233, 52884.115 25/04/19,08:32:12,05,07,1, 11.9,1,1, 4.259, 10507.939, 433.209, 52884.154 25/04/19,08:32:12,06,07,1, 11.9,1,1, 4.259, 10507.941, 433.233, 52884.147 25/04/19,08:32:12,07,07,1, 11.9,1,1, 4.259, 10507.956, 433.238, 52884.065 25/04/19,08:32:12,08,07,1, 11.9,1,1, 4.259, 10507.973, 433.220, 52884.137 25/04/19,08:32:12,09,07,1, 11.9,1,1, 4.259, 10508.001, 433.228, 52884.081 25/04/19,08:32:12,10,07,1, 11.9,1,1, 4.259, 10507.984, 433.225, 52884.056 25/04/19,08:32:12,11,07,1, 11.9,1,1, 4.259, 10507.968, 433.267, 52884.077 25/04/19,08:32:12,12,07,1, 11.9,1,1, 4.259, 10507.974, 433.264, 52884.141 25/04/19,08:32:12,13,07,1, 11.9,1,1, 4.259, 10507.997, 433.230, 52884.057 25/04/19,08:32:12,14,07,1, 11.9,1,1, 4.259, 10507.993, 433.244, 52884.098 25/04/19,08:32:12,15,07,1, 11.9,1,1, 4.259, 10507.994, 433.231, 52884.064 25/04/19,08:32:12,16,07,1, 11.9,1,1, 4.259, 10508.002, 433.226, 52884.062 25/04/19,08:32:12,17,07,1, 11.9,1,1, 4.259, 10508.010, 433.233, 52884.006 25/04/19,08:32:12,18,07,1, 11.9,1,1, 4.259, 10508.014, 433.222, 52884.041 25/04/19,08:32:12,19,07,1, 11.9,1,1, 4.259, 10508.003, 433.225, 52884.062 25/04/19,08:32:13,00,07,1, 11.9,1,1, 4.259, 10508.001, 433.225, 52884.062 25/04/19,08:32:13,01,07,1, 11.9,1,1, 4.259, 10508.027, 433.237, 52883.989 25/04/19,08:32:13,02,07,1, 11.9,1,1, 4.259, 10508.026, 433.241, 52884.021 25/04/19,08:32:13,03,07,1, 11.9,1,1, 4.259, 10508.033, 433.229, 52884.028 25/04/19,08:32:13,04,07,1, 11.9,1,1, 4.259, 10508.024, 433.246, 52883.972 25/04/19,08:32:13,05,07,1, 11.9,1,1, 4.259, 10508.019, 433.293, 52884.066 25/04/19,08:32:13,06,07,1, 11.9,1,1, 4.259, 10508.012, 433.266, 52884.009 25/04/19,08:32:13,07,07,1, 11.9,1,1, 4.259, 10508.032, 433.263, 52883.967 25/04/19,08:32:13,08,07,1, 11.9,1,1, 4.259, 10508.035, 433.291, 52883.949 25/04/19,08:32:13,09,07,1, 11.9,1,1, 4.259, 10508.023, 433.257, 52883.979 25/04/19,08:32:13,10,07,1, 11.9,1,1, 4.259, 10508.044, 433.274, 52883.966 25/04/19,08:32:13,11,07,1, 11.9,1,1, 4.259, 10508.043, 433.280, 52884.008 25/04/19,08:32:13,12,07,1, 11.9,1,1, 4.259, 10508.048, 433.270, 52884.003 25/04/19,08:32:13,13,07,1, 11.9,1,1, 4.259, 10508.084, 433.290, 52883.969 25/04/19,08:32:13,14,07,1, 11.9,1,1, 4.259, 10508.086, 433.273, 52883.895 25/04/19,08:32:13,15,07,1, 11.9,1,1, 4.259, 10508.111, 433.277, 52883.906 25/04/19,08:32:13,16,07,1, 11.9,1,1, 4.259, 10508.101, 433.298, 52883.997 25/04/19,08:32:13,17,07,1, 11.9,1,1, 4.259, 10508.098, 433.289, 52883.956 25/04/19,08:32:13,18,07,1, 11.9,1,1, 4.259, 10508.123, 433.307, 52883.950 25/04/19,08:32:13,19,07,1, 11.9,1,1, 4.259, 10508.125, 433.299, 52883.929 25/04/19,08:32:14,00,07,1, 11.9,1,1, 4.262, 10508.118, 433.299, 52883.929 25/04/19,08:32:14,01,07,1, 11.9,1,1, 4.262, 10508.150, 433.333, 52883.920 25/04/19,08:32:14,02,07,1, 11.9,1,1, 4.262, 10508.146, 433.326, 52883.958 25/04/19,08:32:14,03,07,1, 11.9,1,1, 4.262, 10508.149, 433.339, 52883.896 25/04/19,08:32:14,04,07,1, 11.9,1,1, 4.262, 10508.170, 433.340, 52883.886 25/04/19,08:32:14,05,07,1, 11.9,1,1, 4.262, 10508.155, 433.328, 52883.926 25/04/19,08:32:14,06,07,1, 11.9,1,1, 4.262, 10508.179, 433.341, 52883.894 25/04/19,08:32:14,07,07,1, 11.9,1,1, 4.262, 10508.202, 433.355, 52883.869 25/04/19,08:32:14,08,07,1, 11.9,1,1, 4.262, 10508.184, 433.321, 52883.862 25/04/19,08:32:14,09,07,1, 11.9,1,1, 4.262, 10508.204, 433.358, 52883.855 25/04/19,08:32:14,10,07,1, 11.9,1,1, 4.262, 10508.228, 433.319, 52883.839 25/04/19,08:32:14,11,07,1, 11.9,1,1, 4.262, 10508.265, 433.353, 52883.876 25/04/19,08:32:14,12,07,1, 11.9,1,1, 4.262, 10508.290, 433.372, 52883.872 25/04/19,08:32:14,13,07,1, 11.9,1,1, 4.262, 10508.288, 433.363, 52883.887 25/04/19,08:32:14,14,07,1, 11.9,1,1, 4.262, 10508.302, 433.369, 52883.774 25/04/19,08:32:14,15,07,1, 11.9,1,1, 4.262, 10508.323, 433.393, 52883.895 25/04/19,08:32:14,16,07,1, 11.9,1,1, 4.262, 10508.337, 433.392, 52883.849 25/04/19,08:32:14,17,07,1, 11.9,1,1, 4.262, 10508.353, 433.416, 52883.840 25/04/19,08:32:14,18,07,1, 11.9,1,1, 4.262, 10508.363, 433.398, 52883.803 25/04/19,08:32:14,19,07,1, 11.9,1,1, 4.262, 10508.360, 433.421, 52883.846 25/04/19,08:32:15,00,07,1, 11.9,1,1, 4.261, 10508.360, 433.421, 52883.846 25/04/19,08:32:15,01,07,1, 11.9,1,1, 4.261, 10508.399, 433.412, 52883.728 25/04/19,08:32:15,02,07,1, 11.9,1,1, 4.261, 10508.429, 433.424, 52883.767 25/04/19,08:32:15,03,07,1, 11.9,1,1, 4.261, 10508.433, 433.420, 52883.746 25/04/19,08:32:15,04,07,1, 11.9,1,1, 4.261, 10508.463, 433.426, 52883.747 25/04/19,08:32:15,05,07,1, 11.9,1,1, 4.261, 10508.441, 433.450, 52883.761 25/04/19,08:32:15,06,07,1, 11.9,1,1, 4.261, 10508.474, 433.430, 52883.825 25/04/19,08:32:15,07,07,1, 11.9,1,1, 4.261, 10508.484, 433.462, 52883.768 25/04/19,08:32:15,08,07,1, 11.9,1,1, 4.261, 10508.520, 433.464, 52883.748 25/04/19,08:32:15,09,07,1, 11.9,1,1, 4.261, 10508.490, 433.468, 52883.713 25/04/19,08:32:15,10,07,1, 11.9,1,1, 4.261, 10508.523, 433.491, 52883.722 25/04/19,08:32:15,11,07,1, 11.9,1,1, 4.261, 10508.509, 433.497, 52883.758 25/04/19,08:32:15,12,07,1, 11.9,1,1, 4.261, 10508.574, 433.507, 52883.746 25/04/19,08:32:15,13,07,1, 11.9,1,1, 4.261, 10508.559, 433.510, 52883.758 25/04/19,08:32:15,14,07,1, 11.9,1,1, 4.261, 10508.574, 433.494, 52883.696 25/04/19,08:32:15,15,07,1, 11.9,1,1, 4.261, 10508.597, 433.523, 52883.751 25/04/19,08:32:15,16,07,1, 11.9,1,1, 4.261, 10508.603, 433.509, 52883.711 25/04/19,08:32:15,17,07,1, 11.9,1,1, 4.261, 10508.622, 433.508, 52883.630 25/04/19,08:32:15,18,07,1, 11.9,1,1, 4.261, 10508.645, 433.521, 52883.682 25/04/19,08:32:15,19,07,1, 11.9,1,1, 4.261, 10508.661, 433.542, 52883.734 25/04/19,08:32:16,00,07,1, 11.9,1,1, 4.259, 10508.660, 433.542, 52883.734 25/04/19,08:32:16,01,07,1, 11.9,1,1, 4.259, 10508.670, 433.571, 52883.707 25/04/19,08:32:16,02,07,1, 11.9,1,1, 4.259, 10508.717, 433.565, 52883.664 25/04/19,08:32:16,03,07,1, 11.9,1,1, 4.259, 10508.700, 433.574, 52883.692 25/04/19,08:32:16,04,07,1, 11.9,1,1, 4.259, 10508.718, 433.586, 52883.683 25/04/19,08:32:16,05,07,1, 11.9,1,1, 4.259, 10508.744, 433.578, 52883.663 25/04/19,08:32:16,06,07,1, 11.9,1,1, 4.259, 10508.757, 433.580, 52883.643 25/04/19,08:32:16,07,07,1, 11.9,1,1, 4.259, 10508.772, 433.587, 52883.681 25/04/19,08:32:16,08,07,1, 11.9,1,1, 4.259, 10508.797, 433.585, 52883.666 25/04/19,08:32:16,09,07,1, 11.9,1,1, 4.259, 10508.823, 433.591, 52883.646 25/04/19,08:32:16,10,07,1, 11.9,1,1, 4.259, 10508.829, 433.564, 52883.657 25/04/19,08:32:16,11,07,1, 11.9,1,1, 4.259, 10508.842, 433.597, 52883.633 25/04/19,08:32:16,12,07,1, 11.9,1,1, 4.259, 10508.870, 433.593, 52883.645 25/04/19,08:32:16,13,07,1, 11.9,1,1, 4.259, 10508.883, 433.564, 52883.612 25/04/19,08:32:16,14,07,1, 11.9,1,1, 4.259, 10508.890, 433.567, 52883.554 25/04/19,08:32:16,15,07,1, 11.9,1,1, 4.259, 10508.916, 433.572, 52883.625 25/04/19,08:32:16,16,07,1, 11.9,1,1, 4.259, 10508.943, 433.589, 52883.502 25/04/19,08:32:16,17,07,1, 11.9,1,1, 4.259, 10508.981, 433.582, 52883.551 25/04/19,08:32:16,18,07,1, 11.9,1,1, 4.259, 10508.984, 433.595, 52883.599 25/04/19,08:32:16,19,07,1, 11.9,1,1, 4.259, 10508.994, 433.587, 52883.537 25/04/19,08:32:17,00,08,1, 11.9,1,1, 4.259, 10508.994, 433.587, 52883.537 25/04/19,08:32:17,01,08,1, 11.9,1,1, 4.259, 10509.007, 433.565, 52883.518 25/04/19,08:32:17,02,08,1, 11.9,1,1, 4.259, 10509.062, 433.581, 52883.532 25/04/19,08:32:17,03,08,1, 11.9,1,1, 4.259, 10509.086, 433.568, 52883.497 25/04/19,08:32:17,04,08,1, 11.9,1,1, 4.259, 10509.094, 433.546, 52883.549 25/04/19,08:32:17,05,08,1, 11.9,1,1, 4.259, 10509.112, 433.565, 52883.519 25/04/19,08:32:17,06,08,1, 11.9,1,1, 4.259, 10509.121, 433.568, 52883.447 25/04/19,08:32:17,07,08,1, 11.9,1,1, 4.259, 10509.120, 433.568, 52883.507 25/04/19,08:32:17,08,08,1, 11.9,1,1, 4.259, 10509.146, 433.549, 52883.457 25/04/19,08:32:17,09,08,1, 11.9,1,1, 4.259, 10509.156, 433.585, 52883.445 25/04/19,08:32:17,10,08,1, 11.9,1,1, 4.259, 10509.190, 433.606, 52883.449 25/04/19,08:32:17,11,08,1, 11.9,1,1, 4.259, 10509.187, 433.588, 52883.447 25/04/19,08:32:17,12,08,1, 11.9,1,1, 4.259, 10509.185, 433.614, 52883.498 25/04/19,08:32:17,13,08,1, 11.9,1,1, 4.259, 10509.202, 433.611, 52883.482 25/04/19,08:32:17,14,08,1, 11.9,1,1, 4.259, 10509.231, 433.625, 52883.510 25/04/19,08:32:17,15,08,1, 11.9,1,1, 4.259, 10509.219, 433.625, 52883.505 25/04/19,08:32:17,16,08,1, 11.9,1,1, 4.259, 10509.244, 433.628, 52883.430 25/04/19,08:32:17,17,08,1, 11.9,1,1, 4.259, 10509.283, 433.637, 52883.493 25/04/19,08:32:17,18,08,1, 11.9,1,1, 4.259, 10509.257, 433.625, 52883.404 25/04/19,08:32:17,19,08,1, 11.9,1,1, 4.259, 10509.248, 433.633, 52883.399 25/04/19,08:32:18,00,09,1, 11.9,1,1, 4.263, 10509.244, 433.633, 52883.399 25/04/19,08:32:18,01,09,1, 11.9,1,1, 4.263, 10509.289, 433.653, 52883.519 25/04/19,08:32:18,02,09,1, 11.9,1,1, 4.263, 10509.303, 433.649, 52883.393 25/04/19,08:32:18,03,09,1, 11.9,1,1, 4.263, 10509.320, 433.660, 52883.410 25/04/19,08:32:18,04,09,1, 11.9,1,1, 4.263, 10509.286, 433.679, 52883.430 25/04/19,08:32:18,05,09,1, 11.9,1,1, 4.263, 10509.339, 433.652, 52883.373 25/04/19,08:32:18,06,09,1, 11.9,1,1, 4.263, 10509.334, 433.666, 52883.368 25/04/19,08:32:18,07,09,1, 11.9,1,1, 4.263, 10509.328, 433.690, 52883.387 25/04/19,08:32:18,08,09,1, 11.9,1,1, 4.263, 10509.345, 433.667, 52883.401 25/04/19,08:32:18,09,09,1, 11.9,1,1, 4.263, 10509.340, 433.698, 52883.361 25/04/19,08:32:18,10,09,1, 11.9,1,1, 4.263, 10509.337, 433.701, 52883.361 25/04/19,08:32:18,11,09,1, 11.9,1,1, 4.263, 10509.320, 433.697, 52883.343 25/04/19,08:32:18,12,09,1, 11.9,1,1, 4.263, 10509.360, 433.708, 52883.380 25/04/19,08:32:18,13,09,1, 11.9,1,1, 4.263, 10509.350, 433.703, 52883.271 25/04/19,08:32:18,14,09,1, 11.9,1,1, 4.263, 10509.340, 433.710, 52883.244 25/04/19,08:32:18,15,09,1, 11.9,1,1, 4.263, 10509.364, 433.712, 52883.289 25/04/19,08:32:18,16,09,1, 11.9,1,1, 4.263, 10509.366, 433.731, 52883.446 25/04/19,08:32:18,17,09,1, 11.9,1,1, 4.263, 10509.324, 433.735, 52883.407 25/04/19,08:32:18,18,09,1, 11.9,1,1, 4.263, 10509.341, 433.745, 52883.327 25/04/19,08:32:18,19,09,1, 11.9,1,1, 4.263, 10509.367, 433.766, 52883.487 25/04/19,08:32:19,00,09,1, 12.0,1,1, 4.258, 10509.361, 433.766, 52883.487 25/04/19,08:32:19,01,09,1, 12.0,1,1, 4.258, 10509.382, 433.779, 52883.336 25/04/19,08:32:19,02,09,1, 12.0,1,1, 4.258, 10509.402, 433.768, 52883.301 25/04/19,08:32:19,03,09,1, 12.0,1,1, 4.258, 10509.408, 433.778, 52883.276 25/04/19,08:32:19,04,09,1, 12.0,1,1, 4.258, 10509.376, 433.765, 52883.321 25/04/19,08:32:19,05,09,1, 12.0,1,1, 4.258, 10509.431, 433.774, 52883.229 25/04/19,08:32:19,06,09,1, 12.0,1,1, 4.258, 10509.391, 433.774, 52883.337 25/04/19,08:32:19,07,09,1, 12.0,1,1, 4.258, 10509.428, 433.761, 52883.220 25/04/19,08:32:19,08,09,1, 12.0,1,1, 4.258, 10509.401, 433.795, 52883.217 25/04/19,08:32:19,09,09,1, 12.0,1,1, 4.258, 10509.403, 433.808, 52883.188 25/04/19,08:32:19,10,09,1, 12.0,1,1, 4.258, 10509.418, 433.767, 52883.226 25/04/19,08:32:19,11,09,1, 12.0,1,1, 4.258, 10509.412, 433.806, 52883.288 25/04/19,08:32:19,12,09,1, 12.0,1,1, 4.258, 10509.426, 433.807, 52883.227 25/04/19,08:32:19,13,09,1, 12.0,1,1, 4.258, 10509.429, 433.800, 52883.221 25/04/19,08:32:19,14,09,1, 12.0,1,1, 4.258, 10509.421, 433.826, 52883.227 25/04/19,08:32:19,15,09,1, 12.0,1,1, 4.258, 10509.420, 433.820, 52883.175 25/04/19,08:32:19,16,09,1, 12.0,1,1, 4.258, 10509.429, 433.840, 52883.238 25/04/19,08:32:19,17,09,1, 12.0,1,1, 4.258, 10509.409, 433.837, 52883.150 25/04/19,08:32:19,18,09,1, 12.0,1,1, 4.258, 10509.439, 433.842, 52883.171 25/04/19,08:32:19,19,09,1, 12.0,1,1, 4.258, 10509.410, 433.860, 52883.231 25/04/19,08:32:20,00,09,1, 11.9,1,1, 4.264, 10509.403, 433.860, 52883.231 25/04/19,08:32:20,01,09,1, 11.9,1,1, 4.264, 10509.448, 433.867, 52883.104 25/04/19,08:32:20,02,09,1, 11.9,1,1, 4.264, 10509.429, 433.884, 52883.179 25/04/19,08:32:20,03,09,1, 11.9,1,1, 4.264, 10509.441, 433.848, 52883.167 25/04/19,08:32:20,04,09,1, 11.9,1,1, 4.264, 10509.439, 433.893, 52883.092 25/04/19,08:32:20,05,09,1, 11.9,1,1, 4.264, 10509.440, 433.905, 52883.187 25/04/19,08:32:20,06,09,1, 11.9,1,1, 4.264, 10509.425, 433.920, 52883.188 25/04/19,08:32:20,07,09,1, 11.9,1,1, 4.264, 10509.454, 433.943, 52883.146 25/04/19,08:32:20,08,09,1, 11.9,1,1, 4.264, 10509.462, 433.949, 52883.268 25/04/19,08:32:20,09,09,1, 11.9,1,1, 4.264, 10509.442, 433.931, 52883.139 25/04/19,08:32:20,10,09,1, 11.9,1,1, 4.264, 10509.466, 433.943, 52883.155 25/04/19,08:32:20,11,09,1, 11.9,1,1, 4.264, 10509.468, 433.971, 52883.116 25/04/19,08:32:20,12,09,1, 11.9,1,1, 4.264, 10509.463, 433.992, 52883.148 25/04/19,08:32:20,13,09,1, 11.9,1,1, 4.264, 10509.487, 433.988, 52883.122 25/04/19,08:32:20,14,09,1, 11.9,1,1, 4.264, 10509.467, 433.986, 52883.164 25/04/19,08:32:20,15,09,1, 11.9,1,1, 4.264, 10509.464, 434.016, 52883.121 25/04/19,08:32:20,16,09,1, 11.9,1,1, 4.264, 10509.474, 434.016, 52883.167 25/04/19,08:32:20,17,09,1, 11.9,1,1, 4.264, 10509.481, 434.005, 52883.142 25/04/19,08:32:20,18,09,1, 11.9,1,1, 4.264, 10509.470, 434.012, 52883.096 25/04/19,08:32:20,19,09,1, 11.9,1,1, 4.264, 10509.495, 434.015, 52883.077 25/04/19,08:32:21,00,09,1, 11.9,1,1, 4.259, 10509.495, 434.015, 52883.077 25/04/19,08:32:21,01,09,1, 11.9,1,1, 4.259, 10509.499, 434.021, 52883.109 25/04/19,08:32:21,02,09,1, 11.9,1,1, 4.259, 10509.495, 434.061, 52883.112 25/04/19,08:32:21,03,09,1, 11.9,1,1, 4.259, 10509.488, 434.082, 52883.188 25/04/19,08:32:21,04,09,1, 11.9,1,1, 4.259, 10509.508, 434.101, 52883.157 25/04/19,08:32:21,05,09,1, 11.9,1,1, 4.259, 10509.497, 434.108, 52883.143 25/04/19,08:32:21,06,09,1, 11.9,1,1, 4.259, 10509.489, 434.118, 52883.176 25/04/19,08:32:21,07,09,1, 11.9,1,1, 4.259, 10509.506, 434.092, 52883.109 25/04/19,08:32:21,08,09,1, 11.9,1,1, 4.259, 10509.498, 434.107, 52883.126 25/04/19,08:32:21,09,09,1, 11.9,1,1, 4.259, 10509.483, 434.123, 52883.065 25/04/19,08:32:21,10,09,1, 11.9,1,1, 4.259, 10509.493, 434.115, 52883.067 25/04/19,08:32:21,11,09,1, 11.9,1,1, 4.259, 10509.490, 434.134, 52883.095 25/04/19,08:32:21,12,09,1, 11.9,1,1, 4.259, 10509.504, 434.151, 52883.083 25/04/19,08:32:21,13,09,1, 11.9,1,1, 4.259, 10509.494, 434.172, 52883.086 25/04/19,08:32:21,14,09,1, 11.9,1,1, 4.259, 10509.510, 434.174, 52883.132 25/04/19,08:32:21,15,09,1, 11.9,1,1, 4.259, 10509.495, 434.180, 52883.104 25/04/19,08:32:21,16,09,1, 11.9,1,1, 4.259, 10509.531, 434.216, 52883.103 25/04/19,08:32:21,17,09,1, 11.9,1,1, 4.259, 10509.539, 434.223, 52883.332 25/04/19,08:32:21,18,09,1, 11.9,1,1, 4.259, 10509.531, 434.209, 52882.968 25/04/19,08:32:21,19,09,1, 11.9,1,1, 4.259, 10509.527, 434.240, 52883.034 25/04/19,08:32:22,00,09,1, 11.9,1,1, 4.258, 10509.520, 434.240, 52883.034 25/04/19,08:32:22,01,09,1, 11.9,1,1, 4.258, 10509.541, 434.253, 52883.054 25/04/19,08:32:22,02,09,1, 11.9,1,1, 4.258, 10509.536, 434.277, 52883.083 25/04/19,08:32:22,03,09,1, 11.9,1,1, 4.258, 10509.546, 434.297, 52883.072 25/04/19,08:32:22,04,09,1, 11.9,1,1, 4.258, 10509.512, 434.314, 52883.041 25/04/19,08:32:22,05,09,1, 11.9,1,1, 4.258, 10509.552, 434.304, 52883.058 25/04/19,08:32:22,06,09,1, 11.9,1,1, 4.258, 10509.560, 434.298, 52883.022 25/04/19,08:32:22,07,09,1, 11.9,1,1, 4.258, 10509.552, 434.304, 52883.019 25/04/19,08:32:22,08,09,1, 11.9,1,1, 4.258, 10509.546, 434.316, 52883.083 25/04/19,08:32:22,09,09,1, 11.9,1,1, 4.258, 10509.591, 434.326, 52883.002 25/04/19,08:32:22,10,09,1, 11.9,1,1, 4.258, 10509.605, 434.348, 52883.106 25/04/19,08:32:22,11,09,1, 11.9,1,1, 4.258, 10509.602, 434.344, 52883.094 25/04/19,08:32:22,12,09,1, 11.9,1,1, 4.258, 10509.630, 434.376, 52883.103 25/04/19,08:32:22,13,09,1, 11.9,1,1, 4.258, 10509.615, 434.360, 52882.983 25/04/19,08:32:22,14,09,1, 11.9,1,1, 4.258, 10509.645, 434.363, 52882.950 25/04/19,08:32:22,15,09,1, 11.9,1,1, 4.258, 10509.644, 434.383, 52882.960 25/04/19,08:32:22,16,09,1, 11.9,1,1, 4.258, 10509.654, 434.378, 52882.984 25/04/19,08:32:22,17,09,1, 11.9,1,1, 4.258, 10509.667, 434.393, 52883.055 25/04/19,08:32:22,18,09,1, 11.9,1,1, 4.258, 10509.668, 434.383, 52883.053 25/04/19,08:32:22,19,09,1, 11.9,1,1, 4.258, 10509.671, 434.397, 52882.942 25/04/19,08:32:23,00,09,1, 11.9,1,1, 4.262, 10509.670, 434.397, 52882.942 25/04/19,08:32:23,01,09,1, 11.9,1,1, 4.262, 10509.710, 434.393, 52882.960 25/04/19,08:32:23,02,09,1, 11.9,1,1, 4.262, 10509.683, 434.366, 52882.945 25/04/19,08:32:23,03,09,1, 11.9,1,1, 4.262, 10509.717, 434.415, 52883.012 25/04/19,08:32:23,04,09,1, 11.9,1,1, 4.262, 10509.729, 434.377, 52882.967 25/04/19,08:32:23,05,09,1, 11.9,1,1, 4.262, 10509.733, 434.410, 52882.947 25/04/19,08:32:23,06,09,1, 11.9,1,1, 4.262, 10509.733, 434.447, 52882.918 25/04/19,08:32:23,07,09,1, 11.9,1,1, 4.262, 10509.721, 434.424, 52882.896 25/04/19,08:32:23,08,09,1, 11.9,1,1, 4.262, 10509.739, 434.440, 52882.954 25/04/19,08:32:23,09,09,1, 11.9,1,1, 4.262, 10509.740, 434.459, 52882.927 25/04/19,08:32:23,10,09,1, 11.9,1,1, 4.262, 10509.776, 434.464, 52883.006 25/04/19,08:32:23,11,09,1, 11.9,1,1, 4.262, 10509.778, 434.480, 52882.992 25/04/19,08:32:23,12,09,1, 11.9,1,1, 4.262, 10509.790, 434.432, 52882.941 25/04/19,08:32:23,13,09,1, 11.9,1,1, 4.262, 10509.788, 434.458, 52882.971 25/04/19,08:32:23,14,09,1, 11.9,1,1, 4.262, 10509.794, 434.439, 52882.892 25/04/19,08:32:23,15,09,1, 11.9,1,1, 4.262, 10509.776, 434.443, 52882.928 25/04/19,08:32:23,16,09,1, 11.9,1,1, 4.262, 10509.783, 434.477, 52882.910 25/04/19,08:32:23,17,09,1, 11.9,1,1, 4.262, 10509.800, 434.486, 52882.880 25/04/19,08:32:23,18,09,1, 11.9,1,1, 4.262, 10509.841, 434.466, 52882.876 25/04/19,08:32:23,19,09,1, 11.9,1,1, 4.262, 10509.802, 434.502, 52882.910 25/04/19,08:32:24,00,07,1, 11.9,1,1, 4.263, 10509.795, 434.502, 52882.910 25/04/19,08:32:24,01,07,1, 11.9,1,1, 4.263, 10509.797, 434.520, 52882.907 25/04/19,08:32:24,02,07,1, 11.9,1,1, 4.263, 10509.862, 434.519, 52882.866 25/04/19,08:32:24,03,07,1, 11.9,1,1, 4.263, 10509.853, 434.505, 52882.910 25/04/19,08:32:24,04,07,1, 11.9,1,1, 4.263, 10509.822, 434.514, 52882.865 25/04/19,08:32:24,05,07,1, 11.9,1,1, 4.263, 10509.851, 434.506, 52882.823 25/04/19,08:32:24,06,07,1, 11.9,1,1, 4.263, 10509.828, 434.511, 52882.870 25/04/19,08:32:24,07,07,1, 11.9,1,1, 4.263, 10509.849, 434.499, 52882.847 25/04/19,08:32:24,08,07,1, 11.9,1,1, 4.263, 10509.828, 434.491, 52882.787 25/04/19,08:32:24,09,07,1, 11.9,1,1, 4.263, 10509.832, 434.491, 52882.888 25/04/19,08:32:24,10,07,1, 11.9,1,1, 4.263, 10509.860, 434.515, 52882.829 25/04/19,08:32:24,11,07,1, 11.9,1,1, 4.263, 10509.866, 434.481, 52882.796 25/04/19,08:32:24,12,07,1, 11.9,1,1, 4.263, 10509.845, 434.489, 52882.762 25/04/19,08:32:24,13,07,1, 11.9,1,1, 4.263, 10509.872, 434.537, 52882.765 25/04/19,08:32:24,14,07,1, 11.9,1,1, 4.263, 10509.843, 434.520, 52882.863 25/04/19,08:32:24,15,07,1, 11.9,1,1, 4.263, 10509.879, 434.526, 52882.748 25/04/19,08:32:24,16,07,1, 11.9,1,1, 4.263, 10509.883, 434.545, 52882.817 25/04/19,08:32:24,17,07,1, 11.9,1,1, 4.263, 10509.886, 434.550, 52882.719 25/04/19,08:32:24,18,07,1, 11.9,1,1, 4.263, 10509.900, 434.540, 52882.702 25/04/19,08:32:24,19,07,1, 11.9,1,1, 4.263, 10509.906, 434.548, 52882.755 25/04/19,08:32:25,00,07,1, 11.9,1,1, 4.262, 10509.903, 434.548, 52882.755 25/04/19,08:32:25,01,07,1, 11.9,1,1, 4.262, 10509.924, 434.531, 52882.737 25/04/19,08:32:25,02,07,1, 11.9,1,1, 4.262, 10509.890, 434.516, 52882.728 25/04/19,08:32:25,03,07,1, 11.9,1,1, 4.262, 10509.924, 434.532, 52882.729 25/04/19,08:32:25,04,07,1, 11.9,1,1, 4.262, 10509.925, 434.519, 52882.675 25/04/19,08:32:25,05,07,1, 11.9,1,1, 4.262, 10509.928, 434.520, 52882.650 25/04/19,08:32:25,06,07,1, 11.9,1,1, 4.262, 10509.928, 434.510, 52882.669 25/04/19,08:32:25,07,07,1, 11.9,1,1, 4.262, 10509.953, 434.529, 52882.653 25/04/19,08:32:25,08,07,1, 11.9,1,1, 4.262, 10509.952, 434.523, 52882.620 25/04/19,08:32:25,09,07,1, 11.9,1,1, 4.262, 10509.982, 434.517, 52882.666 25/04/19,08:32:25,10,07,1, 11.9,1,1, 4.262, 10509.951, 434.539, 52882.628 25/04/19,08:32:25,11,07,1, 11.9,1,1, 4.262, 10509.963, 434.539, 52882.622 25/04/19,08:32:25,12,07,1, 11.9,1,1, 4.262, 10509.966, 434.538, 52882.611 25/04/19,08:32:25,13,07,1, 11.9,1,1, 4.262, 10509.985, 434.536, 52882.634 25/04/19,08:32:25,14,07,1, 11.9,1,1, 4.262, 10509.981, 434.557, 52882.635 25/04/19,08:32:25,15,07,1, 11.9,1,1, 4.262, 10509.997, 434.515, 52882.541 25/04/19,08:32:25,16,07,1, 11.9,1,1, 4.262, 10510.016, 434.532, 52882.607 25/04/19,08:32:25,17,07,1, 11.9,1,1, 4.262, 10509.991, 434.523, 52882.592 25/04/19,08:32:25,18,07,1, 11.9,1,1, 4.262, 10509.981, 434.547, 52882.526 25/04/19,08:32:25,19,07,1, 11.9,1,1, 4.262, 10510.015, 434.578, 52882.546 25/04/19,08:32:26,00,08,1, 11.9,1,1, 4.260, 10510.012, 434.578, 52882.546 25/04/19,08:32:26,01,08,1, 11.9,1,1, 4.260, 10510.025, 434.559, 52882.581 25/04/19,08:32:26,02,08,1, 11.9,1,1, 4.260, 10510.028, 434.551, 52882.503 25/04/19,08:32:26,03,08,1, 11.9,1,1, 4.260, 10510.039, 434.568, 52882.528 25/04/19,08:32:26,04,08,1, 11.9,1,1, 4.260, 10510.070, 434.559, 52882.488 25/04/19,08:32:26,05,08,1, 11.9,1,1, 4.260, 10510.061, 434.585, 52882.509 25/04/19,08:32:26,06,08,1, 11.9,1,1, 4.260, 10510.043, 434.574, 52882.486 25/04/19,08:32:26,07,08,1, 11.9,1,1, 4.260, 10510.051, 434.569, 52882.435 25/04/19,08:32:26,08,08,1, 11.9,1,1, 4.260, 10510.047, 434.576, 52882.479 25/04/19,08:32:26,09,08,1, 11.9,1,1, 4.260, 10510.049, 434.551, 52882.479 25/04/19,08:32:26,10,08,1, 11.9,1,1, 4.260, 10510.070, 434.560, 52882.373 25/04/19,08:32:26,11,08,1, 11.9,1,1, 4.260, 10510.078, 434.583, 52882.486 25/04/19,08:32:26,12,08,1, 11.9,1,1, 4.260, 10510.072, 434.552, 52882.406 25/04/19,08:32:26,13,08,1, 11.9,1,1, 4.260, 10510.107, 434.587, 52882.385 25/04/19,08:32:26,14,08,1, 11.9,1,1, 4.260, 10510.116, 434.583, 52882.479 25/04/19,08:32:26,15,08,1, 11.9,1,1, 4.260, 10510.090, 434.584, 52882.351 25/04/19,08:32:26,16,08,1, 11.9,1,1, 4.260, 10510.101, 434.582, 52882.387 25/04/19,08:32:26,17,08,1, 11.9,1,1, 4.260, 10510.116, 434.557, 52882.405 25/04/19,08:32:26,18,08,1, 11.9,1,1, 4.260, 10510.109, 434.609, 52882.441 25/04/19,08:32:26,19,08,1, 11.9,1,1, 4.260, 10510.093, 434.603, 52882.417 25/04/19,08:32:27,00,08,1, 12.0,1,1, 4.258, 10510.087, 434.603, 52882.417 25/04/19,08:32:27,01,08,1, 12.0,1,1, 4.258, 10510.116, 434.609, 52882.365 25/04/19,08:32:27,02,08,1, 12.0,1,1, 4.258, 10510.134, 434.620, 52882.366 25/04/19,08:32:27,03,08,1, 12.0,1,1, 4.258, 10510.144, 434.614, 52882.326 25/04/19,08:32:27,04,08,1, 12.0,1,1, 4.258, 10510.120, 434.653, 52882.379 25/04/19,08:32:27,05,08,1, 12.0,1,1, 4.258, 10510.132, 434.627, 52882.314 25/04/19,08:32:27,06,08,1, 12.0,1,1, 4.258, 10510.109, 434.644, 52882.339 25/04/19,08:32:27,07,08,1, 12.0,1,1, 4.258, 10510.154, 434.637, 52882.359 25/04/19,08:32:27,08,08,1, 12.0,1,1, 4.258, 10510.129, 434.652, 52882.367 25/04/19,08:32:27,09,08,1, 12.0,1,1, 4.258, 10510.148, 434.679, 52882.295 25/04/19,08:32:27,10,08,1, 12.0,1,1, 4.258, 10510.126, 434.686, 52882.324 25/04/19,08:32:27,11,08,1, 12.0,1,1, 4.258, 10510.159, 434.698, 52882.334 25/04/19,08:32:27,12,08,1, 12.0,1,1, 4.258, 10510.150, 434.690, 52882.283 25/04/19,08:32:27,13,08,1, 12.0,1,1, 4.258, 10510.136, 434.699, 52882.314 25/04/19,08:32:27,14,08,1, 12.0,1,1, 4.258, 10510.148, 434.697, 52882.357 25/04/19,08:32:27,15,08,1, 12.0,1,1, 4.258, 10510.149, 434.702, 52882.251 25/04/19,08:32:27,16,08,1, 12.0,1,1, 4.258, 10510.143, 434.690, 52882.301 25/04/19,08:32:27,17,08,1, 12.0,1,1, 4.258, 10510.156, 434.715, 52882.292 25/04/19,08:32:27,18,08,1, 12.0,1,1, 4.258, 10510.151, 434.722, 52882.250 25/04/19,08:32:27,19,08,1, 12.0,1,1, 4.258, 10510.126, 434.709, 52882.277 25/04/19,08:32:28,00,08,1, 11.9,1,1, 4.266, 10510.120, 434.709, 52882.277 25/04/19,08:32:28,01,08,1, 11.9,1,1, 4.266, 10510.136, 434.744, 52882.260 25/04/19,08:32:28,02,08,1, 11.9,1,1, 4.266, 10510.156, 434.758, 52882.286 25/04/19,08:32:28,03,08,1, 11.9,1,1, 4.266, 10510.155, 434.743, 52882.226 25/04/19,08:32:28,04,08,1, 11.9,1,1, 4.266, 10510.157, 434.773, 52882.279 25/04/19,08:32:28,05,08,1, 11.9,1,1, 4.266, 10510.175, 434.788, 52882.244 25/04/19,08:32:28,06,08,1, 11.9,1,1, 4.266, 10510.157, 434.804, 52882.292 25/04/19,08:32:28,07,08,1, 11.9,1,1, 4.266, 10510.178, 434.798, 52882.280 25/04/19,08:32:28,08,08,1, 11.9,1,1, 4.266, 10510.164, 434.802, 52882.194 25/04/19,08:32:28,09,08,1, 11.9,1,1, 4.266, 10510.171, 434.817, 52882.181 25/04/19,08:32:28,10,08,1, 11.9,1,1, 4.266, 10510.179, 434.827, 52882.192 25/04/19,08:32:28,11,08,1, 11.9,1,1, 4.266, 10510.181, 434.818, 52882.221 25/04/19,08:32:28,12,08,1, 11.9,1,1, 4.266, 10510.189, 434.826, 52882.197 25/04/19,08:32:28,13,08,1, 11.9,1,1, 4.266, 10510.203, 434.821, 52882.227 25/04/19,08:32:28,14,08,1, 11.9,1,1, 4.266, 10510.190, 434.831, 52882.169 25/04/19,08:32:28,15,08,1, 11.9,1,1, 4.266, 10510.186, 434.838, 52882.123 25/04/19,08:32:28,16,08,1, 11.9,1,1, 4.266, 10510.184, 434.860, 52882.188 25/04/19,08:32:28,17,08,1, 11.9,1,1, 4.266, 10510.193, 434.864, 52882.163 25/04/19,08:32:28,18,08,1, 11.9,1,1, 4.266, 10510.203, 434.870, 52882.166 25/04/19,08:32:28,19,08,1, 11.9,1,1, 4.266, 10510.228, 434.898, 52882.182 25/04/19,08:32:29,00,08,1, 11.9,1,1, 4.259, 10510.221, 434.898, 52882.182 25/04/19,08:32:29,01,08,1, 11.9,1,1, 4.259, 10510.214, 434.910, 52882.172 25/04/19,08:32:29,02,08,1, 11.9,1,1, 4.259, 10510.241, 434.921, 52882.149 25/04/19,08:32:29,03,08,1, 11.9,1,1, 4.259, 10510.266, 434.905, 52882.181 25/04/19,08:32:29,04,08,1, 11.9,1,1, 4.259, 10510.248, 434.909, 52882.152 25/04/19,08:32:29,05,08,1, 11.9,1,1, 4.259, 10510.246, 434.915, 52882.084 25/04/19,08:32:29,06,08,1, 11.9,1,1, 4.259, 10510.260, 434.908, 52882.078 25/04/19,08:32:29,07,08,1, 11.9,1,1, 4.259, 10510.261, 434.939, 52882.171 25/04/19,08:32:29,08,08,1, 11.9,1,1, 4.259, 10510.285, 434.941, 52882.139 25/04/19,08:32:29,09,08,1, 11.9,1,1, 4.259, 10510.290, 434.951, 52882.135 25/04/19,08:32:29,10,08,1, 11.9,1,1, 4.259, 10510.300, 434.965, 52882.101 25/04/19,08:32:29,11,08,1, 11.9,1,1, 4.259, 10510.284, 434.970, 52882.064 25/04/19,08:32:29,12,08,1, 11.9,1,1, 4.259, 10510.311, 435.006, 52882.113 25/04/19,08:32:29,13,08,1, 11.9,1,1, 4.259, 10510.327, 434.998, 52882.145 25/04/19,08:32:29,14,08,1, 11.9,1,1, 4.259, 10510.327, 435.009, 52882.113 25/04/19,08:32:29,15,08,1, 11.9,1,1, 4.259, 10510.339, 435.009, 52882.168 25/04/19,08:32:29,16,08,1, 11.9,1,1, 4.259, 10510.346, 435.025, 52882.120 25/04/19,08:32:29,17,08,1, 11.9,1,1, 4.259, 10510.354, 435.004, 52882.133 25/04/19,08:32:29,18,08,1, 11.9,1,1, 4.259, 10510.340, 434.995, 52882.093 25/04/19,08:32:29,19,08,1, 11.9,1,1, 4.259, 10510.338, 434.993, 52882.076 25/04/19,08:32:30,00,08,1, 11.9,1,1, 4.262, 10510.337, 434.993, 52882.076 25/04/19,08:32:30,01,08,1, 11.9,1,1, 4.262, 10510.383, 435.016, 52882.010 25/04/19,08:32:30,02,08,1, 11.9,1,1, 4.262, 10510.372, 435.009, 52882.052 25/04/19,08:32:30,03,08,1, 11.9,1,1, 4.262, 10510.380, 435.058, 52882.024 25/04/19,08:32:30,04,08,1, 11.9,1,1, 4.262, 10510.406, 435.028, 52882.026 25/04/19,08:32:30,05,08,1, 11.9,1,1, 4.262, 10510.401, 435.028, 52882.071 25/04/19,08:32:30,06,08,1, 11.9,1,1, 4.262, 10510.415, 435.052, 52882.103 25/04/19,08:32:30,07,08,1, 11.9,1,1, 4.262, 10510.387, 435.060, 52882.025 25/04/19,08:32:30,08,08,1, 11.9,1,1, 4.262, 10510.400, 435.082, 52882.038 25/04/19,08:32:30,09,08,1, 11.9,1,1, 4.262, 10510.408, 435.068, 52882.035 25/04/19,08:32:30,10,08,1, 11.9,1,1, 4.262, 10510.406, 435.078, 52881.979 25/04/19,08:32:30,11,08,1, 11.9,1,1, 4.262, 10510.389, 435.079, 52881.948 25/04/19,08:32:30,12,08,1, 11.9,1,1, 4.262, 10510.401, 435.088, 52882.125 25/04/19,08:32:30,13,08,1, 11.9,1,1, 4.262, 10510.404, 435.057, 52881.914 25/04/19,08:32:30,14,08,1, 11.9,1,1, 4.262, 10510.410, 435.079, 52882.062 25/04/19,08:32:30,15,08,1, 11.9,1,1, 4.262, 10510.405, 435.080, 52881.896 25/04/19,08:32:30,16,08,1, 11.9,1,1, 4.262, 10510.412, 435.058, 52881.896 25/04/19,08:32:30,17,08,1, 11.9,1,1, 4.262, 10510.433, 435.081, 52881.902 25/04/19,08:32:30,18,08,1, 11.9,1,1, 4.262, 10510.419, 435.093, 52881.888 25/04/19,08:32:30,19,08,1, 11.9,1,1, 4.262, 10510.420, 435.113, 52881.913 25/04/19,08:32:31,00,08,1, 11.9,1,1, 4.266, 10510.412, 435.113, 52881.913 25/04/19,08:32:31,01,08,1, 11.9,1,1, 4.266, 10510.432, 435.085, 52881.873 25/04/19,08:32:31,02,08,1, 11.9,1,1, 4.266, 10510.453, 435.123, 52881.890 25/04/19,08:32:31,03,08,1, 11.9,1,1, 4.266, 10510.480, 435.114, 52881.889 25/04/19,08:32:31,04,08,1, 11.9,1,1, 4.266, 10510.438, 435.096, 52881.900 25/04/19,08:32:31,05,08,1, 11.9,1,1, 4.266, 10510.439, 435.093, 52881.889 25/04/19,08:32:31,06,08,1, 11.9,1,1, 4.266, 10510.458, 435.094, 52881.855 25/04/19,08:32:31,07,08,1, 11.9,1,1, 4.266, 10510.443, 435.108, 52881.841 25/04/19,08:32:31,08,08,1, 11.9,1,1, 4.266, 10510.452, 435.084, 52881.904 25/04/19,08:32:31,09,08,1, 11.9,1,1, 4.266, 10510.462, 435.097, 52881.828 25/04/19,08:32:31,10,08,1, 11.9,1,1, 4.266, 10510.444, 435.093, 52881.911 25/04/19,08:32:31,11,08,1, 11.9,1,1, 4.266, 10510.480, 435.101, 52881.889 25/04/19,08:32:31,12,08,1, 11.9,1,1, 4.266, 10510.479, 435.109, 52881.923 25/04/19,08:32:31,13,08,1, 11.9,1,1, 4.266, 10510.490, 435.125, 52881.924 25/04/19,08:32:31,14,08,1, 11.9,1,1, 4.266, 10510.497, 435.128, 52881.897 25/04/19,08:32:31,15,08,1, 11.9,1,1, 4.266, 10510.497, 435.133, 52881.881 25/04/19,08:32:31,16,08,1, 11.9,1,1, 4.266, 10510.501, 435.124, 52881.840 25/04/19,08:32:31,17,08,1, 11.9,1,1, 4.266, 10510.505, 435.095, 52881.761 25/04/19,08:32:31,18,08,1, 11.9,1,1, 4.266, 10510.503, 435.107, 52881.845 25/04/19,08:32:31,19,08,1, 11.9,1,1, 4.266, 10510.495, 435.107, 52881.848 25/04/19,08:32:32,00,08,1, 11.9,1,1, 4.263, 10510.488, 435.107, 52881.848 25/04/19,08:32:32,01,08,1, 11.9,1,1, 4.263, 10510.523, 435.109, 52881.795 25/04/19,08:32:32,02,08,1, 11.9,1,1, 4.263, 10510.554, 435.112, 52881.806 25/04/19,08:32:32,03,08,1, 11.9,1,1, 4.263, 10510.530, 435.113, 52881.784 25/04/19,08:32:32,04,08,1, 11.9,1,1, 4.263, 10510.519, 435.109, 52881.825 25/04/19,08:32:32,05,08,1, 11.9,1,1, 4.263, 10510.534, 435.143, 52881.809 25/04/19,08:32:32,06,08,1, 11.9,1,1, 4.263, 10510.553, 435.140, 52881.778 25/04/19,08:32:32,07,08,1, 11.9,1,1, 4.263, 10510.543, 435.136, 52881.861 25/04/19,08:32:32,08,08,1, 11.9,1,1, 4.263, 10510.541, 435.111, 52881.825 25/04/19,08:32:32,09,08,1, 11.9,1,1, 4.263, 10510.577, 435.135, 52881.867 25/04/19,08:32:32,10,08,1, 11.9,1,1, 4.263, 10510.555, 435.142, 52881.792 25/04/19,08:32:32,11,08,1, 11.9,1,1, 4.263, 10510.555, 435.109, 52881.802 25/04/19,08:32:32,12,08,1, 11.9,1,1, 4.263, 10510.551, 435.113, 52881.750 25/04/19,08:32:32,13,08,1, 11.9,1,1, 4.263, 10510.563, 435.125, 52881.775 25/04/19,08:32:32,14,08,1, 11.9,1,1, 4.263, 10510.566, 435.112, 52881.757 25/04/19,08:32:32,15,08,1, 11.9,1,1, 4.263, 10510.562, 435.146, 52881.768 25/04/19,08:32:32,16,08,1, 11.9,1,1, 4.263, 10510.567, 435.143, 52881.772 25/04/19,08:32:32,17,08,1, 11.9,1,1, 4.263, 10510.588, 435.141, 52881.766 25/04/19,08:32:32,18,08,1, 11.9,1,1, 4.263, 10510.575, 435.171, 52881.875 25/04/19,08:32:32,19,08,1, 11.9,1,1, 4.263, 10510.590, 435.209, 52881.812 25/04/19,08:32:33,00,09,1, 12.0,1,1, 4.263, 10510.588, 435.209, 52881.812 25/04/19,08:32:33,01,09,1, 12.0,1,1, 4.263, 10510.591, 435.189, 52881.783 25/04/19,08:32:33,02,09,1, 12.0,1,1, 4.263, 10510.589, 435.201, 52881.812 25/04/19,08:32:33,03,09,1, 12.0,1,1, 4.263, 10510.604, 435.196, 52881.718 25/04/19,08:32:33,04,09,1, 12.0,1,1, 4.263, 10510.581, 435.191, 52881.723 25/04/19,08:32:33,05,09,1, 12.0,1,1, 4.263, 10510.598, 435.203, 52881.695 25/04/19,08:32:33,06,09,1, 12.0,1,1, 4.263, 10510.593, 435.210, 52881.768 25/04/19,08:32:33,07,09,1, 12.0,1,1, 4.263, 10510.556, 435.210, 52881.709 25/04/19,08:32:33,08,09,1, 12.0,1,1, 4.263, 10510.583, 435.216, 52881.736 25/04/19,08:32:33,09,09,1, 12.0,1,1, 4.263, 10510.606, 435.243, 52881.824 25/04/19,08:32:33,10,09,1, 12.0,1,1, 4.263, 10510.585, 435.236, 52881.707 25/04/19,08:32:33,11,09,1, 12.0,1,1, 4.263, 10510.589, 435.283, 52881.863 25/04/19,08:32:33,12,09,1, 12.0,1,1, 4.263, 10510.591, 435.244, 52881.669 25/04/19,08:32:33,13,09,1, 12.0,1,1, 4.263, 10510.608, 435.282, 52881.833 25/04/19,08:32:33,14,09,1, 12.0,1,1, 4.263, 10510.589, 435.279, 52881.796 25/04/19,08:32:33,15,09,1, 12.0,1,1, 4.263, 10510.607, 435.300, 52881.809 25/04/19,08:32:33,16,09,1, 12.0,1,1, 4.263, 10510.606, 435.295, 52881.729 25/04/19,08:32:33,17,09,1, 12.0,1,1, 4.263, 10510.585, 435.329, 52881.759 25/04/19,08:32:33,18,09,1, 12.0,1,1, 4.263, 10510.615, 435.280, 52881.730 25/04/19,08:32:33,19,09,1, 12.0,1,1, 4.263, 10510.603, 435.295, 52881.703 25/04/19,08:32:34,00,09,1, 11.9,1,1, 4.268, 10510.596, 435.295, 52881.703 25/04/19,08:32:34,01,09,1, 11.9,1,1, 4.268, 10510.569, 435.303, 52881.684 25/04/19,08:32:34,02,09,1, 11.9,1,1, 4.268, 10510.575, 435.343, 52881.713 25/04/19,08:32:34,03,09,1, 11.9,1,1, 4.268, 10510.569, 435.324, 52881.715 25/04/19,08:32:34,04,09,1, 11.9,1,1, 4.268, 10510.560, 435.349, 52881.706 25/04/19,08:32:34,05,09,1, 11.9,1,1, 4.268, 10510.586, 435.375, 52881.729 25/04/19,08:32:34,06,09,1, 11.9,1,1, 4.268, 10510.572, 435.379, 52881.683 25/04/19,08:32:34,07,09,1, 11.9,1,1, 4.268, 10510.586, 435.386, 52881.745 25/04/19,08:32:34,08,09,1, 11.9,1,1, 4.268, 10510.567, 435.395, 52881.702 25/04/19,08:32:34,09,09,1, 11.9,1,1, 4.268, 10510.554, 435.409, 52881.719 25/04/19,08:32:34,10,09,1, 11.9,1,1, 4.268, 10510.572, 435.395, 52881.663 25/04/19,08:32:34,11,09,1, 11.9,1,1, 4.268, 10510.559, 435.429, 52881.717 25/04/19,08:32:34,12,09,1, 11.9,1,1, 4.268, 10510.546, 435.420, 52881.607 25/04/19,08:32:34,13,09,1, 11.9,1,1, 4.268, 10510.551, 435.427, 52881.712 25/04/19,08:32:34,14,09,1, 11.9,1,1, 4.268, 10510.545, 435.421, 52881.718 25/04/19,08:32:34,15,09,1, 11.9,1,1, 4.268, 10510.559, 435.457, 52881.670 25/04/19,08:32:34,16,09,1, 11.9,1,1, 4.268, 10510.541, 435.444, 52881.715 25/04/19,08:32:34,17,09,1, 11.9,1,1, 4.268, 10510.564, 435.431, 52881.710 25/04/19,08:32:34,18,09,1, 11.9,1,1, 4.268, 10510.524, 435.464, 52881.659 25/04/19,08:32:34,19,09,1, 11.9,1,1, 4.268, 10510.519, 435.458, 52881.701 25/04/19,08:32:35,00,09,1, 11.8,1,1, 4.264, 10510.513, 435.458, 52881.701 25/04/19,08:32:35,01,09,1, 11.8,1,1, 4.264, 10510.544, 435.508, 52881.747 25/04/19,08:32:35,02,09,1, 11.8,1,1, 4.264, 10510.525, 435.477, 52881.695 25/04/19,08:32:35,03,09,1, 11.8,1,1, 4.264, 10510.517, 435.479, 52881.691 25/04/19,08:32:35,04,09,1, 11.8,1,1, 4.264, 10510.522, 435.497, 52881.683 25/04/19,08:32:35,05,09,1, 11.8,1,1, 4.264, 10510.494, 435.499, 52881.651 25/04/19,08:32:35,06,09,1, 11.8,1,1, 4.264, 10510.527, 435.505, 52881.619 25/04/19,08:32:35,07,09,1, 11.8,1,1, 4.264, 10510.485, 435.502, 52881.679 25/04/19,08:32:35,08,09,1, 11.8,1,1, 4.264, 10510.502, 435.511, 52881.582 25/04/19,08:32:35,09,09,1, 11.8,1,1, 4.264, 10510.507, 435.542, 52881.642 25/04/19,08:32:35,10,09,1, 11.8,1,1, 4.264, 10510.496, 435.513, 52881.631 25/04/19,08:32:35,11,09,1, 11.8,1,1, 4.264, 10510.513, 435.539, 52881.647 25/04/19,08:32:35,12,09,1, 11.8,1,1, 4.264, 10510.503, 435.542, 52881.681 25/04/19,08:32:35,13,09,1, 11.8,1,1, 4.264, 10510.526, 435.517, 52881.641 25/04/19,08:32:35,14,09,1, 11.8,1,1, 4.264, 10510.509, 435.569, 52881.671 25/04/19,08:32:35,15,09,1, 11.8,1,1, 4.264, 10510.527, 435.541, 52881.623 25/04/19,08:32:35,16,09,1, 11.8,1,1, 4.264, 10510.510, 435.582, 52881.649 25/04/19,08:32:35,17,09,1, 11.8,1,1, 4.264, 10510.501, 435.551, 52881.639 25/04/19,08:32:35,18,09,1, 11.8,1,1, 4.264, 10510.508, 435.567, 52881.664 25/04/19,08:32:35,19,09,1, 11.8,1,1, 4.264, 10510.487, 435.563, 52881.606 25/04/19,08:32:36,00,09,1, 11.9,1,1, 4.270, 10510.479, 435.563, 52881.606 25/04/19,08:32:36,01,09,1, 11.9,1,1, 4.270, 10510.511, 435.528, 52881.600 25/04/19,08:32:36,02,09,1, 11.9,1,1, 4.270, 10510.506, 435.530, 52881.574 25/04/19,08:32:36,03,09,1, 11.9,1,1, 4.270, 10510.519, 435.524, 52881.588 25/04/19,08:32:36,04,09,1, 11.9,1,1, 4.270, 10510.523, 435.521, 52881.528 25/04/19,08:32:36,05,09,1, 11.9,1,1, 4.270, 10510.517, 435.536, 52881.559 25/04/19,08:32:36,06,09,1, 11.9,1,1, 4.270, 10510.524, 435.514, 52881.544 25/04/19,08:32:36,07,09,1, 11.9,1,1, 4.270, 10510.546, 435.490, 52881.534 25/04/19,08:32:36,08,09,1, 11.9,1,1, 4.270, 10510.569, 435.518, 52881.491 25/04/19,08:32:36,09,09,1, 11.9,1,1, 4.270, 10510.549, 435.487, 52881.550 25/04/19,08:32:36,10,09,1, 11.9,1,1, 4.270, 10510.556, 435.446, 52881.486 25/04/19,08:32:36,11,09,1, 11.9,1,1, 4.270, 10510.599, 435.465, 52881.499 25/04/19,08:32:36,12,09,1, 11.9,1,1, 4.270, 10510.592, 435.447, 52881.490 25/04/19,08:32:36,13,09,1, 11.9,1,1, 4.270, 10510.609, 435.428, 52881.468 25/04/19,08:32:36,14,09,1, 11.9,1,1, 4.270, 10510.606, 435.393, 52881.459 25/04/19,08:32:36,15,09,1, 11.9,1,1, 4.270, 10510.596, 435.409, 52881.438 25/04/19,08:32:36,16,09,1, 11.9,1,1, 4.270, 10510.641, 435.419, 52881.466 25/04/19,08:32:36,17,09,1, 11.9,1,1, 4.270, 10510.636, 435.439, 52881.467 25/04/19,08:32:36,18,09,1, 11.9,1,1, 4.270, 10510.629, 435.390, 52881.425 25/04/19,08:32:36,19,09,1, 11.9,1,1, 4.270, 10510.671, 435.408, 52881.479 25/04/19,08:32:37,00,08,1, 11.9,1,1, 4.264, 10510.663, 435.408, 52881.479 25/04/19,08:32:37,01,08,1, 11.9,1,1, 4.264, 10510.648, 435.427, 52881.432 25/04/19,08:32:37,02,08,1, 11.9,1,1, 4.264, 10510.666, 435.409, 52881.483 25/04/19,08:32:37,03,08,1, 11.9,1,1, 4.264, 10510.671, 435.387, 52881.383 25/04/19,08:32:37,04,08,1, 11.9,1,1, 4.264, 10510.701, 435.386, 52881.418 25/04/19,08:32:37,05,08,1, 11.9,1,1, 4.264, 10510.694, 435.383, 52881.350 25/04/19,08:32:37,06,08,1, 11.9,1,1, 4.264, 10510.701, 435.374, 52881.390 25/04/19,08:32:37,07,08,1, 11.9,1,1, 4.264, 10510.690, 435.377, 52881.397 25/04/19,08:32:37,08,08,1, 11.9,1,1, 4.264, 10510.725, 435.375, 52881.347 25/04/19,08:32:37,09,08,1, 11.9,1,1, 4.264, 10510.728, 435.370, 52881.356 25/04/19,08:32:37,10,08,1, 11.9,1,1, 4.264, 10510.732, 435.398, 52881.443 25/04/19,08:32:37,11,08,1, 11.9,1,1, 4.264, 10510.745, 435.403, 52881.347 25/04/19,08:32:37,12,08,1, 11.9,1,1, 4.264, 10510.717, 435.428, 52881.408 25/04/19,08:32:37,13,08,1, 11.9,1,1, 4.264, 10510.733, 435.438, 52881.389 25/04/19,08:32:37,14,08,1, 11.9,1,1, 4.264, 10510.723, 435.444, 52881.381 25/04/19,08:32:37,15,08,1, 11.9,1,1, 4.264, 10510.749, 435.444, 52881.411 25/04/19,08:32:37,16,08,1, 11.9,1,1, 4.264, 10510.755, 435.443, 52881.452 25/04/19,08:32:37,17,08,1, 11.9,1,1, 4.264, 10510.765, 435.430, 52881.367 25/04/19,08:32:37,18,08,1, 11.9,1,1, 4.264, 10510.781, 435.435, 52881.330 25/04/19,08:32:37,19,08,1, 11.9,1,1, 4.264, 10510.798, 435.416, 52881.321 25/04/19,08:32:38,00,09,1, 11.9,1,1, 4.266, 10510.796, 435.416, 52881.321 25/04/19,08:32:38,01,09,1, 11.9,1,1, 4.266, 10510.814, 435.423, 52881.352 25/04/19,08:32:38,02,09,1, 11.9,1,1, 4.266, 10510.815, 435.411, 52881.343 25/04/19,08:32:38,03,09,1, 11.9,1,1, 4.266, 10510.805, 435.434, 52881.344 25/04/19,08:32:38,04,09,1, 11.9,1,1, 4.266, 10510.839, 435.409, 52881.298 25/04/19,08:32:38,05,09,1, 11.9,1,1, 4.266, 10510.843, 435.413, 52881.337 25/04/19,08:32:38,06,09,1, 11.9,1,1, 4.266, 10510.855, 435.425, 52881.298 25/04/19,08:32:38,07,09,1, 11.9,1,1, 4.266, 10510.847, 435.433, 52881.335 25/04/19,08:32:38,08,09,1, 11.9,1,1, 4.266, 10510.869, 435.439, 52881.290 25/04/19,08:32:38,09,09,1, 11.9,1,1, 4.266, 10510.916, 435.432, 52881.238 25/04/19,08:32:38,10,09,1, 11.9,1,1, 4.266, 10510.913, 435.415, 52881.276 25/04/19,08:32:38,11,09,1, 11.9,1,1, 4.266, 10510.928, 435.398, 52881.266 25/04/19,08:32:38,12,09,1, 11.9,1,1, 4.266, 10510.949, 435.422, 52881.245 25/04/19,08:32:38,13,09,1, 11.9,1,1, 4.266, 10510.947, 435.378, 52881.231 25/04/19,08:32:38,14,09,1, 11.9,1,1, 4.266, 10510.950, 435.401, 52881.169 25/04/19,08:32:38,15,09,1, 11.9,1,1, 4.266, 10510.964, 435.407, 52881.295 25/04/19,08:32:38,16,09,1, 11.9,1,1, 4.266, 10510.978, 435.389, 52881.187 25/04/19,08:32:38,17,09,1, 11.9,1,1, 4.266, 10511.010, 435.385, 52881.248 25/04/19,08:32:38,18,09,1, 11.9,1,1, 4.266, 10510.989, 435.382, 52881.184 25/04/19,08:32:38,19,09,1, 11.9,1,1, 4.266, 10511.001, 435.376, 52881.149 25/04/19,08:32:39,00,09,1, 11.8,1,1, 4.270, 10510.997, 435.376, 52881.149 25/04/19,08:32:39,01,09,1, 11.8,1,1, 4.270, 10510.989, 435.389, 52881.170 25/04/19,08:32:39,02,09,1, 11.8,1,1, 4.270, 10511.023, 435.374, 52881.163 25/04/19,08:32:39,03,09,1, 11.8,1,1, 4.270, 10511.016, 435.383, 52881.223 25/04/19,08:32:39,04,09,1, 11.8,1,1, 4.270, 10511.027, 435.355, 52881.132 25/04/19,08:32:39,05,09,1, 11.8,1,1, 4.270, 10511.018, 435.347, 52881.156 25/04/19,08:32:39,06,09,1, 11.8,1,1, 4.270, 10511.028, 435.352, 52881.183 25/04/19,08:32:39,07,09,1, 11.8,1,1, 4.270, 10511.051, 435.346, 52881.156 25/04/19,08:32:39,08,09,1, 11.8,1,1, 4.270, 10511.059, 435.357, 52881.171 25/04/19,08:32:39,09,09,1, 11.8,1,1, 4.270, 10511.055, 435.354, 52881.119 25/04/19,08:32:39,10,09,1, 11.8,1,1, 4.270, 10511.074, 435.358, 52881.140 25/04/19,08:32:39,11,09,1, 11.8,1,1, 4.270, 10511.080, 435.345, 52881.167 25/04/19,08:32:39,12,09,1, 11.8,1,1, 4.270, 10511.106, 435.344, 52881.090 25/04/19,08:32:39,13,09,1, 11.8,1,1, 4.270, 10511.094, 435.314, 52881.148 25/04/19,08:32:39,14,09,1, 11.8,1,1, 4.270, 10511.112, 435.333, 52881.148 25/04/19,08:32:39,15,09,1, 11.8,1,1, 4.270, 10511.087, 435.321, 52881.182 25/04/19,08:32:39,16,09,1, 11.8,1,1, 4.270, 10511.106, 435.296, 52881.144 25/04/19,08:32:39,17,09,1, 11.8,1,1, 4.270, 10511.105, 435.304, 52881.131 25/04/19,08:32:39,18,09,1, 11.8,1,1, 4.270, 10511.124, 435.271, 52881.066 25/04/19,08:32:39,19,09,1, 11.8,1,1, 4.270, 10511.124, 435.276, 52881.149 25/04/19,08:32:40,00,09,1, 11.9,1,1, 4.270, 10511.122, 435.276, 52881.149 25/04/19,08:32:40,01,09,1, 11.9,1,1, 4.270, 10511.137, 435.282, 52881.040 25/04/19,08:32:40,02,09,1, 11.9,1,1, 4.270, 10511.136, 435.303, 52881.151 25/04/19,08:32:40,03,09,1, 11.9,1,1, 4.270, 10511.171, 435.276, 52881.072 25/04/19,08:32:40,04,09,1, 11.9,1,1, 4.270, 10511.199, 435.295, 52881.019 25/04/19,08:32:40,05,09,1, 11.9,1,1, 4.270, 10511.175, 435.299, 52881.091 25/04/19,08:32:40,06,09,1, 11.9,1,1, 4.270, 10511.201, 435.295, 52881.048 25/04/19,08:32:40,07,09,1, 11.9,1,1, 4.270, 10511.193, 435.261, 52881.009 25/04/19,08:32:40,08,09,1, 11.9,1,1, 4.270, 10511.208, 435.271, 52881.009 25/04/19,08:32:40,09,09,1, 11.9,1,1, 4.270, 10511.204, 435.266, 52880.982 25/04/19,08:32:40,10,09,1, 11.9,1,1, 4.270, 10511.234, 435.276, 52881.030 25/04/19,08:32:40,11,09,1, 11.9,1,1, 4.270, 10511.231, 435.249, 52881.007 25/04/19,08:32:40,12,09,1, 11.9,1,1, 4.270, 10511.202, 435.249, 52880.954 25/04/19,08:32:40,13,09,1, 11.9,1,1, 4.270, 10511.218, 435.245, 52881.022 25/04/19,08:32:40,14,09,1, 11.9,1,1, 4.270, 10511.224, 435.252, 52880.997 25/04/19,08:32:40,15,09,1, 11.9,1,1, 4.270, 10511.256, 435.235, 52880.948 25/04/19,08:32:40,16,09,1, 11.9,1,1, 4.270, 10511.249, 435.249, 52880.929 25/04/19,08:32:40,17,09,1, 11.9,1,1, 4.270, 10511.219, 435.251, 52881.105 25/04/19,08:32:40,18,09,1, 11.9,1,1, 4.270, 10511.224, 435.264, 52881.071 25/04/19,08:32:40,19,09,1, 11.9,1,1, 4.270, 10511.242, 435.254, 52880.961 25/04/19,08:32:41,00,08,1, 11.9,1,1, 4.263, 10511.239, 435.254, 52880.961 25/04/19,08:32:41,01,08,1, 11.9,1,1, 4.263, 10511.273, 435.221, 52880.990 25/04/19,08:32:41,02,08,1, 11.9,1,1, 4.263, 10511.261, 435.211, 52880.926 25/04/19,08:32:41,03,08,1, 11.9,1,1, 4.263, 10511.259, 435.212, 52880.965 25/04/19,08:32:41,04,08,1, 11.9,1,1, 4.263, 10511.280, 435.222, 52881.012 25/04/19,08:32:41,05,08,1, 11.9,1,1, 4.263, 10511.285, 435.225, 52880.997 25/04/19,08:32:41,06,08,1, 11.9,1,1, 4.263, 10511.274, 435.220, 52880.910 25/04/19,08:32:41,07,08,1, 11.9,1,1, 4.263, 10511.281, 435.235, 52880.902 25/04/19,08:32:41,08,08,1, 11.9,1,1, 4.263, 10511.267, 435.241, 52880.970 25/04/19,08:32:41,09,08,1, 11.9,1,1, 4.263, 10511.270, 435.238, 52880.907 25/04/19,08:32:41,10,08,1, 11.9,1,1, 4.263, 10511.266, 435.254, 52880.967 25/04/19,08:32:41,11,08,1, 11.9,1,1, 4.263, 10511.274, 435.249, 52880.944 25/04/19,08:32:41,12,08,1, 11.9,1,1, 4.263, 10511.255, 435.230, 52880.908 25/04/19,08:32:41,13,08,1, 11.9,1,1, 4.263, 10511.251, 435.221, 52880.910 25/04/19,08:32:41,14,08,1, 11.9,1,1, 4.263, 10511.273, 435.232, 52880.885 25/04/19,08:32:41,15,08,1, 11.9,1,1, 4.263, 10511.257, 435.239, 52880.868 25/04/19,08:32:41,16,08,1, 11.9,1,1, 4.263, 10511.274, 435.242, 52880.860 25/04/19,08:32:41,17,08,1, 11.9,1,1, 4.263, 10511.292, 435.241, 52880.918 25/04/19,08:32:41,18,08,1, 11.9,1,1, 4.263, 10511.244, 435.236, 52880.853 25/04/19,08:32:41,19,08,1, 11.9,1,1, 4.263, 10511.256, 435.230, 52880.828 25/04/19,08:32:42,00,08,1, 11.9,1,1, 4.266, 10511.255, 435.230, 52880.828 25/04/19,08:32:42,01,08,1, 11.9,1,1, 4.266, 10511.315, 435.270, 52880.852 25/04/19,08:32:42,02,08,1, 11.9,1,1, 4.266, 10511.280, 435.240, 52880.836 25/04/19,08:32:42,03,08,1, 11.9,1,1, 4.266, 10511.301, 435.259, 52880.821 25/04/19,08:32:42,04,08,1, 11.9,1,1, 4.266, 10511.304, 435.267, 52880.858 25/04/19,08:32:42,05,08,1, 11.9,1,1, 4.266, 10511.298, 435.268, 52880.846 25/04/19,08:32:42,06,08,1, 11.9,1,1, 4.266, 10511.344, 435.256, 52880.590 25/04/19,08:32:42,07,08,1, 11.9,1,1, 4.266, 10511.348, 435.246, 52880.824 25/04/19,08:32:42,08,08,1, 11.9,1,1, 4.266, 10511.295, 435.250, 52880.770 25/04/19,08:32:42,09,08,1, 11.9,1,1, 4.266, 10511.320, 435.278, 52880.741 25/04/19,08:32:42,10,08,1, 11.9,1,1, 4.266, 10511.328, 435.278, 52880.805 25/04/19,08:32:42,11,08,1, 11.9,1,1, 4.266, 10511.325, 435.276, 52880.802 25/04/19,08:32:42,12,08,1, 11.9,1,1, 4.266, 10511.306, 435.300, 52880.811 25/04/19,08:32:42,13,08,1, 11.9,1,1, 4.266, 10511.341, 435.297, 52880.749 25/04/19,08:32:42,14,08,1, 11.9,1,1, 4.266, 10511.322, 435.321, 52880.804 25/04/19,08:32:42,15,08,1, 11.9,1,1, 4.266, 10511.333, 435.337, 52880.749 25/04/19,08:32:42,16,08,1, 11.9,1,1, 4.266, 10511.332, 435.327, 52880.748 25/04/19,08:32:42,17,08,1, 11.9,1,1, 4.266, 10511.335, 435.348, 52880.826 25/04/19,08:32:42,18,08,1, 11.9,1,1, 4.266, 10511.329, 435.333, 52880.731 25/04/19,08:32:42,19,08,1, 11.9,1,1, 4.266, 10511.331, 435.338, 52880.783 25/04/19,08:32:43,00,08,1, 11.9,1,1, 4.266, 10511.330, 435.338, 52880.783 25/04/19,08:32:43,01,08,1, 11.9,1,1, 4.266, 10511.347, 435.352, 52880.764 25/04/19,08:32:43,02,08,1, 11.9,1,1, 4.266, 10511.341, 435.344, 52880.636 25/04/19,08:32:43,03,08,1, 11.9,1,1, 4.266, 10511.342, 435.359, 52880.810 25/04/19,08:32:43,04,08,1, 11.9,1,1, 4.266, 10511.323, 435.349, 52880.769 25/04/19,08:32:43,05,08,1, 11.9,1,1, 4.266, 10511.364, 435.394, 52880.751 25/04/19,08:32:43,06,08,1, 11.9,1,1, 4.266, 10511.361, 435.402, 52880.741 25/04/19,08:32:43,07,08,1, 11.9,1,1, 4.266, 10511.335, 435.397, 52880.700 25/04/19,08:32:43,08,08,1, 11.9,1,1, 4.266, 10511.360, 435.419, 52880.723 25/04/19,08:32:43,09,08,1, 11.9,1,1, 4.266, 10511.356, 435.419, 52880.715 25/04/19,08:32:43,10,08,1, 11.9,1,1, 4.266, 10511.363, 435.404, 52880.665 25/04/19,08:32:43,11,08,1, 11.9,1,1, 4.266, 10511.349, 435.401, 52880.420 25/04/19,08:32:43,12,08,1, 11.9,1,1, 4.266, 10511.332, 435.428, 52880.684 25/04/19,08:32:43,13,08,1, 11.9,1,1, 4.266, 10511.320, 435.420, 52880.654 25/04/19,08:32:43,14,08,1, 11.9,1,1, 4.266, 10511.333, 435.451, 52880.617 25/04/19,08:32:43,15,08,1, 11.9,1,1, 4.266, 10511.376, 435.438, 52880.687 25/04/19,08:32:43,16,08,1, 11.9,1,1, 4.266, 10511.363, 435.421, 52880.669 25/04/19,08:32:43,17,08,1, 11.9,1,1, 4.266, 10511.375, 435.467, 52880.666 25/04/19,08:32:43,18,08,1, 11.9,1,1, 4.266, 10511.380, 435.462, 52880.596 25/04/19,08:32:43,19,08,1, 11.9,1,1, 4.266, 10511.344, 435.462, 52880.568 25/04/19,08:32:44,00,08,1, 11.9,1,1, 4.264, 10511.339, 435.462, 52880.568 25/04/19,08:32:44,01,08,1, 11.9,1,1, 4.264, 10511.378, 435.472, 52880.554 25/04/19,08:32:44,02,08,1, 11.9,1,1, 4.264, 10511.379, 435.485, 52880.588 25/04/19,08:32:44,03,08,1, 11.9,1,1, 4.264, 10511.423, 435.490, 52880.622 25/04/19,08:32:44,04,08,1, 11.9,1,1, 4.264, 10511.372, 435.473, 52880.631 25/04/19,08:32:44,05,08,1, 11.9,1,1, 4.264, 10511.404, 435.461, 52880.550 25/04/19,08:32:44,06,08,1, 11.9,1,1, 4.264, 10511.439, 435.491, 52880.523 25/04/19,08:32:44,07,08,1, 11.9,1,1, 4.264, 10511.396, 435.481, 52880.578 25/04/19,08:32:44,08,08,1, 11.9,1,1, 4.264, 10511.453, 435.514, 52880.494 25/04/19,08:32:44,09,08,1, 11.9,1,1, 4.264, 10511.409, 435.478, 52880.556 25/04/19,08:32:44,10,08,1, 11.9,1,1, 4.264, 10511.440, 435.491, 52880.509 25/04/19,08:32:44,11,08,1, 11.9,1,1, 4.264, 10511.413, 435.526, 52880.487 25/04/19,08:32:44,12,08,1, 11.9,1,1, 4.264, 10511.426, 435.501, 52880.561 25/04/19,08:32:44,13,08,1, 11.9,1,1, 4.264, 10511.461, 435.508, 52880.514 25/04/19,08:32:44,14,08,1, 11.9,1,1, 4.264, 10511.449, 435.521, 52880.506 25/04/19,08:32:44,15,08,1, 11.9,1,1, 4.264, 10511.457, 435.508, 52880.450 25/04/19,08:32:44,16,08,1, 11.9,1,1, 4.264, 10511.461, 435.493, 52880.497 25/04/19,08:32:44,17,08,1, 11.9,1,1, 4.264, 10511.461, 435.500, 52880.496 25/04/19,08:32:44,18,08,1, 11.9,1,1, 4.264, 10511.449, 435.502, 52880.367 25/04/19,08:32:44,19,08,1, 11.9,1,1, 4.264, 10511.458, 435.512, 52880.507 25/04/19,08:32:45,00,09,1, 11.9,1,1, 4.266, 10511.456, 435.512, 52880.507 25/04/19,08:32:45,01,09,1, 11.9,1,1, 4.266, 10511.459, 435.516, 52880.474 25/04/19,08:32:45,02,09,1, 11.9,1,1, 4.266, 10511.464, 435.518, 52880.437 25/04/19,08:32:45,03,09,1, 11.9,1,1, 4.266, 10511.468, 435.523, 52880.473 25/04/19,08:32:45,04,09,1, 11.9,1,1, 4.266, 10511.465, 435.546, 52880.410 25/04/19,08:32:45,05,09,1, 11.9,1,1, 4.266, 10511.482, 435.548, 52880.486 25/04/19,08:32:45,06,09,1, 11.9,1,1, 4.266, 10511.473, 435.550, 52880.379 25/04/19,08:32:45,07,09,1, 11.9,1,1, 4.266, 10511.495, 435.554, 52880.415 25/04/19,08:32:45,08,09,1, 11.9,1,1, 4.266, 10511.483, 435.548, 52880.433 25/04/19,08:32:45,09,09,1, 11.9,1,1, 4.266, 10511.481, 435.534, 52880.378 25/04/19,08:32:45,10,09,1, 11.9,1,1, 4.266, 10511.490, 435.559, 52880.386 25/04/19,08:32:45,11,09,1, 11.9,1,1, 4.266, 10511.491, 435.563, 52880.314 25/04/19,08:32:45,12,09,1, 11.9,1,1, 4.266, 10511.487, 435.557, 52880.370 25/04/19,08:32:45,13,09,1, 11.9,1,1, 4.266, 10511.499, 435.577, 52880.344 25/04/19,08:32:45,14,09,1, 11.9,1,1, 4.266, 10511.479, 435.574, 52880.358 25/04/19,08:32:45,15,09,1, 11.9,1,1, 4.266, 10511.499, 435.549, 52880.392 25/04/19,08:32:45,16,09,1, 11.9,1,1, 4.266, 10511.503, 435.565, 52880.395 25/04/19,08:32:45,17,09,1, 11.9,1,1, 4.266, 10511.495, 435.549, 52880.387 25/04/19,08:32:45,18,09,1, 11.9,1,1, 4.266, 10511.540, 435.580, 52880.360 25/04/19,08:32:45,19,09,1, 11.9,1,1, 4.266, 10511.495, 435.582, 52880.287 25/04/19,08:32:46,00,09,1, 11.8,1,1, 4.267, 10511.489, 435.582, 52880.287 25/04/19,08:32:46,01,09,1, 11.8,1,1, 4.267, 10511.527, 435.562, 52880.269 25/04/19,08:32:46,02,09,1, 11.8,1,1, 4.267, 10511.566, 435.569, 52880.171 25/04/19,08:32:46,03,09,1, 11.8,1,1, 4.267, 10511.534, 435.568, 52880.374 25/04/19,08:32:46,04,09,1, 11.8,1,1, 4.267, 10511.546, 435.608, 52880.368 25/04/19,08:32:46,05,09,1, 11.8,1,1, 4.267, 10511.578, 435.599, 52880.296 25/04/19,08:32:46,06,09,1, 11.8,1,1, 4.267, 10511.588, 435.566, 52880.345 25/04/19,08:32:46,07,09,1, 11.8,1,1, 4.267, 10511.590, 435.577, 52880.263 25/04/19,08:32:46,08,09,1, 11.8,1,1, 4.267, 10511.596, 435.571, 52880.257 25/04/19,08:32:46,09,09,1, 11.8,1,1, 4.267, 10511.630, 435.556, 52880.233 25/04/19,08:32:46,10,09,1, 11.8,1,1, 4.267, 10511.624, 435.575, 52880.289 25/04/19,08:32:46,11,09,1, 11.8,1,1, 4.267, 10511.617, 435.516, 52880.164 25/04/19,08:32:46,12,09,1, 11.8,1,1, 4.267, 10511.645, 435.529, 52880.210 25/04/19,08:32:46,13,09,1, 11.8,1,1, 4.267, 10511.643, 435.539, 52880.194 25/04/19,08:32:46,14,09,1, 11.8,1,1, 4.267, 10511.649, 435.511, 52880.204 25/04/19,08:32:46,15,09,1, 11.8,1,1, 4.267, 10511.649, 435.509, 52880.190 25/04/19,08:32:46,16,09,1, 11.8,1,1, 4.267, 10511.671, 435.513, 52880.175 25/04/19,08:32:46,17,09,1, 11.8,1,1, 4.267, 10511.672, 435.485, 52880.158 25/04/19,08:32:46,18,09,1, 11.8,1,1, 4.267, 10511.694, 435.504, 52880.213 25/04/19,08:32:46,19,09,1, 11.8,1,1, 4.267, 10511.710, 435.490, 52880.139 25/04/19,08:32:47,00,09,1, 11.9,1,1, 4.267, 10511.706, 435.490, 52880.139 25/04/19,08:32:47,01,09,1, 11.9,1,1, 4.267, 10511.717, 435.470, 52880.174 25/04/19,08:32:47,02,09,1, 11.9,1,1, 4.267, 10511.716, 435.464, 52880.112 25/04/19,08:32:47,03,09,1, 11.9,1,1, 4.267, 10511.728, 435.482, 52880.165 25/04/19,08:32:47,04,09,1, 11.9,1,1, 4.267, 10511.677, 435.431, 52879.797 25/04/19,08:32:47,05,09,1, 11.9,1,1, 4.267, 10511.765, 435.429, 52880.021 25/04/19,08:32:47,06,09,1, 11.9,1,1, 4.267, 10511.743, 435.431, 52880.071 25/04/19,08:32:47,07,09,1, 11.9,1,1, 4.267, 10511.726, 435.428, 52880.057 25/04/19,08:32:47,08,09,1, 11.9,1,1, 4.267, 10511.764, 435.428, 52880.031 25/04/19,08:32:47,09,09,1, 11.9,1,1, 4.267, 10511.765, 435.412, 52880.048 25/04/19,08:32:47,10,09,1, 11.9,1,1, 4.267, 10511.761, 435.422, 52880.043 25/04/19,08:32:47,11,09,1, 11.9,1,1, 4.267, 10511.759, 435.410, 52880.008 25/04/19,08:32:47,12,09,1, 11.9,1,1, 4.267, 10511.789, 435.401, 52880.024 25/04/19,08:32:47,13,09,1, 11.9,1,1, 4.267, 10511.769, 435.371, 52880.011 25/04/19,08:32:47,14,09,1, 11.9,1,1, 4.267, 10511.792, 435.370, 52879.947 25/04/19,08:32:47,15,09,1, 11.9,1,1, 4.267, 10511.819, 435.386, 52879.994 25/04/19,08:32:47,16,09,1, 11.9,1,1, 4.267, 10511.800, 435.351, 52879.987 25/04/19,08:32:47,17,09,1, 11.9,1,1, 4.267, 10511.793, 435.345, 52879.980 25/04/19,08:32:47,18,09,1, 11.9,1,1, 4.267, 10511.806, 435.343, 52879.991 25/04/19,08:32:47,19,09,1, 11.9,1,1, 4.267, 10511.789, 435.347, 52879.899 25/04/19,08:32:48,00,08,1, 11.9,1,1, 4.267, 10511.781, 435.347, 52879.899 25/04/19,08:32:48,01,08,1, 11.9,1,1, 4.267, 10511.824, 435.323, 52879.849 25/04/19,08:32:48,02,08,1, 11.9,1,1, 4.267, 10511.820, 435.334, 52879.875 25/04/19,08:32:48,03,08,1, 11.9,1,1, 4.267, 10511.866, 435.337, 52879.892 25/04/19,08:32:48,04,08,1, 11.9,1,1, 4.267, 10511.852, 435.336, 52879.899 25/04/19,08:32:48,05,08,1, 11.9,1,1, 4.267, 10511.879, 435.326, 52879.877 25/04/19,08:32:48,06,08,1, 11.9,1,1, 4.267, 10511.879, 435.310, 52879.914 25/04/19,08:32:48,07,08,1, 11.9,1,1, 4.267, 10511.875, 435.272, 52879.832 25/04/19,08:32:48,08,08,1, 11.9,1,1, 4.267, 10511.887, 435.295, 52879.849 25/04/19,08:32:48,09,08,1, 11.9,1,1, 4.267, 10511.895, 435.291, 52879.829 25/04/19,08:32:48,10,08,1, 11.9,1,1, 4.267, 10511.879, 435.274, 52879.844 25/04/19,08:32:48,11,08,1, 11.9,1,1, 4.267, 10511.911, 435.290, 52879.851 25/04/19,08:32:48,12,08,1, 11.9,1,1, 4.267, 10511.920, 435.300, 52879.812 25/04/19,08:32:48,13,08,1, 11.9,1,1, 4.267, 10511.944, 435.293, 52879.886 25/04/19,08:32:48,14,08,1, 11.9,1,1, 4.267, 10511.927, 435.326, 52879.803 25/04/19,08:32:48,15,08,1, 11.9,1,1, 4.267, 10511.932, 435.304, 52879.827 25/04/19,08:32:48,16,08,1, 11.9,1,1, 4.267, 10511.957, 435.285, 52879.740 25/04/19,08:32:48,17,08,1, 11.9,1,1, 4.267, 10511.962, 435.310, 52879.727 25/04/19,08:32:48,18,08,1, 11.9,1,1, 4.267, 10511.934, 435.292, 52879.783 25/04/19,08:32:48,19,08,1, 11.9,1,1, 4.267, 10511.939, 435.278, 52879.790 25/04/19,08:32:49,00,07,1, 12.0,1,1, 4.269, 10511.931, 435.278, 52879.790 25/04/19,08:32:49,01,07,1, 12.0,1,1, 4.269, 10511.980, 435.260, 52879.749 25/04/19,08:32:49,02,07,1, 12.0,1,1, 4.269, 10511.974, 435.258, 52879.726 25/04/19,08:32:49,03,07,1, 12.0,1,1, 4.269, 10511.976, 435.270, 52879.721 25/04/19,08:32:49,04,07,1, 12.0,1,1, 4.269, 10511.980, 435.240, 52879.796 25/04/19,08:32:49,05,07,1, 12.0,1,1, 4.269, 10512.017, 435.256, 52879.707 25/04/19,08:32:49,06,07,1, 12.0,1,1, 4.269, 10512.009, 435.254, 52879.728 25/04/19,08:32:49,07,07,1, 12.0,1,1, 4.269, 10512.044, 435.241, 52879.797 25/04/19,08:32:49,08,07,1, 12.0,1,1, 4.269, 10512.000, 435.261, 52879.809 25/04/19,08:32:49,09,07,1, 12.0,1,1, 4.269, 10512.058, 435.240, 52879.748 25/04/19,08:32:49,10,07,1, 12.0,1,1, 4.269, 10512.053, 435.221, 52879.649 25/04/19,08:32:49,11,07,1, 12.0,1,1, 4.269, 10512.056, 435.211, 52879.670 25/04/19,08:32:49,12,07,1, 12.0,1,1, 4.269, 10512.026, 435.192, 52879.686 25/04/19,08:32:49,13,07,1, 12.0,1,1, 4.269, 10512.065, 435.191, 52879.653 25/04/19,08:32:49,14,07,1, 12.0,1,1, 4.269, 10512.074, 435.157, 52879.631 25/04/19,08:32:49,15,07,1, 12.0,1,1, 4.269, 10512.068, 435.158, 52879.647 25/04/19,08:32:49,16,07,1, 12.0,1,1, 4.269, 10512.073, 435.181, 52879.660 25/04/19,08:32:49,17,07,1, 12.0,1,1, 4.269, 10512.113, 435.181, 52879.626 25/04/19,08:32:49,18,07,1, 12.0,1,1, 4.269, 10512.095, 435.168, 52879.633 25/04/19,08:32:49,19,07,1, 12.0,1,1, 4.269, 10512.116, 435.185, 52879.675 25/04/19,08:32:50,00,07,1, 11.9,1,1, 4.269, 10512.115, 435.185, 52879.675 25/04/19,08:32:50,01,07,1, 11.9,1,1, 4.269, 10512.141, 435.120, 52879.580 25/04/19,08:32:50,02,07,1, 11.9,1,1, 4.269, 10512.130, 435.154, 52879.532 25/04/19,08:32:50,03,07,1, 11.9,1,1, 4.269, 10512.113, 435.137, 52879.623 25/04/19,08:32:50,04,07,1, 11.9,1,1, 4.269, 10512.140, 435.122, 52879.645 25/04/19,08:32:50,05,07,1, 11.9,1,1, 4.269, 10512.171, 435.082, 52879.520 25/04/19,08:32:50,06,07,1, 11.9,1,1, 4.269, 10512.139, 435.082, 52879.503 25/04/19,08:32:50,07,07,1, 11.9,1,1, 4.269, 10512.193, 435.089, 52879.544 25/04/19,08:32:50,08,07,1, 11.9,1,1, 4.269, 10512.175, 435.075, 52879.510 25/04/19,08:32:50,09,07,1, 11.9,1,1, 4.269, 10512.192, 435.084, 52879.525 25/04/19,08:32:50,10,07,1, 11.9,1,1, 4.269, 10512.183, 435.091, 52879.462 25/04/19,08:32:50,11,07,1, 11.9,1,1, 4.269, 10512.209, 435.070, 52879.517 25/04/19,08:32:50,12,07,1, 11.9,1,1, 4.269, 10512.201, 435.041, 52879.463 25/04/19,08:32:50,13,07,1, 11.9,1,1, 4.269, 10512.219, 435.052, 52879.466 25/04/19,08:32:50,14,07,1, 11.9,1,1, 4.269, 10512.198, 435.015, 52879.427 25/04/19,08:32:50,15,07,1, 11.9,1,1, 4.269, 10512.217, 435.035, 52879.441 25/04/19,08:32:50,16,07,1, 11.9,1,1, 4.269, 10512.233, 434.980, 52879.411 25/04/19,08:32:50,17,07,1, 11.9,1,1, 4.269, 10512.214, 434.988, 52879.422 25/04/19,08:32:50,18,07,1, 11.9,1,1, 4.269, 10512.247, 434.991, 52879.413 25/04/19,08:32:50,19,07,1, 11.9,1,1, 4.269, 10512.269, 434.967, 52879.405 25/04/19,08:32:51,00,08,1, 11.9,1,1, 4.270, 10512.265, 434.967, 52879.405 25/04/19,08:32:51,01,08,1, 11.9,1,1, 4.270, 10512.293, 434.950, 52879.385 25/04/19,08:32:51,02,08,1, 11.9,1,1, 4.270, 10512.276, 434.949, 52879.325 25/04/19,08:32:51,03,08,1, 11.9,1,1, 4.270, 10512.274, 434.928, 52879.353 25/04/19,08:32:51,04,08,1, 11.9,1,1, 4.270, 10512.322, 434.936, 52879.323 25/04/19,08:32:51,05,08,1, 11.9,1,1, 4.270, 10512.300, 434.892, 52879.302 25/04/19,08:32:51,06,08,1, 11.9,1,1, 4.270, 10512.331, 434.881, 52879.278 25/04/19,08:32:51,07,08,1, 11.9,1,1, 4.270, 10512.329, 434.874, 52879.369 25/04/19,08:32:51,08,08,1, 11.9,1,1, 4.270, 10512.316, 434.859, 52879.279 25/04/19,08:32:51,09,08,1, 11.9,1,1, 4.270, 10512.334, 434.856, 52879.248 25/04/19,08:32:51,10,08,1, 11.9,1,1, 4.270, 10512.303, 434.863, 52879.316 25/04/19,08:32:51,11,08,1, 11.9,1,1, 4.270, 10512.306, 434.841, 52879.260 25/04/19,08:32:51,12,08,1, 11.9,1,1, 4.270, 10512.343, 434.846, 52879.287 25/04/19,08:32:51,13,08,1, 11.9,1,1, 4.270, 10512.341, 434.855, 52879.270 25/04/19,08:32:51,14,08,1, 11.9,1,1, 4.270, 10512.350, 434.808, 52879.180 25/04/19,08:32:51,15,08,1, 11.9,1,1, 4.270, 10512.348, 434.855, 52879.263 25/04/19,08:32:51,16,08,1, 11.9,1,1, 4.270, 10512.347, 434.839, 52879.225 25/04/19,08:32:51,17,08,1, 11.9,1,1, 4.270, 10512.328, 434.827, 52879.217 25/04/19,08:32:51,18,08,1, 11.9,1,1, 4.270, 10512.340, 434.834, 52879.284 25/04/19,08:32:51,19,08,1, 11.9,1,1, 4.270, 10512.330, 434.830, 52879.164 25/04/19,08:32:52,00,08,1, 11.9,1,1, 4.267, 10512.323, 434.830, 52879.164 25/04/19,08:32:52,01,08,1, 11.9,1,1, 4.267, 10512.319, 434.815, 52879.203 25/04/19,08:32:52,02,08,1, 11.9,1,1, 4.267, 10512.326, 434.825, 52879.176 25/04/19,08:32:52,03,08,1, 11.9,1,1, 4.267, 10512.334, 434.815, 52879.179 25/04/19,08:32:52,04,08,1, 11.9,1,1, 4.267, 10512.329, 434.825, 52879.175 25/04/19,08:32:52,05,08,1, 11.9,1,1, 4.267, 10512.299, 434.781, 52879.027 25/04/19,08:32:52,06,08,1, 11.9,1,1, 4.267, 10512.316, 434.824, 52879.213 25/04/19,08:32:52,07,08,1, 11.9,1,1, 4.267, 10512.300, 434.824, 52879.222 25/04/19,08:32:52,08,08,1, 11.9,1,1, 4.267, 10512.284, 434.812, 52879.099 25/04/19,08:32:52,09,08,1, 11.9,1,1, 4.267, 10512.278, 434.829, 52879.132 25/04/19,08:32:52,10,08,1, 11.9,1,1, 4.267, 10512.314, 434.807, 52879.055 25/04/19,08:32:52,11,08,1, 11.9,1,1, 4.267, 10512.259, 434.808, 52879.129 25/04/19,08:32:52,12,08,1, 11.9,1,1, 4.267, 10512.292, 434.802, 52879.134 25/04/19,08:32:52,13,08,1, 11.9,1,1, 4.267, 10512.269, 434.800, 52879.145 25/04/19,08:32:52,14,08,1, 11.9,1,1, 4.267, 10512.265, 434.809, 52879.042 25/04/19,08:32:52,15,08,1, 11.9,1,1, 4.267, 10512.254, 434.809, 52879.095 25/04/19,08:32:52,16,08,1, 11.9,1,1, 4.267, 10512.265, 434.823, 52879.069 25/04/19,08:32:52,17,08,1, 11.9,1,1, 4.267, 10512.271, 434.823, 52879.083 25/04/19,08:32:52,18,08,1, 11.9,1,1, 4.267, 10512.270, 434.834, 52879.117 25/04/19,08:32:52,19,08,1, 11.9,1,1, 4.267, 10512.277, 434.835, 52879.079 25/04/19,08:32:53,00,08,1, 11.9,1,1, 4.272, 10512.273, 434.835, 52879.079 25/04/19,08:32:53,01,08,1, 11.9,1,1, 4.272, 10512.262, 434.849, 52879.153 25/04/19,08:32:53,02,08,1, 11.9,1,1, 4.272, 10512.266, 434.845, 52879.139 25/04/19,08:32:53,03,08,1, 11.9,1,1, 4.272, 10512.282, 434.814, 52879.032 25/04/19,08:32:53,04,08,1, 11.9,1,1, 4.272, 10512.296, 434.799, 52879.031 25/04/19,08:32:53,05,08,1, 11.9,1,1, 4.272, 10512.261, 434.817, 52879.101 25/04/19,08:32:53,06,08,1, 11.9,1,1, 4.272, 10512.285, 434.817, 52878.990 25/04/19,08:32:53,07,08,1, 11.9,1,1, 4.272, 10512.274, 434.803, 52879.021 25/04/19,08:32:53,08,08,1, 11.9,1,1, 4.272, 10512.314, 434.804, 52879.057 25/04/19,08:32:53,09,08,1, 11.9,1,1, 4.272, 10512.294, 434.841, 52878.969 25/04/19,08:32:53,10,08,1, 11.9,1,1, 4.272, 10512.276, 434.822, 52879.046 25/04/19,08:32:53,11,08,1, 11.9,1,1, 4.272, 10512.278, 434.826, 52878.993 25/04/19,08:32:53,12,08,1, 11.9,1,1, 4.272, 10512.300, 434.853, 52879.054 25/04/19,08:32:53,13,08,1, 11.9,1,1, 4.272, 10512.314, 434.821, 52879.070 25/04/19,08:32:53,14,08,1, 11.9,1,1, 4.272, 10512.286, 434.844, 52879.043 25/04/19,08:32:53,15,08,1, 11.9,1,1, 4.272, 10512.306, 434.807, 52878.986 25/04/19,08:32:53,16,08,1, 11.9,1,1, 4.272, 10512.313, 434.799, 52878.994 25/04/19,08:32:53,17,08,1, 11.9,1,1, 4.272, 10512.330, 434.829, 52878.981 25/04/19,08:32:53,18,08,1, 11.9,1,1, 4.272, 10512.334, 434.810, 52878.982 25/04/19,08:32:53,19,08,1, 11.9,1,1, 4.272, 10512.335, 434.808, 52879.014 25/04/19,08:32:54,00,07,1, 11.9,1,1, 4.268, 10512.332, 434.808, 52879.014 25/04/19,08:32:54,01,07,1, 11.9,1,1, 4.268, 10512.347, 434.816, 52878.924 25/04/19,08:32:54,02,07,1, 11.9,1,1, 4.268, 10512.377, 434.832, 52879.025 25/04/19,08:32:54,03,07,1, 11.9,1,1, 4.268, 10512.354, 434.851, 52878.978 25/04/19,08:32:54,04,07,1, 11.9,1,1, 4.268, 10512.375, 434.807, 52878.937 25/04/19,08:32:54,05,07,1, 11.9,1,1, 4.268, 10512.370, 434.811, 52878.974 25/04/19,08:32:54,06,07,1, 11.9,1,1, 4.268, 10512.367, 434.790, 52878.913 25/04/19,08:32:54,07,07,1, 11.9,1,1, 4.268, 10512.358, 434.780, 52878.913 25/04/19,08:32:54,08,07,1, 11.9,1,1, 4.268, 10512.385, 434.786, 52878.818 25/04/19,08:32:54,09,07,1, 11.9,1,1, 4.268, 10512.393, 434.779, 52878.866 25/04/19,08:32:54,10,07,1, 11.9,1,1, 4.268, 10512.383, 434.759, 52878.870 25/04/19,08:32:54,11,07,1, 11.9,1,1, 4.268, 10512.402, 434.760, 52878.815 25/04/19,08:32:54,12,07,1, 11.9,1,1, 4.268, 10512.404, 434.789, 52878.856 25/04/19,08:32:54,13,07,1, 11.9,1,1, 4.268, 10512.394, 434.791, 52878.853 25/04/19,08:32:54,14,07,1, 11.9,1,1, 4.268, 10512.422, 434.787, 52878.829 25/04/19,08:32:54,15,07,1, 11.9,1,1, 4.268, 10512.435, 434.747, 52878.782 25/04/19,08:32:54,16,07,1, 11.9,1,1, 4.268, 10512.458, 434.749, 52878.766 25/04/19,08:32:54,17,07,1, 11.9,1,1, 4.268, 10512.452, 434.768, 52878.818 25/04/19,08:32:54,18,07,1, 11.9,1,1, 4.268, 10512.451, 434.734, 52878.746 25/04/19,08:32:54,19,07,1, 11.9,1,1, 4.268, 10512.453, 434.701, 52878.709 25/04/19,08:32:55,00,08,1, 11.9,1,1, 4.265, 10512.449, 434.701, 52878.709 25/04/19,08:32:55,01,08,1, 11.9,1,1, 4.265, 10512.475, 434.688, 52878.678 25/04/19,08:32:55,02,08,1, 11.9,1,1, 4.265, 10512.489, 434.685, 52878.731 25/04/19,08:32:55,03,08,1, 11.9,1,1, 4.265, 10512.517, 434.686, 52878.751 25/04/19,08:32:55,04,08,1, 11.9,1,1, 4.265, 10512.520, 434.675, 52878.662 25/04/19,08:32:55,05,08,1, 11.9,1,1, 4.265, 10512.549, 434.682, 52878.708 25/04/19,08:32:55,06,08,1, 11.9,1,1, 4.265, 10512.546, 434.679, 52878.693 25/04/19,08:32:55,07,08,1, 11.9,1,1, 4.265, 10512.555, 434.646, 52878.659 25/04/19,08:32:55,08,08,1, 11.9,1,1, 4.265, 10512.541, 434.646, 52878.583 25/04/19,08:32:55,09,08,1, 11.9,1,1, 4.265, 10512.554, 434.635, 52878.611 25/04/19,08:32:55,10,08,1, 11.9,1,1, 4.265, 10512.559, 434.609, 52878.657 25/04/19,08:32:55,11,08,1, 11.9,1,1, 4.265, 10512.562, 434.616, 52878.633 25/04/19,08:32:55,12,08,1, 11.9,1,1, 4.265, 10512.580, 434.577, 52878.535 25/04/19,08:32:55,13,08,1, 11.9,1,1, 4.265, 10512.601, 434.594, 52878.598 25/04/19,08:32:55,14,08,1, 11.9,1,1, 4.265, 10512.638, 434.588, 52878.601 25/04/19,08:32:55,15,08,1, 11.9,1,1, 4.265, 10512.631, 434.597, 52878.515 25/04/19,08:32:55,16,08,1, 11.9,1,1, 4.265, 10512.641, 434.604, 52878.603 25/04/19,08:32:55,17,08,1, 11.9,1,1, 4.265, 10512.659, 434.588, 52878.471 25/04/19,08:32:55,18,08,1, 11.9,1,1, 4.265, 10512.664, 434.565, 52878.541 25/04/19,08:32:55,19,08,1, 11.9,1,1, 4.265, 10512.679, 434.570, 52878.488 25/04/19,08:32:56,00,09,1, 11.9,1,1, 4.266, 10512.674, 434.570, 52878.488 25/04/19,08:32:56,01,09,1, 11.9,1,1, 4.266, 10512.680, 434.574, 52878.536 25/04/19,08:32:56,02,09,1, 11.9,1,1, 4.266, 10512.716, 434.537, 52878.458 25/04/19,08:32:56,03,09,1, 11.9,1,1, 4.266, 10512.714, 434.519, 52878.504 25/04/19,08:32:56,04,09,1, 11.9,1,1, 4.266, 10512.719, 434.472, 52878.435 25/04/19,08:32:56,05,09,1, 11.9,1,1, 4.266, 10512.738, 434.482, 52878.441 25/04/19,08:32:56,06,09,1, 11.9,1,1, 4.266, 10512.752, 434.496, 52878.436 25/04/19,08:32:56,07,09,1, 11.9,1,1, 4.266, 10512.755, 434.496, 52878.470 25/04/19,08:32:56,08,09,1, 11.9,1,1, 4.266, 10512.771, 434.509, 52878.464 25/04/19,08:32:56,09,09,1, 11.9,1,1, 4.266, 10512.784, 434.468, 52878.420 25/04/19,08:32:56,10,09,1, 11.9,1,1, 4.266, 10512.774, 434.476, 52878.366 25/04/19,08:32:56,11,09,1, 11.9,1,1, 4.266, 10512.803, 434.459, 52878.455 25/04/19,08:32:56,12,09,1, 11.9,1,1, 4.266, 10512.818, 434.448, 52878.375 25/04/19,08:32:56,13,09,1, 11.9,1,1, 4.266, 10512.828, 434.429, 52878.397 25/04/19,08:32:56,14,09,1, 11.9,1,1, 4.266, 10512.828, 434.418, 52878.422 25/04/19,08:32:56,15,09,1, 11.9,1,1, 4.266, 10512.849, 434.362, 52878.274 25/04/19,08:32:56,16,09,1, 11.9,1,1, 4.266, 10512.854, 434.371, 52878.316 25/04/19,08:32:56,17,09,1, 11.9,1,1, 4.266, 10512.828, 434.365, 52878.370 25/04/19,08:32:56,18,09,1, 11.9,1,1, 4.266, 10512.876, 434.355, 52878.272 25/04/19,08:32:56,19,09,1, 11.9,1,1, 4.266, 10512.892, 434.359, 52878.264 25/04/19,08:32:57,00,08,1, 11.9,1,1, 4.272, 10512.891, 434.359, 52878.264 25/04/19,08:32:57,01,08,1, 11.9,1,1, 4.272, 10512.906, 434.339, 52878.242 25/04/19,08:32:57,02,08,1, 11.9,1,1, 4.272, 10512.917, 434.292, 52878.304 25/04/19,08:32:57,03,08,1, 11.9,1,1, 4.272, 10512.935, 434.296, 52878.362 25/04/19,08:32:57,04,08,1, 11.9,1,1, 4.272, 10512.916, 434.276, 52878.360 25/04/19,08:32:57,05,08,1, 11.9,1,1, 4.272, 10512.911, 434.244, 52878.231 25/04/19,08:32:57,06,08,1, 11.9,1,1, 4.272, 10512.942, 434.268, 52878.251 25/04/19,08:32:57,07,08,1, 11.9,1,1, 4.272, 10512.939, 434.246, 52878.244 25/04/19,08:32:57,08,08,1, 11.9,1,1, 4.272, 10512.917, 434.227, 52878.203 25/04/19,08:32:57,09,08,1, 11.9,1,1, 4.272, 10512.941, 434.231, 52878.231 25/04/19,08:32:57,10,08,1, 11.9,1,1, 4.272, 10512.941, 434.188, 52878.165 25/04/19,08:32:57,11,08,1, 11.9,1,1, 4.272, 10512.928, 434.194, 52878.223 25/04/19,08:32:57,12,08,1, 11.9,1,1, 4.272, 10512.949, 434.190, 52878.197 25/04/19,08:32:57,13,08,1, 11.9,1,1, 4.272, 10512.964, 434.150, 52878.109 25/04/19,08:32:57,14,08,1, 11.9,1,1, 4.272, 10512.931, 434.164, 52878.097 25/04/19,08:32:57,15,08,1, 11.9,1,1, 4.272, 10512.939, 434.145, 52878.115 25/04/19,08:32:57,16,08,1, 11.9,1,1, 4.272, 10512.941, 434.144, 52878.115 25/04/19,08:32:57,17,08,1, 11.9,1,1, 4.272, 10512.945, 434.116, 52878.065 25/04/19,08:32:57,18,08,1, 11.9,1,1, 4.272, 10512.957, 434.106, 52878.138 25/04/19,08:32:57,19,08,1, 11.9,1,1, 4.272, 10512.957, 434.106, 52878.122 25/04/19,08:32:58,00,09,1, 12.0,1,1, 4.265, 10512.949, 434.106, 52878.122 25/04/19,08:32:58,01,09,1, 12.0,1,1, 4.265, 10512.964, 434.080, 52878.113 25/04/19,08:32:58,02,09,1, 12.0,1,1, 4.265, 10512.947, 434.077, 52878.103 25/04/19,08:32:58,03,09,1, 12.0,1,1, 4.265, 10512.955, 434.065, 52878.000 25/04/19,08:32:58,04,09,1, 12.0,1,1, 4.265, 10512.945, 434.061, 52878.073 25/04/19,08:32:58,05,09,1, 12.0,1,1, 4.265, 10512.935, 434.041, 52877.959 25/04/19,08:32:58,06,09,1, 12.0,1,1, 4.265, 10512.934, 434.039, 52878.036 25/04/19,08:32:58,07,09,1, 12.0,1,1, 4.265, 10512.931, 434.041, 52878.001 25/04/19,08:32:58,08,09,1, 12.0,1,1, 4.265, 10512.919, 434.031, 52877.981 25/04/19,08:32:58,09,09,1, 12.0,1,1, 4.265, 10512.902, 434.030, 52877.926 25/04/19,08:32:58,10,09,1, 12.0,1,1, 4.265, 10512.935, 434.030, 52877.998 25/04/19,08:32:58,11,09,1, 12.0,1,1, 4.265, 10512.894, 434.001, 52877.931 25/04/19,08:32:58,12,09,1, 12.0,1,1, 4.265, 10512.937, 433.999, 52878.010 25/04/19,08:32:58,13,09,1, 12.0,1,1, 4.265, 10512.914, 434.029, 52877.965 25/04/19,08:32:58,14,09,1, 12.0,1,1, 4.265, 10512.911, 434.012, 52877.950 25/04/19,08:32:58,15,09,1, 12.0,1,1, 4.265, 10512.888, 434.013, 52878.012 25/04/19,08:32:58,16,09,1, 12.0,1,1, 4.265, 10512.899, 434.009, 52877.952 25/04/19,08:32:58,17,09,1, 12.0,1,1, 4.265, 10512.934, 434.011, 52877.946 25/04/19,08:32:58,18,09,1, 12.0,1,1, 4.265, 10512.867, 434.001, 52877.976 25/04/19,08:32:58,19,09,1, 12.0,1,1, 4.265, 10512.887, 434.029, 52877.934 25/04/19,08:32:59,00,09,1, 11.9,1,1, 4.272, 10512.882, 434.029, 52877.934 25/04/19,08:32:59,01,09,1, 11.9,1,1, 4.272, 10512.888, 433.990, 52877.881 25/04/19,08:32:59,02,09,1, 11.9,1,1, 4.272, 10512.885, 434.009, 52877.904 25/04/19,08:32:59,03,09,1, 11.9,1,1, 4.272, 10512.882, 434.001, 52877.950 25/04/19,08:32:59,04,09,1, 11.9,1,1, 4.272, 10512.864, 434.006, 52877.905 25/04/19,08:32:59,05,09,1, 11.9,1,1, 4.272, 10512.867, 434.011, 52877.877 25/04/19,08:32:59,06,09,1, 11.9,1,1, 4.272, 10512.880, 434.007, 52877.860 25/04/19,08:32:59,07,09,1, 11.9,1,1, 4.272, 10512.881, 434.003, 52877.901 25/04/19,08:32:59,08,09,1, 11.9,1,1, 4.272, 10512.900, 433.985, 52877.821 25/04/19,08:32:59,09,09,1, 11.9,1,1, 4.272, 10512.884, 433.964, 52877.843 25/04/19,08:32:59,10,09,1, 11.9,1,1, 4.272, 10512.892, 433.995, 52877.870 25/04/19,08:32:59,11,09,1, 11.9,1,1, 4.272, 10512.876, 433.973, 52877.858 25/04/19,08:32:59,12,09,1, 11.9,1,1, 4.272, 10512.868, 433.985, 52877.804 25/04/19,08:32:59,13,09,1, 11.9,1,1, 4.272, 10512.915, 433.982, 52877.820 25/04/19,08:32:59,14,09,1, 11.9,1,1, 4.272, 10512.906, 433.968, 52877.899 25/04/19,08:32:59,15,09,1, 11.9,1,1, 4.272, 10512.868, 433.995, 52877.843 25/04/19,08:32:59,16,09,1, 11.9,1,1, 4.272, 10512.902, 433.963, 52877.840 25/04/19,08:32:59,17,09,1, 11.9,1,1, 4.272, 10512.903, 433.978, 52877.805 25/04/19,08:32:59,18,09,1, 11.9,1,1, 4.272, 10512.886, 433.959, 52877.835 25/04/19,08:32:59,19,09,1, 11.9,1,1, 4.272, 10512.898, 433.986, 52877.820 25/04/19,08:33:00,00,08,1, 11.9,1,1, 4.270, 10512.891, 433.986, 52877.820 25/04/19,08:33:00,01,08,1, 11.9,1,1, 4.270, 10512.899, 434.019, 52877.805 25/04/19,08:33:00,02,08,1, 11.9,1,1, 4.270, 10512.898, 433.989, 52877.728 25/04/19,08:33:00,03,08,1, 11.9,1,1, 4.270, 10512.893, 433.999, 52877.753 25/04/19,08:33:00,04,08,1, 11.9,1,1, 4.270, 10512.880, 433.988, 52877.788 25/04/19,08:33:00,05,08,1, 11.9,1,1, 4.270, 10512.901, 434.010, 52877.753 25/04/19,08:33:00,06,08,1, 11.9,1,1, 4.270, 10512.878, 434.009, 52877.727 25/04/19,08:33:00,07,08,1, 11.9,1,1, 4.270, 10512.878, 434.024, 52877.753 25/04/19,08:33:00,08,08,1, 11.9,1,1, 4.270, 10512.885, 434.020, 52877.795 25/04/19,08:33:00,09,08,1, 11.9,1,1, 4.270, 10512.866, 434.036, 52877.739 25/04/19,08:33:00,10,08,1, 11.9,1,1, 4.270, 10512.887, 434.031, 52877.740 25/04/19,08:33:00,11,08,1, 11.9,1,1, 4.270, 10512.912, 434.043, 52877.781 25/04/19,08:33:00,12,08,1, 11.9,1,1, 4.270, 10512.883, 434.060, 52877.741 25/04/19,08:33:00,13,08,1, 11.9,1,1, 4.270, 10512.931, 434.053, 52877.786 25/04/19,08:33:00,14,08,1, 11.9,1,1, 4.270, 10512.898, 434.077, 52877.738 25/04/19,08:33:00,15,08,1, 11.9,1,1, 4.270, 10512.911, 434.078, 52877.708 25/04/19,08:33:00,16,08,1, 11.9,1,1, 4.270, 10512.917, 434.065, 52877.703 25/04/19,08:33:00,17,08,1, 11.9,1,1, 4.270, 10512.922, 434.094, 52877.715 25/04/19,08:33:00,18,08,1, 11.9,1,1, 4.270, 10512.925, 434.056, 52877.651 25/04/19,08:33:00,19,08,1, 11.9,1,1, 4.270, 10512.941, 434.085, 52877.689 25/04/19,08:33:01,00,08,1, 11.9,1,1, 4.269, 10512.941, 434.085, 52877.689 25/04/19,08:33:01,01,08,1, 11.9,1,1, 4.269, 10512.954, 434.093, 52877.750 25/04/19,08:33:01,02,08,1, 11.9,1,1, 4.269, 10512.957, 434.116, 52877.761 25/04/19,08:33:01,03,08,1, 11.9,1,1, 4.269, 10512.958, 434.113, 52877.660 25/04/19,08:33:01,04,08,1, 11.9,1,1, 4.269, 10512.961, 434.111, 52877.692 25/04/19,08:33:01,05,08,1, 11.9,1,1, 4.269, 10512.961, 434.139, 52877.712 25/04/19,08:33:01,06,08,1, 11.9,1,1, 4.269, 10512.982, 434.121, 52877.627 25/04/19,08:33:01,07,08,1, 11.9,1,1, 4.269, 10512.969, 434.119, 52877.658 25/04/19,08:33:01,08,08,1, 11.9,1,1, 4.269, 10513.010, 434.131, 52877.644 25/04/19,08:33:01,09,08,1, 11.9,1,1, 4.269, 10512.991, 434.118, 52877.588 25/04/19,08:33:01,10,08,1, 11.9,1,1, 4.269, 10512.994, 434.096, 52877.568 25/04/19,08:33:01,11,08,1, 11.9,1,1, 4.269, 10512.979, 434.118, 52877.576 25/04/19,08:33:01,12,08,1, 11.9,1,1, 4.269, 10512.985, 434.102, 52877.577 25/04/19,08:33:01,13,08,1, 11.9,1,1, 4.269, 10513.010, 434.120, 52877.593 25/04/19,08:33:01,14,08,1, 11.9,1,1, 4.269, 10513.006, 434.139, 52877.643 25/04/19,08:33:01,15,08,1, 11.9,1,1, 4.269, 10512.989, 434.147, 52877.569 25/04/19,08:33:01,16,08,1, 11.9,1,1, 4.269, 10512.993, 434.158, 52877.601 25/04/19,08:33:01,17,08,1, 11.9,1,1, 4.269, 10513.026, 434.140, 52877.535 25/04/19,08:33:01,18,08,1, 11.9,1,1, 4.269, 10513.018, 434.124, 52877.579 25/04/19,08:33:01,19,08,1, 11.9,1,1, 4.269, 10512.997, 434.133, 52877.566 25/04/19,08:33:02,00,10,1, 11.9,1,1, 4.273, 10512.991, 434.133, 52877.566 25/04/19,08:33:02,01,10,1, 11.9,1,1, 4.273, 10513.041, 434.126, 52877.525 25/04/19,08:33:02,02,10,1, 11.9,1,1, 4.273, 10513.059, 434.125, 52877.506 25/04/19,08:33:02,03,10,1, 11.9,1,1, 4.273, 10513.022, 434.112, 52877.505 25/04/19,08:33:02,04,10,1, 11.9,1,1, 4.273, 10513.044, 434.120, 52877.478 25/04/19,08:33:02,05,10,1, 11.9,1,1, 4.273, 10513.044, 434.140, 52877.490 25/04/19,08:33:02,06,10,1, 11.9,1,1, 4.273, 10513.027, 434.117, 52877.475 25/04/19,08:33:02,07,10,1, 11.9,1,1, 4.273, 10513.045, 434.134, 52877.462 25/04/19,08:33:02,08,10,1, 11.9,1,1, 4.273, 10513.032, 434.129, 52877.463 25/04/19,08:33:02,09,10,1, 11.9,1,1, 4.273, 10513.034, 434.131, 52877.449 25/04/19,08:33:02,10,10,1, 11.9,1,1, 4.273, 10513.037, 434.096, 52877.407 25/04/19,08:33:02,11,10,1, 11.9,1,1, 4.273, 10513.020, 434.114, 52877.438 25/04/19,08:33:02,12,10,1, 11.9,1,1, 4.273, 10513.035, 434.099, 52877.417 25/04/19,08:33:02,13,10,1, 11.9,1,1, 4.273, 10513.027, 434.091, 52877.415 25/04/19,08:33:02,14,10,1, 11.9,1,1, 4.273, 10513.040, 434.100, 52877.458 25/04/19,08:33:02,15,10,1, 11.9,1,1, 4.273, 10513.081, 434.095, 52877.398 25/04/19,08:33:02,16,10,1, 11.9,1,1, 4.273, 10513.065, 434.125, 52877.361 25/04/19,08:33:02,17,10,1, 11.9,1,1, 4.273, 10513.055, 434.117, 52877.352 25/04/19,08:33:02,18,10,1, 11.9,1,1, 4.273, 10513.079, 434.105, 52877.319 25/04/19,08:33:02,19,10,1, 11.9,1,1, 4.273, 10513.055, 434.137, 52877.407 25/04/19,08:33:03,00,09,1, 11.9,1,1, 4.273, 10513.049, 434.137, 52877.407 25/04/19,08:33:03,01,09,1, 11.9,1,1, 4.273, 10513.069, 434.095, 52877.353 25/04/19,08:33:03,02,09,1, 11.9,1,1, 4.273, 10513.065, 434.111, 52877.375 25/04/19,08:33:03,03,09,1, 11.9,1,1, 4.273, 10513.085, 434.060, 52877.322 25/04/19,08:33:03,04,09,1, 11.9,1,1, 4.273, 10513.120, 434.070, 52877.351 25/04/19,08:33:03,05,09,1, 11.9,1,1, 4.273, 10513.106, 434.085, 52877.295 25/04/19,08:33:03,06,09,1, 11.9,1,1, 4.273, 10513.098, 434.096, 52877.287 25/04/19,08:33:03,07,09,1, 11.9,1,1, 4.273, 10513.092, 434.096, 52877.288 25/04/19,08:33:03,08,09,1, 11.9,1,1, 4.273, 10513.096, 434.073, 52877.215 25/04/19,08:33:03,09,09,1, 11.9,1,1, 4.273, 10513.132, 434.096, 52877.217 25/04/19,08:33:03,10,09,1, 11.9,1,1, 4.273, 10513.136, 434.095, 52877.269 25/04/19,08:33:03,11,09,1, 11.9,1,1, 4.273, 10513.125, 434.096, 52877.341 25/04/19,08:33:03,12,09,1, 11.9,1,1, 4.273, 10513.123, 434.049, 52877.168 25/04/19,08:33:03,13,09,1, 11.9,1,1, 4.273, 10513.109, 434.105, 52877.286 25/04/19,08:33:03,14,09,1, 11.9,1,1, 4.273, 10513.132, 434.078, 52877.306 25/04/19,08:33:03,15,09,1, 11.9,1,1, 4.273, 10513.160, 434.098, 52877.234 25/04/19,08:33:03,16,09,1, 11.9,1,1, 4.273, 10513.165, 434.087, 52877.143 25/04/19,08:33:03,17,09,1, 11.9,1,1, 4.273, 10513.179, 434.079, 52877.241 25/04/19,08:33:03,18,09,1, 11.9,1,1, 4.273, 10513.180, 434.095, 52877.199 25/04/19,08:33:03,19,09,1, 11.9,1,1, 4.273, 10513.176, 434.111, 52877.262 25/04/19,08:33:04,00,10,1, 11.9,1,1, 4.272, 10513.175, 434.111, 52877.262 25/04/19,08:33:04,01,10,1, 11.9,1,1, 4.272, 10513.189, 434.108, 52877.191 25/04/19,08:33:04,02,10,1, 11.9,1,1, 4.272, 10513.179, 434.105, 52877.113 25/04/19,08:33:04,03,10,1, 11.9,1,1, 4.272, 10513.196, 434.097, 52877.128 25/04/19,08:33:04,04,10,1, 11.9,1,1, 4.272, 10513.193, 434.070, 52877.105 25/04/19,08:33:04,05,10,1, 11.9,1,1, 4.272, 10513.196, 434.092, 52877.118 25/04/19,08:33:04,06,10,1, 11.9,1,1, 4.272, 10513.205, 434.059, 52877.112 25/04/19,08:33:04,07,10,1, 11.9,1,1, 4.272, 10513.190, 434.049, 52877.101 25/04/19,08:33:04,08,10,1, 11.9,1,1, 4.272, 10513.211, 434.055, 52877.061 25/04/19,08:33:04,09,10,1, 11.9,1,1, 4.272, 10513.210, 434.050, 52877.151 25/04/19,08:33:04,10,10,1, 11.9,1,1, 4.272, 10513.236, 434.074, 52877.143 25/04/19,08:33:04,11,10,1, 11.9,1,1, 4.272, 10513.227, 434.062, 52877.065 25/04/19,08:33:04,12,10,1, 11.9,1,1, 4.272, 10513.239, 434.067, 52877.126 25/04/19,08:33:04,13,10,1, 11.9,1,1, 4.272, 10513.251, 434.060, 52877.057 25/04/19,08:33:04,14,10,1, 11.9,1,1, 4.272, 10513.204, 434.034, 52877.060 25/04/19,08:33:04,15,10,1, 11.9,1,1, 4.272, 10513.253, 434.035, 52877.040 25/04/19,08:33:04,16,10,1, 11.9,1,1, 4.272, 10513.243, 434.008, 52877.064 25/04/19,08:33:04,17,10,1, 11.9,1,1, 4.272, 10513.223, 433.989, 52877.015 25/04/19,08:33:04,18,10,1, 11.9,1,1, 4.272, 10513.268, 434.000, 52877.035 25/04/19,08:33:04,19,10,1, 11.9,1,1, 4.272, 10513.258, 434.002, 52877.008 25/04/19,08:33:05,00,10,1, 11.9,1,1, 4.275, 10513.250, 434.002, 52877.008 25/04/19,08:33:05,01,10,1, 11.9,1,1, 4.275, 10513.253, 434.020, 52877.028 25/04/19,08:33:05,02,10,1, 11.9,1,1, 4.275, 10513.240, 434.019, 52877.056 25/04/19,08:33:05,03,10,1, 11.9,1,1, 4.275, 10513.235, 433.994, 52877.009 25/04/19,08:33:05,04,10,1, 11.9,1,1, 4.275, 10513.248, 434.012, 52877.037 25/04/19,08:33:05,05,10,1, 11.9,1,1, 4.275, 10513.234, 434.013, 52877.044 25/04/19,08:33:05,06,10,1, 11.9,1,1, 4.275, 10513.236, 433.984, 52876.971 25/04/19,08:33:05,07,10,1, 11.9,1,1, 4.275, 10513.218, 433.969, 52876.975 25/04/19,08:33:05,08,10,1, 11.9,1,1, 4.275, 10513.232, 433.966, 52876.970 25/04/19,08:33:05,09,10,1, 11.9,1,1, 4.275, 10513.229, 433.970, 52876.954 25/04/19,08:33:05,10,10,1, 11.9,1,1, 4.275, 10513.220, 433.959, 52876.987 25/04/19,08:33:05,11,10,1, 11.9,1,1, 4.275, 10513.203, 433.949, 52876.941 25/04/19,08:33:05,12,10,1, 11.9,1,1, 4.275, 10513.184, 433.958, 52877.049 25/04/19,08:33:05,13,10,1, 11.9,1,1, 4.275, 10513.210, 433.986, 52876.971 25/04/19,08:33:05,14,10,1, 11.9,1,1, 4.275, 10513.193, 433.973, 52876.977 25/04/19,08:33:05,15,10,1, 11.9,1,1, 4.275, 10513.210, 433.962, 52876.966 25/04/19,08:33:05,16,10,1, 11.9,1,1, 4.275, 10513.204, 433.958, 52876.919 25/04/19,08:33:05,17,10,1, 11.9,1,1, 4.275, 10513.195, 433.964, 52877.014 25/04/19,08:33:05,18,10,1, 11.9,1,1, 4.275, 10513.225, 433.957, 52876.896 25/04/19,08:33:05,19,10,1, 11.9,1,1, 4.275, 10513.178, 433.950, 52876.914 25/04/19,08:33:06,00,10,1, 11.9,1,1, 4.275, 10513.175, 433.950, 52876.914 25/04/19,08:33:06,01,10,1, 11.9,1,1, 4.275, 10513.173, 433.942, 52876.894 25/04/19,08:33:06,02,10,1, 11.9,1,1, 4.275, 10513.149, 433.955, 52876.929 25/04/19,08:33:06,03,10,1, 11.9,1,1, 4.275, 10513.162, 433.932, 52876.933 25/04/19,08:33:06,04,10,1, 11.9,1,1, 4.275, 10513.170, 433.955, 52876.927 25/04/19,08:33:06,05,10,1, 11.9,1,1, 4.275, 10513.165, 433.931, 52876.909 25/04/19,08:33:06,06,10,1, 11.9,1,1, 4.275, 10513.166, 433.921, 52876.968 25/04/19,08:33:06,07,10,1, 11.9,1,1, 4.275, 10513.155, 433.937, 52876.906 25/04/19,08:33:06,08,10,1, 11.9,1,1, 4.275, 10513.120, 433.940, 52876.948 25/04/19,08:33:06,09,10,1, 11.9,1,1, 4.275, 10513.136, 433.909, 52876.856 25/04/19,08:33:06,10,10,1, 11.9,1,1, 4.275, 10513.129, 433.924, 52876.884 25/04/19,08:33:06,11,10,1, 11.9,1,1, 4.275, 10513.112, 433.927, 52876.969 25/04/19,08:33:06,12,10,1, 11.9,1,1, 4.275, 10513.154, 433.918, 52876.885 25/04/19,08:33:06,13,10,1, 11.9,1,1, 4.275, 10513.125, 433.949, 52876.919 25/04/19,08:33:06,14,10,1, 11.9,1,1, 4.275, 10513.104, 433.939, 52876.919 25/04/19,08:33:06,15,10,1, 11.9,1,1, 4.275, 10513.136, 433.959, 52876.853 25/04/19,08:33:06,16,10,1, 11.9,1,1, 4.275, 10513.115, 433.959, 52876.882 25/04/19,08:33:06,17,10,1, 11.9,1,1, 4.275, 10513.115, 433.938, 52876.915 25/04/19,08:33:06,18,10,1, 11.9,1,1, 4.275, 10513.103, 433.933, 52876.805 25/04/19,08:33:06,19,10,1, 11.9,1,1, 4.275, 10513.093, 433.937, 52876.820 25/04/19,08:33:07,00,10,1, 11.9,1,1, 4.275, 10513.091, 433.937, 52876.820 25/04/19,08:33:07,01,10,1, 11.9,1,1, 4.275, 10513.098, 433.936, 52876.838 25/04/19,08:33:07,02,10,1, 11.9,1,1, 4.275, 10513.056, 433.936, 52876.923 25/04/19,08:33:07,03,10,1, 11.9,1,1, 4.275, 10513.061, 433.914, 52876.908 25/04/19,08:33:07,04,10,1, 11.9,1,1, 4.275, 10513.075, 433.928, 52876.946 25/04/19,08:33:07,05,10,1, 11.9,1,1, 4.275, 10513.071, 433.929, 52876.930 25/04/19,08:33:07,06,10,1, 11.9,1,1, 4.275, 10513.040, 433.920, 52876.858 25/04/19,08:33:07,07,10,1, 11.9,1,1, 4.275, 10513.087, 433.943, 52876.835 25/04/19,08:33:07,08,10,1, 11.9,1,1, 4.275, 10513.049, 433.916, 52876.842 25/04/19,08:33:07,09,10,1, 11.9,1,1, 4.275, 10513.037, 433.916, 52876.860 25/04/19,08:33:07,10,10,1, 11.9,1,1, 4.275, 10513.065, 433.889, 52876.858 25/04/19,08:33:07,11,10,1, 11.9,1,1, 4.275, 10513.047, 433.875, 52876.898 25/04/19,08:33:07,12,10,1, 11.9,1,1, 4.275, 10513.047, 433.882, 52876.852 25/04/19,08:33:07,13,10,1, 11.9,1,1, 4.275, 10513.073, 433.872, 52876.771 25/04/19,08:33:07,14,10,1, 11.9,1,1, 4.275, 10513.021, 433.897, 52876.800 25/04/19,08:33:07,15,10,1, 11.9,1,1, 4.275, 10513.040, 433.873, 52876.754 25/04/19,08:33:07,16,10,1, 11.9,1,1, 4.275, 10513.014, 433.881, 52876.816 25/04/19,08:33:07,17,10,1, 11.9,1,1, 4.275, 10512.995, 433.885, 52876.874 25/04/19,08:33:07,18,10,1, 11.9,1,1, 4.275, 10513.020, 433.907, 52876.757 25/04/19,08:33:07,19,10,1, 11.9,1,1, 4.275, 10513.018, 433.896, 52876.843 25/04/19,08:33:08,00,10,1, 11.9,1,1, 4.272, 10513.016, 433.896, 52876.843 25/04/19,08:33:08,01,10,1, 11.9,1,1, 4.272, 10513.023, 433.863, 52876.799 25/04/19,08:33:08,02,10,1, 11.9,1,1, 4.272, 10512.982, 433.840, 52876.771 25/04/19,08:33:08,03,10,1, 11.9,1,1, 4.272, 10512.998, 433.872, 52876.766 25/04/19,08:33:08,04,10,1, 11.9,1,1, 4.272, 10512.993, 433.862, 52876.815 25/04/19,08:33:08,05,10,1, 11.9,1,1, 4.272, 10512.986, 433.878, 52876.797 25/04/19,08:33:08,06,10,1, 11.9,1,1, 4.272, 10513.009, 433.862, 52876.781 25/04/19,08:33:08,07,10,1, 11.9,1,1, 4.272, 10513.008, 433.907, 52876.836 25/04/19,08:33:08,08,10,1, 11.9,1,1, 4.272, 10512.996, 433.892, 52876.822 25/04/19,08:33:08,09,10,1, 11.9,1,1, 4.272, 10513.035, 433.849, 52876.744 25/04/19,08:33:08,10,10,1, 11.9,1,1, 4.272, 10513.036, 433.872, 52876.790 25/04/19,08:33:08,11,10,1, 11.9,1,1, 4.272, 10513.040, 433.853, 52876.706 25/04/19,08:33:08,12,10,1, 11.9,1,1, 4.272, 10513.003, 433.839, 52876.709 25/04/19,08:33:08,13,10,1, 11.9,1,1, 4.272, 10513.018, 433.861, 52876.738 25/04/19,08:33:08,14,10,1, 11.9,1,1, 4.272, 10513.010, 433.833, 52876.767 25/04/19,08:33:08,15,10,1, 11.9,1,1, 4.272, 10513.008, 433.835, 52876.760 25/04/19,08:33:08,16,10,1, 11.9,1,1, 4.272, 10513.044, 433.852, 52876.711 25/04/19,08:33:08,17,10,1, 11.9,1,1, 4.272, 10513.039, 433.792, 52876.731 25/04/19,08:33:08,18,10,1, 11.9,1,1, 4.272, 10512.999, 433.829, 52876.718 25/04/19,08:33:08,19,10,1, 11.9,1,1, 4.272, 10513.064, 433.827, 52876.752 25/04/19,08:33:09,00,10,1, 11.9,1,1, 4.270, 10513.058, 433.827, 52876.752 25/04/19,08:33:09,01,10,1, 11.9,1,1, 4.270, 10513.011, 433.822, 52876.698 25/04/19,08:33:09,02,10,1, 11.9,1,1, 4.270, 10513.051, 433.787, 52876.677 25/04/19,08:33:09,03,10,1, 11.9,1,1, 4.270, 10513.035, 433.792, 52876.685 25/04/19,08:33:09,04,10,1, 11.9,1,1, 4.270, 10513.024, 433.779, 52876.722 25/04/19,08:33:09,05,10,1, 11.9,1,1, 4.270, 10513.021, 433.744, 52876.687 25/04/19,08:33:09,06,10,1, 11.9,1,1, 4.270, 10513.020, 433.732, 52876.638 25/04/19,08:33:09,07,10,1, 11.9,1,1, 4.270, 10513.044, 433.745, 52876.671 25/04/19,08:33:09,08,10,1, 11.9,1,1, 4.270, 10513.044, 433.723, 52876.663 25/04/19,08:33:09,09,10,1, 11.9,1,1, 4.270, 10513.051, 433.721, 52876.603 25/04/19,08:33:09,10,10,1, 11.9,1,1, 4.270, 10513.061, 433.727, 52876.656 25/04/19,08:33:09,11,10,1, 11.9,1,1, 4.270, 10513.061, 433.683, 52876.555 25/04/19,08:33:09,12,10,1, 11.9,1,1, 4.270, 10513.056, 433.699, 52876.634 25/04/19,08:33:09,13,10,1, 11.9,1,1, 4.270, 10513.053, 433.682, 52876.668 25/04/19,08:33:09,14,10,1, 11.9,1,1, 4.270, 10513.085, 433.635, 52876.549 25/04/19,08:33:09,15,10,1, 11.9,1,1, 4.270, 10513.103, 433.637, 52876.568 25/04/19,08:33:09,16,10,1, 11.9,1,1, 4.270, 10513.097, 433.609, 52876.483 25/04/19,08:33:09,17,10,1, 11.9,1,1, 4.270, 10513.086, 433.575, 52876.488 25/04/19,08:33:09,18,10,1, 11.9,1,1, 4.270, 10513.091, 433.553, 52876.468 25/04/19,08:33:09,19,10,1, 11.9,1,1, 4.270, 10513.110, 433.572, 52876.580 25/04/19,08:33:10,00,10,1, 11.9,1,1, 4.272, 10513.108, 433.572, 52876.580 25/04/19,08:33:10,01,10,1, 11.9,1,1, 4.272, 10513.122, 433.533, 52876.516 25/04/19,08:33:10,02,10,1, 11.9,1,1, 4.272, 10513.144, 433.492, 52876.493 25/04/19,08:33:10,03,10,1, 11.9,1,1, 4.272, 10513.128, 433.495, 52876.493 25/04/19,08:33:10,04,10,1, 11.9,1,1, 4.272, 10513.170, 433.485, 52876.504 25/04/19,08:33:10,05,10,1, 11.9,1,1, 4.272, 10513.107, 433.440, 52876.442 25/04/19,08:33:10,06,10,1, 11.9,1,1, 4.272, 10513.145, 433.446, 52876.508 25/04/19,08:33:10,07,10,1, 11.9,1,1, 4.272, 10513.138, 433.433, 52876.423 25/04/19,08:33:10,08,10,1, 11.9,1,1, 4.272, 10513.150, 433.409, 52876.465 25/04/19,08:33:10,09,10,1, 11.9,1,1, 4.272, 10513.149, 433.400, 52876.402 25/04/19,08:33:10,10,10,1, 11.9,1,1, 4.272, 10513.149, 433.405, 52876.335 25/04/19,08:33:10,11,10,1, 11.9,1,1, 4.272, 10513.153, 433.392, 52876.447 25/04/19,08:33:10,12,10,1, 11.9,1,1, 4.272, 10513.199, 433.372, 52876.364 25/04/19,08:33:10,13,10,1, 11.9,1,1, 4.272, 10513.176, 433.349, 52876.399 25/04/19,08:33:10,14,10,1, 11.9,1,1, 4.272, 10513.180, 433.340, 52876.441 25/04/19,08:33:10,15,10,1, 11.9,1,1, 4.272, 10513.176, 433.317, 52876.248 25/04/19,08:33:10,16,10,1, 11.9,1,1, 4.272, 10513.187, 433.305, 52876.316 25/04/19,08:33:10,17,10,1, 11.9,1,1, 4.272, 10513.177, 433.262, 52876.311 25/04/19,08:33:10,18,10,1, 11.9,1,1, 4.272, 10513.189, 433.279, 52876.310 25/04/19,08:33:10,19,10,1, 11.9,1,1, 4.272, 10513.182, 433.265, 52876.339 25/04/19,08:33:11,00,10,1, 11.9,1,1, 4.274, 10513.175, 433.265, 52876.339 25/04/19,08:33:11,01,10,1, 11.9,1,1, 4.274, 10513.208, 433.252, 52876.260 25/04/19,08:33:11,02,10,1, 11.9,1,1, 4.274, 10513.185, 433.212, 52876.311 25/04/19,08:33:11,03,10,1, 11.9,1,1, 4.274, 10513.192, 433.208, 52876.264 25/04/19,08:33:11,04,10,1, 11.9,1,1, 4.274, 10513.212, 433.169, 52876.264 25/04/19,08:33:11,05,10,1, 11.9,1,1, 4.274, 10513.200, 433.175, 52876.256 25/04/19,08:33:11,06,10,1, 11.9,1,1, 4.274, 10513.166, 433.140, 52876.282 25/04/19,08:33:11,07,10,1, 11.9,1,1, 4.274, 10513.200, 433.132, 52876.271 25/04/19,08:33:11,08,10,1, 11.9,1,1, 4.274, 10513.195, 433.094, 52876.203 25/04/19,08:33:11,09,10,1, 11.9,1,1, 4.274, 10513.187, 433.099, 52876.211 25/04/19,08:33:11,10,10,1, 11.9,1,1, 4.274, 10513.198, 433.119, 52876.428 25/04/19,08:33:11,11,10,1, 11.9,1,1, 4.274, 10513.215, 433.061, 52876.235 25/04/19,08:33:11,12,10,1, 11.9,1,1, 4.274, 10513.243, 433.082, 52876.176 25/04/19,08:33:11,13,10,1, 11.9,1,1, 4.274, 10513.225, 433.070, 52876.191 25/04/19,08:33:11,14,10,1, 11.9,1,1, 4.274, 10513.232, 433.025, 52876.033 25/04/19,08:33:11,15,10,1, 11.9,1,1, 4.274, 10513.197, 432.999, 52876.247 25/04/19,08:33:11,16,10,1, 11.9,1,1, 4.274, 10513.210, 432.981, 52875.973 25/04/19,08:33:11,17,10,1, 11.9,1,1, 4.274, 10513.218, 432.954, 52876.183 25/04/19,08:33:11,18,10,1, 11.9,1,1, 4.274, 10513.231, 432.934, 52876.138 25/04/19,08:33:11,19,10,1, 11.9,1,1, 4.274, 10513.223, 432.908, 52876.132 25/04/19,08:33:12,00,10,1, 11.9,1,1, 4.272, 10513.216, 432.908, 52876.132 25/04/19,08:33:12,01,10,1, 11.9,1,1, 4.272, 10513.199, 432.878, 52876.087 25/04/19,08:33:12,02,10,1, 11.9,1,1, 4.272, 10513.244, 432.850, 52876.014 25/04/19,08:33:12,03,10,1, 11.9,1,1, 4.272, 10513.194, 432.844, 52876.111 25/04/19,08:33:12,04,10,1, 11.9,1,1, 4.272, 10513.224, 432.854, 52876.203 25/04/19,08:33:12,05,10,1, 11.9,1,1, 4.272, 10513.198, 432.819, 52876.145 25/04/19,08:33:12,06,10,1, 11.9,1,1, 4.272, 10513.203, 432.785, 52876.084 25/04/19,08:33:12,07,10,1, 11.9,1,1, 4.272, 10513.200, 432.758, 52876.046 25/04/19,08:33:12,08,10,1, 11.9,1,1, 4.272, 10513.206, 432.752, 52876.140 25/04/19,08:33:12,09,10,1, 11.9,1,1, 4.272, 10513.208, 432.716, 52876.124 25/04/19,08:33:12,10,10,1, 11.9,1,1, 4.272, 10513.216, 432.720, 52876.090 25/04/19,08:33:12,11,10,1, 11.9,1,1, 4.272, 10513.189, 432.696, 52875.977 25/04/19,08:33:12,12,10,1, 11.9,1,1, 4.272, 10513.190, 432.698, 52876.094 25/04/19,08:33:12,13,10,1, 11.9,1,1, 4.272, 10513.177, 432.671, 52875.983 25/04/19,08:33:12,14,10,1, 11.9,1,1, 4.272, 10513.188, 432.663, 52876.053 25/04/19,08:33:12,15,10,1, 11.9,1,1, 4.272, 10513.183, 432.668, 52876.035 25/04/19,08:33:12,16,10,1, 11.9,1,1, 4.272, 10513.190, 432.635, 52875.975 25/04/19,08:33:12,17,10,1, 11.9,1,1, 4.272, 10513.178, 432.598, 52875.997 25/04/19,08:33:12,18,10,1, 11.9,1,1, 4.272, 10513.165, 432.622, 52876.030 25/04/19,08:33:12,19,10,1, 11.9,1,1, 4.272, 10513.165, 432.580, 52876.004 25/04/19,08:33:13,00,10,1, 11.9,1,1, 4.274, 10513.158, 432.580, 52876.004 25/04/19,08:33:13,01,10,1, 11.9,1,1, 4.274, 10513.153, 432.596, 52876.005 25/04/19,08:33:13,02,10,1, 11.9,1,1, 4.274, 10513.184, 432.538, 52875.984 25/04/19,08:33:13,03,10,1, 11.9,1,1, 4.274, 10513.157, 432.528, 52875.959 25/04/19,08:33:13,04,10,1, 11.9,1,1, 4.274, 10513.203, 432.533, 52875.917 25/04/19,08:33:13,05,10,1, 11.9,1,1, 4.274, 10513.156, 432.532, 52875.932 25/04/19,08:33:13,06,10,1, 11.9,1,1, 4.274, 10513.180, 432.499, 52875.880 25/04/19,08:33:13,07,10,1, 11.9,1,1, 4.274, 10513.177, 432.489, 52875.930 25/04/19,08:33:13,08,10,1, 11.9,1,1, 4.274, 10513.161, 432.460, 52875.924 25/04/19,08:33:13,09,10,1, 11.9,1,1, 4.274, 10513.168, 432.452, 52875.868 25/04/19,08:33:13,10,10,1, 11.9,1,1, 4.274, 10513.189, 432.442, 52875.889 25/04/19,08:33:13,11,10,1, 11.9,1,1, 4.274, 10513.193, 432.431, 52875.855 25/04/19,08:33:13,12,10,1, 11.9,1,1, 4.274, 10513.177, 432.428, 52875.870 25/04/19,08:33:13,13,10,1, 11.9,1,1, 4.274, 10513.177, 432.414, 52875.842 25/04/19,08:33:13,14,10,1, 11.9,1,1, 4.274, 10513.197, 432.412, 52875.886 25/04/19,08:33:13,15,10,1, 11.9,1,1, 4.274, 10513.164, 432.404, 52875.863 25/04/19,08:33:13,16,10,1, 11.9,1,1, 4.274, 10513.197, 432.407, 52875.898 25/04/19,08:33:13,17,10,1, 11.9,1,1, 4.274, 10513.171, 432.387, 52875.850 25/04/19,08:33:13,18,10,1, 11.9,1,1, 4.274, 10513.163, 432.385, 52875.821 25/04/19,08:33:13,19,10,1, 11.9,1,1, 4.274, 10513.203, 432.404, 52875.840 25/04/19,08:33:14,00,10,1, 12.0,1,1, 4.270, 10513.200, 432.404, 52875.840 25/04/19,08:33:14,01,10,1, 12.0,1,1, 4.270, 10513.181, 432.367, 52875.836 25/04/19,08:33:14,02,10,1, 12.0,1,1, 4.270, 10513.230, 432.346, 52875.525 25/04/19,08:33:14,03,10,1, 12.0,1,1, 4.270, 10513.191, 432.375, 52875.744 25/04/19,08:33:14,04,10,1, 12.0,1,1, 4.270, 10513.215, 432.347, 52875.779 25/04/19,08:33:14,05,10,1, 12.0,1,1, 4.270, 10513.191, 432.354, 52875.752 25/04/19,08:33:14,06,10,1, 12.0,1,1, 4.270, 10513.203, 432.365, 52875.749 25/04/19,08:33:14,07,10,1, 12.0,1,1, 4.270, 10513.216, 432.364, 52875.767 25/04/19,08:33:14,08,10,1, 12.0,1,1, 4.270, 10513.227, 432.353, 52875.819 25/04/19,08:33:14,09,10,1, 12.0,1,1, 4.270, 10513.208, 432.337, 52875.764 25/04/19,08:33:14,10,10,1, 12.0,1,1, 4.270, 10513.197, 432.332, 52875.803 25/04/19,08:33:14,11,10,1, 12.0,1,1, 4.270, 10513.218, 432.275, 52875.767 25/04/19,08:33:14,12,10,1, 12.0,1,1, 4.270, 10513.224, 432.303, 52875.794 25/04/19,08:33:14,13,10,1, 12.0,1,1, 4.270, 10513.213, 432.271, 52875.694 25/04/19,08:33:14,14,10,1, 12.0,1,1, 4.270, 10513.189, 432.257, 52875.695 25/04/19,08:33:14,15,10,1, 12.0,1,1, 4.270, 10513.215, 432.262, 52875.732 25/04/19,08:33:14,16,10,1, 12.0,1,1, 4.270, 10513.208, 432.310, 52875.927 25/04/19,08:33:14,17,10,1, 12.0,1,1, 4.270, 10513.171, 432.259, 52875.654 25/04/19,08:33:14,18,10,1, 12.0,1,1, 4.270, 10513.187, 432.258, 52875.588 25/04/19,08:33:14,19,10,1, 12.0,1,1, 4.270, 10513.184, 432.245, 52875.683 25/04/19,08:33:15,00,10,1, 11.9,1,1, 4.275, 10513.183, 432.245, 52875.683 25/04/19,08:33:15,01,10,1, 11.9,1,1, 4.275, 10513.187, 432.216, 52875.629 25/04/19,08:33:15,02,10,1, 11.9,1,1, 4.275, 10513.156, 432.217, 52875.650 25/04/19,08:33:15,03,10,1, 11.9,1,1, 4.275, 10513.197, 432.188, 52875.657 25/04/19,08:33:15,04,10,1, 11.9,1,1, 4.275, 10513.187, 432.195, 52875.635 25/04/19,08:33:15,05,10,1, 11.9,1,1, 4.275, 10513.173, 432.222, 52875.704 25/04/19,08:33:15,06,10,1, 11.9,1,1, 4.275, 10513.191, 432.188, 52875.606 25/04/19,08:33:15,07,10,1, 11.9,1,1, 4.275, 10513.192, 432.213, 52875.695 25/04/19,08:33:15,08,10,1, 11.9,1,1, 4.275, 10513.184, 432.195, 52875.649 25/04/19,08:33:15,09,10,1, 11.9,1,1, 4.275, 10513.167, 432.172, 52875.615 25/04/19,08:33:15,10,10,1, 11.9,1,1, 4.275, 10513.155, 432.191, 52875.659 25/04/19,08:33:15,11,10,1, 11.9,1,1, 4.275, 10513.125, 432.175, 52875.645 25/04/19,08:33:15,12,10,1, 11.9,1,1, 4.275, 10513.160, 432.153, 52875.625 25/04/19,08:33:15,13,10,1, 11.9,1,1, 4.275, 10513.167, 432.150, 52875.686 25/04/19,08:33:15,14,10,1, 11.9,1,1, 4.275, 10513.172, 432.142, 52875.636 25/04/19,08:33:15,15,10,1, 11.9,1,1, 4.275, 10513.150, 432.142, 52875.654 25/04/19,08:33:15,16,10,1, 11.9,1,1, 4.275, 10513.168, 432.172, 52875.734 25/04/19,08:33:15,17,10,1, 11.9,1,1, 4.275, 10513.156, 432.159, 52875.606 25/04/19,08:33:15,18,10,1, 11.9,1,1, 4.275, 10513.185, 432.115, 52875.522 25/04/19,08:33:15,19,10,1, 11.9,1,1, 4.275, 10513.218, 432.148, 52875.730 25/04/19,08:33:16,00,10,1, 12.0,1,1, 4.273, 10513.216, 432.148, 52875.730 25/04/19,08:33:16,01,10,1, 12.0,1,1, 4.273, 10513.172, 432.104, 52875.676 25/04/19,08:33:16,02,10,1, 12.0,1,1, 4.273, 10513.167, 432.097, 52875.541 25/04/19,08:33:16,03,10,1, 12.0,1,1, 4.273, 10513.166, 432.097, 52875.669 25/04/19,08:33:16,04,10,1, 12.0,1,1, 4.273, 10513.176, 432.101, 52875.557 25/04/19,08:33:16,05,10,1, 12.0,1,1, 4.273, 10513.195, 432.068, 52875.558 25/04/19,08:33:16,06,10,1, 12.0,1,1, 4.273, 10513.171, 432.066, 52875.588 25/04/19,08:33:16,07,10,1, 12.0,1,1, 4.273, 10513.196, 432.071, 52875.525 25/04/19,08:33:16,08,10,1, 12.0,1,1, 4.273, 10513.193, 432.070, 52875.551 25/04/19,08:33:16,09,10,1, 12.0,1,1, 4.273, 10513.184, 432.056, 52875.549 25/04/19,08:33:16,10,10,1, 12.0,1,1, 4.273, 10513.175, 432.053, 52875.566 25/04/19,08:33:16,11,10,1, 12.0,1,1, 4.273, 10513.169, 432.038, 52875.513 25/04/19,08:33:16,12,10,1, 12.0,1,1, 4.273, 10513.180, 432.029, 52875.562 25/04/19,08:33:16,13,10,1, 12.0,1,1, 4.273, 10513.160, 432.026, 52875.540 25/04/19,08:33:16,14,10,1, 12.0,1,1, 4.273, 10513.185, 432.007, 52875.449 25/04/19,08:33:16,15,10,1, 12.0,1,1, 4.273, 10513.183, 431.984, 52875.463 25/04/19,08:33:16,16,10,1, 12.0,1,1, 4.273, 10513.167, 431.995, 52875.517 25/04/19,08:33:16,17,10,1, 12.0,1,1, 4.273, 10513.172, 431.998, 52875.597 25/04/19,08:33:16,18,10,1, 12.0,1,1, 4.273, 10513.169, 431.995, 52875.505 25/04/19,08:33:16,19,10,1, 12.0,1,1, 4.273, 10513.180, 432.000, 52875.519 25/04/19,08:33:17,00,10,1, 12.0,1,1, 4.275, 10513.175, 432.000, 52875.519 25/04/19,08:33:17,01,10,1, 12.0,1,1, 4.275, 10513.185, 431.977, 52875.445 25/04/19,08:33:17,02,10,1, 12.0,1,1, 4.275, 10513.192, 431.932, 52875.378 25/04/19,08:33:17,03,10,1, 12.0,1,1, 4.275, 10513.171, 431.937, 52875.431 25/04/19,08:33:17,04,10,1, 12.0,1,1, 4.275, 10513.187, 431.945, 52875.438 25/04/19,08:33:17,05,10,1, 12.0,1,1, 4.275, 10513.159, 431.939, 52875.349 25/04/19,08:33:17,06,10,1, 12.0,1,1, 4.275, 10513.164, 431.921, 52875.416 25/04/19,08:33:17,07,10,1, 12.0,1,1, 4.275, 10513.167, 431.944, 52875.377 25/04/19,08:33:17,08,10,1, 12.0,1,1, 4.275, 10513.208, 431.916, 52875.379 25/04/19,08:33:17,09,10,1, 12.0,1,1, 4.275, 10513.175, 431.927, 52875.388 25/04/19,08:33:17,10,10,1, 12.0,1,1, 4.275, 10513.210, 431.912, 52875.338 25/04/19,08:33:17,11,10,1, 12.0,1,1, 4.275, 10513.191, 431.888, 52875.325 25/04/19,08:33:17,12,10,1, 12.0,1,1, 4.275, 10513.163, 431.861, 52875.288 25/04/19,08:33:17,13,10,1, 12.0,1,1, 4.275, 10513.188, 431.857, 52875.276 25/04/19,08:33:17,14,10,1, 12.0,1,1, 4.275, 10513.154, 431.852, 52875.311 25/04/19,08:33:17,15,10,1, 12.0,1,1, 4.275, 10513.175, 431.826, 52875.267 25/04/19,08:33:17,16,10,1, 12.0,1,1, 4.275, 10513.160, 431.817, 52875.291 25/04/19,08:33:17,17,10,1, 12.0,1,1, 4.275, 10513.166, 431.802, 52875.212 25/04/19,08:33:17,18,10,1, 12.0,1,1, 4.275, 10513.163, 431.794, 52875.265 25/04/19,08:33:17,19,10,1, 12.0,1,1, 4.275, 10513.173, 431.795, 52875.235 25/04/19,08:33:18,00,10,1, 12.0,1,1, 4.280, 10513.166, 431.795, 52875.235 25/04/19,08:33:18,01,10,1, 12.0,1,1, 4.280, 10513.154, 431.792, 52875.239 25/04/19,08:33:18,02,10,1, 12.0,1,1, 4.280, 10513.116, 431.785, 52875.202 25/04/19,08:33:18,03,10,1, 12.0,1,1, 4.280, 10513.141, 431.734, 52875.153 25/04/19,08:33:18,04,10,1, 12.0,1,1, 4.280, 10513.117, 431.705, 52875.156 25/04/19,08:33:18,05,10,1, 12.0,1,1, 4.280, 10513.111, 431.714, 52875.198 25/04/19,08:33:18,06,10,1, 12.0,1,1, 4.280, 10513.112, 431.702, 52875.186 25/04/19,08:33:18,07,10,1, 12.0,1,1, 4.280, 10513.074, 431.697, 52875.211 25/04/19,08:33:18,08,10,1, 12.0,1,1, 4.280, 10513.103, 431.711, 52875.108 25/04/19,08:33:18,09,10,1, 12.0,1,1, 4.280, 10513.090, 431.679, 52875.083 25/04/19,08:33:18,10,10,1, 12.0,1,1, 4.280, 10513.053, 431.708, 52875.095 25/04/19,08:33:18,11,10,1, 12.0,1,1, 4.280, 10513.050, 431.649, 52875.036 25/04/19,08:33:18,12,10,1, 12.0,1,1, 4.280, 10513.043, 431.631, 52875.064 25/04/19,08:33:18,13,10,1, 12.0,1,1, 4.280, 10513.026, 431.622, 52875.024 25/04/19,08:33:18,14,10,1, 12.0,1,1, 4.280, 10513.022, 431.611, 52875.071 25/04/19,08:33:18,15,10,1, 12.0,1,1, 4.280, 10512.991, 431.587, 52875.059 25/04/19,08:33:18,16,10,1, 12.0,1,1, 4.280, 10512.995, 431.605, 52875.092 25/04/19,08:33:18,17,10,1, 12.0,1,1, 4.280, 10512.998, 431.606, 52875.097 25/04/19,08:33:18,18,10,1, 12.0,1,1, 4.280, 10512.956, 431.583, 52875.087 25/04/19,08:33:18,19,10,1, 12.0,1,1, 4.280, 10512.949, 431.571, 52874.994 25/04/19,08:33:19,00,09,1, 11.9,1,1, 4.277, 10512.941, 431.571, 52874.994 25/04/19,08:33:19,01,09,1, 11.9,1,1, 4.277, 10512.948, 431.546, 52875.006 25/04/19,08:33:19,02,09,1, 11.9,1,1, 4.277, 10512.914, 431.542, 52875.001 25/04/19,08:33:19,03,09,1, 11.9,1,1, 4.277, 10512.912, 431.536, 52874.976 25/04/19,08:33:19,04,09,1, 11.9,1,1, 4.277, 10512.896, 431.491, 52875.047 25/04/19,08:33:19,05,09,1, 11.9,1,1, 4.277, 10512.874, 431.509, 52874.955 25/04/19,08:33:19,06,09,1, 11.9,1,1, 4.277, 10512.849, 431.491, 52874.976 25/04/19,08:33:19,07,09,1, 11.9,1,1, 4.277, 10512.850, 431.501, 52874.897 25/04/19,08:33:19,08,09,1, 11.9,1,1, 4.277, 10512.851, 431.523, 52874.994 25/04/19,08:33:19,09,09,1, 11.9,1,1, 4.277, 10512.850, 431.482, 52874.943 25/04/19,08:33:19,10,09,1, 11.9,1,1, 4.277, 10512.808, 431.515, 52874.969 25/04/19,08:33:19,11,09,1, 11.9,1,1, 4.277, 10512.779, 431.541, 52874.876 25/04/19,08:33:19,12,09,1, 11.9,1,1, 4.277, 10512.755, 431.473, 52874.845 25/04/19,08:33:19,13,09,1, 11.9,1,1, 4.277, 10512.771, 431.482, 52874.859 25/04/19,08:33:19,14,09,1, 11.9,1,1, 4.277, 10512.757, 431.498, 52874.883 25/04/19,08:33:19,15,09,1, 11.9,1,1, 4.277, 10512.717, 431.466, 52874.828 25/04/19,08:33:19,16,09,1, 11.9,1,1, 4.277, 10512.701, 431.477, 52874.899 25/04/19,08:33:19,17,09,1, 11.9,1,1, 4.277, 10512.706, 431.467, 52874.797 25/04/19,08:33:19,18,09,1, 11.9,1,1, 4.277, 10512.680, 431.484, 52874.858 25/04/19,08:33:19,19,09,1, 11.9,1,1, 4.277, 10512.703, 431.501, 52875.036 25/04/19,08:33:20,00,10,1, 11.9,1,1, 4.271, 10512.699, 431.501, 52875.036 25/04/19,08:33:20,01,10,1, 11.9,1,1, 4.271, 10512.623, 431.495, 52874.765 25/04/19,08:33:20,02,10,1, 11.9,1,1, 4.271, 10512.604, 431.498, 52874.814 25/04/19,08:33:20,03,10,1, 11.9,1,1, 4.271, 10512.617, 431.515, 52874.823 25/04/19,08:33:20,04,10,1, 11.9,1,1, 4.271, 10512.581, 431.477, 52874.814 25/04/19,08:33:20,05,10,1, 11.9,1,1, 4.271, 10512.569, 431.496, 52874.786 25/04/19,08:33:20,06,10,1, 11.9,1,1, 4.271, 10512.581, 431.472, 52874.810 25/04/19,08:33:20,07,10,1, 11.9,1,1, 4.271, 10512.562, 431.474, 52874.699 25/04/19,08:33:20,08,10,1, 11.9,1,1, 4.271, 10512.573, 431.477, 52874.725 25/04/19,08:33:20,09,10,1, 11.9,1,1, 4.271, 10512.536, 431.505, 52874.805 25/04/19,08:33:20,10,10,1, 11.9,1,1, 4.271, 10512.531, 431.481, 52874.720 25/04/19,08:33:20,11,10,1, 11.9,1,1, 4.271, 10512.536, 431.526, 52874.741 25/04/19,08:33:20,12,10,1, 11.9,1,1, 4.271, 10512.494, 431.482, 52874.733 25/04/19,08:33:20,13,10,1, 11.9,1,1, 4.271, 10512.500, 431.478, 52874.736 25/04/19,08:33:20,14,10,1, 11.9,1,1, 4.271, 10512.489, 431.489, 52874.792 25/04/19,08:33:20,15,10,1, 11.9,1,1, 4.271, 10512.464, 431.477, 52874.735 25/04/19,08:33:20,16,10,1, 11.9,1,1, 4.271, 10512.482, 431.508, 52874.715 25/04/19,08:33:20,17,10,1, 11.9,1,1, 4.271, 10512.452, 431.506, 52874.699 25/04/19,08:33:20,18,10,1, 11.9,1,1, 4.271, 10512.482, 431.486, 52874.673 25/04/19,08:33:20,19,10,1, 11.9,1,1, 4.271, 10512.435, 431.506, 52874.754 25/04/19,08:33:21,00,09,1, 12.0,1,1, 4.278, 10512.432, 431.506, 52874.754 25/04/19,08:33:21,01,09,1, 12.0,1,1, 4.278, 10512.438, 431.484, 52874.641 25/04/19,08:33:21,02,09,1, 12.0,1,1, 4.278, 10512.423, 431.501, 52874.744 25/04/19,08:33:21,03,09,1, 12.0,1,1, 4.278, 10512.424, 431.511, 52874.676 25/04/19,08:33:21,04,09,1, 12.0,1,1, 4.278, 10512.410, 431.499, 52874.623 25/04/19,08:33:21,05,09,1, 12.0,1,1, 4.278, 10512.425, 431.473, 52874.682 25/04/19,08:33:21,06,09,1, 12.0,1,1, 4.278, 10512.401, 431.475, 52874.638 25/04/19,08:33:21,07,09,1, 12.0,1,1, 4.278, 10512.398, 431.488, 52874.628 25/04/19,08:33:21,08,09,1, 12.0,1,1, 4.278, 10512.396, 431.476, 52874.646 25/04/19,08:33:21,09,09,1, 12.0,1,1, 4.278, 10512.389, 431.477, 52874.531 25/04/19,08:33:21,10,09,1, 12.0,1,1, 4.278, 10512.404, 431.463, 52874.635 25/04/19,08:33:21,11,09,1, 12.0,1,1, 4.278, 10512.415, 431.450, 52874.555 25/04/19,08:33:21,12,09,1, 12.0,1,1, 4.278, 10512.391, 431.479, 52874.583 25/04/19,08:33:21,13,09,1, 12.0,1,1, 4.278, 10512.373, 431.433, 52874.522 25/04/19,08:33:21,14,09,1, 12.0,1,1, 4.278, 10512.340, 431.428, 52874.510 25/04/19,08:33:21,15,09,1, 12.0,1,1, 4.278, 10512.350, 431.443, 52874.475 25/04/19,08:33:21,16,09,1, 12.0,1,1, 4.278, 10512.348, 431.441, 52874.533 25/04/19,08:33:21,17,09,1, 12.0,1,1, 4.278, 10512.315, 431.422, 52874.548 25/04/19,08:33:21,18,09,1, 12.0,1,1, 4.278, 10512.321, 431.408, 52874.485 25/04/19,08:33:21,19,09,1, 12.0,1,1, 4.278, 10512.299, 431.415, 52874.499 25/04/19,08:33:22,00,09,1, 11.9,1,1, 4.275, 10512.298, 431.415, 52874.499 25/04/19,08:33:22,01,09,1, 11.9,1,1, 4.275, 10512.317, 431.432, 52874.493 25/04/19,08:33:22,02,09,1, 11.9,1,1, 4.275, 10512.291, 431.418, 52874.442 25/04/19,08:33:22,03,09,1, 11.9,1,1, 4.275, 10512.298, 431.417, 52874.453 25/04/19,08:33:22,04,09,1, 11.9,1,1, 4.275, 10512.271, 431.396, 52874.365 25/04/19,08:33:22,05,09,1, 11.9,1,1, 4.275, 10512.296, 431.362, 52874.512 25/04/19,08:33:22,06,09,1, 11.9,1,1, 4.275, 10512.279, 431.360, 52874.403 25/04/19,08:33:22,07,09,1, 11.9,1,1, 4.275, 10512.263, 431.356, 52874.400 25/04/19,08:33:22,08,09,1, 11.9,1,1, 4.275, 10512.240, 431.347, 52874.455 25/04/19,08:33:22,09,09,1, 11.9,1,1, 4.275, 10512.232, 431.347, 52874.405 25/04/19,08:33:22,10,09,1, 11.9,1,1, 4.275, 10512.262, 431.309, 52874.304 25/04/19,08:33:22,11,09,1, 11.9,1,1, 4.275, 10512.231, 431.349, 52874.337 25/04/19,08:33:22,12,09,1, 11.9,1,1, 4.275, 10512.251, 431.318, 52874.279 25/04/19,08:33:22,13,09,1, 11.9,1,1, 4.275, 10512.228, 431.295, 52874.355 25/04/19,08:33:22,14,09,1, 11.9,1,1, 4.275, 10512.223, 431.273, 52874.318 25/04/19,08:33:22,15,09,1, 11.9,1,1, 4.275, 10512.227, 431.272, 52874.262 25/04/19,08:33:22,16,09,1, 11.9,1,1, 4.275, 10512.205, 431.243, 52874.219 25/04/19,08:33:22,17,09,1, 11.9,1,1, 4.275, 10512.215, 431.231, 52874.179 25/04/19,08:33:22,18,09,1, 11.9,1,1, 4.275, 10512.207, 431.250, 52874.276 25/04/19,08:33:22,19,09,1, 11.9,1,1, 4.275, 10512.190, 431.218, 52874.192 25/04/19,08:33:23,00,09,1, 11.9,1,1, 4.277, 10512.182, 431.218, 52874.192 25/04/19,08:33:23,01,09,1, 11.9,1,1, 4.277, 10512.188, 431.204, 52874.187 25/04/19,08:33:23,02,09,1, 11.9,1,1, 4.277, 10512.205, 431.189, 52874.125 25/04/19,08:33:23,03,09,1, 11.9,1,1, 4.277, 10512.173, 431.134, 52874.159 25/04/19,08:33:23,04,09,1, 11.9,1,1, 4.277, 10512.204, 431.167, 52874.127 25/04/19,08:33:23,05,09,1, 11.9,1,1, 4.277, 10512.187, 431.130, 52874.129 25/04/19,08:33:23,06,09,1, 11.9,1,1, 4.277, 10512.183, 431.115, 52874.060 25/04/19,08:33:23,07,09,1, 11.9,1,1, 4.277, 10512.173, 431.114, 52874.082 25/04/19,08:33:23,08,09,1, 11.9,1,1, 4.277, 10512.179, 431.105, 52874.169 25/04/19,08:33:23,09,09,1, 11.9,1,1, 4.277, 10512.179, 431.090, 52874.092 25/04/19,08:33:23,10,09,1, 11.9,1,1, 4.277, 10512.158, 431.107, 52874.069 25/04/19,08:33:23,11,09,1, 11.9,1,1, 4.277, 10512.184, 431.072, 52874.077 25/04/19,08:33:23,12,09,1, 11.9,1,1, 4.277, 10512.180, 431.042, 52874.020 25/04/19,08:33:23,13,09,1, 11.9,1,1, 4.277, 10512.188, 431.038, 52873.997 25/04/19,08:33:23,14,09,1, 11.9,1,1, 4.277, 10512.176, 431.010, 52874.017 25/04/19,08:33:23,15,09,1, 11.9,1,1, 4.277, 10512.170, 431.007, 52874.010 25/04/19,08:33:23,16,09,1, 11.9,1,1, 4.277, 10512.182, 431.003, 52873.993 25/04/19,08:33:23,17,09,1, 11.9,1,1, 4.277, 10512.165, 430.969, 52874.007 25/04/19,08:33:23,18,09,1, 11.9,1,1, 4.277, 10512.140, 430.968, 52874.018 25/04/19,08:33:23,19,09,1, 11.9,1,1, 4.277, 10512.154, 430.969, 52873.985 25/04/19,08:33:24,00,09,1, 11.9,1,1, 4.276, 10512.148, 430.969, 52873.985 25/04/19,08:33:24,01,09,1, 11.9,1,1, 4.276, 10512.147, 430.963, 52873.967 25/04/19,08:33:24,02,09,1, 11.9,1,1, 4.276, 10512.130, 430.974, 52873.973 25/04/19,08:33:24,03,09,1, 11.9,1,1, 4.276, 10512.134, 430.967, 52874.000 25/04/19,08:33:24,04,09,1, 11.9,1,1, 4.276, 10512.122, 430.963, 52873.929 25/04/19,08:33:24,05,09,1, 11.9,1,1, 4.276, 10512.117, 430.952, 52873.978 25/04/19,08:33:24,06,09,1, 11.9,1,1, 4.276, 10512.083, 430.931, 52873.985 25/04/19,08:33:24,07,09,1, 11.9,1,1, 4.276, 10512.116, 430.937, 52873.903 25/04/19,08:33:24,08,09,1, 11.9,1,1, 4.276, 10512.100, 430.934, 52873.872 25/04/19,08:33:24,09,09,1, 11.9,1,1, 4.276, 10512.083, 430.930, 52873.946 25/04/19,08:33:24,10,09,1, 11.9,1,1, 4.276, 10512.083, 430.923, 52873.901 25/04/19,08:33:24,11,09,1, 11.9,1,1, 4.276, 10512.110, 430.949, 52873.881 25/04/19,08:33:24,12,09,1, 11.9,1,1, 4.276, 10512.086, 430.956, 52873.949 25/04/19,08:33:24,13,09,1, 11.9,1,1, 4.276, 10512.100, 430.927, 52873.871 25/04/19,08:33:24,14,09,1, 11.9,1,1, 4.276, 10512.080, 430.924, 52873.920 25/04/19,08:33:24,15,09,1, 11.9,1,1, 4.276, 10512.065, 430.898, 52873.865 25/04/19,08:33:24,16,09,1, 11.9,1,1, 4.276, 10512.082, 430.915, 52873.850 25/04/19,08:33:24,17,09,1, 11.9,1,1, 4.276, 10512.102, 430.919, 52873.845 25/04/19,08:33:24,18,09,1, 11.9,1,1, 4.276, 10512.075, 430.904, 52873.914 25/04/19,08:33:24,19,09,1, 11.9,1,1, 4.276, 10512.068, 430.925, 52873.870 25/04/19,08:33:25,00,09,1, 11.9,1,1, 4.273, 10512.065, 430.925, 52873.870 25/04/19,08:33:25,01,09,1, 11.9,1,1, 4.273, 10512.066, 430.882, 52873.811 25/04/19,08:33:25,02,09,1, 11.9,1,1, 4.273, 10512.047, 430.867, 52873.827 25/04/19,08:33:25,03,09,1, 11.9,1,1, 4.273, 10512.046, 430.865, 52873.774 25/04/19,08:33:25,04,09,1, 11.9,1,1, 4.273, 10512.048, 430.848, 52873.846 25/04/19,08:33:25,05,09,1, 11.9,1,1, 4.273, 10512.062, 430.810, 52873.910 25/04/19,08:33:25,06,09,1, 11.9,1,1, 4.273, 10512.041, 430.804, 52873.770 25/04/19,08:33:25,07,09,1, 11.9,1,1, 4.273, 10512.060, 430.788, 52873.744 25/04/19,08:33:25,08,09,1, 11.9,1,1, 4.273, 10512.071, 430.804, 52873.751 25/04/19,08:33:25,09,09,1, 11.9,1,1, 4.273, 10512.019, 430.767, 52873.689 25/04/19,08:33:25,10,09,1, 11.9,1,1, 4.273, 10512.040, 430.804, 52873.795 25/04/19,08:33:25,11,09,1, 11.9,1,1, 4.273, 10512.057, 430.764, 52873.647 25/04/19,08:33:25,12,09,1, 11.9,1,1, 4.273, 10512.057, 430.719, 52873.700 25/04/19,08:33:25,13,09,1, 11.9,1,1, 4.273, 10512.047, 430.738, 52873.681 25/04/19,08:33:25,14,09,1, 11.9,1,1, 4.273, 10512.023, 430.726, 52873.704 25/04/19,08:33:25,15,09,1, 11.9,1,1, 4.273, 10512.037, 430.718, 52873.551 25/04/19,08:33:25,16,09,1, 11.9,1,1, 4.273, 10512.005, 430.708, 52873.736 25/04/19,08:33:25,17,09,1, 11.9,1,1, 4.273, 10511.976, 430.711, 52873.673 25/04/19,08:33:25,18,09,1, 11.9,1,1, 4.273, 10511.989, 430.699, 52873.624 25/04/19,08:33:25,19,09,1, 11.9,1,1, 4.273, 10512.013, 430.713, 52873.701 25/04/19,08:33:26,00,09,1, 11.9,1,1, 4.281, 10512.006, 430.713, 52873.701 25/04/19,08:33:26,01,09,1, 11.9,1,1, 4.281, 10511.985, 430.701, 52873.631 25/04/19,08:33:26,02,09,1, 11.9,1,1, 4.281, 10511.982, 430.711, 52873.649 25/04/19,08:33:26,03,09,1, 11.9,1,1, 4.281, 10511.972, 430.682, 52873.597 25/04/19,08:33:26,04,09,1, 11.9,1,1, 4.281, 10511.963, 430.668, 52873.630 25/04/19,08:33:26,05,09,1, 11.9,1,1, 4.281, 10511.976, 430.674, 52873.620 25/04/19,08:33:26,06,09,1, 11.9,1,1, 4.281, 10511.988, 430.666, 52873.678 25/04/19,08:33:26,07,09,1, 11.9,1,1, 4.281, 10511.966, 430.651, 52873.670 25/04/19,08:33:26,08,09,1, 11.9,1,1, 4.281, 10511.984, 430.661, 52873.620 25/04/19,08:33:26,09,09,1, 11.9,1,1, 4.281, 10511.965, 430.627, 52873.541 25/04/19,08:33:26,10,09,1, 11.9,1,1, 4.281, 10511.950, 430.640, 52873.620 25/04/19,08:33:26,11,09,1, 11.9,1,1, 4.281, 10511.971, 430.648, 52873.656 25/04/19,08:33:26,12,09,1, 11.9,1,1, 4.281, 10511.968, 430.585, 52873.618 25/04/19,08:33:26,13,09,1, 11.9,1,1, 4.281, 10511.941, 430.593, 52873.546 25/04/19,08:33:26,14,09,1, 11.9,1,1, 4.281, 10511.976, 430.582, 52873.626 25/04/19,08:33:26,15,09,1, 11.9,1,1, 4.281, 10511.958, 430.530, 52873.494 25/04/19,08:33:26,16,09,1, 11.9,1,1, 4.281, 10511.923, 430.568, 52873.539 25/04/19,08:33:26,17,09,1, 11.9,1,1, 4.281, 10511.951, 430.554, 52873.580 25/04/19,08:33:26,18,09,1, 11.9,1,1, 4.281, 10511.961, 430.512, 52873.523 25/04/19,08:33:26,19,09,1, 11.9,1,1, 4.281, 10511.962, 430.540, 52873.475 25/04/19,08:33:27,00,09,1, 11.8,1,1, 4.276, 10511.956, 430.540, 52873.475 25/04/19,08:33:27,01,09,1, 11.8,1,1, 4.276, 10511.968, 430.528, 52873.553 25/04/19,08:33:27,02,09,1, 11.8,1,1, 4.276, 10511.959, 430.527, 52873.493 25/04/19,08:33:27,03,09,1, 11.8,1,1, 4.276, 10511.963, 430.496, 52873.510 25/04/19,08:33:27,04,09,1, 11.8,1,1, 4.276, 10511.980, 430.496, 52873.526 25/04/19,08:33:27,05,09,1, 11.8,1,1, 4.276, 10511.969, 430.491, 52873.503 25/04/19,08:33:27,06,09,1, 11.8,1,1, 4.276, 10511.984, 430.518, 52873.535 25/04/19,08:33:27,07,09,1, 11.8,1,1, 4.276, 10511.973, 430.479, 52873.532 25/04/19,08:33:27,08,09,1, 11.8,1,1, 4.276, 10511.942, 430.499, 52873.483 25/04/19,08:33:27,09,09,1, 11.8,1,1, 4.276, 10511.973, 430.458, 52873.454 25/04/19,08:33:27,10,09,1, 11.8,1,1, 4.276, 10511.987, 430.470, 52873.483 25/04/19,08:33:27,11,09,1, 11.8,1,1, 4.276, 10511.963, 430.467, 52873.504 25/04/19,08:33:27,12,09,1, 11.8,1,1, 4.276, 10511.981, 430.457, 52873.438 25/04/19,08:33:27,13,09,1, 11.8,1,1, 4.276, 10511.968, 430.437, 52873.469 25/04/19,08:33:27,14,09,1, 11.8,1,1, 4.276, 10511.981, 430.403, 52873.393 25/04/19,08:33:27,15,09,1, 11.8,1,1, 4.276, 10511.955, 430.413, 52873.382 25/04/19,08:33:27,16,09,1, 11.8,1,1, 4.276, 10511.956, 430.404, 52873.413 25/04/19,08:33:27,17,09,1, 11.8,1,1, 4.276, 10511.985, 430.408, 52873.449 25/04/19,08:33:27,18,09,1, 11.8,1,1, 4.276, 10512.000, 430.393, 52873.444 25/04/19,08:33:27,19,09,1, 11.8,1,1, 4.276, 10511.971, 430.379, 52873.440 25/04/19,08:33:28,00,09,1, 11.9,1,1, 4.283, 10511.965, 430.379, 52873.440 25/04/19,08:33:28,01,09,1, 11.9,1,1, 4.283, 10511.975, 430.361, 52873.442 25/04/19,08:33:28,02,09,1, 11.9,1,1, 4.283, 10512.003, 430.308, 52873.271 25/04/19,08:33:28,03,09,1, 11.9,1,1, 4.283, 10511.997, 430.295, 52873.335 25/04/19,08:33:28,04,09,1, 11.9,1,1, 4.283, 10512.000, 430.286, 52873.294 25/04/19,08:33:28,05,09,1, 11.9,1,1, 4.283, 10512.019, 430.277, 52873.339 25/04/19,08:33:28,06,09,1, 11.9,1,1, 4.283, 10512.002, 430.280, 52873.259 25/04/19,08:33:28,07,09,1, 11.9,1,1, 4.283, 10512.037, 430.287, 52873.290 25/04/19,08:33:28,08,09,1, 11.9,1,1, 4.283, 10512.011, 430.244, 52873.261 25/04/19,08:33:28,09,09,1, 11.9,1,1, 4.283, 10512.018, 430.260, 52873.253 25/04/19,08:33:28,10,09,1, 11.9,1,1, 4.283, 10512.009, 430.239, 52873.248 25/04/19,08:33:28,11,09,1, 11.9,1,1, 4.283, 10512.006, 430.209, 52873.188 25/04/19,08:33:28,12,09,1, 11.9,1,1, 4.283, 10512.022, 430.206, 52873.262 25/04/19,08:33:28,13,09,1, 11.9,1,1, 4.283, 10512.020, 430.213, 52873.214 25/04/19,08:33:28,14,09,1, 11.9,1,1, 4.283, 10512.018, 430.194, 52873.181 25/04/19,08:33:28,15,09,1, 11.9,1,1, 4.283, 10512.038, 430.211, 52873.222 25/04/19,08:33:28,16,09,1, 11.9,1,1, 4.283, 10512.031, 430.214, 52873.247 25/04/19,08:33:28,17,09,1, 11.9,1,1, 4.283, 10512.050, 430.201, 52873.162 25/04/19,08:33:28,18,09,1, 11.9,1,1, 4.283, 10512.059, 430.185, 52873.183 25/04/19,08:33:28,19,09,1, 11.9,1,1, 4.283, 10512.064, 430.186, 52873.136 25/04/19,08:33:29,00,09,1, 12.0,1,1, 4.279, 10512.056, 430.186, 52873.136 25/04/19,08:33:29,01,09,1, 12.0,1,1, 4.279, 10512.057, 430.156, 52873.153 25/04/19,08:33:29,02,09,1, 12.0,1,1, 4.279, 10512.074, 430.187, 52873.190 25/04/19,08:33:29,03,09,1, 12.0,1,1, 4.279, 10512.053, 430.137, 52873.127 25/04/19,08:33:29,04,09,1, 12.0,1,1, 4.279, 10512.056, 430.151, 52873.139 25/04/19,08:33:29,05,09,1, 12.0,1,1, 4.279, 10512.059, 430.160, 52873.166 25/04/19,08:33:29,06,09,1, 12.0,1,1, 4.279, 10512.065, 430.139, 52873.128 25/04/19,08:33:29,07,09,1, 12.0,1,1, 4.279, 10512.075, 430.177, 52873.150 25/04/19,08:33:29,08,09,1, 12.0,1,1, 4.279, 10512.075, 430.161, 52873.087 25/04/19,08:33:29,09,09,1, 12.0,1,1, 4.279, 10512.090, 430.113, 52873.093 25/04/19,08:33:29,10,09,1, 12.0,1,1, 4.279, 10512.070, 430.118, 52873.049 25/04/19,08:33:29,11,09,1, 12.0,1,1, 4.279, 10512.093, 430.123, 52873.060 25/04/19,08:33:29,12,09,1, 12.0,1,1, 4.279, 10512.093, 430.081, 52873.068 25/04/19,08:33:29,13,09,1, 12.0,1,1, 4.279, 10512.089, 430.099, 52873.064 25/04/19,08:33:29,14,09,1, 12.0,1,1, 4.279, 10512.086, 430.111, 52873.046 25/04/19,08:33:29,15,09,1, 12.0,1,1, 4.279, 10512.106, 430.073, 52873.060 25/04/19,08:33:29,16,09,1, 12.0,1,1, 4.279, 10512.081, 430.070, 52873.068 25/04/19,08:33:29,17,09,1, 12.0,1,1, 4.279, 10512.098, 430.075, 52873.033 25/04/19,08:33:29,18,09,1, 12.0,1,1, 4.279, 10512.075, 430.048, 52873.065 25/04/19,08:33:29,19,09,1, 12.0,1,1, 4.279, 10512.110, 430.046, 52873.011 25/04/19,08:33:30,00,10,1, 11.9,1,1, 4.279, 10512.106, 430.046, 52873.011 25/04/19,08:33:30,01,10,1, 11.9,1,1, 4.279, 10512.075, 430.003, 52872.983 25/04/19,08:33:30,02,10,1, 11.9,1,1, 4.279, 10512.084, 430.003, 52872.955 25/04/19,08:33:30,03,10,1, 11.9,1,1, 4.279, 10512.050, 430.000, 52872.962 25/04/19,08:33:30,04,10,1, 11.9,1,1, 4.279, 10512.035, 429.980, 52872.920 25/04/19,08:33:30,05,10,1, 11.9,1,1, 4.279, 10512.060, 429.987, 52872.906 25/04/19,08:33:30,06,10,1, 11.9,1,1, 4.279, 10512.042, 429.966, 52872.928 25/04/19,08:33:30,07,10,1, 11.9,1,1, 4.279, 10512.063, 429.979, 52872.926 25/04/19,08:33:30,08,10,1, 11.9,1,1, 4.279, 10512.027, 429.971, 52872.977 25/04/19,08:33:30,09,10,1, 11.9,1,1, 4.279, 10512.027, 429.957, 52872.896 25/04/19,08:33:30,10,10,1, 11.9,1,1, 4.279, 10512.013, 429.919, 52872.939 25/04/19,08:33:30,11,10,1, 11.9,1,1, 4.279, 10511.984, 429.938, 52872.913 25/04/19,08:33:30,12,10,1, 11.9,1,1, 4.279, 10511.984, 429.910, 52872.831 25/04/19,08:33:30,13,10,1, 11.9,1,1, 4.279, 10511.982, 429.910, 52872.887 25/04/19,08:33:30,14,10,1, 11.9,1,1, 4.279, 10511.972, 429.931, 52872.866 25/04/19,08:33:30,15,10,1, 11.9,1,1, 4.279, 10511.958, 429.916, 52872.913 25/04/19,08:33:30,16,10,1, 11.9,1,1, 4.279, 10511.954, 429.919, 52872.889 25/04/19,08:33:30,17,10,1, 11.9,1,1, 4.279, 10511.947, 429.923, 52872.845 25/04/19,08:33:30,18,10,1, 11.9,1,1, 4.279, 10511.944, 429.915, 52872.881 25/04/19,08:33:30,19,10,1, 11.9,1,1, 4.279, 10511.913, 429.900, 52872.874 25/04/19,08:33:31,00,10,1, 11.9,1,1, 4.278, 10511.906, 429.900, 52872.874 25/04/19,08:33:31,01,10,1, 11.9,1,1, 4.278, 10511.920, 429.883, 52872.850 25/04/19,08:33:31,02,10,1, 11.9,1,1, 4.278, 10511.887, 429.880, 52872.869 25/04/19,08:33:31,03,10,1, 11.9,1,1, 4.278, 10511.903, 429.903, 52872.812 25/04/19,08:33:31,04,10,1, 11.9,1,1, 4.278, 10511.887, 429.897, 52872.905 25/04/19,08:33:31,05,10,1, 11.9,1,1, 4.278, 10511.894, 429.902, 52872.772 25/04/19,08:33:31,06,10,1, 11.9,1,1, 4.278, 10511.887, 429.889, 52872.832 25/04/19,08:33:31,07,10,1, 11.9,1,1, 4.278, 10511.846, 429.886, 52872.851 25/04/19,08:33:31,08,10,1, 11.9,1,1, 4.278, 10511.854, 429.901, 52872.769 25/04/19,08:33:31,09,10,1, 11.9,1,1, 4.278, 10511.850, 429.882, 52872.766 25/04/19,08:33:31,10,10,1, 11.9,1,1, 4.278, 10511.829, 429.866, 52872.730 25/04/19,08:33:31,11,10,1, 11.9,1,1, 4.278, 10511.839, 429.881, 52872.733 25/04/19,08:33:31,12,10,1, 11.9,1,1, 4.278, 10511.807, 429.901, 52872.585 25/04/19,08:33:31,13,10,1, 11.9,1,1, 4.278, 10511.789, 429.911, 52872.796 25/04/19,08:33:31,14,10,1, 11.9,1,1, 4.278, 10511.787, 429.903, 52872.898 25/04/19,08:33:31,15,10,1, 11.9,1,1, 4.278, 10511.783, 429.909, 52872.867 25/04/19,08:33:31,16,10,1, 11.9,1,1, 4.278, 10511.780, 429.912, 52872.773 25/04/19,08:33:31,17,10,1, 11.9,1,1, 4.278, 10511.762, 429.885, 52872.814 25/04/19,08:33:31,18,10,1, 11.9,1,1, 4.278, 10511.749, 429.898, 52872.856 25/04/19,08:33:31,19,10,1, 11.9,1,1, 4.278, 10511.742, 429.890, 52872.789 25/04/19,08:33:32,00,10,1, 11.8,1,1, 4.280, 10511.739, 429.890, 52872.789 25/04/19,08:33:32,01,10,1, 11.8,1,1, 4.280, 10511.717, 429.935, 52872.766 25/04/19,08:33:32,02,10,1, 11.8,1,1, 4.280, 10511.704, 429.934, 52872.781 25/04/19,08:33:32,03,10,1, 11.8,1,1, 4.280, 10511.691, 429.929, 52872.772 25/04/19,08:33:32,04,10,1, 11.8,1,1, 4.280, 10511.679, 429.965, 52872.845 25/04/19,08:33:32,05,10,1, 11.8,1,1, 4.280, 10511.664, 429.931, 52872.789 25/04/19,08:33:32,06,10,1, 11.8,1,1, 4.280, 10511.641, 429.939, 52872.775 25/04/19,08:33:32,07,10,1, 11.8,1,1, 4.280, 10511.628, 429.910, 52872.733 25/04/19,08:33:32,08,10,1, 11.8,1,1, 4.280, 10511.603, 429.911, 52872.717 25/04/19,08:33:32,09,10,1, 11.8,1,1, 4.280, 10511.614, 429.941, 52872.725 25/04/19,08:33:32,10,10,1, 11.8,1,1, 4.280, 10511.597, 429.947, 52872.639 25/04/19,08:33:32,11,10,1, 11.8,1,1, 4.280, 10511.589, 429.949, 52872.760 25/04/19,08:33:32,12,10,1, 11.8,1,1, 4.280, 10511.595, 429.977, 52872.707 25/04/19,08:33:32,13,10,1, 11.8,1,1, 4.280, 10511.562, 429.978, 52872.788 25/04/19,08:33:32,14,10,1, 11.8,1,1, 4.280, 10511.543, 429.979, 52872.793 25/04/19,08:33:32,15,10,1, 11.8,1,1, 4.280, 10511.561, 429.963, 52872.808 25/04/19,08:33:32,16,10,1, 11.8,1,1, 4.280, 10511.549, 429.968, 52872.724 25/04/19,08:33:32,17,10,1, 11.8,1,1, 4.280, 10511.522, 429.970, 52872.782 25/04/19,08:33:32,18,10,1, 11.8,1,1, 4.280, 10511.520, 429.964, 52872.748 25/04/19,08:33:32,19,10,1, 11.8,1,1, 4.280, 10511.493, 429.983, 52872.764 25/04/19,08:33:33,00,10,1, 11.9,1,1, 4.283, 10511.489, 429.983, 52872.764 25/04/19,08:33:33,01,10,1, 11.9,1,1, 4.283, 10511.492, 429.977, 52872.760 25/04/19,08:33:33,02,10,1, 11.9,1,1, 4.283, 10511.493, 429.977, 52872.741 25/04/19,08:33:33,03,10,1, 11.9,1,1, 4.283, 10511.473, 429.990, 52872.698 25/04/19,08:33:33,04,10,1, 11.9,1,1, 4.283, 10511.451, 429.998, 52872.726 25/04/19,08:33:33,05,10,1, 11.9,1,1, 4.283, 10511.451, 429.974, 52872.669 25/04/19,08:33:33,06,10,1, 11.9,1,1, 4.283, 10511.428, 429.953, 52872.624 25/04/19,08:33:33,07,10,1, 11.9,1,1, 4.283, 10511.445, 429.995, 52872.762 25/04/19,08:33:33,08,10,1, 11.9,1,1, 4.283, 10511.418, 430.006, 52872.701 25/04/19,08:33:33,09,10,1, 11.9,1,1, 4.283, 10511.399, 429.996, 52872.731 25/04/19,08:33:33,10,10,1, 11.9,1,1, 4.283, 10511.416, 430.015, 52872.764 25/04/19,08:33:33,11,10,1, 11.9,1,1, 4.283, 10511.408, 430.028, 52872.735 25/04/19,08:33:33,12,10,1, 11.9,1,1, 4.283, 10511.382, 430.030, 52872.741 25/04/19,08:33:33,13,10,1, 11.9,1,1, 4.283, 10511.422, 430.011, 52872.664 25/04/19,08:33:33,14,10,1, 11.9,1,1, 4.283, 10511.398, 430.030, 52872.743 25/04/19,08:33:33,15,10,1, 11.9,1,1, 4.283, 10511.399, 429.991, 52872.683 25/04/19,08:33:33,16,10,1, 11.9,1,1, 4.283, 10511.384, 430.002, 52872.708 25/04/19,08:33:33,17,10,1, 11.9,1,1, 4.283, 10511.399, 430.014, 52872.696 25/04/19,08:33:33,18,10,1, 11.9,1,1, 4.283, 10511.398, 429.995, 52872.670 25/04/19,08:33:33,19,10,1, 11.9,1,1, 4.283, 10511.396, 430.001, 52872.664 25/04/19,08:33:34,00,10,1, 11.9,1,1, 4.278, 10511.389, 430.001, 52872.664 25/04/19,08:33:34,01,10,1, 11.9,1,1, 4.278, 10511.382, 430.009, 52872.644 25/04/19,08:33:34,02,10,1, 11.9,1,1, 4.278, 10511.402, 430.009, 52872.699 25/04/19,08:33:34,03,10,1, 11.9,1,1, 4.278, 10511.385, 429.992, 52872.633 25/04/19,08:33:34,04,10,1, 11.9,1,1, 4.278, 10511.381, 429.983, 52872.631 25/04/19,08:33:34,05,10,1, 11.9,1,1, 4.278, 10511.387, 429.991, 52872.641 25/04/19,08:33:34,06,10,1, 11.9,1,1, 4.278, 10511.374, 429.967, 52872.626 25/04/19,08:33:34,07,10,1, 11.9,1,1, 4.278, 10511.351, 429.977, 52872.645 25/04/19,08:33:34,08,10,1, 11.9,1,1, 4.278, 10511.361, 430.008, 52872.698 25/04/19,08:33:34,09,10,1, 11.9,1,1, 4.278, 10511.375, 429.989, 52872.683 25/04/19,08:33:34,10,10,1, 11.9,1,1, 4.278, 10511.374, 429.989, 52872.660 25/04/19,08:33:34,11,10,1, 11.9,1,1, 4.278, 10511.398, 430.003, 52872.670 25/04/19,08:33:34,12,10,1, 11.9,1,1, 4.278, 10511.381, 429.981, 52872.511 25/04/19,08:33:34,13,10,1, 11.9,1,1, 4.278, 10511.376, 429.954, 52872.577 25/04/19,08:33:34,14,10,1, 11.9,1,1, 4.278, 10511.396, 429.958, 52872.603 25/04/19,08:33:34,15,10,1, 11.9,1,1, 4.278, 10511.392, 429.944, 52872.602 25/04/19,08:33:34,16,10,1, 11.9,1,1, 4.278, 10511.376, 429.938, 52872.546 25/04/19,08:33:34,17,10,1, 11.9,1,1, 4.278, 10511.401, 429.952, 52872.599 25/04/19,08:33:34,18,10,1, 11.9,1,1, 4.278, 10511.399, 429.951, 52872.564 25/04/19,08:33:34,19,10,1, 11.9,1,1, 4.278, 10511.397, 429.911, 52872.499 25/04/19,08:33:35,00,10,1, 11.9,1,1, 4.280, 10511.397, 429.911, 52872.499 25/04/19,08:33:35,01,10,1, 11.9,1,1, 4.280, 10511.388, 429.905, 52872.534 25/04/19,08:33:35,02,10,1, 11.9,1,1, 4.280, 10511.385, 429.887, 52872.527 25/04/19,08:33:35,03,10,1, 11.9,1,1, 4.280, 10511.392, 429.837, 52872.484 25/04/19,08:33:35,04,10,1, 11.9,1,1, 4.280, 10511.434, 429.851, 52872.460 25/04/19,08:33:35,05,10,1, 11.9,1,1, 4.280, 10511.413, 429.827, 52872.468 25/04/19,08:33:35,06,10,1, 11.9,1,1, 4.280, 10511.451, 429.817, 52872.463 25/04/19,08:33:35,07,10,1, 11.9,1,1, 4.280, 10511.420, 429.847, 52872.438 25/04/19,08:33:35,08,10,1, 11.9,1,1, 4.280, 10511.412, 429.810, 52872.415 25/04/19,08:33:35,09,10,1, 11.9,1,1, 4.280, 10511.430, 429.787, 52872.472 25/04/19,08:33:35,10,10,1, 11.9,1,1, 4.280, 10511.419, 429.754, 52872.421 25/04/19,08:33:35,11,10,1, 11.9,1,1, 4.280, 10511.434, 429.760, 52872.424 25/04/19,08:33:35,12,10,1, 11.9,1,1, 4.280, 10511.444, 429.753, 52872.334 25/04/19,08:33:35,13,10,1, 11.9,1,1, 4.280, 10511.434, 429.743, 52872.452 25/04/19,08:33:35,14,10,1, 11.9,1,1, 4.280, 10511.435, 429.739, 52872.370 25/04/19,08:33:35,15,10,1, 11.9,1,1, 4.280, 10511.455, 429.694, 52872.347 25/04/19,08:33:35,16,10,1, 11.9,1,1, 4.280, 10511.443, 429.699, 52872.392 25/04/19,08:33:35,17,10,1, 11.9,1,1, 4.280, 10511.450, 429.691, 52872.333 25/04/19,08:33:35,18,10,1, 11.9,1,1, 4.280, 10511.471, 429.677, 52872.191 25/04/19,08:33:35,19,10,1, 11.9,1,1, 4.280, 10511.454, 429.682, 52872.305 25/04/19,08:33:36,00,10,1, 11.9,1,1, 4.275, 10511.447, 429.682, 52872.305 25/04/19,08:33:36,01,10,1, 11.9,1,1, 4.275, 10511.449, 429.623, 52872.290 25/04/19,08:33:36,02,10,1, 11.9,1,1, 4.275, 10511.475, 429.632, 52872.312 25/04/19,08:33:36,03,10,1, 11.9,1,1, 4.275, 10511.454, 429.623, 52872.290 25/04/19,08:33:36,04,10,1, 11.9,1,1, 4.275, 10511.466, 429.625, 52872.344 25/04/19,08:33:36,05,10,1, 11.9,1,1, 4.275, 10511.440, 429.626, 52872.444 25/04/19,08:33:36,06,10,1, 11.9,1,1, 4.275, 10511.487, 429.587, 52872.247 25/04/19,08:33:36,07,10,1, 11.9,1,1, 4.275, 10511.461, 429.588, 52872.271 25/04/19,08:33:36,08,10,1, 11.9,1,1, 4.275, 10511.470, 429.577, 52872.251 25/04/19,08:33:36,09,10,1, 11.9,1,1, 4.275, 10511.420, 429.564, 52872.282 25/04/19,08:33:36,10,10,1, 11.9,1,1, 4.275, 10511.449, 429.561, 52872.340 25/04/19,08:33:36,11,10,1, 11.9,1,1, 4.275, 10511.440, 429.552, 52872.221 25/04/19,08:33:36,12,10,1, 11.9,1,1, 4.275, 10511.438, 429.548, 52872.187 25/04/19,08:33:36,13,10,1, 11.9,1,1, 4.275, 10511.399, 429.535, 52872.141 25/04/19,08:33:36,14,10,1, 11.9,1,1, 4.275, 10511.428, 429.544, 52872.124 25/04/19,08:33:36,15,10,1, 11.9,1,1, 4.275, 10511.434, 429.541, 52872.184 25/04/19,08:33:36,16,10,1, 11.9,1,1, 4.275, 10511.417, 429.527, 52872.175 25/04/19,08:33:36,17,10,1, 11.9,1,1, 4.275, 10511.407, 429.530, 52872.142 25/04/19,08:33:36,18,10,1, 11.9,1,1, 4.275, 10511.401, 429.489, 52872.119 25/04/19,08:33:36,19,10,1, 11.9,1,1, 4.275, 10511.365, 429.491, 52872.106 25/04/19,08:33:37,00,10,1, 12.0,1,1, 4.278, 10511.364, 429.491, 52872.106 25/04/19,08:33:37,01,10,1, 12.0,1,1, 4.278, 10511.376, 429.472, 52872.182 25/04/19,08:33:37,02,10,1, 12.0,1,1, 4.278, 10511.392, 429.481, 52872.142 25/04/19,08:33:37,03,10,1, 12.0,1,1, 4.278, 10511.380, 429.480, 52872.153 25/04/19,08:33:37,04,10,1, 12.0,1,1, 4.278, 10511.393, 429.425, 52872.082 25/04/19,08:33:37,05,10,1, 12.0,1,1, 4.278, 10511.389, 429.444, 52872.084 25/04/19,08:33:37,06,10,1, 12.0,1,1, 4.278, 10511.367, 429.433, 52872.069 25/04/19,08:33:37,07,10,1, 12.0,1,1, 4.278, 10511.371, 429.396, 52872.104 25/04/19,08:33:37,08,10,1, 12.0,1,1, 4.278, 10511.356, 429.387, 52872.133 25/04/19,08:33:37,09,10,1, 12.0,1,1, 4.278, 10511.377, 429.361, 52872.057 25/04/19,08:33:37,10,10,1, 12.0,1,1, 4.278, 10511.352, 429.357, 52872.070 25/04/19,08:33:37,11,10,1, 12.0,1,1, 4.278, 10511.355, 429.366, 52872.104 25/04/19,08:33:37,12,10,1, 12.0,1,1, 4.278, 10511.350, 429.357, 52872.100 25/04/19,08:33:37,13,10,1, 12.0,1,1, 4.278, 10511.327, 429.337, 52872.090 25/04/19,08:33:37,14,10,1, 12.0,1,1, 4.278, 10511.336, 429.311, 52872.057 25/04/19,08:33:37,15,10,1, 12.0,1,1, 4.278, 10511.320, 429.291, 52872.017 25/04/19,08:33:37,16,10,1, 12.0,1,1, 4.278, 10511.327, 429.260, 52871.991 25/04/19,08:33:37,17,10,1, 12.0,1,1, 4.278, 10511.304, 429.271, 52872.070 25/04/19,08:33:37,18,10,1, 12.0,1,1, 4.278, 10511.316, 429.251, 52872.036 25/04/19,08:33:37,19,10,1, 12.0,1,1, 4.278, 10511.294, 429.230, 52872.029 25/04/19,08:33:38,00,10,1, 11.9,1,1, 4.286, 10511.289, 429.230, 52872.029 25/04/19,08:33:38,01,10,1, 11.9,1,1, 4.286, 10511.260, 429.178, 52872.075 25/04/19,08:33:38,02,10,1, 11.9,1,1, 4.286, 10511.285, 429.164, 52872.096 25/04/19,08:33:38,03,10,1, 11.9,1,1, 4.286, 10511.260, 429.117, 52872.031 25/04/19,08:33:38,04,10,1, 11.9,1,1, 4.286, 10511.259, 429.127, 52871.980 25/04/19,08:33:38,05,10,1, 11.9,1,1, 4.286, 10511.244, 429.096, 52871.977 25/04/19,08:33:38,06,10,1, 11.9,1,1, 4.286, 10511.226, 429.057, 52871.915 25/04/19,08:33:38,07,10,1, 11.9,1,1, 4.286, 10511.236, 429.032, 52871.971 25/04/19,08:33:38,08,10,1, 11.9,1,1, 4.286, 10511.230, 429.007, 52871.863 25/04/19,08:33:38,09,10,1, 11.9,1,1, 4.286, 10511.221, 429.016, 52871.903 25/04/19,08:33:38,10,10,1, 11.9,1,1, 4.286, 10511.209, 429.009, 52871.919 25/04/19,08:33:38,11,10,1, 11.9,1,1, 4.286, 10511.211, 428.949, 52871.878 25/04/19,08:33:38,12,10,1, 11.9,1,1, 4.286, 10511.209, 428.939, 52871.861 25/04/19,08:33:38,13,10,1, 11.9,1,1, 4.286, 10511.223, 428.899, 52871.854 25/04/19,08:33:38,14,10,1, 11.9,1,1, 4.286, 10511.206, 428.892, 52871.883 25/04/19,08:33:38,15,10,1, 11.9,1,1, 4.286, 10511.219, 428.836, 52871.857 25/04/19,08:33:38,16,10,1, 11.9,1,1, 4.286, 10511.199, 428.850, 52871.794 25/04/19,08:33:38,17,10,1, 11.9,1,1, 4.286, 10511.204, 428.845, 52871.824 25/04/19,08:33:38,18,10,1, 11.9,1,1, 4.286, 10511.181, 428.807, 52871.812 25/04/19,08:33:38,19,10,1, 11.9,1,1, 4.286, 10511.212, 428.813, 52871.828 25/04/19,08:33:39,00,10,1, 11.9,1,1, 4.281, 10511.205, 428.813, 52871.828 25/04/19,08:33:39,01,10,1, 11.9,1,1, 4.281, 10511.176, 428.777, 52871.851 25/04/19,08:33:39,02,10,1, 11.9,1,1, 4.281, 10511.154, 428.741, 52871.816 25/04/19,08:33:39,03,10,1, 11.9,1,1, 4.281, 10511.161, 428.725, 52871.829 25/04/19,08:33:39,04,10,1, 11.9,1,1, 4.281, 10511.142, 428.723, 52871.815 25/04/19,08:33:39,05,10,1, 11.9,1,1, 4.281, 10511.162, 428.674, 52871.730 25/04/19,08:33:39,06,10,1, 11.9,1,1, 4.281, 10511.145, 428.673, 52871.741 25/04/19,08:33:39,07,10,1, 11.9,1,1, 4.281, 10511.149, 428.658, 52871.753 25/04/19,08:33:39,08,10,1, 11.9,1,1, 4.281, 10511.148, 428.669, 52871.786 25/04/19,08:33:39,09,10,1, 11.9,1,1, 4.281, 10511.154, 428.639, 52871.763 25/04/19,08:33:39,10,10,1, 11.9,1,1, 4.281, 10511.148, 428.621, 52871.829 25/04/19,08:33:39,11,10,1, 11.9,1,1, 4.281, 10511.142, 428.589, 52871.757 25/04/19,08:33:39,12,10,1, 11.9,1,1, 4.281, 10511.122, 428.588, 52871.741 25/04/19,08:33:39,13,10,1, 11.9,1,1, 4.281, 10511.140, 428.556, 52871.740 25/04/19,08:33:39,14,10,1, 11.9,1,1, 4.281, 10511.124, 428.561, 52871.732 25/04/19,08:33:39,15,10,1, 11.9,1,1, 4.281, 10511.174, 428.550, 52871.824 25/04/19,08:33:39,16,10,1, 11.9,1,1, 4.281, 10511.149, 428.533, 52871.713 25/04/19,08:33:39,17,10,1, 11.9,1,1, 4.281, 10511.130, 428.522, 52871.749 25/04/19,08:33:39,18,10,1, 11.9,1,1, 4.281, 10511.158, 428.509, 52871.681 25/04/19,08:33:39,19,10,1, 11.9,1,1, 4.281, 10511.149, 428.465, 52871.679 25/04/19,08:33:40,00,10,1, 12.0,1,1, 4.282, 10511.147, 428.465, 52871.679 25/04/19,08:33:40,01,10,1, 12.0,1,1, 4.282, 10511.154, 428.430, 52871.693 25/04/19,08:33:40,02,10,1, 12.0,1,1, 4.282, 10511.149, 428.406, 52871.610 25/04/19,08:33:40,03,10,1, 12.0,1,1, 4.282, 10511.174, 428.396, 52871.641 25/04/19,08:33:40,04,10,1, 12.0,1,1, 4.282, 10511.174, 428.403, 52871.682 25/04/19,08:33:40,05,10,1, 12.0,1,1, 4.282, 10511.168, 428.367, 52871.625 25/04/19,08:33:40,06,10,1, 12.0,1,1, 4.282, 10511.182, 428.392, 52871.696 25/04/19,08:33:40,07,10,1, 12.0,1,1, 4.282, 10511.186, 428.353, 52871.676 25/04/19,08:33:40,08,10,1, 12.0,1,1, 4.282, 10511.173, 428.343, 52871.631 25/04/19,08:33:40,09,10,1, 12.0,1,1, 4.282, 10511.181, 428.332, 52871.609 25/04/19,08:33:40,10,10,1, 12.0,1,1, 4.282, 10511.160, 428.285, 52871.584 25/04/19,08:33:40,11,10,1, 12.0,1,1, 4.282, 10511.159, 428.276, 52871.592 25/04/19,08:33:40,12,10,1, 12.0,1,1, 4.282, 10511.171, 428.254, 52871.634 25/04/19,08:33:40,13,10,1, 12.0,1,1, 4.282, 10511.177, 428.279, 52871.586 25/04/19,08:33:40,14,10,1, 12.0,1,1, 4.282, 10511.186, 428.230, 52871.575 25/04/19,08:33:40,15,10,1, 12.0,1,1, 4.282, 10511.174, 428.216, 52871.612 25/04/19,08:33:40,16,10,1, 12.0,1,1, 4.282, 10511.184, 428.188, 52871.590 25/04/19,08:33:40,17,10,1, 12.0,1,1, 4.282, 10511.185, 428.168, 52871.483 25/04/19,08:33:40,18,10,1, 12.0,1,1, 4.282, 10511.146, 428.123, 52871.486 25/04/19,08:33:40,19,10,1, 12.0,1,1, 4.282, 10511.140, 428.095, 52871.440 25/04/19,08:33:41,00,10,1, 11.9,1,1, 4.285, 10511.138, 428.095, 52871.440 25/04/19,08:33:41,01,10,1, 11.9,1,1, 4.285, 10511.154, 428.094, 52871.543 25/04/19,08:33:41,02,10,1, 11.9,1,1, 4.285, 10511.147, 428.058, 52871.472 25/04/19,08:33:41,03,10,1, 11.9,1,1, 4.285, 10511.180, 428.023, 52871.422 25/04/19,08:33:41,04,10,1, 11.9,1,1, 4.285, 10511.161, 428.028, 52871.482 25/04/19,08:33:41,05,10,1, 11.9,1,1, 4.285, 10511.188, 428.005, 52871.401 25/04/19,08:33:41,06,10,1, 11.9,1,1, 4.285, 10511.169, 427.971, 52871.387 25/04/19,08:33:41,07,10,1, 11.9,1,1, 4.285, 10511.176, 427.964, 52871.411 25/04/19,08:33:41,08,10,1, 11.9,1,1, 4.285, 10511.164, 427.954, 52871.449 25/04/19,08:33:41,09,10,1, 11.9,1,1, 4.285, 10511.193, 427.901, 52871.376 25/04/19,08:33:41,10,10,1, 11.9,1,1, 4.285, 10511.179, 427.906, 52871.412 25/04/19,08:33:41,11,10,1, 11.9,1,1, 4.285, 10511.184, 427.895, 52871.323 25/04/19,08:33:41,12,10,1, 11.9,1,1, 4.285, 10511.182, 427.910, 52871.382 25/04/19,08:33:41,13,10,1, 11.9,1,1, 4.285, 10511.182, 427.855, 52871.384 25/04/19,08:33:41,14,10,1, 11.9,1,1, 4.285, 10511.184, 427.836, 52871.333 25/04/19,08:33:41,15,10,1, 11.9,1,1, 4.285, 10511.164, 427.830, 52871.322 25/04/19,08:33:41,16,10,1, 11.9,1,1, 4.285, 10511.172, 427.797, 52871.345 25/04/19,08:33:41,17,10,1, 11.9,1,1, 4.285, 10511.199, 427.782, 52871.293 25/04/19,08:33:41,18,10,1, 11.9,1,1, 4.285, 10511.185, 427.751, 52871.272 25/04/19,08:33:41,19,10,1, 11.9,1,1, 4.285, 10511.187, 427.745, 52871.256 25/04/19,08:33:42,00,10,1, 11.9,1,1, 4.281, 10511.180, 427.745, 52871.256 25/04/19,08:33:42,01,10,1, 11.9,1,1, 4.281, 10511.174, 427.726, 52871.276 25/04/19,08:33:42,02,10,1, 11.9,1,1, 4.281, 10511.183, 427.704, 52871.313 25/04/19,08:33:42,03,10,1, 11.9,1,1, 4.281, 10511.185, 427.711, 52871.268 25/04/19,08:33:42,04,10,1, 11.9,1,1, 4.281, 10511.172, 427.680, 52871.326 25/04/19,08:33:42,05,10,1, 11.9,1,1, 4.281, 10511.175, 427.636, 52871.286 25/04/19,08:33:42,06,10,1, 11.9,1,1, 4.281, 10511.194, 427.649, 52871.309 25/04/19,08:33:42,07,10,1, 11.9,1,1, 4.281, 10511.196, 427.655, 52871.263 25/04/19,08:33:42,08,10,1, 11.9,1,1, 4.281, 10511.196, 427.619, 52871.240 25/04/19,08:33:42,09,10,1, 11.9,1,1, 4.281, 10511.185, 427.657, 52871.327 25/04/19,08:33:42,10,10,1, 11.9,1,1, 4.281, 10511.183, 427.631, 52871.232 25/04/19,08:33:42,11,10,1, 11.9,1,1, 4.281, 10511.204, 427.598, 52871.242 25/04/19,08:33:42,12,10,1, 11.9,1,1, 4.281, 10511.192, 427.608, 52871.281 25/04/19,08:33:42,13,10,1, 11.9,1,1, 4.281, 10511.196, 427.591, 52871.226 25/04/19,08:33:42,14,10,1, 11.9,1,1, 4.281, 10511.206, 427.551, 52871.177 25/04/19,08:33:42,15,10,1, 11.9,1,1, 4.281, 10511.202, 427.551, 52871.237 25/04/19,08:33:42,16,10,1, 11.9,1,1, 4.281, 10511.209, 427.522, 52871.213 25/04/19,08:33:42,17,10,1, 11.9,1,1, 4.281, 10511.202, 427.529, 52871.147 25/04/19,08:33:42,18,10,1, 11.9,1,1, 4.281, 10511.210, 427.529, 52871.197 25/04/19,08:33:42,19,10,1, 11.9,1,1, 4.281, 10511.187, 427.518, 52871.253 25/04/19,08:33:43,00,10,1, 11.9,1,1, 4.278, 10511.180, 427.518, 52871.253 25/04/19,08:33:43,01,10,1, 11.9,1,1, 4.278, 10511.192, 427.496, 52871.181 25/04/19,08:33:43,02,10,1, 11.9,1,1, 4.278, 10511.174, 427.444, 52871.146 25/04/19,08:33:43,03,10,1, 11.9,1,1, 4.278, 10511.191, 427.431, 52871.242 25/04/19,08:33:43,04,10,1, 11.9,1,1, 4.278, 10511.191, 427.453, 52871.220 25/04/19,08:33:43,05,10,1, 11.9,1,1, 4.278, 10511.204, 427.430, 52871.179 25/04/19,08:33:43,06,10,1, 11.9,1,1, 4.278, 10511.195, 427.416, 52871.193 25/04/19,08:33:43,07,10,1, 11.9,1,1, 4.278, 10511.188, 427.448, 52871.216 25/04/19,08:33:43,08,10,1, 11.9,1,1, 4.278, 10511.190, 427.412, 52871.120 25/04/19,08:33:43,09,10,1, 11.9,1,1, 4.278, 10511.192, 427.377, 52871.130 25/04/19,08:33:43,10,10,1, 11.9,1,1, 4.278, 10511.202, 427.386, 52871.165 25/04/19,08:33:43,11,10,1, 11.9,1,1, 4.278, 10511.158, 427.372, 52871.157 25/04/19,08:33:43,12,10,1, 11.9,1,1, 4.278, 10511.184, 427.348, 52871.175 25/04/19,08:33:43,13,10,1, 11.9,1,1, 4.278, 10511.171, 427.340, 52871.163 25/04/19,08:33:43,14,10,1, 11.9,1,1, 4.278, 10511.159, 427.362, 52871.150 25/04/19,08:33:43,15,10,1, 11.9,1,1, 4.278, 10511.162, 427.328, 52871.123 25/04/19,08:33:43,16,10,1, 11.9,1,1, 4.278, 10511.154, 427.332, 52871.173 25/04/19,08:33:43,17,10,1, 11.9,1,1, 4.278, 10511.167, 427.328, 52871.204 25/04/19,08:33:43,18,10,1, 11.9,1,1, 4.278, 10511.150, 427.291, 52871.161 25/04/19,08:33:43,19,10,1, 11.9,1,1, 4.278, 10511.146, 427.279, 52871.069 25/04/19,08:33:44,00,10,1, 11.9,1,1, 4.285, 10511.138, 427.279, 52871.069 25/04/19,08:33:44,01,10,1, 11.9,1,1, 4.285, 10511.152, 427.272, 52871.174 25/04/19,08:33:44,02,10,1, 11.9,1,1, 4.285, 10511.126, 427.273, 52871.147 25/04/19,08:33:44,03,10,1, 11.9,1,1, 4.285, 10511.119, 427.260, 52871.139 25/04/19,08:33:44,04,10,1, 11.9,1,1, 4.285, 10511.119, 427.283, 52871.164 25/04/19,08:33:44,05,10,1, 11.9,1,1, 4.285, 10511.108, 427.252, 52871.147 25/04/19,08:33:44,06,10,1, 11.9,1,1, 4.285, 10511.103, 427.270, 52871.128 25/04/19,08:33:44,07,10,1, 11.9,1,1, 4.285, 10511.082, 427.213, 52871.113 25/04/19,08:33:44,08,10,1, 11.9,1,1, 4.285, 10511.077, 427.212, 52871.162 25/04/19,08:33:44,09,10,1, 11.9,1,1, 4.285, 10511.083, 427.199, 52871.124 25/04/19,08:33:44,10,10,1, 11.9,1,1, 4.285, 10511.064, 427.180, 52871.112 25/04/19,08:33:44,11,10,1, 11.9,1,1, 4.285, 10511.062, 427.204, 52871.065 25/04/19,08:33:44,12,10,1, 11.9,1,1, 4.285, 10511.068, 427.187, 52871.137 25/04/19,08:33:44,13,10,1, 11.9,1,1, 4.285, 10511.045, 427.176, 52871.120 25/04/19,08:33:44,14,10,1, 11.9,1,1, 4.285, 10511.064, 427.130, 52870.869 25/04/19,08:33:44,15,10,1, 11.9,1,1, 4.285, 10511.047, 427.163, 52871.104 25/04/19,08:33:44,16,10,1, 11.9,1,1, 4.285, 10510.997, 427.116, 52871.085 25/04/19,08:33:44,17,10,1, 11.9,1,1, 4.285, 10510.980, 427.137, 52871.140 25/04/19,08:33:44,18,10,1, 11.9,1,1, 4.285, 10511.031, 427.119, 52871.064 25/04/19,08:33:44,19,10,1, 11.9,1,1, 4.285, 10511.020, 427.099, 52871.095 25/04/19,08:33:45,00,09,1, 11.9,1,1, 4.281, 10511.013, 427.099, 52871.095 25/04/19,08:33:45,01,09,1, 11.9,1,1, 4.281, 10510.995, 427.118, 52871.112 25/04/19,08:33:45,02,09,1, 11.9,1,1, 4.281, 10511.000, 427.076, 52871.054 25/04/19,08:33:45,03,09,1, 11.9,1,1, 4.281, 10510.989, 427.085, 52871.058 25/04/19,08:33:45,04,09,1, 11.9,1,1, 4.281, 10511.007, 427.076, 52871.095 25/04/19,08:33:45,05,09,1, 11.9,1,1, 4.281, 10510.982, 427.050, 52871.064 25/04/19,08:33:45,06,09,1, 11.9,1,1, 4.281, 10510.971, 427.026, 52871.059 25/04/19,08:33:45,07,09,1, 11.9,1,1, 4.281, 10510.992, 427.041, 52871.099 25/04/19,08:33:45,08,09,1, 11.9,1,1, 4.281, 10510.970, 426.996, 52870.991 25/04/19,08:33:45,09,09,1, 11.9,1,1, 4.281, 10510.965, 426.999, 52871.060 25/04/19,08:33:45,10,09,1, 11.9,1,1, 4.281, 10510.981, 426.983, 52871.010 25/04/19,08:33:45,11,09,1, 11.9,1,1, 4.281, 10510.951, 426.955, 52871.069 25/04/19,08:33:45,12,09,1, 11.9,1,1, 4.281, 10510.947, 426.956, 52871.056 25/04/19,08:33:45,13,09,1, 11.9,1,1, 4.281, 10510.960, 426.942, 52871.001 25/04/19,08:33:45,14,09,1, 11.9,1,1, 4.281, 10510.931, 426.932, 52870.948 25/04/19,08:33:45,15,09,1, 11.9,1,1, 4.281, 10510.935, 426.896, 52870.969 25/04/19,08:33:45,16,09,1, 11.9,1,1, 4.281, 10510.934, 426.916, 52871.011 25/04/19,08:33:45,17,09,1, 11.9,1,1, 4.281, 10510.921, 426.891, 52870.938 25/04/19,08:33:45,18,09,1, 11.9,1,1, 4.281, 10510.904, 426.879, 52870.959 25/04/19,08:33:45,19,09,1, 11.9,1,1, 4.281, 10510.902, 426.865, 52870.980 25/04/19,08:33:46,00,09,1, 11.8,1,1, 4.284, 10510.896, 426.865, 52870.980 25/04/19,08:33:46,01,09,1, 11.8,1,1, 4.284, 10510.899, 426.825, 52870.976 25/04/19,08:33:46,02,09,1, 11.8,1,1, 4.284, 10510.875, 426.831, 52870.909 25/04/19,08:33:46,03,09,1, 11.8,1,1, 4.284, 10510.892, 426.782, 52870.925 25/04/19,08:33:46,04,09,1, 11.8,1,1, 4.284, 10510.880, 426.769, 52870.889 25/04/19,08:33:46,05,09,1, 11.8,1,1, 4.284, 10510.894, 426.764, 52870.891 25/04/19,08:33:46,06,09,1, 11.8,1,1, 4.284, 10510.871, 426.728, 52870.862 25/04/19,08:33:46,07,09,1, 11.8,1,1, 4.284, 10510.867, 426.740, 52870.882 25/04/19,08:33:46,08,09,1, 11.8,1,1, 4.284, 10510.896, 426.707, 52870.906 25/04/19,08:33:46,09,09,1, 11.8,1,1, 4.284, 10510.830, 426.703, 52870.870 25/04/19,08:33:46,10,09,1, 11.8,1,1, 4.284, 10510.873, 426.679, 52870.855 25/04/19,08:33:46,11,09,1, 11.8,1,1, 4.284, 10510.826, 426.660, 52870.966 25/04/19,08:33:46,12,09,1, 11.8,1,1, 4.284, 10510.849, 426.633, 52870.898 25/04/19,08:33:46,13,09,1, 11.8,1,1, 4.284, 10510.849, 426.572, 52870.790 25/04/19,08:33:46,14,09,1, 11.8,1,1, 4.284, 10510.830, 426.562, 52870.821 25/04/19,08:33:46,15,09,1, 11.8,1,1, 4.284, 10510.852, 426.572, 52870.769 25/04/19,08:33:46,16,09,1, 11.8,1,1, 4.284, 10510.825, 426.547, 52870.810 25/04/19,08:33:46,17,09,1, 11.8,1,1, 4.284, 10510.835, 426.530, 52870.779 25/04/19,08:33:46,18,09,1, 11.8,1,1, 4.284, 10510.842, 426.512, 52870.803 25/04/19,08:33:46,19,09,1, 11.8,1,1, 4.284, 10510.842, 426.478, 52870.758 25/04/19,08:33:47,00,09,1, 12.0,1,1, 4.290, 10510.838, 426.478, 52870.758 25/04/19,08:33:47,01,09,1, 12.0,1,1, 4.290, 10510.812, 426.452, 52870.742 25/04/19,08:33:47,02,09,1, 12.0,1,1, 4.290, 10510.814, 426.435, 52870.768 25/04/19,08:33:47,03,09,1, 12.0,1,1, 4.290, 10510.827, 426.447, 52870.846 25/04/19,08:33:47,04,09,1, 12.0,1,1, 4.290, 10510.768, 426.420, 52870.799 25/04/19,08:33:47,05,09,1, 12.0,1,1, 4.290, 10510.832, 426.405, 52870.766 25/04/19,08:33:47,06,09,1, 12.0,1,1, 4.290, 10510.783, 426.406, 52870.780 25/04/19,08:33:47,07,09,1, 12.0,1,1, 4.290, 10510.809, 426.390, 52870.769 25/04/19,08:33:47,08,09,1, 12.0,1,1, 4.290, 10510.801, 426.359, 52870.697 25/04/19,08:33:47,09,09,1, 12.0,1,1, 4.290, 10510.793, 426.346, 52870.599 25/04/19,08:33:47,10,09,1, 12.0,1,1, 4.290, 10510.772, 426.332, 52870.670 25/04/19,08:33:47,11,09,1, 12.0,1,1, 4.290, 10510.772, 426.329, 52870.740 25/04/19,08:33:47,12,09,1, 12.0,1,1, 4.290, 10510.756, 426.348, 52870.686 25/04/19,08:33:47,13,09,1, 12.0,1,1, 4.290, 10510.775, 426.291, 52870.659 25/04/19,08:33:47,14,09,1, 12.0,1,1, 4.290, 10510.763, 426.290, 52870.764 25/04/19,08:33:47,15,09,1, 12.0,1,1, 4.290, 10510.796, 426.298, 52870.668 25/04/19,08:33:47,16,09,1, 12.0,1,1, 4.290, 10510.791, 426.280, 52870.766 25/04/19,08:33:47,17,09,1, 12.0,1,1, 4.290, 10510.763, 426.244, 52870.634 25/04/19,08:33:47,18,09,1, 12.0,1,1, 4.290, 10510.799, 426.225, 52870.637 25/04/19,08:33:47,19,09,1, 12.0,1,1, 4.290, 10510.746, 426.227, 52870.674 25/04/19,08:33:48,00,09,1, 11.9,1,1, 4.282, 10510.738, 426.227, 52870.674 25/04/19,08:33:48,01,09,1, 11.9,1,1, 4.282, 10510.772, 426.180, 52870.648 25/04/19,08:33:48,02,09,1, 11.9,1,1, 4.282, 10510.750, 426.169, 52870.665 25/04/19,08:33:48,03,09,1, 11.9,1,1, 4.282, 10510.742, 426.144, 52870.594 25/04/19,08:33:48,04,09,1, 11.9,1,1, 4.282, 10510.776, 426.123, 52870.650 25/04/19,08:33:48,05,09,1, 11.9,1,1, 4.282, 10510.768, 426.123, 52870.547 25/04/19,08:33:48,06,09,1, 11.9,1,1, 4.282, 10510.736, 426.079, 52870.608 25/04/19,08:33:48,07,09,1, 11.9,1,1, 4.282, 10510.760, 426.068, 52870.621 25/04/19,08:33:48,08,09,1, 11.9,1,1, 4.282, 10510.750, 426.042, 52870.534 25/04/19,08:33:48,09,09,1, 11.9,1,1, 4.282, 10510.739, 426.006, 52870.503 25/04/19,08:33:48,10,09,1, 11.9,1,1, 4.282, 10510.739, 426.005, 52870.550 25/04/19,08:33:48,11,09,1, 11.9,1,1, 4.282, 10510.734, 426.005, 52870.511 25/04/19,08:33:48,12,09,1, 11.9,1,1, 4.282, 10510.731, 425.960, 52870.480 25/04/19,08:33:48,13,09,1, 11.9,1,1, 4.282, 10510.711, 425.962, 52870.525 25/04/19,08:33:48,14,09,1, 11.9,1,1, 4.282, 10510.748, 425.948, 52870.614 25/04/19,08:33:48,15,09,1, 11.9,1,1, 4.282, 10510.735, 425.904, 52870.477 25/04/19,08:33:48,16,09,1, 11.9,1,1, 4.282, 10510.677, 425.862, 52870.542 25/04/19,08:33:48,17,09,1, 11.9,1,1, 4.282, 10510.663, 425.863, 52870.534 25/04/19,08:33:48,18,09,1, 11.9,1,1, 4.282, 10510.682, 425.823, 52870.457 25/04/19,08:33:48,19,09,1, 11.9,1,1, 4.282, 10510.657, 425.821, 52870.437 25/04/19,08:33:49,00,09,1, 11.9,1,1, 4.280, 10510.654, 425.821, 52870.437 25/04/19,08:33:49,01,09,1, 11.9,1,1, 4.280, 10510.663, 425.772, 52870.416 25/04/19,08:33:49,02,09,1, 11.9,1,1, 4.280, 10510.641, 425.769, 52870.451 25/04/19,08:33:49,03,09,1, 11.9,1,1, 4.280, 10510.653, 425.741, 52870.459 25/04/19,08:33:49,04,09,1, 11.9,1,1, 4.280, 10510.627, 425.757, 52870.347 25/04/19,08:33:49,05,09,1, 11.9,1,1, 4.280, 10510.646, 425.705, 52870.460 25/04/19,08:33:49,06,09,1, 11.9,1,1, 4.280, 10510.634, 425.729, 52870.448 25/04/19,08:33:49,07,09,1, 11.9,1,1, 4.280, 10510.641, 425.708, 52870.425 25/04/19,08:33:49,08,09,1, 11.9,1,1, 4.280, 10510.613, 425.678, 52870.324 25/04/19,08:33:49,09,09,1, 11.9,1,1, 4.280, 10510.611, 425.668, 52870.419 25/04/19,08:33:49,10,09,1, 11.9,1,1, 4.280, 10510.632, 425.642, 52870.326 25/04/19,08:33:49,11,09,1, 11.9,1,1, 4.280, 10510.602, 425.616, 52870.322 25/04/19,08:33:49,12,09,1, 11.9,1,1, 4.280, 10510.639, 425.592, 52870.345 25/04/19,08:33:49,13,09,1, 11.9,1,1, 4.280, 10510.627, 425.605, 52870.382 25/04/19,08:33:49,14,09,1, 11.9,1,1, 4.280, 10510.595, 425.585, 52870.332 25/04/19,08:33:49,15,09,1, 11.9,1,1, 4.280, 10510.611, 425.565, 52870.280 25/04/19,08:33:49,16,09,1, 11.9,1,1, 4.280, 10510.589, 425.532, 52870.289 25/04/19,08:33:49,17,09,1, 11.9,1,1, 4.280, 10510.576, 425.562, 52870.282 25/04/19,08:33:49,18,09,1, 11.9,1,1, 4.280, 10510.584, 425.565, 52870.286 25/04/19,08:33:49,19,09,1, 11.9,1,1, 4.280, 10510.557, 425.542, 52870.359 25/04/19,08:33:50,00,09,1, 11.9,1,1, 4.282, 10510.554, 425.542, 52870.359 25/04/19,08:33:50,01,09,1, 11.9,1,1, 4.282, 10510.539, 425.495, 52870.299 25/04/19,08:33:50,02,09,1, 11.9,1,1, 4.282, 10510.522, 425.504, 52870.336 25/04/19,08:33:50,03,09,1, 11.9,1,1, 4.282, 10510.497, 425.466, 52870.213 25/04/19,08:33:50,04,09,1, 11.9,1,1, 4.282, 10510.523, 425.474, 52870.263 25/04/19,08:33:50,05,09,1, 11.9,1,1, 4.282, 10510.483, 425.473, 52870.287 25/04/19,08:33:50,06,09,1, 11.9,1,1, 4.282, 10510.460, 425.472, 52870.296 25/04/19,08:33:50,07,09,1, 11.9,1,1, 4.282, 10510.443, 425.436, 52870.295 25/04/19,08:33:50,08,09,1, 11.9,1,1, 4.282, 10510.415, 425.455, 52870.327 25/04/19,08:33:50,09,09,1, 11.9,1,1, 4.282, 10510.399, 425.400, 52870.248 25/04/19,08:33:50,10,09,1, 11.9,1,1, 4.282, 10510.414, 425.400, 52870.349 25/04/19,08:33:50,11,09,1, 11.9,1,1, 4.282, 10510.343, 425.395, 52870.198 25/04/19,08:33:50,12,09,1, 11.9,1,1, 4.282, 10510.343, 425.408, 52870.317 25/04/19,08:33:50,13,09,1, 11.9,1,1, 4.282, 10510.353, 425.409, 52870.249 25/04/19,08:33:50,14,09,1, 11.9,1,1, 4.282, 10510.326, 425.384, 52870.270 25/04/19,08:33:50,15,09,1, 11.9,1,1, 4.282, 10510.322, 425.391, 52870.259 25/04/19,08:33:50,16,09,1, 11.9,1,1, 4.282, 10510.298, 425.382, 52870.271 25/04/19,08:33:50,17,09,1, 11.9,1,1, 4.282, 10510.300, 425.376, 52870.282 25/04/19,08:33:50,18,09,1, 11.9,1,1, 4.282, 10510.263, 425.364, 52870.210 25/04/19,08:33:50,19,09,1, 11.9,1,1, 4.282, 10510.227, 425.333, 52870.175 25/04/19,08:33:51,00,09,1, 11.9,1,1, 4.281, 10510.221, 425.333, 52870.175 25/04/19,08:33:51,01,09,1, 11.9,1,1, 4.281, 10510.225, 425.353, 52870.267 25/04/19,08:33:51,02,09,1, 11.9,1,1, 4.281, 10510.179, 425.342, 52870.275 25/04/19,08:33:51,03,09,1, 11.9,1,1, 4.281, 10510.153, 425.349, 52870.249 25/04/19,08:33:51,04,09,1, 11.9,1,1, 4.281, 10510.161, 425.335, 52870.273 25/04/19,08:33:51,05,09,1, 11.9,1,1, 4.281, 10510.114, 425.310, 52870.195 25/04/19,08:33:51,06,09,1, 11.9,1,1, 4.281, 10510.117, 425.326, 52870.301 25/04/19,08:33:51,07,09,1, 11.9,1,1, 4.281, 10510.099, 425.286, 52870.183 25/04/19,08:33:51,08,09,1, 11.9,1,1, 4.281, 10510.057, 425.302, 52870.243 25/04/19,08:33:51,09,09,1, 11.9,1,1, 4.281, 10510.047, 425.281, 52870.272 25/04/19,08:33:51,10,09,1, 11.9,1,1, 4.281, 10510.048, 425.326, 52870.236 25/04/19,08:33:51,11,09,1, 11.9,1,1, 4.281, 10510.005, 425.268, 52870.251 25/04/19,08:33:51,12,09,1, 11.9,1,1, 4.281, 10509.987, 425.273, 52870.255 25/04/19,08:33:51,13,09,1, 11.9,1,1, 4.281, 10509.975, 425.293, 52870.177 25/04/19,08:33:51,14,09,1, 11.9,1,1, 4.281, 10509.945, 425.257, 52870.260 25/04/19,08:33:51,15,09,1, 11.9,1,1, 4.281, 10509.930, 425.247, 52870.217 25/04/19,08:33:51,16,09,1, 11.9,1,1, 4.281, 10509.907, 425.219, 52870.204 25/04/19,08:33:51,17,09,1, 11.9,1,1, 4.281, 10509.857, 425.217, 52870.188 25/04/19,08:33:51,18,09,1, 11.9,1,1, 4.281, 10509.864, 425.269, 52870.171 25/04/19,08:33:51,19,09,1, 11.9,1,1, 4.281, 10509.818, 425.272, 52870.198 25/04/19,08:33:52,00,09,1, 12.0,1,1, 4.282, 10509.812, 425.272, 52870.198 25/04/19,08:33:52,01,09,1, 12.0,1,1, 4.282, 10509.778, 425.250, 52870.181 25/04/19,08:33:52,02,09,1, 12.0,1,1, 4.282, 10509.758, 425.234, 52870.193 25/04/19,08:33:52,03,09,1, 12.0,1,1, 4.282, 10509.722, 425.183, 52870.192 25/04/19,08:33:52,04,09,1, 12.0,1,1, 4.282, 10509.696, 425.221, 52870.134 25/04/19,08:33:52,05,09,1, 12.0,1,1, 4.282, 10509.694, 425.203, 52870.157 25/04/19,08:33:52,06,09,1, 12.0,1,1, 4.282, 10509.645, 425.198, 52870.195 25/04/19,08:33:52,07,09,1, 12.0,1,1, 4.282, 10509.653, 425.197, 52870.144 25/04/19,08:33:52,08,09,1, 12.0,1,1, 4.282, 10509.617, 425.219, 52870.127 25/04/19,08:33:52,09,09,1, 12.0,1,1, 4.282, 10509.589, 425.215, 52870.167 25/04/19,08:33:52,10,09,1, 12.0,1,1, 4.282, 10509.561, 425.205, 52870.146 25/04/19,08:33:52,11,09,1, 12.0,1,1, 4.282, 10509.523, 425.198, 52870.156 25/04/19,08:33:52,12,09,1, 12.0,1,1, 4.282, 10509.538, 425.167, 52870.111 25/04/19,08:33:52,13,09,1, 12.0,1,1, 4.282, 10509.503, 425.179, 52870.196 25/04/19,08:33:52,14,09,1, 12.0,1,1, 4.282, 10509.510, 425.184, 52870.184 25/04/19,08:33:52,15,09,1, 12.0,1,1, 4.282, 10509.487, 425.190, 52870.142 25/04/19,08:33:52,16,09,1, 12.0,1,1, 4.282, 10509.435, 425.215, 52870.137 25/04/19,08:33:52,17,09,1, 12.0,1,1, 4.282, 10509.447, 425.213, 52870.222 25/04/19,08:33:52,18,09,1, 12.0,1,1, 4.282, 10509.414, 425.211, 52870.236 25/04/19,08:33:52,19,09,1, 12.0,1,1, 4.282, 10509.397, 425.184, 52870.142 25/04/19,08:33:53,00,09,1, 11.7,1,1, 4.284, 10509.394, 425.184, 52870.142 25/04/19,08:33:53,01,09,1, 11.7,1,1, 4.284, 10509.378, 425.167, 52870.179 25/04/19,08:33:53,02,09,1, 11.7,1,1, 4.284, 10509.377, 425.164, 52870.203 25/04/19,08:33:53,03,09,1, 11.7,1,1, 4.284, 10509.315, 425.173, 52870.135 25/04/19,08:33:53,04,09,1, 11.7,1,1, 4.284, 10509.319, 425.188, 52870.187 25/04/19,08:33:53,05,09,1, 11.7,1,1, 4.284, 10509.309, 425.161, 52870.120 25/04/19,08:33:53,06,09,1, 11.7,1,1, 4.284, 10509.315, 425.178, 52870.223 25/04/19,08:33:53,07,09,1, 11.7,1,1, 4.284, 10509.299, 425.137, 52870.108 25/04/19,08:33:53,08,09,1, 11.7,1,1, 4.284, 10509.271, 425.152, 52870.205 25/04/19,08:33:53,09,09,1, 11.7,1,1, 4.284, 10509.245, 425.130, 52870.118 25/04/19,08:33:53,10,09,1, 11.7,1,1, 4.284, 10509.259, 425.103, 52870.073 25/04/19,08:33:53,11,09,1, 11.7,1,1, 4.284, 10509.222, 425.106, 52870.135 25/04/19,08:33:53,12,09,1, 11.7,1,1, 4.284, 10509.216, 425.122, 52870.080 25/04/19,08:33:53,13,09,1, 11.7,1,1, 4.284, 10509.208, 425.101, 52870.144 25/04/19,08:33:53,14,09,1, 11.7,1,1, 4.284, 10509.210, 425.061, 52870.141 25/04/19,08:33:53,15,09,1, 11.7,1,1, 4.284, 10509.167, 425.104, 52870.170 25/04/19,08:33:53,16,09,1, 11.7,1,1, 4.284, 10509.183, 425.092, 52870.158 25/04/19,08:33:53,17,09,1, 11.7,1,1, 4.284, 10509.170, 425.058, 52870.113 25/04/19,08:33:53,18,09,1, 11.7,1,1, 4.284, 10509.154, 425.059, 52870.139 25/04/19,08:33:53,19,09,1, 11.7,1,1, 4.284, 10509.139, 425.062, 52870.167 25/04/19,08:33:54,00,10,1, 11.9,1,1, 4.281, 10509.136, 425.062, 52870.167 25/04/19,08:33:54,01,10,1, 11.9,1,1, 4.281, 10509.126, 425.036, 52870.149 25/04/19,08:33:54,02,10,1, 11.9,1,1, 4.281, 10509.127, 425.031, 52870.082 25/04/19,08:33:54,03,10,1, 11.9,1,1, 4.281, 10509.116, 425.036, 52870.049 25/04/19,08:33:54,04,10,1, 11.9,1,1, 4.281, 10509.115, 425.017, 52870.164 25/04/19,08:33:54,05,10,1, 11.9,1,1, 4.281, 10509.102, 425.023, 52870.124 25/04/19,08:33:54,06,10,1, 11.9,1,1, 4.281, 10509.115, 424.999, 52870.101 25/04/19,08:33:54,07,10,1, 11.9,1,1, 4.281, 10509.103, 425.002, 52870.082 25/04/19,08:33:54,08,10,1, 11.9,1,1, 4.281, 10509.101, 425.017, 52870.181 25/04/19,08:33:54,09,10,1, 11.9,1,1, 4.281, 10509.066, 425.004, 52870.138 25/04/19,08:33:54,10,10,1, 11.9,1,1, 4.281, 10509.070, 425.021, 52870.166 25/04/19,08:33:54,11,10,1, 11.9,1,1, 4.281, 10509.068, 425.021, 52870.107 25/04/19,08:33:54,12,10,1, 11.9,1,1, 4.281, 10509.067, 425.030, 52870.127 25/04/19,08:33:54,13,10,1, 11.9,1,1, 4.281, 10509.070, 425.022, 52870.138 25/04/19,08:33:54,14,10,1, 11.9,1,1, 4.281, 10509.085, 425.034, 52870.076 25/04/19,08:33:54,15,10,1, 11.9,1,1, 4.281, 10509.082, 424.997, 52870.100 25/04/19,08:33:54,16,10,1, 11.9,1,1, 4.281, 10509.103, 425.042, 52870.116 25/04/19,08:33:54,17,10,1, 11.9,1,1, 4.281, 10509.079, 425.018, 52870.170 25/04/19,08:33:54,18,10,1, 11.9,1,1, 4.281, 10509.100, 425.043, 52870.174 25/04/19,08:33:54,19,10,1, 11.9,1,1, 4.281, 10509.108, 425.033, 52870.124 25/04/19,08:33:55,00,10,1, 12.0,1,1, 4.285, 10509.102, 425.033, 52870.124 25/04/19,08:33:55,01,10,1, 12.0,1,1, 4.285, 10509.073, 425.029, 52870.130 25/04/19,08:33:55,02,10,1, 12.0,1,1, 4.285, 10509.078, 425.052, 52870.210 25/04/19,08:33:55,03,10,1, 12.0,1,1, 4.285, 10509.085, 425.061, 52870.159 25/04/19,08:33:55,04,10,1, 12.0,1,1, 4.285, 10509.127, 425.030, 52870.102 25/04/19,08:33:55,05,10,1, 12.0,1,1, 4.285, 10509.115, 425.042, 52870.173 25/04/19,08:33:55,06,10,1, 12.0,1,1, 4.285, 10509.119, 425.028, 52870.177 25/04/19,08:33:55,07,10,1, 12.0,1,1, 4.285, 10509.141, 425.059, 52870.142 25/04/19,08:33:55,08,10,1, 12.0,1,1, 4.285, 10509.120, 425.081, 52870.115 25/04/19,08:33:55,09,10,1, 12.0,1,1, 4.285, 10509.160, 425.059, 52870.135 25/04/19,08:33:55,10,10,1, 12.0,1,1, 4.285, 10509.138, 425.061, 52870.063 25/04/19,08:33:55,11,10,1, 12.0,1,1, 4.285, 10509.154, 425.047, 52870.059 25/04/19,08:33:55,12,10,1, 12.0,1,1, 4.285, 10509.174, 425.036, 52870.115 25/04/19,08:33:55,13,10,1, 12.0,1,1, 4.285, 10509.165, 425.028, 52870.034 25/04/19,08:33:55,14,10,1, 12.0,1,1, 4.285, 10509.180, 425.016, 52870.082 25/04/19,08:33:55,15,10,1, 12.0,1,1, 4.285, 10509.176, 425.023, 52870.078 25/04/19,08:33:55,16,10,1, 12.0,1,1, 4.285, 10509.182, 425.042, 52870.005 25/04/19,08:33:55,17,10,1, 12.0,1,1, 4.285, 10509.192, 425.023, 52870.063 25/04/19,08:33:55,18,10,1, 12.0,1,1, 4.285, 10509.177, 425.008, 52870.056 25/04/19,08:33:55,19,10,1, 12.0,1,1, 4.285, 10509.204, 425.017, 52870.108 25/04/19,08:33:56,00,10,1, 11.8,1,1, 4.291, 10509.202, 425.017, 52870.108 25/04/19,08:33:56,01,10,1, 11.8,1,1, 4.291, 10509.225, 424.994, 52870.033 25/04/19,08:33:56,02,10,1, 11.8,1,1, 4.291, 10509.246, 425.003, 52870.065 25/04/19,08:33:56,03,10,1, 11.8,1,1, 4.291, 10509.243, 424.992, 52870.029 25/04/19,08:33:56,04,10,1, 11.8,1,1, 4.291, 10509.250, 424.988, 52869.993 25/04/19,08:33:56,05,10,1, 11.8,1,1, 4.291, 10509.281, 425.006, 52870.015 25/04/19,08:33:56,06,10,1, 11.8,1,1, 4.291, 10509.271, 424.997, 52870.083 25/04/19,08:33:56,07,10,1, 11.8,1,1, 4.291, 10509.306, 424.957, 52870.028 25/04/19,08:33:56,08,10,1, 11.8,1,1, 4.291, 10509.308, 424.948, 52870.022 25/04/19,08:33:56,09,10,1, 11.8,1,1, 4.291, 10509.312, 424.955, 52870.062 25/04/19,08:33:56,10,10,1, 11.8,1,1, 4.291, 10509.315, 424.958, 52870.027 25/04/19,08:33:56,11,10,1, 11.8,1,1, 4.291, 10509.331, 424.957, 52870.041 25/04/19,08:33:56,12,10,1, 11.8,1,1, 4.291, 10509.301, 424.954, 52870.049 25/04/19,08:33:56,13,10,1, 11.8,1,1, 4.291, 10509.348, 424.939, 52870.012 25/04/19,08:33:56,14,10,1, 11.8,1,1, 4.291, 10509.330, 424.940, 52869.940 25/04/19,08:33:56,15,10,1, 11.8,1,1, 4.291, 10509.348, 424.924, 52870.038 25/04/19,08:33:56,16,10,1, 11.8,1,1, 4.291, 10509.331, 424.900, 52869.977 25/04/19,08:33:56,17,10,1, 11.8,1,1, 4.291, 10509.361, 424.900, 52869.976 25/04/19,08:33:56,18,10,1, 11.8,1,1, 4.291, 10509.376, 424.899, 52870.005 25/04/19,08:33:56,19,10,1, 11.8,1,1, 4.291, 10509.361, 424.900, 52869.976 25/04/19,08:33:57,00,09,1, 11.9,1,1, 4.288, 10509.353, 424.900, 52869.976 25/04/19,08:33:57,01,09,1, 11.9,1,1, 4.288, 10509.373, 424.891, 52870.003 25/04/19,08:33:57,02,09,1, 11.9,1,1, 4.288, 10509.377, 424.867, 52870.040 25/04/19,08:33:57,03,09,1, 11.9,1,1, 4.288, 10509.377, 424.873, 52870.031 25/04/19,08:33:57,04,09,1, 11.9,1,1, 4.288, 10509.362, 424.874, 52870.034 25/04/19,08:33:57,05,09,1, 11.9,1,1, 4.288, 10509.367, 424.853, 52870.051 25/04/19,08:33:57,06,09,1, 11.9,1,1, 4.288, 10509.381, 424.852, 52870.009 25/04/19,08:33:57,07,09,1, 11.9,1,1, 4.288, 10509.369, 424.842, 52869.990 25/04/19,08:33:57,08,09,1, 11.9,1,1, 4.288, 10509.356, 424.846, 52869.986 25/04/19,08:33:57,09,09,1, 11.9,1,1, 4.288, 10509.389, 424.835, 52869.986 25/04/19,08:33:57,10,09,1, 11.9,1,1, 4.288, 10509.387, 424.803, 52870.024 25/04/19,08:33:57,11,09,1, 11.9,1,1, 4.288, 10509.385, 424.845, 52869.972 25/04/19,08:33:57,12,09,1, 11.9,1,1, 4.288, 10509.373, 424.825, 52869.959 25/04/19,08:33:57,13,09,1, 11.9,1,1, 4.288, 10509.399, 424.842, 52869.964 25/04/19,08:33:57,14,09,1, 11.9,1,1, 4.288, 10509.363, 424.819, 52869.940 25/04/19,08:33:57,15,09,1, 11.9,1,1, 4.288, 10509.386, 424.838, 52870.016 25/04/19,08:33:57,16,09,1, 11.9,1,1, 4.288, 10509.406, 424.859, 52870.023 25/04/19,08:33:57,17,09,1, 11.9,1,1, 4.288, 10509.417, 424.812, 52870.033 25/04/19,08:33:57,18,09,1, 11.9,1,1, 4.288, 10509.391, 424.835, 52869.957 25/04/19,08:33:57,19,09,1, 11.9,1,1, 4.288, 10509.386, 424.855, 52869.907 25/04/19,08:33:58,00,09,1, 12.0,1,1, 4.286, 10509.378, 424.855, 52869.907 25/04/19,08:33:58,01,09,1, 12.0,1,1, 4.286, 10509.384, 424.844, 52869.896 25/04/19,08:33:58,02,09,1, 12.0,1,1, 4.286, 10509.401, 424.846, 52869.944 25/04/19,08:33:58,03,09,1, 12.0,1,1, 4.286, 10509.399, 424.823, 52869.900 25/04/19,08:33:58,04,09,1, 12.0,1,1, 4.286, 10509.405, 424.837, 52869.967 25/04/19,08:33:58,05,09,1, 12.0,1,1, 4.286, 10509.413, 424.828, 52870.085 25/04/19,08:33:58,06,09,1, 12.0,1,1, 4.286, 10509.426, 424.827, 52870.019 25/04/19,08:33:58,07,09,1, 12.0,1,1, 4.286, 10509.413, 424.801, 52869.951 25/04/19,08:33:58,08,09,1, 12.0,1,1, 4.286, 10509.454, 424.811, 52869.917 25/04/19,08:33:58,09,09,1, 12.0,1,1, 4.286, 10509.450, 424.803, 52869.942 25/04/19,08:33:58,10,09,1, 12.0,1,1, 4.286, 10509.442, 424.782, 52869.978 25/04/19,08:33:58,11,09,1, 12.0,1,1, 4.286, 10509.462, 424.778, 52869.965 25/04/19,08:33:58,12,09,1, 12.0,1,1, 4.286, 10509.492, 424.799, 52870.057 25/04/19,08:33:58,13,09,1, 12.0,1,1, 4.286, 10509.508, 424.778, 52869.826 25/04/19,08:33:58,14,09,1, 12.0,1,1, 4.286, 10509.497, 424.787, 52869.859 25/04/19,08:33:58,15,09,1, 12.0,1,1, 4.286, 10509.489, 424.787, 52869.860 25/04/19,08:33:58,16,09,1, 12.0,1,1, 4.286, 10509.525, 424.767, 52869.914 25/04/19,08:33:58,17,09,1, 12.0,1,1, 4.286, 10509.539, 424.754, 52869.896 25/04/19,08:33:58,18,09,1, 12.0,1,1, 4.286, 10509.545, 424.756, 52869.870 25/04/19,08:33:58,19,09,1, 12.0,1,1, 4.286, 10509.535, 424.754, 52869.905 25/04/19,08:33:59,00,09,1, 11.9,1,1, 4.288, 10509.528, 424.754, 52869.905 25/04/19,08:33:59,01,09,1, 11.9,1,1, 4.288, 10509.536, 424.739, 52869.818 25/04/19,08:33:59,02,09,1, 11.9,1,1, 4.288, 10509.524, 424.742, 52869.777 25/04/19,08:33:59,03,09,1, 11.9,1,1, 4.288, 10509.556, 424.733, 52869.864 25/04/19,08:33:59,04,09,1, 11.9,1,1, 4.288, 10509.552, 424.715, 52869.913 25/04/19,08:33:59,05,09,1, 11.9,1,1, 4.288, 10509.565, 424.718, 52869.821 25/04/19,08:33:59,06,09,1, 11.9,1,1, 4.288, 10509.578, 424.693, 52869.793 25/04/19,08:33:59,07,09,1, 11.9,1,1, 4.288, 10509.560, 424.700, 52869.840 25/04/19,08:33:59,08,09,1, 11.9,1,1, 4.288, 10509.574, 424.656, 52869.718 25/04/19,08:33:59,09,09,1, 11.9,1,1, 4.288, 10509.557, 424.648, 52869.773 25/04/19,08:33:59,10,09,1, 11.9,1,1, 4.288, 10509.558, 424.649, 52869.757 25/04/19,08:33:59,11,09,1, 11.9,1,1, 4.288, 10509.547, 424.637, 52869.823 25/04/19,08:33:59,12,09,1, 11.9,1,1, 4.288, 10509.552, 424.626, 52869.807 25/04/19,08:33:59,13,09,1, 11.9,1,1, 4.288, 10509.549, 424.625, 52869.797 25/04/19,08:33:59,14,09,1, 11.9,1,1, 4.288, 10509.568, 424.598, 52869.786 25/04/19,08:33:59,15,09,1, 11.9,1,1, 4.288, 10509.585, 424.607, 52869.726 25/04/19,08:33:59,16,09,1, 11.9,1,1, 4.288, 10509.582, 424.571, 52869.739 25/04/19,08:33:59,17,09,1, 11.9,1,1, 4.288, 10509.588, 424.560, 52869.711 25/04/19,08:33:59,18,09,1, 11.9,1,1, 4.288, 10509.574, 424.549, 52869.691 25/04/19,08:33:59,19,09,1, 11.9,1,1, 4.288, 10509.582, 424.516, 52869.725 25/04/19,08:34:00,00,09,1, 11.9,1,1, 4.286, 10509.578, 424.516, 52869.725 25/04/19,08:34:00,01,09,1, 11.9,1,1, 4.286, 10509.571, 424.498, 52869.709 25/04/19,08:34:00,02,09,1, 11.9,1,1, 4.286, 10509.591, 424.486, 52869.692 25/04/19,08:34:00,03,09,1, 11.9,1,1, 4.286, 10509.570, 424.480, 52869.643 25/04/19,08:34:00,04,09,1, 11.9,1,1, 4.286, 10509.581, 424.448, 52869.564 25/04/19,08:34:00,05,09,1, 11.9,1,1, 4.286, 10509.597, 424.428, 52869.624 25/04/19,08:34:00,06,09,1, 11.9,1,1, 4.286, 10509.570, 424.410, 52869.584 25/04/19,08:34:00,07,09,1, 11.9,1,1, 4.286, 10509.573, 424.393, 52869.592 25/04/19,08:34:00,08,09,1, 11.9,1,1, 4.286, 10509.552, 424.405, 52869.644 25/04/19,08:34:00,09,09,1, 11.9,1,1, 4.286, 10509.587, 424.378, 52869.582 25/04/19,08:34:00,10,09,1, 11.9,1,1, 4.286, 10509.560, 424.349, 52869.594 25/04/19,08:34:00,11,09,1, 11.9,1,1, 4.286, 10509.533, 424.333, 52869.547 25/04/19,08:34:00,12,09,1, 11.9,1,1, 4.286, 10509.551, 424.315, 52869.591 25/04/19,08:34:00,13,09,1, 11.9,1,1, 4.286, 10509.557, 424.296, 52869.550 25/04/19,08:34:00,14,09,1, 11.9,1,1, 4.286, 10509.540, 424.304, 52869.547 25/04/19,08:34:00,15,09,1, 11.9,1,1, 4.286, 10509.562, 424.284, 52869.573 25/04/19,08:34:00,16,09,1, 11.9,1,1, 4.286, 10509.574, 424.283, 52869.587 25/04/19,08:34:00,17,09,1, 11.9,1,1, 4.286, 10509.557, 424.238, 52869.555 25/04/19,08:34:00,18,09,1, 11.9,1,1, 4.286, 10509.547, 424.249, 52869.557 25/04/19,08:34:00,19,09,1, 11.9,1,1, 4.286, 10509.547, 424.206, 52869.511 25/04/19,08:34:01,00,09,1, 11.9,1,1, 4.287, 10509.545, 424.206, 52869.511 25/04/19,08:34:01,01,09,1, 11.9,1,1, 4.287, 10509.572, 424.173, 52869.512 25/04/19,08:34:01,02,09,1, 11.9,1,1, 4.287, 10509.556, 424.183, 52869.518 25/04/19,08:34:01,03,09,1, 11.9,1,1, 4.287, 10509.548, 424.167, 52869.522 25/04/19,08:34:01,04,09,1, 11.9,1,1, 4.287, 10509.557, 424.181, 52869.501 25/04/19,08:34:01,05,09,1, 11.9,1,1, 4.287, 10509.552, 424.150, 52869.534 25/04/19,08:34:01,06,09,1, 11.9,1,1, 4.287, 10509.540, 424.138, 52869.501 25/04/19,08:34:01,07,09,1, 11.9,1,1, 4.287, 10509.552, 424.107, 52869.469 25/04/19,08:34:01,08,09,1, 11.9,1,1, 4.287, 10509.557, 424.158, 52869.504 25/04/19,08:34:01,09,09,1, 11.9,1,1, 4.287, 10509.533, 424.121, 52869.518 25/04/19,08:34:01,10,09,1, 11.9,1,1, 4.287, 10509.509, 424.122, 52869.493 25/04/19,08:34:01,11,09,1, 11.9,1,1, 4.287, 10509.501, 424.108, 52869.526 25/04/19,08:34:01,12,09,1, 11.9,1,1, 4.287, 10509.520, 424.084, 52869.448 25/04/19,08:34:01,13,09,1, 11.9,1,1, 4.287, 10509.507, 424.094, 52869.445 25/04/19,08:34:01,14,09,1, 11.9,1,1, 4.287, 10509.521, 424.100, 52869.497 25/04/19,08:34:01,15,09,1, 11.9,1,1, 4.287, 10509.543, 424.083, 52869.390 25/04/19,08:34:01,16,09,1, 11.9,1,1, 4.287, 10509.514, 424.079, 52869.417 25/04/19,08:34:01,17,09,1, 11.9,1,1, 4.287, 10509.507, 424.093, 52869.483 25/04/19,08:34:01,18,09,1, 11.9,1,1, 4.287, 10509.519, 424.084, 52869.484 25/04/19,08:34:01,19,09,1, 11.9,1,1, 4.287, 10509.499, 424.107, 52869.464 25/04/19,08:34:02,00,09,1, 11.9,1,1, 4.287, 10509.495, 424.107, 52869.464 25/04/19,08:34:02,01,09,1, 11.9,1,1, 4.287, 10509.523, 424.074, 52869.428 25/04/19,08:34:02,02,09,1, 11.9,1,1, 4.287, 10509.505, 424.058, 52869.487 25/04/19,08:34:02,03,09,1, 11.9,1,1, 4.287, 10509.478, 424.067, 52869.438 25/04/19,08:34:02,04,09,1, 11.9,1,1, 4.287, 10509.513, 424.050, 52869.460 25/04/19,08:34:02,05,09,1, 11.9,1,1, 4.287, 10509.486, 424.082, 52869.486 25/04/19,08:34:02,06,09,1, 11.9,1,1, 4.287, 10509.519, 424.093, 52869.412 25/04/19,08:34:02,07,09,1, 11.9,1,1, 4.287, 10509.493, 424.104, 52869.418 25/04/19,08:34:02,08,09,1, 11.9,1,1, 4.287, 10509.516, 424.067, 52869.390 25/04/19,08:34:02,09,09,1, 11.9,1,1, 4.287, 10509.503, 424.046, 52869.391 25/04/19,08:34:02,10,09,1, 11.9,1,1, 4.287, 10509.520, 424.074, 52869.404 25/04/19,08:34:02,11,09,1, 11.9,1,1, 4.287, 10509.515, 424.068, 52869.420 25/04/19,08:34:02,12,09,1, 11.9,1,1, 4.287, 10509.497, 424.085, 52869.441 25/04/19,08:34:02,13,09,1, 11.9,1,1, 4.287, 10509.519, 424.107, 52869.449 25/04/19,08:34:02,14,09,1, 11.9,1,1, 4.287, 10509.505, 424.098, 52869.445 25/04/19,08:34:02,15,09,1, 11.9,1,1, 4.287, 10509.498, 424.067, 52869.452 25/04/19,08:34:02,16,09,1, 11.9,1,1, 4.287, 10509.503, 424.058, 52869.424 25/04/19,08:34:02,17,09,1, 11.9,1,1, 4.287, 10509.507, 424.064, 52869.434 25/04/19,08:34:02,18,09,1, 11.9,1,1, 4.287, 10509.524, 424.043, 52869.389 25/04/19,08:34:02,19,09,1, 11.9,1,1, 4.287, 10509.511, 424.055, 52869.444 25/04/19,08:34:03,00,09,1, 11.9,1,1, 4.285, 10509.503, 424.055, 52869.444 25/04/19,08:34:03,01,09,1, 11.9,1,1, 4.285, 10509.507, 424.028, 52869.433 25/04/19,08:34:03,02,09,1, 11.9,1,1, 4.285, 10509.499, 424.033, 52869.481 25/04/19,08:34:03,03,09,1, 11.9,1,1, 4.285, 10509.492, 424.047, 52869.402 25/04/19,08:34:03,04,09,1, 11.9,1,1, 4.285, 10509.506, 424.026, 52869.402 25/04/19,08:34:03,05,09,1, 11.9,1,1, 4.285, 10509.504, 424.013, 52869.403 25/04/19,08:34:03,06,09,1, 11.9,1,1, 4.285, 10509.497, 424.006, 52869.311 25/04/19,08:34:03,07,09,1, 11.9,1,1, 4.285, 10509.477, 423.989, 52869.375 25/04/19,08:34:03,08,09,1, 11.9,1,1, 4.285, 10509.500, 424.021, 52869.408 25/04/19,08:34:03,09,09,1, 11.9,1,1, 4.285, 10509.528, 424.016, 52869.469 25/04/19,08:34:03,10,09,1, 11.9,1,1, 4.285, 10509.505, 424.002, 52869.336 25/04/19,08:34:03,11,09,1, 11.9,1,1, 4.285, 10509.529, 423.996, 52869.463 25/04/19,08:34:03,12,09,1, 11.9,1,1, 4.285, 10509.510, 423.994, 52869.429 25/04/19,08:34:03,13,09,1, 11.9,1,1, 4.285, 10509.521, 423.985, 52869.310 25/04/19,08:34:03,14,09,1, 11.9,1,1, 4.285, 10509.495, 424.010, 52869.320 25/04/19,08:34:03,15,09,1, 11.9,1,1, 4.285, 10509.546, 424.013, 52869.495 25/04/19,08:34:03,16,09,1, 11.9,1,1, 4.285, 10509.534, 424.028, 52869.363 25/04/19,08:34:03,17,09,1, 11.9,1,1, 4.285, 10509.527, 424.007, 52869.381 25/04/19,08:34:03,18,09,1, 11.9,1,1, 4.285, 10509.512, 424.036, 52869.299 25/04/19,08:34:03,19,09,1, 11.9,1,1, 4.285, 10509.505, 424.032, 52869.464 25/04/19,08:34:04,00,10,1, 11.9,1,1, 4.287, 10509.503, 424.032, 52869.464 25/04/19,08:34:04,01,10,1, 11.9,1,1, 4.287, 10509.502, 423.977, 52869.401 25/04/19,08:34:04,02,10,1, 11.9,1,1, 4.287, 10509.489, 424.011, 52869.410 25/04/19,08:34:04,03,10,1, 11.9,1,1, 4.287, 10509.474, 424.010, 52869.367 25/04/19,08:34:04,04,10,1, 11.9,1,1, 4.287, 10509.466, 424.009, 52869.437 25/04/19,08:34:04,05,10,1, 11.9,1,1, 4.287, 10509.480, 424.007, 52869.432 25/04/19,08:34:04,06,10,1, 11.9,1,1, 4.287, 10509.457, 424.009, 52869.354 25/04/19,08:34:04,07,10,1, 11.9,1,1, 4.287, 10509.426, 423.980, 52869.393 25/04/19,08:34:04,08,10,1, 11.9,1,1, 4.287, 10509.457, 423.989, 52869.310 25/04/19,08:34:04,09,10,1, 11.9,1,1, 4.287, 10509.427, 423.977, 52869.334 25/04/19,08:34:04,10,10,1, 11.9,1,1, 4.287, 10509.421, 423.969, 52869.327 25/04/19,08:34:04,11,10,1, 11.9,1,1, 4.287, 10509.424, 423.958, 52869.335 25/04/19,08:34:04,12,10,1, 11.9,1,1, 4.287, 10509.399, 423.977, 52869.311 25/04/19,08:34:04,13,10,1, 11.9,1,1, 4.287, 10509.407, 423.980, 52869.306 25/04/19,08:34:04,14,10,1, 11.9,1,1, 4.287, 10509.373, 423.962, 52869.345 25/04/19,08:34:04,15,10,1, 11.9,1,1, 4.287, 10509.385, 423.986, 52869.455 25/04/19,08:34:04,16,10,1, 11.9,1,1, 4.287, 10509.395, 423.962, 52869.357 25/04/19,08:34:04,17,10,1, 11.9,1,1, 4.287, 10509.369, 423.959, 52869.365 25/04/19,08:34:04,18,10,1, 11.9,1,1, 4.287, 10509.353, 423.977, 52869.378 25/04/19,08:34:04,19,10,1, 11.9,1,1, 4.287, 10509.370, 423.971, 52869.401 25/04/19,08:34:05,00,09,1, 11.9,1,1, 4.283, 10509.369, 423.971, 52869.401 25/04/19,08:34:05,01,09,1, 11.9,1,1, 4.283, 10509.357, 423.983, 52869.386 25/04/19,08:34:05,02,09,1, 11.9,1,1, 4.283, 10509.341, 423.971, 52869.384 25/04/19,08:34:05,03,09,1, 11.9,1,1, 4.283, 10509.321, 423.978, 52869.382 25/04/19,08:34:05,04,09,1, 11.9,1,1, 4.283, 10509.324, 423.973, 52869.371 25/04/19,08:34:05,05,09,1, 11.9,1,1, 4.283, 10509.339, 423.973, 52869.329 25/04/19,08:34:05,06,09,1, 11.9,1,1, 4.283, 10509.321, 423.968, 52869.377 25/04/19,08:34:05,07,09,1, 11.9,1,1, 4.283, 10509.317, 423.978, 52869.306 25/04/19,08:34:05,08,09,1, 11.9,1,1, 4.283, 10509.285, 423.987, 52869.404 25/04/19,08:34:05,09,09,1, 11.9,1,1, 4.283, 10509.305, 423.990, 52869.405 25/04/19,08:34:05,10,09,1, 11.9,1,1, 4.283, 10509.304, 424.004, 52869.351 25/04/19,08:34:05,11,09,1, 11.9,1,1, 4.283, 10509.273, 424.027, 52869.352 25/04/19,08:34:05,12,09,1, 11.9,1,1, 4.283, 10509.268, 423.999, 52869.370 25/04/19,08:34:05,13,09,1, 11.9,1,1, 4.283, 10509.286, 424.019, 52869.313 25/04/19,08:34:05,14,09,1, 11.9,1,1, 4.283, 10509.294, 424.000, 52869.438 25/04/19,08:34:05,15,09,1, 11.9,1,1, 4.283, 10509.273, 424.009, 52869.355 25/04/19,08:34:05,16,09,1, 11.9,1,1, 4.283, 10509.250, 424.036, 52869.397 25/04/19,08:34:05,17,09,1, 11.9,1,1, 4.283, 10509.239, 424.049, 52869.398 25/04/19,08:34:05,18,09,1, 11.9,1,1, 4.283, 10509.200, 424.058, 52869.437 25/04/19,08:34:05,19,09,1, 11.9,1,1, 4.283, 10509.238, 424.051, 52869.427 25/04/19,08:34:06,00,09,1, 11.9,1,1, 4.284, 10509.236, 424.051, 52869.427 25/04/19,08:34:06,01,09,1, 11.9,1,1, 4.284, 10509.195, 424.044, 52869.339 25/04/19,08:34:06,02,09,1, 11.9,1,1, 4.284, 10509.182, 424.053, 52869.420 25/04/19,08:34:06,03,09,1, 11.9,1,1, 4.284, 10509.165, 424.068, 52869.363 25/04/19,08:34:06,04,09,1, 11.9,1,1, 4.284, 10509.176, 424.066, 52869.427 25/04/19,08:34:06,05,09,1, 11.9,1,1, 4.284, 10509.162, 424.060, 52869.455 25/04/19,08:34:06,06,09,1, 11.9,1,1, 4.284, 10509.164, 424.045, 52869.361 25/04/19,08:34:06,07,09,1, 11.9,1,1, 4.284, 10509.142, 424.058, 52869.376 25/04/19,08:34:06,08,09,1, 11.9,1,1, 4.284, 10509.161, 424.018, 52869.385 25/04/19,08:34:06,09,09,1, 11.9,1,1, 4.284, 10509.130, 424.075, 52869.450 25/04/19,08:34:06,10,09,1, 11.9,1,1, 4.284, 10509.133, 424.059, 52869.425 25/04/19,08:34:06,11,09,1, 11.9,1,1, 4.284, 10509.118, 424.054, 52869.423 25/04/19,08:34:06,12,09,1, 11.9,1,1, 4.284, 10509.116, 424.062, 52869.356 25/04/19,08:34:06,13,09,1, 11.9,1,1, 4.284, 10509.111, 424.046, 52869.376 25/04/19,08:34:06,14,09,1, 11.9,1,1, 4.284, 10509.086, 424.039, 52869.418 25/04/19,08:34:06,15,09,1, 11.9,1,1, 4.284, 10509.094, 424.049, 52869.375 25/04/19,08:34:06,16,09,1, 11.9,1,1, 4.284, 10509.084, 424.054, 52869.414 25/04/19,08:34:06,17,09,1, 11.9,1,1, 4.284, 10509.077, 424.019, 52869.353 25/04/19,08:34:06,18,09,1, 11.9,1,1, 4.284, 10509.073, 424.025, 52869.424 25/04/19,08:34:06,19,09,1, 11.9,1,1, 4.284, 10509.067, 424.035, 52869.380 25/04/19,08:34:07,00,08,1, 11.9,1,1, 4.287, 10509.061, 424.035, 52869.380 25/04/19,08:34:07,01,08,1, 11.9,1,1, 4.287, 10509.035, 424.059, 52869.408 25/04/19,08:34:07,02,08,1, 11.9,1,1, 4.287, 10509.055, 424.065, 52869.409 25/04/19,08:34:07,03,08,1, 11.9,1,1, 4.287, 10509.036, 424.031, 52869.406 25/04/19,08:34:07,04,08,1, 11.9,1,1, 4.287, 10509.034, 424.053, 52869.428 25/04/19,08:34:07,05,08,1, 11.9,1,1, 4.287, 10509.034, 424.057, 52869.408 25/04/19,08:34:07,06,08,1, 11.9,1,1, 4.287, 10509.026, 424.053, 52869.341 25/04/19,08:34:07,07,08,1, 11.9,1,1, 4.287, 10509.010, 424.040, 52869.433 25/04/19,08:34:07,08,08,1, 11.9,1,1, 4.287, 10509.012, 424.049, 52869.474 25/04/19,08:34:07,09,08,1, 11.9,1,1, 4.287, 10509.001, 424.042, 52869.362 25/04/19,08:34:07,10,08,1, 11.9,1,1, 4.287, 10508.991, 424.011, 52869.368 25/04/19,08:34:07,11,08,1, 11.9,1,1, 4.287, 10508.982, 424.022, 52869.341 25/04/19,08:34:07,12,08,1, 11.9,1,1, 4.287, 10508.957, 424.033, 52869.381 25/04/19,08:34:07,13,08,1, 11.9,1,1, 4.287, 10508.972, 424.025, 52869.356 25/04/19,08:34:07,14,08,1, 11.9,1,1, 4.287, 10508.971, 424.033, 52869.367 25/04/19,08:34:07,15,08,1, 11.9,1,1, 4.287, 10508.937, 424.039, 52869.383 25/04/19,08:34:07,16,08,1, 11.9,1,1, 4.287, 10508.943, 424.030, 52869.425 25/04/19,08:34:07,17,08,1, 11.9,1,1, 4.287, 10508.934, 424.042, 52869.464 25/04/19,08:34:07,18,08,1, 11.9,1,1, 4.287, 10508.937, 424.018, 52869.370 25/04/19,08:34:07,19,08,1, 11.9,1,1, 4.287, 10508.912, 424.019, 52869.477 25/04/19,08:34:08,00,08,1, 11.9,1,1, 4.286, 10508.910, 424.019, 52869.477 25/04/19,08:34:08,01,08,1, 11.9,1,1, 4.286, 10508.928, 423.999, 52869.350 25/04/19,08:34:08,02,08,1, 11.9,1,1, 4.286, 10508.925, 424.020, 52869.403 25/04/19,08:34:08,03,08,1, 11.9,1,1, 4.286, 10508.932, 423.970, 52869.408 25/04/19,08:34:08,04,08,1, 11.9,1,1, 4.286, 10508.933, 424.005, 52869.401 25/04/19,08:34:08,05,08,1, 11.9,1,1, 4.286, 10508.921, 423.956, 52869.354 25/04/19,08:34:08,06,08,1, 11.9,1,1, 4.286, 10508.892, 423.965, 52869.402 25/04/19,08:34:08,07,08,1, 11.9,1,1, 4.286, 10508.894, 423.944, 52869.369 25/04/19,08:34:08,08,08,1, 11.9,1,1, 4.286, 10508.884, 423.951, 52869.348 25/04/19,08:34:08,09,08,1, 11.9,1,1, 4.286, 10508.892, 423.943, 52869.345 25/04/19,08:34:08,10,08,1, 11.9,1,1, 4.286, 10508.877, 423.947, 52869.376 25/04/19,08:34:08,11,08,1, 11.9,1,1, 4.286, 10508.859, 423.947, 52869.387 25/04/19,08:34:08,12,08,1, 11.9,1,1, 4.286, 10508.845, 423.916, 52869.423 25/04/19,08:34:08,13,08,1, 11.9,1,1, 4.286, 10508.847, 423.913, 52869.361 25/04/19,08:34:08,14,08,1, 11.9,1,1, 4.286, 10508.849, 423.917, 52869.402 25/04/19,08:34:08,15,08,1, 11.9,1,1, 4.286, 10508.823, 423.889, 52869.414 25/04/19,08:34:08,16,08,1, 11.9,1,1, 4.286, 10508.822, 423.891, 52869.303 25/04/19,08:34:08,17,08,1, 11.9,1,1, 4.286, 10508.818, 423.912, 52869.327 25/04/19,08:34:08,18,08,1, 11.9,1,1, 4.286, 10508.801, 423.906, 52869.357 25/04/19,08:34:08,19,08,1, 11.9,1,1, 4.286, 10508.787, 423.892, 52869.325 25/04/19,08:34:09,00,08,1, 11.9,1,1, 4.290, 10508.785, 423.892, 52869.325 25/04/19,08:34:09,01,08,1, 11.9,1,1, 4.290, 10508.767, 423.901, 52869.361 25/04/19,08:34:09,02,08,1, 11.9,1,1, 4.290, 10508.787, 423.859, 52869.421 25/04/19,08:34:09,03,08,1, 11.9,1,1, 4.290, 10508.734, 423.899, 52869.558 25/04/19,08:34:09,04,08,1, 11.9,1,1, 4.290, 10508.737, 423.857, 52869.402 25/04/19,08:34:09,05,08,1, 11.9,1,1, 4.290, 10508.729, 423.886, 52869.351 25/04/19,08:34:09,06,08,1, 11.9,1,1, 4.290, 10508.732, 423.873, 52869.349 25/04/19,08:34:09,07,08,1, 11.9,1,1, 4.290, 10508.717, 423.883, 52869.403 25/04/19,08:34:09,08,08,1, 11.9,1,1, 4.290, 10508.732, 423.844, 52869.305 25/04/19,08:34:09,09,08,1, 11.9,1,1, 4.290, 10508.700, 423.843, 52869.347 25/04/19,08:34:09,10,08,1, 11.9,1,1, 4.290, 10508.697, 423.852, 52869.346 25/04/19,08:34:09,11,08,1, 11.9,1,1, 4.290, 10508.670, 423.830, 52869.373 25/04/19,08:34:09,12,08,1, 11.9,1,1, 4.290, 10508.648, 423.830, 52869.335 25/04/19,08:34:09,13,08,1, 11.9,1,1, 4.290, 10508.674, 423.846, 52869.380 25/04/19,08:34:09,14,08,1, 11.9,1,1, 4.290, 10508.643, 423.861, 52869.409 25/04/19,08:34:09,15,08,1, 11.9,1,1, 4.290, 10508.639, 423.843, 52869.327 25/04/19,08:34:09,16,08,1, 11.9,1,1, 4.290, 10508.599, 423.818, 52869.426 25/04/19,08:34:09,17,08,1, 11.9,1,1, 4.290, 10508.599, 423.829, 52869.384 25/04/19,08:34:09,18,08,1, 11.9,1,1, 4.290, 10508.603, 423.816, 52869.422 25/04/19,08:34:09,19,08,1, 11.9,1,1, 4.290, 10508.578, 423.818, 52869.395 25/04/19,08:34:10,00,08,1, 11.9,1,1, 4.290, 10508.577, 423.818, 52869.395 25/04/19,08:34:10,01,08,1, 11.9,1,1, 4.290, 10508.533, 423.839, 52869.414 25/04/19,08:34:10,02,08,1, 11.9,1,1, 4.290, 10508.535, 423.811, 52869.451 25/04/19,08:34:10,03,08,1, 11.9,1,1, 4.290, 10508.516, 423.811, 52869.391 25/04/19,08:34:10,04,08,1, 11.9,1,1, 4.290, 10508.486, 423.796, 52869.392 25/04/19,08:34:10,05,08,1, 11.9,1,1, 4.290, 10508.498, 423.801, 52869.456 25/04/19,08:34:10,06,08,1, 11.9,1,1, 4.290, 10508.455, 423.779, 52869.418 25/04/19,08:34:10,07,08,1, 11.9,1,1, 4.290, 10508.458, 423.788, 52869.464 25/04/19,08:34:10,08,08,1, 11.9,1,1, 4.290, 10508.441, 423.786, 52869.440 25/04/19,08:34:10,09,08,1, 11.9,1,1, 4.290, 10508.435, 423.810, 52869.442 25/04/19,08:34:10,10,08,1, 11.9,1,1, 4.290, 10508.397, 423.806, 52869.436 25/04/19,08:34:10,11,08,1, 11.9,1,1, 4.290, 10508.357, 423.796, 52869.470 25/04/19,08:34:10,12,08,1, 11.9,1,1, 4.290, 10508.378, 423.792, 52869.506 25/04/19,08:34:10,13,08,1, 11.9,1,1, 4.290, 10508.354, 423.755, 52869.360 25/04/19,08:34:10,14,08,1, 11.9,1,1, 4.290, 10508.334, 423.756, 52869.440 25/04/19,08:34:10,15,08,1, 11.9,1,1, 4.290, 10508.292, 423.778, 52869.433 25/04/19,08:34:10,16,08,1, 11.9,1,1, 4.290, 10508.298, 423.770, 52869.385 25/04/19,08:34:10,17,08,1, 11.9,1,1, 4.290, 10508.252, 423.765, 52869.423 25/04/19,08:34:10,18,08,1, 11.9,1,1, 4.290, 10508.248, 423.784, 52869.370 25/04/19,08:34:10,19,08,1, 11.9,1,1, 4.290, 10508.221, 423.740, 52869.378 25/04/19,08:34:11,00,08,1, 11.9,1,1, 4.286, 10508.218, 423.740, 52869.378 25/04/19,08:34:11,01,08,1, 11.9,1,1, 4.286, 10508.175, 423.735, 52869.383 25/04/19,08:34:11,02,08,1, 11.9,1,1, 4.286, 10508.170, 423.730, 52869.411 25/04/19,08:34:11,03,08,1, 11.9,1,1, 4.286, 10508.160, 423.730, 52869.437 25/04/19,08:34:11,04,08,1, 11.9,1,1, 4.286, 10508.124, 423.725, 52869.436 25/04/19,08:34:11,05,08,1, 11.9,1,1, 4.286, 10508.117, 423.736, 52869.435 25/04/19,08:34:11,06,08,1, 11.9,1,1, 4.286, 10508.086, 423.747, 52869.481 25/04/19,08:34:11,07,08,1, 11.9,1,1, 4.286, 10508.093, 423.731, 52869.468 25/04/19,08:34:11,08,08,1, 11.9,1,1, 4.286, 10508.074, 423.743, 52869.477 25/04/19,08:34:11,09,08,1, 11.9,1,1, 4.286, 10508.038, 423.747, 52869.423 25/04/19,08:34:11,10,08,1, 11.9,1,1, 4.286, 10508.020, 423.739, 52869.457 25/04/19,08:34:11,11,08,1, 11.9,1,1, 4.286, 10507.999, 423.735, 52869.490 25/04/19,08:34:11,12,08,1, 11.9,1,1, 4.286, 10507.988, 423.758, 52869.446 25/04/19,08:34:11,13,08,1, 11.9,1,1, 4.286, 10507.935, 423.763, 52869.449 25/04/19,08:34:11,14,08,1, 11.9,1,1, 4.286, 10507.957, 423.771, 52869.520 25/04/19,08:34:11,15,08,1, 11.9,1,1, 4.286, 10507.958, 423.762, 52869.506 25/04/19,08:34:11,16,08,1, 11.9,1,1, 4.286, 10507.926, 423.721, 52869.493 25/04/19,08:34:11,17,08,1, 11.9,1,1, 4.286, 10507.911, 423.743, 52869.515 25/04/19,08:34:11,18,08,1, 11.9,1,1, 4.286, 10507.895, 423.768, 52869.515 25/04/19,08:34:11,19,08,1, 11.9,1,1, 4.286, 10507.875, 423.751, 52869.438 25/04/19,08:34:12,00,10,1, 11.9,1,1, 4.289, 10507.867, 423.751, 52869.438 25/04/19,08:34:12,01,10,1, 11.9,1,1, 4.289, 10507.884, 423.753, 52869.476 25/04/19,08:34:12,02,10,1, 11.9,1,1, 4.289, 10507.845, 423.759, 52869.535 25/04/19,08:34:12,03,10,1, 11.9,1,1, 4.289, 10507.826, 423.712, 52869.447 25/04/19,08:34:12,04,10,1, 11.9,1,1, 4.289, 10507.825, 423.740, 52869.485 25/04/19,08:34:12,05,10,1, 11.9,1,1, 4.289, 10507.828, 423.746, 52869.535 25/04/19,08:34:12,06,10,1, 11.9,1,1, 4.289, 10507.807, 423.734, 52869.459 25/04/19,08:34:12,07,10,1, 11.9,1,1, 4.289, 10507.814, 423.753, 52869.467 25/04/19,08:34:12,08,10,1, 11.9,1,1, 4.289, 10507.806, 423.716, 52869.468 25/04/19,08:34:12,09,10,1, 11.9,1,1, 4.289, 10507.801, 423.722, 52869.512 25/04/19,08:34:12,10,10,1, 11.9,1,1, 4.289, 10507.761, 423.728, 52869.506 25/04/19,08:34:12,11,10,1, 11.9,1,1, 4.289, 10507.751, 423.721, 52869.513 25/04/19,08:34:12,12,10,1, 11.9,1,1, 4.289, 10507.729, 423.725, 52869.464 25/04/19,08:34:12,13,10,1, 11.9,1,1, 4.289, 10507.762, 423.698, 52869.467 25/04/19,08:34:12,14,10,1, 11.9,1,1, 4.289, 10507.738, 423.729, 52869.522 25/04/19,08:34:12,15,10,1, 11.9,1,1, 4.289, 10507.742, 423.720, 52869.537 25/04/19,08:34:12,16,10,1, 11.9,1,1, 4.289, 10507.745, 423.713, 52869.519 25/04/19,08:34:12,17,10,1, 11.9,1,1, 4.289, 10507.726, 423.744, 52869.503 25/04/19,08:34:12,18,10,1, 11.9,1,1, 4.289, 10507.686, 423.700, 52869.544 25/04/19,08:34:12,19,10,1, 11.9,1,1, 4.289, 10507.688, 423.700, 52869.523 25/04/19,08:34:13,00,10,1, 11.9,1,1, 4.284, 10507.684, 423.700, 52869.523 25/04/19,08:34:13,01,10,1, 11.9,1,1, 4.284, 10507.690, 423.700, 52869.451 25/04/19,08:34:13,02,10,1, 11.9,1,1, 4.284, 10507.679, 423.716, 52869.513 25/04/19,08:34:13,03,10,1, 11.9,1,1, 4.284, 10507.681, 423.737, 52869.527 25/04/19,08:34:13,04,10,1, 11.9,1,1, 4.284, 10507.678, 423.722, 52869.520 25/04/19,08:34:13,05,10,1, 11.9,1,1, 4.284, 10507.673, 423.744, 52869.558 25/04/19,08:34:13,06,10,1, 11.9,1,1, 4.284, 10507.629, 423.722, 52869.494 25/04/19,08:34:13,07,10,1, 11.9,1,1, 4.284, 10507.620, 423.714, 52869.480 25/04/19,08:34:13,08,10,1, 11.9,1,1, 4.284, 10507.627, 423.722, 52869.543 25/04/19,08:34:13,09,10,1, 11.9,1,1, 4.284, 10507.631, 423.732, 52869.536 25/04/19,08:34:13,10,10,1, 11.9,1,1, 4.284, 10507.596, 423.724, 52869.528 25/04/19,08:34:13,11,10,1, 11.9,1,1, 4.284, 10507.609, 423.724, 52869.526 25/04/19,08:34:13,12,10,1, 11.9,1,1, 4.284, 10507.618, 423.720, 52869.552 25/04/19,08:34:13,13,10,1, 11.9,1,1, 4.284, 10507.566, 423.721, 52869.519 25/04/19,08:34:13,14,10,1, 11.9,1,1, 4.284, 10507.586, 423.703, 52869.498 25/04/19,08:34:13,15,10,1, 11.9,1,1, 4.284, 10507.566, 423.718, 52869.508 25/04/19,08:34:13,16,10,1, 11.9,1,1, 4.284, 10507.565, 423.713, 52869.530 25/04/19,08:34:13,17,10,1, 11.9,1,1, 4.284, 10507.585, 423.742, 52869.485 25/04/19,08:34:13,18,10,1, 11.9,1,1, 4.284, 10507.559, 423.744, 52869.562 25/04/19,08:34:13,19,10,1, 11.9,1,1, 4.284, 10507.552, 423.748, 52869.570 25/04/19,08:34:14,00,10,1, 12.0,1,1, 4.290, 10507.550, 423.748, 52869.570 25/04/19,08:34:14,01,10,1, 12.0,1,1, 4.290, 10507.573, 423.743, 52869.504 25/04/19,08:34:14,02,10,1, 12.0,1,1, 4.290, 10507.554, 423.717, 52869.565 25/04/19,08:34:14,03,10,1, 12.0,1,1, 4.290, 10507.565, 423.735, 52869.502 25/04/19,08:34:14,04,10,1, 12.0,1,1, 4.290, 10507.561, 423.742, 52869.498 25/04/19,08:34:14,05,10,1, 12.0,1,1, 4.290, 10507.560, 423.756, 52869.535 25/04/19,08:34:14,06,10,1, 12.0,1,1, 4.290, 10507.567, 423.759, 52869.545 25/04/19,08:34:14,07,10,1, 12.0,1,1, 4.290, 10507.556, 423.765, 52869.487 25/04/19,08:34:14,08,10,1, 12.0,1,1, 4.290, 10507.562, 423.769, 52869.569 25/04/19,08:34:14,09,10,1, 12.0,1,1, 4.290, 10507.553, 423.741, 52869.583 25/04/19,08:34:14,10,10,1, 12.0,1,1, 4.290, 10507.554, 423.744, 52869.527 25/04/19,08:34:14,11,10,1, 12.0,1,1, 4.290, 10507.559, 423.737, 52869.560 25/04/19,08:34:14,12,10,1, 12.0,1,1, 4.290, 10507.551, 423.727, 52869.580 25/04/19,08:34:14,13,10,1, 12.0,1,1, 4.290, 10507.567, 423.728, 52869.534 25/04/19,08:34:14,14,10,1, 12.0,1,1, 4.290, 10507.589, 423.707, 52869.541 25/04/19,08:34:14,15,10,1, 12.0,1,1, 4.290, 10507.610, 423.688, 52869.477 25/04/19,08:34:14,16,10,1, 12.0,1,1, 4.290, 10507.556, 423.715, 52869.519 25/04/19,08:34:14,17,10,1, 12.0,1,1, 4.290, 10507.575, 423.679, 52869.488 25/04/19,08:34:14,18,10,1, 12.0,1,1, 4.290, 10507.550, 423.675, 52869.470 25/04/19,08:34:14,19,10,1, 12.0,1,1, 4.290, 10507.564, 423.667, 52869.480 25/04/19,08:34:15,00,10,1, 11.8,1,1, 4.291, 10507.559, 423.667, 52869.480 25/04/19,08:34:15,01,10,1, 11.8,1,1, 4.291, 10507.519, 423.658, 52869.493 25/04/19,08:34:15,02,10,1, 11.8,1,1, 4.291, 10507.555, 423.646, 52869.475 25/04/19,08:34:15,03,10,1, 11.8,1,1, 4.291, 10507.499, 423.627, 52869.522 25/04/19,08:34:15,04,10,1, 11.8,1,1, 4.291, 10507.512, 423.590, 52869.528 25/04/19,08:34:15,05,10,1, 11.8,1,1, 4.291, 10507.483, 423.581, 52869.550 25/04/19,08:34:15,06,10,1, 11.8,1,1, 4.291, 10507.541, 423.566, 52869.349 25/04/19,08:34:15,07,10,1, 11.8,1,1, 4.291, 10507.550, 423.526, 52869.489 25/04/19,08:34:15,08,10,1, 11.8,1,1, 4.291, 10507.509, 423.533, 52869.397 25/04/19,08:34:15,09,10,1, 11.8,1,1, 4.291, 10507.504, 423.533, 52869.457 25/04/19,08:34:15,10,10,1, 11.8,1,1, 4.291, 10507.487, 423.516, 52869.510 25/04/19,08:34:15,11,10,1, 11.8,1,1, 4.291, 10507.495, 423.465, 52869.409 25/04/19,08:34:15,12,10,1, 11.8,1,1, 4.291, 10507.483, 423.467, 52869.373 25/04/19,08:34:15,13,10,1, 11.8,1,1, 4.291, 10507.477, 423.441, 52869.497 25/04/19,08:34:15,14,10,1, 11.8,1,1, 4.291, 10507.484, 423.422, 52869.371 25/04/19,08:34:15,15,10,1, 11.8,1,1, 4.291, 10507.462, 423.427, 52869.435 25/04/19,08:34:15,16,10,1, 11.8,1,1, 4.291, 10507.467, 423.389, 52869.434 25/04/19,08:34:15,17,10,1, 11.8,1,1, 4.291, 10507.450, 423.375, 52869.455 25/04/19,08:34:15,18,10,1, 11.8,1,1, 4.291, 10507.437, 423.369, 52869.411 25/04/19,08:34:15,19,10,1, 11.8,1,1, 4.291, 10507.446, 423.339, 52869.437 25/04/19,08:34:16,00,10,1, 11.9,1,1, 4.294, 10507.442, 423.339, 52869.437 25/04/19,08:34:16,01,10,1, 11.9,1,1, 4.294, 10507.453, 423.297, 52869.387 25/04/19,08:34:16,02,10,1, 11.9,1,1, 4.294, 10507.438, 423.303, 52869.456 25/04/19,08:34:16,03,10,1, 11.9,1,1, 4.294, 10507.435, 423.289, 52869.415 25/04/19,08:34:16,04,10,1, 11.9,1,1, 4.294, 10507.405, 423.251, 52869.321 25/04/19,08:34:16,05,10,1, 11.9,1,1, 4.294, 10507.396, 423.244, 52869.284 25/04/19,08:34:16,06,10,1, 11.9,1,1, 4.294, 10507.439, 423.193, 52869.279 25/04/19,08:34:16,07,10,1, 11.9,1,1, 4.294, 10507.400, 423.200, 52869.382 25/04/19,08:34:16,08,10,1, 11.9,1,1, 4.294, 10507.413, 423.182, 52869.347 25/04/19,08:34:16,09,10,1, 11.9,1,1, 4.294, 10507.407, 423.164, 52869.350 25/04/19,08:34:16,10,10,1, 11.9,1,1, 4.294, 10507.426, 423.150, 52869.353 25/04/19,08:34:16,11,10,1, 11.9,1,1, 4.294, 10507.421, 423.153, 52869.343 25/04/19,08:34:16,12,10,1, 11.9,1,1, 4.294, 10507.410, 423.166, 52869.378 25/04/19,08:34:16,13,10,1, 11.9,1,1, 4.294, 10507.408, 423.113, 52869.251 25/04/19,08:34:16,14,10,1, 11.9,1,1, 4.294, 10507.412, 423.105, 52869.316 25/04/19,08:34:16,15,10,1, 11.9,1,1, 4.294, 10507.387, 423.080, 52869.334 25/04/19,08:34:16,16,10,1, 11.9,1,1, 4.294, 10507.408, 423.049, 52869.285 25/04/19,08:34:16,17,10,1, 11.9,1,1, 4.294, 10507.425, 423.037, 52869.298 25/04/19,08:34:16,18,10,1, 11.9,1,1, 4.294, 10507.419, 423.054, 52869.300 25/04/19,08:34:16,19,10,1, 11.9,1,1, 4.294, 10507.402, 423.031, 52869.310 25/04/19,08:34:17,00,10,1, 11.9,1,1, 4.291, 10507.400, 423.031, 52869.310 25/04/19,08:34:17,01,10,1, 11.9,1,1, 4.291, 10507.393, 423.002, 52869.237 25/04/19,08:34:17,02,10,1, 11.9,1,1, 4.291, 10507.401, 422.976, 52869.251 25/04/19,08:34:17,03,10,1, 11.9,1,1, 4.291, 10507.381, 422.977, 52869.291 25/04/19,08:34:17,04,10,1, 11.9,1,1, 4.291, 10507.407, 422.993, 52869.274 25/04/19,08:34:17,05,10,1, 11.9,1,1, 4.291, 10507.393, 422.988, 52869.325 25/04/19,08:34:17,06,10,1, 11.9,1,1, 4.291, 10507.354, 422.961, 52869.254 25/04/19,08:34:17,07,10,1, 11.9,1,1, 4.291, 10507.375, 422.950, 52869.297 25/04/19,08:34:17,08,10,1, 11.9,1,1, 4.291, 10507.356, 422.947, 52869.354 25/04/19,08:34:17,09,10,1, 11.9,1,1, 4.291, 10507.348, 422.924, 52869.316 25/04/19,08:34:17,10,10,1, 11.9,1,1, 4.291, 10507.357, 422.913, 52869.270 25/04/19,08:34:17,11,10,1, 11.9,1,1, 4.291, 10507.334, 422.937, 52869.233 25/04/19,08:34:17,12,10,1, 11.9,1,1, 4.291, 10507.350, 422.923, 52869.292 25/04/19,08:34:17,13,10,1, 11.9,1,1, 4.291, 10507.348, 422.926, 52869.315 25/04/19,08:34:17,14,10,1, 11.9,1,1, 4.291, 10507.342, 422.911, 52869.336 25/04/19,08:34:17,15,10,1, 11.9,1,1, 4.291, 10507.322, 422.910, 52869.283 25/04/19,08:34:17,16,10,1, 11.9,1,1, 4.291, 10507.338, 422.883, 52869.286 25/04/19,08:34:17,17,10,1, 11.9,1,1, 4.291, 10507.327, 422.878, 52869.306 25/04/19,08:34:17,18,10,1, 11.9,1,1, 4.291, 10507.330, 422.894, 52869.272 25/04/19,08:34:17,19,10,1, 11.9,1,1, 4.291, 10507.316, 422.865, 52869.331 25/04/19,08:34:18,00,10,1, 11.9,1,1, 4.290, 10507.308, 422.865, 52869.331 25/04/19,08:34:18,01,10,1, 11.9,1,1, 4.290, 10507.312, 422.875, 52869.288 25/04/19,08:34:18,02,10,1, 11.9,1,1, 4.290, 10507.317, 422.845, 52869.360 25/04/19,08:34:18,03,10,1, 11.9,1,1, 4.290, 10507.306, 422.857, 52869.290 25/04/19,08:34:18,04,10,1, 11.9,1,1, 4.290, 10507.337, 422.832, 52869.280 25/04/19,08:34:18,05,10,1, 11.9,1,1, 4.290, 10507.321, 422.814, 52869.326 25/04/19,08:34:18,06,10,1, 11.9,1,1, 4.290, 10507.354, 422.805, 52869.254 25/04/19,08:34:18,07,10,1, 11.9,1,1, 4.290, 10507.343, 422.814, 52869.371 25/04/19,08:34:18,08,10,1, 11.9,1,1, 4.290, 10507.347, 422.798, 52869.302 25/04/19,08:34:18,09,10,1, 11.9,1,1, 4.290, 10507.340, 422.794, 52869.311 25/04/19,08:34:18,10,10,1, 11.9,1,1, 4.290, 10507.308, 422.802, 52869.325 25/04/19,08:34:18,11,10,1, 11.9,1,1, 4.290, 10507.336, 422.769, 52869.253 25/04/19,08:34:18,12,10,1, 11.9,1,1, 4.290, 10507.276, 422.751, 52869.279 25/04/19,08:34:18,13,10,1, 11.9,1,1, 4.290, 10507.310, 422.755, 52869.281 25/04/19,08:34:18,14,10,1, 11.9,1,1, 4.290, 10507.341, 422.744, 52869.294 25/04/19,08:34:18,15,10,1, 11.9,1,1, 4.290, 10507.294, 422.743, 52869.277 25/04/19,08:34:18,16,10,1, 11.9,1,1, 4.290, 10507.315, 422.759, 52869.370 25/04/19,08:34:18,17,10,1, 11.9,1,1, 4.290, 10507.328, 422.737, 52869.331 25/04/19,08:34:18,18,10,1, 11.9,1,1, 4.290, 10507.294, 422.708, 52869.300 25/04/19,08:34:18,19,10,1, 11.9,1,1, 4.290, 10507.308, 422.661, 52869.294 25/04/19,08:34:19,00,09,1, 11.9,1,1, 4.288, 10507.300, 422.661, 52869.294 25/04/19,08:34:19,01,09,1, 11.9,1,1, 4.288, 10507.292, 422.661, 52869.330 25/04/19,08:34:19,02,09,1, 11.9,1,1, 4.288, 10507.297, 422.649, 52869.239 25/04/19,08:34:19,03,09,1, 11.9,1,1, 4.288, 10507.291, 422.642, 52869.301 25/04/19,08:34:19,04,09,1, 11.9,1,1, 4.288, 10507.263, 422.666, 52869.289 25/04/19,08:34:19,05,09,1, 11.9,1,1, 4.288, 10507.236, 422.631, 52869.285 25/04/19,08:34:19,06,09,1, 11.9,1,1, 4.288, 10507.244, 422.629, 52869.346 25/04/19,08:34:19,07,09,1, 11.9,1,1, 4.288, 10507.240, 422.615, 52869.280 25/04/19,08:34:19,08,09,1, 11.9,1,1, 4.288, 10507.221, 422.583, 52869.307 25/04/19,08:34:19,09,09,1, 11.9,1,1, 4.288, 10507.221, 422.583, 52869.333 25/04/19,08:34:19,10,09,1, 11.9,1,1, 4.288, 10507.224, 422.584, 52869.289 25/04/19,08:34:19,11,09,1, 11.9,1,1, 4.288, 10507.222, 422.583, 52869.328 25/04/19,08:34:19,12,09,1, 11.9,1,1, 4.288, 10507.200, 422.544, 52869.339 25/04/19,08:34:19,13,09,1, 11.9,1,1, 4.288, 10507.194, 422.511, 52869.275 25/04/19,08:34:19,14,09,1, 11.9,1,1, 4.288, 10507.195, 422.504, 52869.221 25/04/19,08:34:19,15,09,1, 11.9,1,1, 4.288, 10507.172, 422.480, 52869.199 25/04/19,08:34:19,16,09,1, 11.9,1,1, 4.288, 10507.170, 422.469, 52869.218 25/04/19,08:34:19,17,09,1, 11.9,1,1, 4.288, 10507.167, 422.482, 52869.270 25/04/19,08:34:19,18,09,1, 11.9,1,1, 4.288, 10507.165, 422.441, 52869.214 25/04/19,08:34:19,19,09,1, 11.9,1,1, 4.288, 10507.140, 422.481, 52869.258 25/04/19,08:34:20,00,09,1, 11.9,1,1, 4.290, 10507.133, 422.481, 52869.258 25/04/19,08:34:20,01,09,1, 11.9,1,1, 4.290, 10507.151, 422.418, 52869.270 25/04/19,08:34:20,02,09,1, 11.9,1,1, 4.290, 10507.119, 422.414, 52869.195 25/04/19,08:34:20,03,09,1, 11.9,1,1, 4.290, 10507.112, 422.378, 52869.169 25/04/19,08:34:20,04,09,1, 11.9,1,1, 4.290, 10507.125, 422.371, 52869.237 25/04/19,08:34:20,05,09,1, 11.9,1,1, 4.290, 10507.102, 422.385, 52869.239 25/04/19,08:34:20,06,09,1, 11.9,1,1, 4.290, 10507.108, 422.403, 52869.253 25/04/19,08:34:20,07,09,1, 11.9,1,1, 4.290, 10507.094, 422.357, 52869.291 25/04/19,08:34:20,08,09,1, 11.9,1,1, 4.290, 10507.069, 422.369, 52869.274 25/04/19,08:34:20,09,09,1, 11.9,1,1, 4.290, 10507.062, 422.310, 52869.236 25/04/19,08:34:20,10,09,1, 11.9,1,1, 4.290, 10507.096, 422.301, 52869.137 25/04/19,08:34:20,11,09,1, 11.9,1,1, 4.290, 10507.034, 422.319, 52869.287 25/04/19,08:34:20,12,09,1, 11.9,1,1, 4.290, 10507.099, 422.295, 52869.144 25/04/19,08:34:20,13,09,1, 11.9,1,1, 4.290, 10507.014, 422.314, 52869.255 25/04/19,08:34:20,14,09,1, 11.9,1,1, 4.290, 10507.006, 422.293, 52869.356 25/04/19,08:34:20,15,09,1, 11.9,1,1, 4.290, 10507.012, 422.276, 52869.286 25/04/19,08:34:20,16,09,1, 11.9,1,1, 4.290, 10507.038, 422.253, 52869.210 25/04/19,08:34:20,17,09,1, 11.9,1,1, 4.290, 10506.993, 422.249, 52869.196 25/04/19,08:34:20,18,09,1, 11.9,1,1, 4.290, 10507.002, 422.238, 52869.231 25/04/19,08:34:20,19,09,1, 11.9,1,1, 4.290, 10507.003, 422.239, 52869.215 25/04/19,08:34:21,00,09,1, 11.9,1,1, 4.287, 10506.999, 422.239, 52869.215 25/04/19,08:34:21,01,09,1, 11.9,1,1, 4.287, 10506.971, 422.223, 52869.303 25/04/19,08:34:21,02,09,1, 11.9,1,1, 4.287, 10506.963, 422.226, 52869.355 25/04/19,08:34:21,03,09,1, 11.9,1,1, 4.287, 10506.964, 422.162, 52869.289 25/04/19,08:34:21,04,09,1, 11.9,1,1, 4.287, 10506.931, 422.162, 52869.309 25/04/19,08:34:21,05,09,1, 11.9,1,1, 4.287, 10506.953, 422.140, 52869.169 25/04/19,08:34:21,06,09,1, 11.9,1,1, 4.287, 10506.959, 422.131, 52869.254 25/04/19,08:34:21,07,09,1, 11.9,1,1, 4.287, 10506.963, 422.120, 52869.186 25/04/19,08:34:21,08,09,1, 11.9,1,1, 4.287, 10506.954, 422.147, 52869.275 25/04/19,08:34:21,09,09,1, 11.9,1,1, 4.287, 10506.962, 422.137, 52869.280 25/04/19,08:34:21,10,09,1, 11.9,1,1, 4.287, 10506.965, 422.055, 52869.096 25/04/19,08:34:21,11,09,1, 11.9,1,1, 4.287, 10506.945, 422.059, 52869.214 25/04/19,08:34:21,12,09,1, 11.9,1,1, 4.287, 10506.943, 422.067, 52869.252 25/04/19,08:34:21,13,09,1, 11.9,1,1, 4.287, 10506.936, 422.064, 52869.293 25/04/19,08:34:21,14,09,1, 11.9,1,1, 4.287, 10506.949, 422.022, 52869.295 25/04/19,08:34:21,15,09,1, 11.9,1,1, 4.287, 10506.941, 422.046, 52869.331 25/04/19,08:34:21,16,09,1, 11.9,1,1, 4.287, 10506.910, 422.016, 52869.242 25/04/19,08:34:21,17,09,1, 11.9,1,1, 4.287, 10506.928, 421.996, 52869.262 25/04/19,08:34:21,18,09,1, 11.9,1,1, 4.287, 10506.899, 422.002, 52869.323 25/04/19,08:34:21,19,09,1, 11.9,1,1, 4.287, 10506.921, 421.985, 52869.291 25/04/19,08:34:22,00,10,1, 11.9,1,1, 4.291, 10506.916, 421.985, 52869.291 25/04/19,08:34:22,01,10,1, 11.9,1,1, 4.291, 10506.914, 421.974, 52869.230 25/04/19,08:34:22,02,10,1, 11.9,1,1, 4.291, 10506.903, 421.970, 52869.268 25/04/19,08:34:22,03,10,1, 11.9,1,1, 4.291, 10506.883, 421.924, 52869.251 25/04/19,08:34:22,04,10,1, 11.9,1,1, 4.291, 10506.899, 421.910, 52869.331 25/04/19,08:34:22,05,10,1, 11.9,1,1, 4.291, 10506.891, 421.884, 52869.238 25/04/19,08:34:22,06,10,1, 11.9,1,1, 4.291, 10506.874, 421.892, 52869.215 25/04/19,08:34:22,07,10,1, 11.9,1,1, 4.291, 10506.872, 421.870, 52869.220 25/04/19,08:34:22,08,10,1, 11.9,1,1, 4.291, 10506.861, 421.876, 52869.338 25/04/19,08:34:22,09,10,1, 11.9,1,1, 4.291, 10506.847, 421.865, 52869.264 25/04/19,08:34:22,10,10,1, 11.9,1,1, 4.291, 10506.859, 421.858, 52869.309 25/04/19,08:34:22,11,10,1, 11.9,1,1, 4.291, 10506.808, 421.840, 52869.295 25/04/19,08:34:22,12,10,1, 11.9,1,1, 4.291, 10506.816, 421.862, 52869.569 25/04/19,08:34:22,13,10,1, 11.9,1,1, 4.291, 10506.839, 421.811, 52869.342 25/04/19,08:34:22,14,10,1, 11.9,1,1, 4.291, 10506.828, 421.788, 52869.295 25/04/19,08:34:22,15,10,1, 11.9,1,1, 4.291, 10506.843, 421.835, 52869.345 25/04/19,08:34:22,16,10,1, 11.9,1,1, 4.291, 10506.805, 421.823, 52869.361 25/04/19,08:34:22,17,10,1, 11.9,1,1, 4.291, 10506.796, 421.823, 52869.329 25/04/19,08:34:22,18,10,1, 11.9,1,1, 4.291, 10506.813, 421.802, 52869.323 25/04/19,08:34:22,19,10,1, 11.9,1,1, 4.291, 10506.819, 421.789, 52869.280 25/04/19,08:34:23,00,09,1, 11.9,1,1, 4.290, 10506.816, 421.789, 52869.280 25/04/19,08:34:23,01,09,1, 11.9,1,1, 4.290, 10506.811, 421.765, 52869.256 25/04/19,08:34:23,02,09,1, 11.9,1,1, 4.290, 10506.775, 421.797, 52869.321 25/04/19,08:34:23,03,09,1, 11.9,1,1, 4.290, 10506.762, 421.787, 52869.268 25/04/19,08:34:23,04,09,1, 11.9,1,1, 4.290, 10506.767, 421.787, 52869.306 25/04/19,08:34:23,05,09,1, 11.9,1,1, 4.290, 10506.770, 421.798, 52869.373 25/04/19,08:34:23,06,09,1, 11.9,1,1, 4.290, 10506.741, 421.765, 52869.382 25/04/19,08:34:23,07,09,1, 11.9,1,1, 4.290, 10506.762, 421.759, 52869.263 25/04/19,08:34:23,08,09,1, 11.9,1,1, 4.290, 10506.755, 421.774, 52869.344 25/04/19,08:34:23,09,09,1, 11.9,1,1, 4.290, 10506.757, 421.739, 52869.319 25/04/19,08:34:23,10,09,1, 11.9,1,1, 4.290, 10506.719, 421.773, 52869.355 25/04/19,08:34:23,11,09,1, 11.9,1,1, 4.290, 10506.730, 421.765, 52869.367 25/04/19,08:34:23,12,09,1, 11.9,1,1, 4.290, 10506.755, 421.766, 52869.302 25/04/19,08:34:23,13,09,1, 11.9,1,1, 4.290, 10506.746, 421.728, 52869.316 25/04/19,08:34:23,14,09,1, 11.9,1,1, 4.290, 10506.720, 421.733, 52869.332 25/04/19,08:34:23,15,09,1, 11.9,1,1, 4.290, 10506.733, 421.741, 52869.289 25/04/19,08:34:23,16,09,1, 11.9,1,1, 4.290, 10506.735, 421.706, 52869.321 25/04/19,08:34:23,17,09,1, 11.9,1,1, 4.290, 10506.746, 421.726, 52869.387 25/04/19,08:34:23,18,09,1, 11.9,1,1, 4.290, 10506.750, 421.727, 52869.360 25/04/19,08:34:23,19,09,1, 11.9,1,1, 4.290, 10506.755, 421.691, 52869.339 25/04/19,08:34:24,00,09,1, 11.9,1,1, 4.291, 10506.749, 421.691, 52869.339 25/04/19,08:34:24,01,09,1, 11.9,1,1, 4.291, 10506.723, 421.692, 52869.327 25/04/19,08:34:24,02,09,1, 11.9,1,1, 4.291, 10506.736, 421.671, 52869.369 25/04/19,08:34:24,03,09,1, 11.9,1,1, 4.291, 10506.742, 421.660, 52869.258 25/04/19,08:34:24,04,09,1, 11.9,1,1, 4.291, 10506.762, 421.668, 52869.371 25/04/19,08:34:24,05,09,1, 11.9,1,1, 4.291, 10506.721, 421.663, 52869.316 25/04/19,08:34:24,06,09,1, 11.9,1,1, 4.291, 10506.765, 421.622, 52869.360 25/04/19,08:34:24,07,09,1, 11.9,1,1, 4.291, 10506.758, 421.613, 52869.284 25/04/19,08:34:24,08,09,1, 11.9,1,1, 4.291, 10506.750, 421.610, 52869.374 25/04/19,08:34:24,09,09,1, 11.9,1,1, 4.291, 10506.770, 421.574, 52869.311 25/04/19,08:34:24,10,09,1, 11.9,1,1, 4.291, 10506.746, 421.583, 52869.334 25/04/19,08:34:24,11,09,1, 11.9,1,1, 4.291, 10506.776, 421.583, 52869.324 25/04/19,08:34:24,12,09,1, 11.9,1,1, 4.291, 10506.765, 421.565, 52869.333 25/04/19,08:34:24,13,09,1, 11.9,1,1, 4.291, 10506.789, 421.546, 52869.352 25/04/19,08:34:24,14,09,1, 11.9,1,1, 4.291, 10506.765, 421.537, 52869.375 25/04/19,08:34:24,15,09,1, 11.9,1,1, 4.291, 10506.765, 421.507, 52869.278 25/04/19,08:34:24,16,09,1, 11.9,1,1, 4.291, 10506.770, 421.493, 52869.283 25/04/19,08:34:24,17,09,1, 11.9,1,1, 4.291, 10506.772, 421.477, 52869.305 25/04/19,08:34:24,18,09,1, 11.9,1,1, 4.291, 10506.779, 421.498, 52869.277 25/04/19,08:34:24,19,09,1, 11.9,1,1, 4.291, 10506.773, 421.495, 52869.352 25/04/19,08:34:25,00,09,1, 12.0,1,1, 4.291, 10506.766, 421.495, 52869.352 25/04/19,08:34:25,01,09,1, 12.0,1,1, 4.291, 10506.808, 421.456, 52869.309 25/04/19,08:34:25,02,09,1, 12.0,1,1, 4.291, 10506.802, 421.424, 52869.235 25/04/19,08:34:25,03,09,1, 12.0,1,1, 4.291, 10506.791, 421.409, 52869.271 25/04/19,08:34:25,04,09,1, 12.0,1,1, 4.291, 10506.816, 421.384, 52869.071 25/04/19,08:34:25,05,09,1, 12.0,1,1, 4.291, 10506.786, 421.358, 52869.254 25/04/19,08:34:25,06,09,1, 12.0,1,1, 4.291, 10506.796, 421.405, 52869.330 25/04/19,08:34:25,07,09,1, 12.0,1,1, 4.291, 10506.809, 421.371, 52869.325 25/04/19,08:34:25,08,09,1, 12.0,1,1, 4.291, 10506.799, 421.348, 52869.235 25/04/19,08:34:25,09,09,1, 12.0,1,1, 4.291, 10506.814, 421.318, 52869.258 25/04/19,08:34:25,10,09,1, 12.0,1,1, 4.291, 10506.843, 421.310, 52869.272 25/04/19,08:34:25,11,09,1, 12.0,1,1, 4.291, 10506.826, 421.303, 52869.194 25/04/19,08:34:25,12,09,1, 12.0,1,1, 4.291, 10506.842, 421.282, 52869.284 25/04/19,08:34:25,13,09,1, 12.0,1,1, 4.291, 10506.858, 421.264, 52869.278 25/04/19,08:34:25,14,09,1, 12.0,1,1, 4.291, 10506.838, 421.214, 52869.162 25/04/19,08:34:25,15,09,1, 12.0,1,1, 4.291, 10506.853, 421.233, 52869.223 25/04/19,08:34:25,16,09,1, 12.0,1,1, 4.291, 10506.841, 421.191, 52869.219 25/04/19,08:34:25,17,09,1, 12.0,1,1, 4.291, 10506.853, 421.168, 52869.165 25/04/19,08:34:25,18,09,1, 12.0,1,1, 4.291, 10506.859, 421.180, 52869.252 25/04/19,08:34:25,19,09,1, 12.0,1,1, 4.291, 10506.862, 421.145, 52869.191 25/04/19,08:34:26,00,09,1, 11.8,1,1, 4.296, 10506.858, 421.145, 52869.191 25/04/19,08:34:26,01,09,1, 11.8,1,1, 4.296, 10506.873, 421.147, 52869.237 25/04/19,08:34:26,02,09,1, 11.8,1,1, 4.296, 10506.874, 421.121, 52869.155 25/04/19,08:34:26,03,09,1, 11.8,1,1, 4.296, 10506.875, 421.083, 52869.181 25/04/19,08:34:26,04,09,1, 11.8,1,1, 4.296, 10506.873, 421.077, 52869.212 25/04/19,08:34:26,05,09,1, 11.8,1,1, 4.296, 10506.876, 421.062, 52869.175 25/04/19,08:34:26,06,09,1, 11.8,1,1, 4.296, 10506.902, 421.039, 52869.141 25/04/19,08:34:26,07,09,1, 11.8,1,1, 4.296, 10506.893, 421.018, 52869.207 25/04/19,08:34:26,08,09,1, 11.8,1,1, 4.296, 10506.909, 421.032, 52869.149 25/04/19,08:34:26,09,09,1, 11.8,1,1, 4.296, 10506.906, 421.000, 52869.150 25/04/19,08:34:26,10,09,1, 11.8,1,1, 4.296, 10506.908, 420.962, 52869.154 25/04/19,08:34:26,11,09,1, 11.8,1,1, 4.296, 10506.923, 420.960, 52869.073 25/04/19,08:34:26,12,09,1, 11.8,1,1, 4.296, 10506.907, 420.910, 52869.066 25/04/19,08:34:26,13,09,1, 11.8,1,1, 4.296, 10506.889, 420.927, 52869.079 25/04/19,08:34:26,14,09,1, 11.8,1,1, 4.296, 10506.882, 420.958, 52869.142 25/04/19,08:34:26,15,09,1, 11.8,1,1, 4.296, 10506.913, 420.866, 52869.222 25/04/19,08:34:26,16,09,1, 11.8,1,1, 4.296, 10506.880, 420.859, 52869.089 25/04/19,08:34:26,17,09,1, 11.8,1,1, 4.296, 10506.867, 420.852, 52869.140 25/04/19,08:34:26,18,09,1, 11.8,1,1, 4.296, 10506.918, 420.836, 52869.189 25/04/19,08:34:26,19,09,1, 11.8,1,1, 4.296, 10506.912, 420.793, 52869.062 25/04/19,08:34:27,00,09,1, 11.9,1,1, 4.297, 10506.908, 420.793, 52869.062 25/04/19,08:34:27,01,09,1, 11.9,1,1, 4.297, 10506.903, 420.770, 52869.121 25/04/19,08:34:27,02,09,1, 11.9,1,1, 4.297, 10506.907, 420.750, 52869.109 25/04/19,08:34:27,03,09,1, 11.9,1,1, 4.297, 10506.873, 420.705, 52869.105 25/04/19,08:34:27,04,09,1, 11.9,1,1, 4.297, 10506.907, 420.686, 52869.106 25/04/19,08:34:27,05,09,1, 11.9,1,1, 4.297, 10506.927, 420.657, 52869.053 25/04/19,08:34:27,06,09,1, 11.9,1,1, 4.297, 10506.906, 420.619, 52869.053 25/04/19,08:34:27,07,09,1, 11.9,1,1, 4.297, 10506.883, 420.624, 52869.019 25/04/19,08:34:27,08,09,1, 11.9,1,1, 4.297, 10506.926, 420.587, 52869.079 25/04/19,08:34:27,09,09,1, 11.9,1,1, 4.297, 10506.901, 420.571, 52869.106 25/04/19,08:34:27,10,09,1, 11.9,1,1, 4.297, 10506.881, 420.536, 52868.991 25/04/19,08:34:27,11,09,1, 11.9,1,1, 4.297, 10506.887, 420.527, 52869.158 25/04/19,08:34:27,12,09,1, 11.9,1,1, 4.297, 10506.880, 420.457, 52869.024 25/04/19,08:34:27,13,09,1, 11.9,1,1, 4.297, 10506.887, 420.432, 52869.061 25/04/19,08:34:27,14,09,1, 11.9,1,1, 4.297, 10506.903, 420.415, 52869.008 25/04/19,08:34:27,15,09,1, 11.9,1,1, 4.297, 10506.902, 420.402, 52869.020 25/04/19,08:34:27,16,09,1, 11.9,1,1, 4.297, 10506.892, 420.370, 52868.988 25/04/19,08:34:27,17,09,1, 11.9,1,1, 4.297, 10506.881, 420.304, 52868.976 25/04/19,08:34:27,18,09,1, 11.9,1,1, 4.297, 10506.874, 420.313, 52868.969 25/04/19,08:34:27,19,09,1, 11.9,1,1, 4.297, 10506.878, 420.293, 52869.028 25/04/19,08:34:28,00,09,1, 11.9,1,1, 4.294, 10506.874, 420.293, 52869.028 25/04/19,08:34:28,01,09,1, 11.9,1,1, 4.294, 10506.897, 420.239, 52869.036 25/04/19,08:34:28,02,09,1, 11.9,1,1, 4.294, 10506.898, 420.195, 52868.999 25/04/19,08:34:28,03,09,1, 11.9,1,1, 4.294, 10506.856, 420.174, 52869.027 25/04/19,08:34:28,04,09,1, 11.9,1,1, 4.294, 10506.921, 420.145, 52869.158 25/04/19,08:34:28,05,09,1, 11.9,1,1, 4.294, 10506.862, 420.105, 52868.912 25/04/19,08:34:28,06,09,1, 11.9,1,1, 4.294, 10506.869, 420.074, 52869.000 25/04/19,08:34:28,07,09,1, 11.9,1,1, 4.294, 10506.839, 420.050, 52868.999 25/04/19,08:34:28,08,09,1, 11.9,1,1, 4.294, 10506.835, 420.074, 52869.034 25/04/19,08:34:28,09,09,1, 11.9,1,1, 4.294, 10506.851, 420.040, 52869.041 25/04/19,08:34:28,10,09,1, 11.9,1,1, 4.294, 10506.848, 420.013, 52868.969 25/04/19,08:34:28,11,09,1, 11.9,1,1, 4.294, 10506.845, 419.978, 52869.018 25/04/19,08:34:28,12,09,1, 11.9,1,1, 4.294, 10506.840, 419.937, 52868.952 25/04/19,08:34:28,13,09,1, 11.9,1,1, 4.294, 10506.830, 419.891, 52868.915 25/04/19,08:34:28,14,09,1, 11.9,1,1, 4.294, 10506.825, 419.881, 52868.988 25/04/19,08:34:28,15,09,1, 11.9,1,1, 4.294, 10506.789, 419.892, 52868.907 25/04/19,08:34:28,16,09,1, 11.9,1,1, 4.294, 10506.786, 419.846, 52868.970 25/04/19,08:34:28,17,09,1, 11.9,1,1, 4.294, 10506.777, 419.799, 52868.950 25/04/19,08:34:28,18,09,1, 11.9,1,1, 4.294, 10506.775, 419.812, 52869.001 25/04/19,08:34:28,19,09,1, 11.9,1,1, 4.294, 10506.761, 419.772, 52868.936 25/04/19,08:34:29,00,09,1, 11.9,1,1, 4.289, 10506.757, 419.772, 52868.936 25/04/19,08:34:29,01,09,1, 11.9,1,1, 4.289, 10506.781, 419.718, 52868.908 25/04/19,08:34:29,02,09,1, 11.9,1,1, 4.289, 10506.742, 419.685, 52868.916 25/04/19,08:34:29,03,09,1, 11.9,1,1, 4.289, 10506.727, 419.670, 52868.901 25/04/19,08:34:29,04,09,1, 11.9,1,1, 4.289, 10506.726, 419.669, 52868.890 25/04/19,08:34:29,05,09,1, 11.9,1,1, 4.289, 10506.747, 419.635, 52868.925 25/04/19,08:34:29,06,09,1, 11.9,1,1, 4.289, 10506.716, 419.568, 52868.863 25/04/19,08:34:29,07,09,1, 11.9,1,1, 4.289, 10506.701, 419.564, 52868.929 25/04/19,08:34:29,08,09,1, 11.9,1,1, 4.289, 10506.713, 419.532, 52868.882 25/04/19,08:34:29,09,09,1, 11.9,1,1, 4.289, 10506.708, 419.530, 52868.958 25/04/19,08:34:29,10,09,1, 11.9,1,1, 4.289, 10506.708, 419.508, 52868.866 25/04/19,08:34:29,11,09,1, 11.9,1,1, 4.289, 10506.691, 419.488, 52868.911 25/04/19,08:34:29,12,09,1, 11.9,1,1, 4.289, 10506.694, 419.463, 52868.873 25/04/19,08:34:29,13,09,1, 11.9,1,1, 4.289, 10506.689, 419.424, 52868.870 25/04/19,08:34:29,14,09,1, 11.9,1,1, 4.289, 10506.710, 419.395, 52868.748 25/04/19,08:34:29,15,09,1, 11.9,1,1, 4.289, 10506.706, 419.371, 52868.906 25/04/19,08:34:29,16,09,1, 11.9,1,1, 4.289, 10506.680, 419.350, 52868.914 25/04/19,08:34:29,17,09,1, 11.9,1,1, 4.289, 10506.689, 419.356, 52868.888 25/04/19,08:34:29,18,09,1, 11.9,1,1, 4.289, 10506.687, 419.321, 52868.907 25/04/19,08:34:29,19,09,1, 11.9,1,1, 4.289, 10506.666, 419.312, 52868.921 25/04/19,08:34:30,00,09,1, 12.0,1,1, 4.293, 10506.666, 419.312, 52868.921 25/04/19,08:34:30,01,09,1, 12.0,1,1, 4.293, 10506.669, 419.263, 52868.923 25/04/19,08:34:30,02,09,1, 12.0,1,1, 4.293, 10506.647, 419.249, 52868.950 25/04/19,08:34:30,03,09,1, 12.0,1,1, 4.293, 10506.656, 419.231, 52868.924 25/04/19,08:34:30,04,09,1, 12.0,1,1, 4.293, 10506.663, 419.243, 52868.919 25/04/19,08:34:30,05,09,1, 12.0,1,1, 4.293, 10506.634, 419.210, 52868.832 25/04/19,08:34:30,06,09,1, 12.0,1,1, 4.293, 10506.643, 419.179, 52868.914 25/04/19,08:34:30,07,09,1, 12.0,1,1, 4.293, 10506.634, 419.159, 52868.936 25/04/19,08:34:30,08,09,1, 12.0,1,1, 4.293, 10506.668, 419.155, 52868.865 25/04/19,08:34:30,09,09,1, 12.0,1,1, 4.293, 10506.642, 419.110, 52868.862 25/04/19,08:34:30,10,09,1, 12.0,1,1, 4.293, 10506.655, 419.131, 52868.871 25/04/19,08:34:30,11,09,1, 12.0,1,1, 4.293, 10506.638, 419.103, 52868.925 25/04/19,08:34:30,12,09,1, 12.0,1,1, 4.293, 10506.617, 419.068, 52868.900 25/04/19,08:34:30,13,09,1, 12.0,1,1, 4.293, 10506.630, 419.049, 52868.814 25/04/19,08:34:30,14,09,1, 12.0,1,1, 4.293, 10506.638, 419.026, 52868.887 25/04/19,08:34:30,15,09,1, 12.0,1,1, 4.293, 10506.634, 419.015, 52868.852 25/04/19,08:34:30,16,09,1, 12.0,1,1, 4.293, 10506.615, 418.978, 52868.835 25/04/19,08:34:30,17,09,1, 12.0,1,1, 4.293, 10506.605, 418.987, 52868.796 25/04/19,08:34:30,18,09,1, 12.0,1,1, 4.293, 10506.629, 418.993, 52868.880 25/04/19,08:34:30,19,09,1, 12.0,1,1, 4.293, 10506.619, 418.984, 52868.855 25/04/19,08:34:31,00,09,1, 11.8,1,1, 4.298, 10506.616, 418.984, 52868.855 25/04/19,08:34:31,01,09,1, 11.8,1,1, 4.298, 10506.597, 418.934, 52868.859 25/04/19,08:34:31,02,09,1, 11.8,1,1, 4.298, 10506.586, 418.896, 52868.796 25/04/19,08:34:31,03,09,1, 11.8,1,1, 4.298, 10506.585, 418.897, 52868.780 25/04/19,08:34:31,04,09,1, 11.8,1,1, 4.298, 10506.590, 418.881, 52868.890 25/04/19,08:34:31,05,09,1, 11.8,1,1, 4.298, 10506.606, 418.883, 52868.787 25/04/19,08:34:31,06,09,1, 11.8,1,1, 4.298, 10506.585, 418.876, 52868.844 25/04/19,08:34:31,07,09,1, 11.8,1,1, 4.298, 10506.586, 418.855, 52868.844 25/04/19,08:34:31,08,09,1, 11.8,1,1, 4.298, 10506.563, 418.845, 52868.760 25/04/19,08:34:31,09,09,1, 11.8,1,1, 4.298, 10506.529, 418.823, 52868.797 25/04/19,08:34:31,10,09,1, 11.8,1,1, 4.298, 10506.550, 418.809, 52868.777 25/04/19,08:34:31,11,09,1, 11.8,1,1, 4.298, 10506.547, 418.815, 52868.814 25/04/19,08:34:31,12,09,1, 11.8,1,1, 4.298, 10506.562, 418.843, 52868.816 25/04/19,08:34:31,13,09,1, 11.8,1,1, 4.298, 10506.539, 418.804, 52868.773 25/04/19,08:34:31,14,09,1, 11.8,1,1, 4.298, 10506.512, 418.787, 52868.818 25/04/19,08:34:31,15,09,1, 11.8,1,1, 4.298, 10506.527, 418.777, 52868.855 25/04/19,08:34:31,16,09,1, 11.8,1,1, 4.298, 10506.494, 418.748, 52868.849 25/04/19,08:34:31,17,09,1, 11.8,1,1, 4.298, 10506.515, 418.748, 52868.808 25/04/19,08:34:31,18,09,1, 11.8,1,1, 4.298, 10506.494, 418.751, 52868.821 25/04/19,08:34:31,19,09,1, 11.8,1,1, 4.298, 10506.501, 418.747, 52868.868 25/04/19,08:34:32,00,09,1, 11.9,1,1, 4.298, 10506.499, 418.747, 52868.868 25/04/19,08:34:32,01,09,1, 11.9,1,1, 4.298, 10506.441, 418.715, 52868.790 25/04/19,08:34:32,02,09,1, 11.9,1,1, 4.298, 10506.444, 418.697, 52868.846 25/04/19,08:34:32,03,09,1, 11.9,1,1, 4.298, 10506.440, 418.674, 52868.789 25/04/19,08:34:32,04,09,1, 11.9,1,1, 4.298, 10506.477, 418.665, 52868.853 25/04/19,08:34:32,05,09,1, 11.9,1,1, 4.298, 10506.448, 418.674, 52868.857 25/04/19,08:34:32,06,09,1, 11.9,1,1, 4.298, 10506.451, 418.679, 52868.843 25/04/19,08:34:32,07,09,1, 11.9,1,1, 4.298, 10506.459, 418.657, 52868.829 25/04/19,08:34:32,08,09,1, 11.9,1,1, 4.298, 10506.440, 418.669, 52868.870 25/04/19,08:34:32,09,09,1, 11.9,1,1, 4.298, 10506.441, 418.624, 52868.848 25/04/19,08:34:32,10,09,1, 11.9,1,1, 4.298, 10506.432, 418.619, 52868.828 25/04/19,08:34:32,11,09,1, 11.9,1,1, 4.298, 10506.446, 418.622, 52868.894 25/04/19,08:34:32,12,09,1, 11.9,1,1, 4.298, 10506.452, 418.606, 52868.876 25/04/19,08:34:32,13,09,1, 11.9,1,1, 4.298, 10506.441, 418.612, 52868.857 25/04/19,08:34:32,14,09,1, 11.9,1,1, 4.298, 10506.435, 418.601, 52868.800 25/04/19,08:34:32,15,09,1, 11.9,1,1, 4.298, 10506.456, 418.570, 52868.937 25/04/19,08:34:32,16,09,1, 11.9,1,1, 4.298, 10506.414, 418.550, 52868.897 25/04/19,08:34:32,17,09,1, 11.9,1,1, 4.298, 10506.430, 418.550, 52868.829 25/04/19,08:34:32,18,09,1, 11.9,1,1, 4.298, 10506.460, 418.555, 52868.913 25/04/19,08:34:32,19,09,1, 11.9,1,1, 4.298, 10506.452, 418.550, 52868.884 25/04/19,08:34:33,00,08,1, 11.9,1,1, 4.294, 10506.449, 418.550, 52868.884 25/04/19,08:34:33,01,08,1, 11.9,1,1, 4.294, 10506.443, 418.529, 52868.915 25/04/19,08:34:33,02,08,1, 11.9,1,1, 4.294, 10506.455, 418.525, 52868.940 25/04/19,08:34:33,03,08,1, 11.9,1,1, 4.294, 10506.449, 418.501, 52868.843 25/04/19,08:34:33,04,08,1, 11.9,1,1, 4.294, 10506.451, 418.491, 52868.921 25/04/19,08:34:33,05,08,1, 11.9,1,1, 4.294, 10506.445, 418.482, 52868.910 25/04/19,08:34:33,06,08,1, 11.9,1,1, 4.294, 10506.445, 418.456, 52868.877 25/04/19,08:34:33,07,08,1, 11.9,1,1, 4.294, 10506.415, 418.465, 52868.880 25/04/19,08:34:33,08,08,1, 11.9,1,1, 4.294, 10506.435, 418.481, 52868.931 25/04/19,08:34:33,09,08,1, 11.9,1,1, 4.294, 10506.428, 418.471, 52868.888 25/04/19,08:34:33,10,08,1, 11.9,1,1, 4.294, 10506.451, 418.420, 52868.862 25/04/19,08:34:33,11,08,1, 11.9,1,1, 4.294, 10506.428, 418.406, 52868.853 25/04/19,08:34:33,12,08,1, 11.9,1,1, 4.294, 10506.449, 418.405, 52868.830 25/04/19,08:34:33,13,08,1, 11.9,1,1, 4.294, 10506.426, 418.379, 52868.878 25/04/19,08:34:33,14,08,1, 11.9,1,1, 4.294, 10506.427, 418.386, 52868.920 25/04/19,08:34:33,15,08,1, 11.9,1,1, 4.294, 10506.413, 418.400, 52868.902 25/04/19,08:34:33,16,08,1, 11.9,1,1, 4.294, 10506.385, 418.358, 52868.876 25/04/19,08:34:33,17,08,1, 11.9,1,1, 4.294, 10506.401, 418.331, 52868.867 25/04/19,08:34:33,18,08,1, 11.9,1,1, 4.294, 10506.414, 418.322, 52868.840 25/04/19,08:34:33,19,08,1, 11.9,1,1, 4.294, 10506.398, 418.282, 52868.809 25/04/19,08:34:34,00,08,1, 11.9,1,1, 4.295, 10506.390, 418.282, 52868.809 25/04/19,08:34:34,01,08,1, 11.9,1,1, 4.295, 10506.381, 418.303, 52868.876 25/04/19,08:34:34,02,08,1, 11.9,1,1, 4.295, 10506.361, 418.283, 52868.877 25/04/19,08:34:34,03,08,1, 11.9,1,1, 4.295, 10506.346, 418.229, 52868.859 25/04/19,08:34:34,04,08,1, 11.9,1,1, 4.295, 10506.325, 418.228, 52868.952 25/04/19,08:34:34,05,08,1, 11.9,1,1, 4.295, 10506.326, 418.204, 52868.818 25/04/19,08:34:34,06,08,1, 11.9,1,1, 4.295, 10506.316, 418.193, 52868.883 25/04/19,08:34:34,07,08,1, 11.9,1,1, 4.295, 10506.324, 418.174, 52868.861 25/04/19,08:34:34,08,08,1, 11.9,1,1, 4.295, 10506.319, 418.174, 52868.895 25/04/19,08:34:34,09,08,1, 11.9,1,1, 4.295, 10506.274, 418.164, 52868.855 25/04/19,08:34:34,10,08,1, 11.9,1,1, 4.295, 10506.277, 418.145, 52868.910 25/04/19,08:34:34,11,08,1, 11.9,1,1, 4.295, 10506.258, 418.119, 52868.892 25/04/19,08:34:34,12,08,1, 11.9,1,1, 4.295, 10506.253, 418.129, 52868.913 25/04/19,08:34:34,13,08,1, 11.9,1,1, 4.295, 10506.247, 418.093, 52868.871 25/04/19,08:34:34,14,08,1, 11.9,1,1, 4.295, 10506.248, 418.068, 52868.878 25/04/19,08:34:34,15,08,1, 11.9,1,1, 4.295, 10506.253, 418.079, 52868.894 25/04/19,08:34:34,16,08,1, 11.9,1,1, 4.295, 10506.227, 418.063, 52868.891 25/04/19,08:34:34,17,08,1, 11.9,1,1, 4.295, 10506.226, 418.039, 52868.833 25/04/19,08:34:34,18,08,1, 11.9,1,1, 4.295, 10506.244, 418.012, 52868.852 25/04/19,08:34:34,19,08,1, 11.9,1,1, 4.295, 10506.185, 417.997, 52868.924 25/04/19,08:34:35,00,08,1, 12.0,1,1, 4.291, 10506.182, 417.997, 52868.924 25/04/19,08:34:35,01,08,1, 12.0,1,1, 4.291, 10506.163, 417.986, 52868.928 25/04/19,08:34:35,02,08,1, 12.0,1,1, 4.291, 10506.163, 417.974, 52868.870 25/04/19,08:34:35,03,08,1, 12.0,1,1, 4.291, 10506.179, 417.937, 52868.922 25/04/19,08:34:35,04,08,1, 12.0,1,1, 4.291, 10506.166, 417.933, 52868.969 25/04/19,08:34:35,05,08,1, 12.0,1,1, 4.291, 10506.140, 417.899, 52868.887 25/04/19,08:34:35,06,08,1, 12.0,1,1, 4.291, 10506.136, 417.879, 52868.893 25/04/19,08:34:35,07,08,1, 12.0,1,1, 4.291, 10506.135, 417.847, 52868.842 25/04/19,08:34:35,08,08,1, 12.0,1,1, 4.291, 10506.146, 417.840, 52868.870 25/04/19,08:34:35,09,08,1, 12.0,1,1, 4.291, 10506.102, 417.829, 52868.911 25/04/19,08:34:35,10,08,1, 12.0,1,1, 4.291, 10506.112, 417.842, 52868.899 25/04/19,08:34:35,11,08,1, 12.0,1,1, 4.291, 10506.118, 417.805, 52868.873 25/04/19,08:34:35,12,08,1, 12.0,1,1, 4.291, 10506.080, 417.787, 52868.826 25/04/19,08:34:35,13,08,1, 12.0,1,1, 4.291, 10506.077, 417.785, 52868.911 25/04/19,08:34:35,14,08,1, 12.0,1,1, 4.291, 10506.078, 417.761, 52868.867 25/04/19,08:34:35,15,08,1, 12.0,1,1, 4.291, 10506.070, 417.728, 52868.782 25/04/19,08:34:35,16,08,1, 12.0,1,1, 4.291, 10506.028, 417.742, 52868.891 25/04/19,08:34:35,17,08,1, 12.0,1,1, 4.291, 10506.069, 417.739, 52868.900 25/04/19,08:34:35,18,08,1, 12.0,1,1, 4.291, 10506.028, 417.696, 52868.908 25/04/19,08:34:35,19,08,1, 12.0,1,1, 4.291, 10506.022, 417.694, 52868.807 25/04/19,08:34:36,00,09,1, 11.9,1,1, 4.296, 10506.015, 417.694, 52868.807 25/04/19,08:34:36,01,09,1, 11.9,1,1, 4.296, 10505.999, 417.651, 52868.844 25/04/19,08:34:36,02,09,1, 11.9,1,1, 4.296, 10506.001, 417.621, 52868.849 25/04/19,08:34:36,03,09,1, 11.9,1,1, 4.296, 10506.006, 417.639, 52868.895 25/04/19,08:34:36,04,09,1, 11.9,1,1, 4.296, 10505.984, 417.670, 52868.866 25/04/19,08:34:36,05,09,1, 11.9,1,1, 4.296, 10505.982, 417.649, 52868.841 25/04/19,08:34:36,06,09,1, 11.9,1,1, 4.296, 10505.928, 417.639, 52868.822 25/04/19,08:34:36,07,09,1, 11.9,1,1, 4.296, 10505.928, 417.632, 52868.928 25/04/19,08:34:36,08,09,1, 11.9,1,1, 4.296, 10505.925, 417.619, 52868.826 25/04/19,08:34:36,09,09,1, 11.9,1,1, 4.296, 10505.896, 417.606, 52868.878 25/04/19,08:34:36,10,09,1, 11.9,1,1, 4.296, 10505.921, 417.618, 52868.853 25/04/19,08:34:36,11,09,1, 11.9,1,1, 4.296, 10505.897, 417.615, 52868.895 25/04/19,08:34:36,12,09,1, 11.9,1,1, 4.296, 10505.872, 417.603, 52868.938 25/04/19,08:34:36,13,09,1, 11.9,1,1, 4.296, 10505.872, 417.611, 52868.897 25/04/19,08:34:36,14,09,1, 11.9,1,1, 4.296, 10505.853, 417.599, 52868.870 25/04/19,08:34:36,15,09,1, 11.9,1,1, 4.296, 10505.819, 417.590, 52868.882 25/04/19,08:34:36,16,09,1, 11.9,1,1, 4.296, 10505.858, 417.598, 52869.000 25/04/19,08:34:36,17,09,1, 11.9,1,1, 4.296, 10505.843, 417.612, 52869.001 25/04/19,08:34:36,18,09,1, 11.9,1,1, 4.296, 10505.815, 417.624, 52868.926 25/04/19,08:34:36,19,09,1, 11.9,1,1, 4.296, 10505.840, 417.630, 52868.950 25/04/19,08:34:37,00,09,1, 11.9,1,1, 4.293, 10505.840, 417.630, 52868.950 25/04/19,08:34:37,01,09,1, 11.9,1,1, 4.293, 10505.786, 417.616, 52869.024 25/04/19,08:34:37,02,09,1, 11.9,1,1, 4.293, 10505.784, 417.592, 52868.941 25/04/19,08:34:37,03,09,1, 11.9,1,1, 4.293, 10505.775, 417.581, 52868.941 25/04/19,08:34:37,04,09,1, 11.9,1,1, 4.293, 10505.792, 417.636, 52868.977 25/04/19,08:34:37,05,09,1, 11.9,1,1, 4.293, 10505.766, 417.620, 52868.932 25/04/19,08:34:37,06,09,1, 11.9,1,1, 4.293, 10505.730, 417.643, 52869.026 25/04/19,08:34:37,07,09,1, 11.9,1,1, 4.293, 10505.747, 417.623, 52868.935 25/04/19,08:34:37,08,09,1, 11.9,1,1, 4.293, 10505.709, 417.637, 52868.932 25/04/19,08:34:37,09,09,1, 11.9,1,1, 4.293, 10505.732, 417.635, 52868.965 25/04/19,08:34:37,10,09,1, 11.9,1,1, 4.293, 10505.705, 417.646, 52869.015 25/04/19,08:34:37,11,09,1, 11.9,1,1, 4.293, 10505.721, 417.648, 52869.025 25/04/19,08:34:37,12,09,1, 11.9,1,1, 4.293, 10505.702, 417.662, 52869.099 25/04/19,08:34:37,13,09,1, 11.9,1,1, 4.293, 10505.671, 417.673, 52869.029 25/04/19,08:34:37,14,09,1, 11.9,1,1, 4.293, 10505.668, 417.661, 52869.136 25/04/19,08:34:37,15,09,1, 11.9,1,1, 4.293, 10505.666, 417.668, 52869.047 25/04/19,08:34:37,16,09,1, 11.9,1,1, 4.293, 10505.653, 417.668, 52868.970 25/04/19,08:34:37,17,09,1, 11.9,1,1, 4.293, 10505.655, 417.669, 52869.027 25/04/19,08:34:37,18,09,1, 11.9,1,1, 4.293, 10505.656, 417.684, 52869.012 25/04/19,08:34:37,19,09,1, 11.9,1,1, 4.293, 10505.620, 417.692, 52869.000 25/04/19,08:34:38,00,09,1, 11.9,1,1, 4.296, 10505.614, 417.692, 52869.000 25/04/19,08:34:38,01,09,1, 11.9,1,1, 4.296, 10505.625, 417.722, 52869.087 25/04/19,08:34:38,02,09,1, 11.9,1,1, 4.296, 10505.605, 417.715, 52869.141 25/04/19,08:34:38,03,09,1, 11.9,1,1, 4.296, 10505.620, 417.716, 52869.147 25/04/19,08:34:38,04,09,1, 11.9,1,1, 4.296, 10505.617, 417.725, 52869.112 25/04/19,08:34:38,05,09,1, 11.9,1,1, 4.296, 10505.587, 417.740, 52869.167 25/04/19,08:34:38,06,09,1, 11.9,1,1, 4.296, 10505.613, 417.749, 52869.102 25/04/19,08:34:38,07,09,1, 11.9,1,1, 4.296, 10505.591, 417.766, 52869.135 25/04/19,08:34:38,08,09,1, 11.9,1,1, 4.296, 10505.588, 417.744, 52869.117 25/04/19,08:34:38,09,09,1, 11.9,1,1, 4.296, 10505.581, 417.759, 52869.178 25/04/19,08:34:38,10,09,1, 11.9,1,1, 4.296, 10505.558, 417.765, 52869.232 25/04/19,08:34:38,11,09,1, 11.9,1,1, 4.296, 10505.551, 417.785, 52869.160 25/04/19,08:34:38,12,09,1, 11.9,1,1, 4.296, 10505.540, 417.786, 52869.204 25/04/19,08:34:38,13,09,1, 11.9,1,1, 4.296, 10505.573, 417.810, 52869.156 25/04/19,08:34:38,14,09,1, 11.9,1,1, 4.296, 10505.589, 417.825, 52869.212 25/04/19,08:34:38,15,09,1, 11.9,1,1, 4.296, 10505.523, 417.817, 52869.228 25/04/19,08:34:38,16,09,1, 11.9,1,1, 4.296, 10505.523, 417.831, 52869.288 25/04/19,08:34:38,17,09,1, 11.9,1,1, 4.296, 10505.552, 417.832, 52869.302 25/04/19,08:34:38,18,09,1, 11.9,1,1, 4.296, 10505.529, 417.864, 52869.326 25/04/19,08:34:38,19,09,1, 11.9,1,1, 4.296, 10505.542, 417.858, 52869.245 25/04/19,08:34:39,00,09,1, 12.0,1,1, 4.293, 10505.539, 417.858, 52869.245 25/04/19,08:34:39,01,09,1, 12.0,1,1, 4.293, 10505.552, 417.888, 52869.249 25/04/19,08:34:39,02,09,1, 12.0,1,1, 4.293, 10505.517, 417.906, 52869.342 25/04/19,08:34:39,03,09,1, 12.0,1,1, 4.293, 10505.544, 417.897, 52869.388 25/04/19,08:34:39,04,09,1, 12.0,1,1, 4.293, 10505.527, 417.920, 52869.308 25/04/19,08:34:39,05,09,1, 12.0,1,1, 4.293, 10505.521, 417.921, 52869.369 25/04/19,08:34:39,06,09,1, 12.0,1,1, 4.293, 10505.505, 417.919, 52869.298 25/04/19,08:34:39,07,09,1, 12.0,1,1, 4.293, 10505.516, 417.963, 52869.383 25/04/19,08:34:39,08,09,1, 12.0,1,1, 4.293, 10505.519, 417.962, 52869.334 25/04/19,08:34:39,09,09,1, 12.0,1,1, 4.293, 10505.490, 417.944, 52869.407 25/04/19,08:34:39,10,09,1, 12.0,1,1, 4.293, 10505.490, 417.966, 52869.423 25/04/19,08:34:39,11,09,1, 12.0,1,1, 4.293, 10505.489, 417.968, 52869.442 25/04/19,08:34:39,12,09,1, 12.0,1,1, 4.293, 10505.515, 417.977, 52869.403 25/04/19,08:34:39,13,09,1, 12.0,1,1, 4.293, 10505.495, 417.989, 52869.428 25/04/19,08:34:39,14,09,1, 12.0,1,1, 4.293, 10505.491, 418.011, 52869.451 25/04/19,08:34:39,15,09,1, 12.0,1,1, 4.293, 10505.491, 418.029, 52869.459 25/04/19,08:34:39,16,09,1, 12.0,1,1, 4.293, 10505.506, 418.004, 52869.480 25/04/19,08:34:39,17,09,1, 12.0,1,1, 4.293, 10505.477, 418.013, 52869.499 25/04/19,08:34:39,18,09,1, 12.0,1,1, 4.293, 10505.496, 418.031, 52869.478 25/04/19,08:34:39,19,09,1, 12.0,1,1, 4.293, 10505.486, 418.035, 52869.533 25/04/19,08:34:40,00,09,1, 11.9,1,1, 4.299, 10505.481, 418.035, 52869.533 25/04/19,08:34:40,01,09,1, 11.9,1,1, 4.299, 10505.469, 418.072, 52869.482 25/04/19,08:34:40,02,09,1, 11.9,1,1, 4.299, 10505.474, 418.073, 52869.556 25/04/19,08:34:40,03,09,1, 11.9,1,1, 4.299, 10505.464, 418.075, 52869.621 25/04/19,08:34:40,04,09,1, 11.9,1,1, 4.299, 10505.478, 418.089, 52869.549 25/04/19,08:34:40,05,09,1, 11.9,1,1, 4.299, 10505.452, 418.064, 52869.556 25/04/19,08:34:40,06,09,1, 11.9,1,1, 4.299, 10505.460, 418.107, 52869.573 25/04/19,08:34:40,07,09,1, 11.9,1,1, 4.299, 10505.444, 418.112, 52869.538 25/04/19,08:34:40,08,09,1, 11.9,1,1, 4.299, 10505.452, 418.147, 52869.595 25/04/19,08:34:40,09,09,1, 11.9,1,1, 4.299, 10505.466, 418.118, 52869.579 25/04/19,08:34:40,10,09,1, 11.9,1,1, 4.299, 10505.462, 418.132, 52869.562 25/04/19,08:34:40,11,09,1, 11.9,1,1, 4.299, 10505.429, 418.114, 52869.544 25/04/19,08:34:40,12,09,1, 11.9,1,1, 4.299, 10505.446, 418.090, 52869.614 25/04/19,08:34:40,13,09,1, 11.9,1,1, 4.299, 10505.455, 418.102, 52869.602 25/04/19,08:34:40,14,09,1, 11.9,1,1, 4.299, 10505.463, 418.119, 52869.586 25/04/19,08:34:40,15,09,1, 11.9,1,1, 4.299, 10505.458, 418.132, 52869.700 25/04/19,08:34:40,16,09,1, 11.9,1,1, 4.299, 10505.442, 418.099, 52869.590 25/04/19,08:34:40,17,09,1, 11.9,1,1, 4.299, 10505.447, 418.085, 52869.619 25/04/19,08:34:40,18,09,1, 11.9,1,1, 4.299, 10505.448, 418.091, 52869.702 25/04/19,08:34:40,19,09,1, 11.9,1,1, 4.299, 10505.459, 418.087, 52869.600 25/04/19,08:34:41,00,09,1, 11.9,1,1, 4.294, 10505.456, 418.087, 52869.600 25/04/19,08:34:41,01,09,1, 11.9,1,1, 4.294, 10505.444, 418.080, 52869.630 25/04/19,08:34:41,02,09,1, 11.9,1,1, 4.294, 10505.425, 418.087, 52869.686 25/04/19,08:34:41,03,09,1, 11.9,1,1, 4.294, 10505.417, 418.051, 52869.610 25/04/19,08:34:41,04,09,1, 11.9,1,1, 4.294, 10505.424, 418.039, 52869.688 25/04/19,08:34:41,05,09,1, 11.9,1,1, 4.294, 10505.446, 418.046, 52869.671 25/04/19,08:34:41,06,09,1, 11.9,1,1, 4.294, 10505.414, 418.030, 52869.622 25/04/19,08:34:41,07,09,1, 11.9,1,1, 4.294, 10505.420, 418.039, 52869.616 25/04/19,08:34:41,08,09,1, 11.9,1,1, 4.294, 10505.403, 418.019, 52869.675 25/04/19,08:34:41,09,09,1, 11.9,1,1, 4.294, 10505.413, 418.047, 52869.644 25/04/19,08:34:41,10,09,1, 11.9,1,1, 4.294, 10505.410, 418.006, 52869.634 25/04/19,08:34:41,11,09,1, 11.9,1,1, 4.294, 10505.372, 418.001, 52869.694 25/04/19,08:34:41,12,09,1, 11.9,1,1, 4.294, 10505.378, 417.983, 52869.604 25/04/19,08:34:41,13,09,1, 11.9,1,1, 4.294, 10505.362, 417.965, 52869.662 25/04/19,08:34:41,14,09,1, 11.9,1,1, 4.294, 10505.369, 417.978, 52869.647 25/04/19,08:34:41,15,09,1, 11.9,1,1, 4.294, 10505.374, 417.976, 52869.620 25/04/19,08:34:41,16,09,1, 11.9,1,1, 4.294, 10505.371, 417.954, 52869.739 25/04/19,08:34:41,17,09,1, 11.9,1,1, 4.294, 10505.328, 417.956, 52869.695 25/04/19,08:34:41,18,09,1, 11.9,1,1, 4.294, 10505.370, 417.932, 52869.649 25/04/19,08:34:41,19,09,1, 11.9,1,1, 4.294, 10505.311, 417.910, 52869.728 25/04/19,08:34:42,00,09,1, 11.9,1,1, 4.294, 10505.306, 417.910, 52869.728 25/04/19,08:34:42,01,09,1, 11.9,1,1, 4.294, 10505.367, 417.913, 52869.690 25/04/19,08:34:42,02,09,1, 11.9,1,1, 4.294, 10505.325, 417.935, 52869.664 25/04/19,08:34:42,03,09,1, 11.9,1,1, 4.294, 10505.329, 417.891, 52869.654 25/04/19,08:34:42,04,09,1, 11.9,1,1, 4.294, 10505.295, 417.882, 52869.656 25/04/19,08:34:42,05,09,1, 11.9,1,1, 4.294, 10505.293, 417.871, 52869.631 25/04/19,08:34:42,06,09,1, 11.9,1,1, 4.294, 10505.294, 417.869, 52869.696 25/04/19,08:34:42,07,09,1, 11.9,1,1, 4.294, 10505.285, 417.865, 52869.665 25/04/19,08:34:42,08,09,1, 11.9,1,1, 4.294, 10505.267, 417.886, 52869.660 25/04/19,08:34:42,09,09,1, 11.9,1,1, 4.294, 10505.270, 417.888, 52869.631 25/04/19,08:34:42,10,09,1, 11.9,1,1, 4.294, 10505.278, 417.877, 52869.684 25/04/19,08:34:42,11,09,1, 11.9,1,1, 4.294, 10505.236, 417.848, 52869.670 25/04/19,08:34:42,12,09,1, 11.9,1,1, 4.294, 10505.275, 417.840, 52869.670 25/04/19,08:34:42,13,09,1, 11.9,1,1, 4.294, 10505.232, 417.845, 52869.622 25/04/19,08:34:42,14,09,1, 11.9,1,1, 4.294, 10505.223, 417.856, 52869.649 25/04/19,08:34:42,15,09,1, 11.9,1,1, 4.294, 10505.239, 417.834, 52869.631 25/04/19,08:34:42,16,09,1, 11.9,1,1, 4.294, 10505.259, 417.837, 52869.632 25/04/19,08:34:42,17,09,1, 11.9,1,1, 4.294, 10505.224, 417.827, 52869.659 25/04/19,08:34:42,18,09,1, 11.9,1,1, 4.294, 10505.212, 417.802, 52869.718 25/04/19,08:34:42,19,09,1, 11.9,1,1, 4.294, 10505.197, 417.800, 52869.688 25/04/19,08:34:43,00,09,1, 12.0,1,1, 4.293, 10505.197, 417.800, 52869.688 25/04/19,08:34:43,01,09,1, 12.0,1,1, 4.293, 10505.210, 417.779, 52869.664 25/04/19,08:34:43,02,09,1, 12.0,1,1, 4.293, 10505.188, 417.796, 52869.722 25/04/19,08:34:43,03,09,1, 12.0,1,1, 4.293, 10505.177, 417.776, 52869.646 25/04/19,08:34:43,04,09,1, 12.0,1,1, 4.293, 10505.192, 417.749, 52869.675 25/04/19,08:34:43,05,09,1, 12.0,1,1, 4.293, 10505.164, 417.729, 52869.702 25/04/19,08:34:43,06,09,1, 12.0,1,1, 4.293, 10505.180, 417.709, 52869.761 25/04/19,08:34:43,07,09,1, 12.0,1,1, 4.293, 10505.162, 417.676, 52869.652 25/04/19,08:34:43,08,09,1, 12.0,1,1, 4.293, 10505.170, 417.681, 52869.682 25/04/19,08:34:43,09,09,1, 12.0,1,1, 4.293, 10505.160, 417.673, 52869.754 25/04/19,08:34:43,10,09,1, 12.0,1,1, 4.293, 10505.147, 417.638, 52869.709 25/04/19,08:34:43,11,09,1, 12.0,1,1, 4.293, 10505.147, 417.596, 52869.637 25/04/19,08:34:43,12,09,1, 12.0,1,1, 4.293, 10505.133, 417.606, 52869.652 25/04/19,08:34:43,13,09,1, 12.0,1,1, 4.293, 10505.162, 417.608, 52869.667 25/04/19,08:34:43,14,09,1, 12.0,1,1, 4.293, 10505.158, 417.602, 52869.747 25/04/19,08:34:43,15,09,1, 12.0,1,1, 4.293, 10505.151, 417.585, 52869.740 25/04/19,08:34:43,16,09,1, 12.0,1,1, 4.293, 10505.128, 417.575, 52869.681 25/04/19,08:34:43,17,09,1, 12.0,1,1, 4.293, 10505.148, 417.555, 52869.701 25/04/19,08:34:43,18,09,1, 12.0,1,1, 4.293, 10505.144, 417.556, 52869.698 25/04/19,08:34:43,19,09,1, 12.0,1,1, 4.293, 10505.145, 417.560, 52869.664 25/04/19,08:34:44,00,09,1, 11.9,1,1, 4.296, 10505.139, 417.560, 52869.664 25/04/19,08:34:44,01,09,1, 11.9,1,1, 4.296, 10505.156, 417.514, 52869.685 25/04/19,08:34:44,02,09,1, 11.9,1,1, 4.296, 10505.160, 417.510, 52869.781 25/04/19,08:34:44,03,09,1, 11.9,1,1, 4.296, 10505.164, 417.516, 52869.799 25/04/19,08:34:44,04,09,1, 11.9,1,1, 4.296, 10505.147, 417.492, 52869.778 25/04/19,08:34:44,05,09,1, 11.9,1,1, 4.296, 10505.123, 417.475, 52869.714 25/04/19,08:34:44,06,09,1, 11.9,1,1, 4.296, 10505.159, 417.437, 52869.710 25/04/19,08:34:44,07,09,1, 11.9,1,1, 4.296, 10505.143, 417.479, 52869.750 25/04/19,08:34:44,08,09,1, 11.9,1,1, 4.296, 10505.158, 417.469, 52869.763 25/04/19,08:34:44,09,09,1, 11.9,1,1, 4.296, 10505.142, 417.433, 52869.750 25/04/19,08:34:44,10,09,1, 11.9,1,1, 4.296, 10505.154, 417.434, 52869.733 25/04/19,08:34:44,11,09,1, 11.9,1,1, 4.296, 10505.154, 417.398, 52869.752 25/04/19,08:34:44,12,09,1, 11.9,1,1, 4.296, 10505.139, 417.395, 52869.708 25/04/19,08:34:44,13,09,1, 11.9,1,1, 4.296, 10505.148, 417.373, 52869.744 25/04/19,08:34:44,14,09,1, 11.9,1,1, 4.296, 10505.153, 417.348, 52869.754 25/04/19,08:34:44,15,09,1, 11.9,1,1, 4.296, 10505.180, 417.353, 52869.733 25/04/19,08:34:44,16,09,1, 11.9,1,1, 4.296, 10505.141, 417.350, 52869.755 25/04/19,08:34:44,17,09,1, 11.9,1,1, 4.296, 10505.141, 417.335, 52869.788 25/04/19,08:34:44,18,09,1, 11.9,1,1, 4.296, 10505.150, 417.287, 52869.772 25/04/19,08:34:44,19,09,1, 11.9,1,1, 4.296, 10505.150, 417.300, 52869.752 25/04/19,08:34:45,00,09,1, 11.9,1,1, 4.296, 10505.147, 417.300, 52869.752 25/04/19,08:34:45,01,09,1, 11.9,1,1, 4.296, 10505.165, 417.283, 52869.811 25/04/19,08:34:45,02,09,1, 11.9,1,1, 4.296, 10505.159, 417.263, 52869.710 25/04/19,08:34:45,03,09,1, 11.9,1,1, 4.296, 10505.132, 417.274, 52869.777 25/04/19,08:34:45,04,09,1, 11.9,1,1, 4.296, 10505.135, 417.219, 52869.708 25/04/19,08:34:45,05,09,1, 11.9,1,1, 4.296, 10505.128, 417.199, 52869.763 25/04/19,08:34:45,06,09,1, 11.9,1,1, 4.296, 10505.132, 417.216, 52869.790 25/04/19,08:34:45,07,09,1, 11.9,1,1, 4.296, 10505.141, 417.198, 52869.794 25/04/19,08:34:45,08,09,1, 11.9,1,1, 4.296, 10505.147, 417.179, 52869.836 25/04/19,08:34:45,09,09,1, 11.9,1,1, 4.296, 10505.110, 417.183, 52869.802 25/04/19,08:34:45,10,09,1, 11.9,1,1, 4.296, 10505.142, 417.185, 52869.755 25/04/19,08:34:45,11,09,1, 11.9,1,1, 4.296, 10505.118, 417.170, 52869.749 25/04/19,08:34:45,12,09,1, 11.9,1,1, 4.296, 10505.117, 417.155, 52869.809 25/04/19,08:34:45,13,09,1, 11.9,1,1, 4.296, 10505.113, 417.150, 52869.821 25/04/19,08:34:45,14,09,1, 11.9,1,1, 4.296, 10505.121, 417.166, 52869.849 25/04/19,08:34:45,15,09,1, 11.9,1,1, 4.296, 10505.089, 417.136, 52869.857 25/04/19,08:34:45,16,09,1, 11.9,1,1, 4.296, 10505.108, 417.156, 52869.803 25/04/19,08:34:45,17,09,1, 11.9,1,1, 4.296, 10505.068, 417.134, 52869.709 25/04/19,08:34:45,18,09,1, 11.9,1,1, 4.296, 10505.098, 417.138, 52869.919 25/04/19,08:34:45,19,09,1, 11.9,1,1, 4.296, 10505.091, 417.107, 52869.797 25/04/19,08:34:46,00,09,1, 11.9,1,1, 4.296, 10505.089, 417.107, 52869.797 25/04/19,08:34:46,01,09,1, 11.9,1,1, 4.296, 10505.084, 417.088, 52869.833 25/04/19,08:34:46,02,09,1, 11.9,1,1, 4.296, 10505.083, 417.086, 52869.896 25/04/19,08:34:46,03,09,1, 11.9,1,1, 4.296, 10505.091, 417.096, 52869.867 25/04/19,08:34:46,04,09,1, 11.9,1,1, 4.296, 10505.071, 417.076, 52869.808 25/04/19,08:34:46,05,09,1, 11.9,1,1, 4.296, 10505.064, 417.042, 52869.910 25/04/19,08:34:46,06,09,1, 11.9,1,1, 4.296, 10505.081, 417.048, 52869.875 25/04/19,08:34:46,07,09,1, 11.9,1,1, 4.296, 10505.076, 417.060, 52869.842 25/04/19,08:34:46,08,09,1, 11.9,1,1, 4.296, 10505.067, 417.065, 52869.919 25/04/19,08:34:46,09,09,1, 11.9,1,1, 4.296, 10505.081, 417.078, 52869.932 25/04/19,08:34:46,10,09,1, 11.9,1,1, 4.296, 10505.077, 417.068, 52869.979 25/04/19,08:34:46,11,09,1, 11.9,1,1, 4.296, 10505.071, 417.053, 52869.901 25/04/19,08:34:46,12,09,1, 11.9,1,1, 4.296, 10505.049, 417.043, 52869.933 25/04/19,08:34:46,13,09,1, 11.9,1,1, 4.296, 10505.067, 417.027, 52869.969 25/04/19,08:34:46,14,09,1, 11.9,1,1, 4.296, 10505.063, 417.052, 52869.984 25/04/19,08:34:46,15,09,1, 11.9,1,1, 4.296, 10505.058, 417.042, 52870.003 25/04/19,08:34:46,16,09,1, 11.9,1,1, 4.296, 10505.095, 417.051, 52869.926 25/04/19,08:34:46,17,09,1, 11.9,1,1, 4.296, 10505.102, 417.062, 52870.034 25/04/19,08:34:46,18,09,1, 11.9,1,1, 4.296, 10505.054, 417.039, 52870.014 25/04/19,08:34:46,19,09,1, 11.9,1,1, 4.296, 10505.080, 417.015, 52870.017 25/04/19,08:34:47,00,09,1, 12.0,1,1, 4.295, 10505.072, 417.015, 52870.017 25/04/19,08:34:47,01,09,1, 12.0,1,1, 4.295, 10505.044, 417.050, 52869.996 25/04/19,08:34:47,02,09,1, 12.0,1,1, 4.295, 10505.048, 417.046, 52870.027 25/04/19,08:34:47,03,09,1, 12.0,1,1, 4.295, 10505.083, 417.058, 52870.044 25/04/19,08:34:47,04,09,1, 12.0,1,1, 4.295, 10505.056, 417.069, 52870.109 25/04/19,08:34:47,05,09,1, 12.0,1,1, 4.295, 10505.046, 417.039, 52870.029 25/04/19,08:34:47,06,09,1, 12.0,1,1, 4.295, 10505.053, 417.052, 52870.003 25/04/19,08:34:47,07,09,1, 12.0,1,1, 4.295, 10505.045, 417.082, 52870.122 25/04/19,08:34:47,08,09,1, 12.0,1,1, 4.295, 10505.050, 417.080, 52870.036 25/04/19,08:34:47,09,09,1, 12.0,1,1, 4.295, 10505.056, 417.114, 52870.253 25/04/19,08:34:47,10,09,1, 12.0,1,1, 4.295, 10505.036, 417.113, 52870.060 25/04/19,08:34:47,11,09,1, 12.0,1,1, 4.295, 10505.070, 417.099, 52870.024 25/04/19,08:34:47,12,09,1, 12.0,1,1, 4.295, 10505.036, 417.090, 52870.083 25/04/19,08:34:47,13,09,1, 12.0,1,1, 4.295, 10505.060, 417.110, 52870.063 25/04/19,08:34:47,14,09,1, 12.0,1,1, 4.295, 10505.046, 417.112, 52870.042 25/04/19,08:34:47,15,09,1, 12.0,1,1, 4.295, 10505.044, 417.110, 52870.102 25/04/19,08:34:47,16,09,1, 12.0,1,1, 4.295, 10505.024, 417.123, 52870.085 25/04/19,08:34:47,17,09,1, 12.0,1,1, 4.295, 10505.025, 417.146, 52870.185 25/04/19,08:34:47,18,09,1, 12.0,1,1, 4.295, 10504.988, 417.120, 52870.174 25/04/19,08:34:47,19,09,1, 12.0,1,1, 4.295, 10504.997, 417.099, 52870.155 25/04/19,08:34:48,00,09,1, 12.0,1,1, 4.305, 10504.997, 417.099, 52870.155 25/04/19,08:34:48,01,09,1, 12.0,1,1, 4.305, 10504.999, 417.153, 52870.131 25/04/19,08:34:48,02,09,1, 12.0,1,1, 4.305, 10504.983, 417.137, 52870.185 25/04/19,08:34:48,03,09,1, 12.0,1,1, 4.305, 10504.972, 417.165, 52870.174 25/04/19,08:34:48,04,09,1, 12.0,1,1, 4.305, 10504.994, 417.149, 52870.226 25/04/19,08:34:48,05,09,1, 12.0,1,1, 4.305, 10504.971, 417.148, 52870.202 25/04/19,08:34:48,06,09,1, 12.0,1,1, 4.305, 10504.947, 417.132, 52870.185 25/04/19,08:34:48,07,09,1, 12.0,1,1, 4.305, 10504.955, 417.145, 52870.152 25/04/19,08:34:48,08,09,1, 12.0,1,1, 4.305, 10504.929, 417.164, 52870.173 25/04/19,08:34:48,09,09,1, 12.0,1,1, 4.305, 10504.927, 417.159, 52870.180 25/04/19,08:34:48,10,09,1, 12.0,1,1, 4.305, 10504.930, 417.160, 52870.148 25/04/19,08:34:48,11,09,1, 12.0,1,1, 4.305, 10504.910, 417.167, 52870.241 25/04/19,08:34:48,12,09,1, 12.0,1,1, 4.305, 10504.899, 417.189, 52870.135 25/04/19,08:34:48,13,09,1, 12.0,1,1, 4.305, 10504.877, 417.176, 52870.216 25/04/19,08:34:48,14,09,1, 12.0,1,1, 4.305, 10504.879, 417.180, 52870.250 25/04/19,08:34:48,15,09,1, 12.0,1,1, 4.305, 10504.862, 417.219, 52870.239 25/04/19,08:34:48,16,09,1, 12.0,1,1, 4.305, 10504.851, 417.222, 52870.239 25/04/19,08:34:48,17,09,1, 12.0,1,1, 4.305, 10504.829, 417.248, 52870.203 25/04/19,08:34:48,18,09,1, 12.0,1,1, 4.305, 10504.807, 417.218, 52870.267 25/04/19,08:34:48,19,09,1, 12.0,1,1, 4.305, 10504.814, 417.207, 52870.219 25/04/19,08:34:49,00,09,1, 11.9,1,1, 4.297, 10504.813, 417.207, 52870.219 25/04/19,08:34:49,01,09,1, 11.9,1,1, 4.297, 10504.793, 417.256, 52870.245 25/04/19,08:34:49,02,09,1, 11.9,1,1, 4.297, 10504.782, 417.236, 52870.276 25/04/19,08:34:49,03,09,1, 11.9,1,1, 4.297, 10504.770, 417.232, 52870.309 25/04/19,08:34:49,04,09,1, 11.9,1,1, 4.297, 10504.738, 417.274, 52870.270 25/04/19,08:34:49,05,09,1, 11.9,1,1, 4.297, 10504.737, 417.251, 52870.328 25/04/19,08:34:49,06,09,1, 11.9,1,1, 4.297, 10504.720, 417.244, 52870.277 25/04/19,08:34:49,07,09,1, 11.9,1,1, 4.297, 10504.707, 417.257, 52870.279 25/04/19,08:34:49,08,09,1, 11.9,1,1, 4.297, 10504.698, 417.245, 52870.327 25/04/19,08:34:49,09,09,1, 11.9,1,1, 4.297, 10504.677, 417.289, 52870.331 25/04/19,08:34:49,10,09,1, 11.9,1,1, 4.297, 10504.690, 417.250, 52870.313 25/04/19,08:34:49,11,09,1, 11.9,1,1, 4.297, 10504.659, 417.252, 52870.298 25/04/19,08:34:49,12,09,1, 11.9,1,1, 4.297, 10504.642, 417.277, 52870.243 25/04/19,08:34:49,13,09,1, 11.9,1,1, 4.297, 10504.643, 417.254, 52870.297 25/04/19,08:34:49,14,09,1, 11.9,1,1, 4.297, 10504.613, 417.268, 52870.255 25/04/19,08:34:49,15,09,1, 11.9,1,1, 4.297, 10504.618, 417.282, 52870.265 25/04/19,08:34:49,16,09,1, 11.9,1,1, 4.297, 10504.603, 417.310, 52870.241 25/04/19,08:34:49,17,09,1, 11.9,1,1, 4.297, 10504.610, 417.305, 52870.328 25/04/19,08:34:49,18,09,1, 11.9,1,1, 4.297, 10504.576, 417.301, 52870.285 25/04/19,08:34:49,19,09,1, 11.9,1,1, 4.297, 10504.571, 417.254, 52870.283 25/04/19,08:34:50,00,09,1, 11.9,1,1, 4.301, 10504.571, 417.254, 52870.283 25/04/19,08:34:50,01,09,1, 11.9,1,1, 4.301, 10504.561, 417.288, 52870.331 25/04/19,08:34:50,02,09,1, 11.9,1,1, 4.301, 10504.524, 417.285, 52870.342 25/04/19,08:34:50,03,09,1, 11.9,1,1, 4.301, 10504.539, 417.288, 52870.337 25/04/19,08:34:50,04,09,1, 11.9,1,1, 4.301, 10504.526, 417.302, 52870.319 25/04/19,08:34:50,05,09,1, 11.9,1,1, 4.301, 10504.529, 417.308, 52870.355 25/04/19,08:34:50,06,09,1, 11.9,1,1, 4.301, 10504.480, 417.276, 52870.245 25/04/19,08:34:50,07,09,1, 11.9,1,1, 4.301, 10504.474, 417.290, 52870.375 25/04/19,08:34:50,08,09,1, 11.9,1,1, 4.301, 10504.485, 417.295, 52870.334 25/04/19,08:34:50,09,09,1, 11.9,1,1, 4.301, 10504.452, 417.306, 52870.278 25/04/19,08:34:50,10,09,1, 11.9,1,1, 4.301, 10504.447, 417.308, 52870.367 25/04/19,08:34:50,11,09,1, 11.9,1,1, 4.301, 10504.436, 417.305, 52870.336 25/04/19,08:34:50,12,09,1, 11.9,1,1, 4.301, 10504.398, 417.294, 52870.363 25/04/19,08:34:50,13,09,1, 11.9,1,1, 4.301, 10504.442, 417.260, 52870.308 25/04/19,08:34:50,14,09,1, 11.9,1,1, 4.301, 10504.433, 417.278, 52870.272 25/04/19,08:34:50,15,09,1, 11.9,1,1, 4.301, 10504.393, 417.306, 52870.408 25/04/19,08:34:50,16,09,1, 11.9,1,1, 4.301, 10504.394, 417.317, 52870.343 25/04/19,08:34:50,17,09,1, 11.9,1,1, 4.301, 10504.363, 417.310, 52870.377 25/04/19,08:34:50,18,09,1, 11.9,1,1, 4.301, 10504.344, 417.305, 52870.342 25/04/19,08:34:50,19,09,1, 11.9,1,1, 4.301, 10504.336, 417.305, 52870.373 25/04/19,08:34:51,00,09,1, 11.9,1,1, 4.298, 10504.329, 417.305, 52870.373 25/04/19,08:34:51,01,09,1, 11.9,1,1, 4.298, 10504.317, 417.344, 52870.414 25/04/19,08:34:51,02,09,1, 11.9,1,1, 4.298, 10504.318, 417.334, 52870.393 25/04/19,08:34:51,03,09,1, 11.9,1,1, 4.298, 10504.295, 417.358, 52870.357 25/04/19,08:34:51,04,09,1, 11.9,1,1, 4.298, 10504.271, 417.332, 52870.375 25/04/19,08:34:51,05,09,1, 11.9,1,1, 4.298, 10504.281, 417.338, 52870.433 25/04/19,08:34:51,06,09,1, 11.9,1,1, 4.298, 10504.277, 417.313, 52870.397 25/04/19,08:34:51,07,09,1, 11.9,1,1, 4.298, 10504.260, 417.324, 52870.411 25/04/19,08:34:51,08,09,1, 11.9,1,1, 4.298, 10504.232, 417.335, 52870.472 25/04/19,08:34:51,09,09,1, 11.9,1,1, 4.298, 10504.234, 417.360, 52870.458 25/04/19,08:34:51,10,09,1, 11.9,1,1, 4.298, 10504.229, 417.348, 52870.447 25/04/19,08:34:51,11,09,1, 11.9,1,1, 4.298, 10504.194, 417.362, 52870.441 25/04/19,08:34:51,12,09,1, 11.9,1,1, 4.298, 10504.205, 417.368, 52870.504 25/04/19,08:34:51,13,09,1, 11.9,1,1, 4.298, 10504.221, 417.362, 52870.483 25/04/19,08:34:51,14,09,1, 11.9,1,1, 4.298, 10504.198, 417.352, 52870.325 25/04/19,08:34:51,15,09,1, 11.9,1,1, 4.298, 10504.139, 417.362, 52870.457 25/04/19,08:34:51,16,09,1, 11.9,1,1, 4.298, 10504.150, 417.399, 52870.495 25/04/19,08:34:51,17,09,1, 11.9,1,1, 4.298, 10504.119, 417.380, 52870.480 25/04/19,08:34:51,18,09,1, 11.9,1,1, 4.298, 10504.111, 417.338, 52870.486 25/04/19,08:34:51,19,09,1, 11.9,1,1, 4.298, 10504.102, 417.364, 52870.426 25/04/19,08:34:52,00,09,1, 11.9,1,1, 4.299, 10504.096, 417.364, 52870.426 25/04/19,08:34:52,01,09,1, 11.9,1,1, 4.299, 10504.066, 417.367, 52870.482 25/04/19,08:34:52,02,09,1, 11.9,1,1, 4.299, 10504.047, 417.389, 52870.530 25/04/19,08:34:52,03,09,1, 11.9,1,1, 4.299, 10504.048, 417.387, 52870.530 25/04/19,08:34:52,04,09,1, 11.9,1,1, 4.299, 10504.030, 417.397, 52870.446 25/04/19,08:34:52,05,09,1, 11.9,1,1, 4.299, 10504.031, 417.366, 52870.525 25/04/19,08:34:52,06,09,1, 11.9,1,1, 4.299, 10504.037, 417.380, 52870.479 25/04/19,08:34:52,07,09,1, 11.9,1,1, 4.299, 10504.017, 417.389, 52870.501 25/04/19,08:34:52,08,09,1, 11.9,1,1, 4.299, 10504.010, 417.413, 52870.507 25/04/19,08:34:52,09,09,1, 11.9,1,1, 4.299, 10503.986, 417.432, 52870.589 25/04/19,08:34:52,10,09,1, 11.9,1,1, 4.299, 10503.995, 417.417, 52870.499 25/04/19,08:34:52,11,09,1, 11.9,1,1, 4.299, 10503.925, 417.426, 52870.643 25/04/19,08:34:52,12,09,1, 11.9,1,1, 4.299, 10504.001, 417.374, 52870.399 25/04/19,08:34:52,13,09,1, 11.9,1,1, 4.299, 10503.969, 417.412, 52870.614 25/04/19,08:34:52,14,09,1, 11.9,1,1, 4.299, 10503.975, 417.395, 52870.559 25/04/19,08:34:52,15,09,1, 11.9,1,1, 4.299, 10503.959, 417.426, 52870.587 25/04/19,08:34:52,16,09,1, 11.9,1,1, 4.299, 10503.949, 417.402, 52870.655 25/04/19,08:34:52,17,09,1, 11.9,1,1, 4.299, 10503.957, 417.410, 52870.585 25/04/19,08:34:52,18,09,1, 11.9,1,1, 4.299, 10503.924, 417.408, 52870.640 25/04/19,08:34:52,19,09,1, 11.9,1,1, 4.299, 10503.907, 417.386, 52870.583 25/04/19,08:34:53,00,09,1, 11.9,1,1, 4.299, 10503.904, 417.386, 52870.583 25/04/19,08:34:53,01,09,1, 11.9,1,1, 4.299, 10503.894, 417.403, 52870.537 25/04/19,08:34:53,02,09,1, 11.9,1,1, 4.299, 10503.878, 417.420, 52870.540 25/04/19,08:34:53,03,09,1, 11.9,1,1, 4.299, 10503.896, 417.401, 52870.606 25/04/19,08:34:53,04,09,1, 11.9,1,1, 4.299, 10503.869, 417.392, 52870.652 25/04/19,08:34:53,05,09,1, 11.9,1,1, 4.299, 10503.848, 417.394, 52870.597 25/04/19,08:34:53,06,09,1, 11.9,1,1, 4.299, 10503.830, 417.381, 52870.608 25/04/19,08:34:53,07,09,1, 11.9,1,1, 4.299, 10503.845, 417.415, 52870.660 25/04/19,08:34:53,08,09,1, 11.9,1,1, 4.299, 10503.821, 417.399, 52870.647 25/04/19,08:34:53,09,09,1, 11.9,1,1, 4.299, 10503.816, 417.431, 52870.601 25/04/19,08:34:53,10,09,1, 11.9,1,1, 4.299, 10503.804, 417.436, 52870.709 25/04/19,08:34:53,11,09,1, 11.9,1,1, 4.299, 10503.770, 417.397, 52870.639 25/04/19,08:34:53,12,09,1, 11.9,1,1, 4.299, 10503.791, 417.413, 52870.684 25/04/19,08:34:53,13,09,1, 11.9,1,1, 4.299, 10503.768, 417.444, 52870.664 25/04/19,08:34:53,14,09,1, 11.9,1,1, 4.299, 10503.789, 417.439, 52870.682 25/04/19,08:34:53,15,09,1, 11.9,1,1, 4.299, 10503.771, 417.455, 52870.645 25/04/19,08:34:53,16,09,1, 11.9,1,1, 4.299, 10503.767, 417.456, 52870.746 25/04/19,08:34:53,17,09,1, 11.9,1,1, 4.299, 10503.744, 417.459, 52870.629 25/04/19,08:34:53,18,09,1, 11.9,1,1, 4.299, 10503.717, 417.454, 52870.698 25/04/19,08:34:53,19,09,1, 11.9,1,1, 4.299, 10503.745, 417.483, 52870.712 25/04/19,08:34:54,00,09,1, 11.9,1,1, 4.299, 10503.745, 417.483, 52870.712 25/04/19,08:34:54,01,09,1, 11.9,1,1, 4.299, 10503.758, 417.522, 52870.777 25/04/19,08:34:54,02,09,1, 11.9,1,1, 4.299, 10503.739, 417.529, 52870.729 25/04/19,08:34:54,03,09,1, 11.9,1,1, 4.299, 10503.733, 417.512, 52870.777 25/04/19,08:34:54,04,09,1, 11.9,1,1, 4.299, 10503.741, 417.541, 52871.006 25/04/19,08:34:54,05,09,1, 11.9,1,1, 4.299, 10503.742, 417.530, 52870.739 25/04/19,08:34:54,06,09,1, 11.9,1,1, 4.299, 10503.731, 417.518, 52870.613 25/04/19,08:34:54,07,09,1, 11.9,1,1, 4.299, 10503.739, 417.559, 52870.759 25/04/19,08:34:54,08,09,1, 11.9,1,1, 4.299, 10503.743, 417.550, 52870.743 25/04/19,08:34:54,09,09,1, 11.9,1,1, 4.299, 10503.711, 417.561, 52870.736 25/04/19,08:34:54,10,09,1, 11.9,1,1, 4.299, 10503.687, 417.564, 52870.779 25/04/19,08:34:54,11,09,1, 11.9,1,1, 4.299, 10503.703, 417.596, 52870.776 25/04/19,08:34:54,12,09,1, 11.9,1,1, 4.299, 10503.693, 417.613, 52870.867 25/04/19,08:34:54,13,09,1, 11.9,1,1, 4.299, 10503.675, 417.636, 52870.855 25/04/19,08:34:54,14,09,1, 11.9,1,1, 4.299, 10503.682, 417.662, 52870.832 25/04/19,08:34:54,15,09,1, 11.9,1,1, 4.299, 10503.684, 417.686, 52870.824 25/04/19,08:34:54,16,09,1, 11.9,1,1, 4.299, 10503.687, 417.649, 52870.877 25/04/19,08:34:54,17,09,1, 11.9,1,1, 4.299, 10503.693, 417.673, 52870.834 25/04/19,08:34:54,18,09,1, 11.9,1,1, 4.299, 10503.666, 417.686, 52870.876 25/04/19,08:34:54,19,09,1, 11.9,1,1, 4.299, 10503.654, 417.692, 52870.922 25/04/19,08:34:55,00,08,1, 11.9,1,1, 4.298, 10503.653, 417.692, 52870.922 25/04/19,08:34:55,01,08,1, 11.9,1,1, 4.298, 10503.658, 417.740, 52870.949 25/04/19,08:34:55,02,08,1, 11.9,1,1, 4.298, 10503.662, 417.759, 52870.935 25/04/19,08:34:55,03,08,1, 11.9,1,1, 4.298, 10503.652, 417.739, 52870.954 25/04/19,08:34:55,04,08,1, 11.9,1,1, 4.298, 10503.623, 417.727, 52871.017 25/04/19,08:34:55,05,08,1, 11.9,1,1, 4.298, 10503.639, 417.733, 52870.971 25/04/19,08:34:55,06,08,1, 11.9,1,1, 4.298, 10503.621, 417.776, 52870.952 25/04/19,08:34:55,07,08,1, 11.9,1,1, 4.298, 10503.634, 417.782, 52870.968 25/04/19,08:34:55,08,08,1, 11.9,1,1, 4.298, 10503.632, 417.785, 52870.982 25/04/19,08:34:55,09,08,1, 11.9,1,1, 4.298, 10503.609, 417.799, 52871.047 25/04/19,08:34:55,10,08,1, 11.9,1,1, 4.298, 10503.614, 417.769, 52871.022 25/04/19,08:34:55,11,08,1, 11.9,1,1, 4.298, 10503.623, 417.780, 52870.952 25/04/19,08:34:55,12,08,1, 11.9,1,1, 4.298, 10503.587, 417.797, 52870.961 25/04/19,08:34:55,13,08,1, 11.9,1,1, 4.298, 10503.592, 417.799, 52871.021 25/04/19,08:34:55,14,08,1, 11.9,1,1, 4.298, 10503.613, 417.839, 52871.050 25/04/19,08:34:55,15,08,1, 11.9,1,1, 4.298, 10503.588, 417.836, 52870.873 25/04/19,08:34:55,16,08,1, 11.9,1,1, 4.298, 10503.594, 417.835, 52870.979 25/04/19,08:34:55,17,08,1, 11.9,1,1, 4.298, 10503.591, 417.828, 52870.997 25/04/19,08:34:55,18,08,1, 11.9,1,1, 4.298, 10503.570, 417.843, 52870.991 25/04/19,08:34:55,19,08,1, 11.9,1,1, 4.298, 10503.566, 417.884, 52871.137 25/04/19,08:34:56,00,08,1, 11.9,1,1, 4.299, 10503.561, 417.884, 52871.137 25/04/19,08:34:56,01,08,1, 11.9,1,1, 4.299, 10503.530, 417.915, 52871.070 25/04/19,08:34:56,02,08,1, 11.9,1,1, 4.299, 10503.557, 417.927, 52871.102 25/04/19,08:34:56,03,08,1, 11.9,1,1, 4.299, 10503.537, 417.914, 52871.064 25/04/19,08:34:56,04,08,1, 11.9,1,1, 4.299, 10503.546, 417.927, 52871.243 25/04/19,08:34:56,05,08,1, 11.9,1,1, 4.299, 10503.534, 417.944, 52870.990 25/04/19,08:34:56,06,08,1, 11.9,1,1, 4.299, 10503.505, 417.961, 52871.091 25/04/19,08:34:56,07,08,1, 11.9,1,1, 4.299, 10503.526, 417.969, 52871.130 25/04/19,08:34:56,08,08,1, 11.9,1,1, 4.299, 10503.499, 417.988, 52871.082 25/04/19,08:34:56,09,08,1, 11.9,1,1, 4.299, 10503.511, 417.977, 52871.104 25/04/19,08:34:56,10,08,1, 11.9,1,1, 4.299, 10503.467, 417.962, 52871.132 25/04/19,08:34:56,11,08,1, 11.9,1,1, 4.299, 10503.484, 417.966, 52871.126 25/04/19,08:34:56,12,08,1, 11.9,1,1, 4.299, 10503.484, 417.989, 52871.123 25/04/19,08:34:56,13,08,1, 11.9,1,1, 4.299, 10503.479, 417.997, 52871.169 25/04/19,08:34:56,14,08,1, 11.9,1,1, 4.299, 10503.466, 418.002, 52871.134 25/04/19,08:34:56,15,08,1, 11.9,1,1, 4.299, 10503.438, 418.000, 52871.104 25/04/19,08:34:56,16,08,1, 11.9,1,1, 4.299, 10503.465, 418.004, 52871.133 25/04/19,08:34:56,17,08,1, 11.9,1,1, 4.299, 10503.448, 417.990, 52871.136 25/04/19,08:34:56,18,08,1, 11.9,1,1, 4.299, 10503.420, 418.001, 52871.133 25/04/19,08:34:56,19,08,1, 11.9,1,1, 4.299, 10503.448, 418.008, 52871.091 25/04/19,08:34:57,00,08,1, 11.9,1,1, 4.298, 10503.445, 418.008, 52871.091 25/04/19,08:34:57,01,08,1, 11.9,1,1, 4.298, 10503.429, 417.981, 52871.116 25/04/19,08:34:57,02,08,1, 11.9,1,1, 4.298, 10503.433, 417.960, 52871.157 25/04/19,08:34:57,03,08,1, 11.9,1,1, 4.298, 10503.436, 417.965, 52871.165 25/04/19,08:34:57,04,08,1, 11.9,1,1, 4.298, 10503.449, 417.939, 52871.223 25/04/19,08:34:57,05,08,1, 11.9,1,1, 4.298, 10503.429, 417.926, 52871.201 25/04/19,08:34:57,06,08,1, 11.9,1,1, 4.298, 10503.390, 417.922, 52871.234 25/04/19,08:34:57,07,08,1, 11.9,1,1, 4.298, 10503.405, 417.907, 52871.140 25/04/19,08:34:57,08,08,1, 11.9,1,1, 4.298, 10503.400, 417.931, 52871.203 25/04/19,08:34:57,09,08,1, 11.9,1,1, 4.298, 10503.379, 417.916, 52871.253 25/04/19,08:34:57,10,08,1, 11.9,1,1, 4.298, 10503.367, 417.915, 52871.219 25/04/19,08:34:57,11,08,1, 11.9,1,1, 4.298, 10503.348, 417.903, 52871.187 25/04/19,08:34:57,12,08,1, 11.9,1,1, 4.298, 10503.346, 417.881, 52871.154 25/04/19,08:34:57,13,08,1, 11.9,1,1, 4.298, 10503.340, 417.874, 52871.162 25/04/19,08:34:57,14,08,1, 11.9,1,1, 4.298, 10503.326, 417.871, 52871.146 25/04/19,08:34:57,15,08,1, 11.9,1,1, 4.298, 10503.311, 417.857, 52871.157 25/04/19,08:34:57,16,08,1, 11.9,1,1, 4.298, 10503.317, 417.852, 52871.180 25/04/19,08:34:57,17,08,1, 11.9,1,1, 4.298, 10503.271, 417.825, 52871.110 25/04/19,08:34:57,18,08,1, 11.9,1,1, 4.298, 10503.255, 417.846, 52871.273 25/04/19,08:34:57,19,08,1, 11.9,1,1, 4.298, 10503.249, 417.817, 52871.175 25/04/19,08:34:58,00,09,1, 11.9,1,1, 4.297, 10503.244, 417.817, 52871.175 25/04/19,08:34:58,01,09,1, 11.9,1,1, 4.297, 10503.233, 417.798, 52871.229 25/04/19,08:34:58,02,09,1, 11.9,1,1, 4.297, 10503.227, 417.806, 52871.174 25/04/19,08:34:58,03,09,1, 11.9,1,1, 4.297, 10503.190, 417.811, 52871.210 25/04/19,08:34:58,04,09,1, 11.9,1,1, 4.297, 10503.172, 417.779, 52871.197 25/04/19,08:34:58,05,09,1, 11.9,1,1, 4.297, 10503.182, 417.747, 52871.230 25/04/19,08:34:58,06,09,1, 11.9,1,1, 4.297, 10503.161, 417.754, 52871.173 25/04/19,08:34:58,07,09,1, 11.9,1,1, 4.297, 10503.157, 417.761, 52871.184 25/04/19,08:34:58,08,09,1, 11.9,1,1, 4.297, 10503.151, 417.732, 52871.173 25/04/19,08:34:58,09,09,1, 11.9,1,1, 4.297, 10503.139, 417.703, 52871.141 25/04/19,08:34:58,10,09,1, 11.9,1,1, 4.297, 10503.166, 417.728, 52871.212 25/04/19,08:34:58,11,09,1, 11.9,1,1, 4.297, 10503.132, 417.712, 52871.143 25/04/19,08:34:58,12,09,1, 11.9,1,1, 4.297, 10503.141, 417.698, 52871.178 25/04/19,08:34:58,13,09,1, 11.9,1,1, 4.297, 10503.128, 417.691, 52871.173 25/04/19,08:34:58,14,09,1, 11.9,1,1, 4.297, 10503.118, 417.681, 52871.177 25/04/19,08:34:58,15,09,1, 11.9,1,1, 4.297, 10503.114, 417.666, 52871.148 25/04/19,08:34:58,16,09,1, 11.9,1,1, 4.297, 10503.109, 417.656, 52871.119 25/04/19,08:34:58,17,09,1, 11.9,1,1, 4.297, 10503.108, 417.646, 52871.173 25/04/19,08:34:58,18,09,1, 11.9,1,1, 4.297, 10503.094, 417.640, 52871.153 25/04/19,08:34:58,19,09,1, 11.9,1,1, 4.297, 10503.096, 417.638, 52871.166 25/04/19,08:34:59,00,09,1, 11.8,1,1, 4.304, 10503.094, 417.638, 52871.166 25/04/19,08:34:59,01,09,1, 11.8,1,1, 4.304, 10503.079, 417.621, 52871.164 25/04/19,08:34:59,02,09,1, 11.8,1,1, 4.304, 10503.102, 417.611, 52871.133 25/04/19,08:34:59,03,09,1, 11.8,1,1, 4.304, 10503.092, 417.558, 52871.152 25/04/19,08:34:59,04,09,1, 11.8,1,1, 4.304, 10503.061, 417.565, 52871.129 25/04/19,08:34:59,05,09,1, 11.8,1,1, 4.304, 10503.067, 417.565, 52871.145 25/04/19,08:34:59,06,09,1, 11.8,1,1, 4.304, 10503.052, 417.528, 52871.048 25/04/19,08:34:59,07,09,1, 11.8,1,1, 4.304, 10503.049, 417.538, 52871.159 25/04/19,08:34:59,08,09,1, 11.8,1,1, 4.304, 10503.037, 417.497, 52871.088 25/04/19,08:34:59,09,09,1, 11.8,1,1, 4.304, 10503.001, 417.504, 52870.879 25/04/19,08:34:59,10,09,1, 11.8,1,1, 4.304, 10503.014, 417.500, 52871.219 25/04/19,08:34:59,11,09,1, 11.8,1,1, 4.304, 10503.023, 417.476, 52871.135 25/04/19,08:34:59,12,09,1, 11.8,1,1, 4.304, 10502.986, 417.469, 52871.204 25/04/19,08:34:59,13,09,1, 11.8,1,1, 4.304, 10502.985, 417.438, 52871.122 25/04/19,08:34:59,14,09,1, 11.8,1,1, 4.304, 10502.942, 417.456, 52871.160 25/04/19,08:34:59,15,09,1, 11.8,1,1, 4.304, 10502.950, 417.436, 52871.097 25/04/19,08:34:59,16,09,1, 11.8,1,1, 4.304, 10502.962, 417.427, 52871.131 25/04/19,08:34:59,17,09,1, 11.8,1,1, 4.304, 10502.931, 417.435, 52871.120 25/04/19,08:34:59,18,09,1, 11.8,1,1, 4.304, 10502.979, 417.415, 52870.936 25/04/19,08:34:59,19,09,1, 11.8,1,1, 4.304, 10502.976, 417.403, 52871.062 25/04/19,08:35:00,00,09,1, 12.0,1,1, 4.305, 10502.969, 417.403, 52871.062 25/04/19,08:35:00,01,09,1, 12.0,1,1, 4.305, 10502.941, 417.413, 52871.007 25/04/19,08:35:00,02,09,1, 12.0,1,1, 4.305, 10502.913, 417.417, 52871.070 25/04/19,08:35:00,03,09,1, 12.0,1,1, 4.305, 10502.884, 417.431, 52870.982 25/04/19,08:35:00,04,09,1, 12.0,1,1, 4.305, 10502.887, 417.438, 52871.089 25/04/19,08:35:00,05,09,1, 12.0,1,1, 4.305, 10502.855, 417.424, 52871.142 25/04/19,08:35:00,06,09,1, 12.0,1,1, 4.305, 10502.885, 417.434, 52871.029 25/04/19,08:35:00,07,09,1, 12.0,1,1, 4.305, 10502.888, 417.436, 52871.090 25/04/19,08:35:00,08,09,1, 12.0,1,1, 4.305, 10502.894, 417.407, 52871.056 25/04/19,08:35:00,09,09,1, 12.0,1,1, 4.305, 10502.880, 417.434, 52871.043 25/04/19,08:35:00,10,09,1, 12.0,1,1, 4.305, 10502.857, 417.450, 52871.045 25/04/19,08:35:00,11,09,1, 12.0,1,1, 4.305, 10502.861, 417.415, 52871.091 25/04/19,08:35:00,12,09,1, 12.0,1,1, 4.305, 10502.829, 417.425, 52871.021 25/04/19,08:35:00,13,09,1, 12.0,1,1, 4.305, 10502.853, 417.438, 52871.065 25/04/19,08:35:00,14,09,1, 12.0,1,1, 4.305, 10502.862, 417.423, 52871.007 25/04/19,08:35:00,15,09,1, 12.0,1,1, 4.305, 10502.841, 417.405, 52871.056 25/04/19,08:35:00,16,09,1, 12.0,1,1, 4.305, 10502.845, 417.463, 52871.115 25/04/19,08:35:00,17,09,1, 12.0,1,1, 4.305, 10502.837, 417.448, 52871.169 25/04/19,08:35:00,18,09,1, 12.0,1,1, 4.305, 10502.844, 417.431, 52871.069 25/04/19,08:35:00,19,09,1, 12.0,1,1, 4.305, 10502.841, 417.424, 52871.070 25/04/19,08:35:01,00,09,1, 11.9,1,1, 4.300, 10502.836, 417.424, 52871.070 25/04/19,08:35:01,01,09,1, 11.9,1,1, 4.300, 10502.819, 417.440, 52871.112 25/04/19,08:35:01,02,09,1, 11.9,1,1, 4.300, 10502.863, 417.444, 52871.102 25/04/19,08:35:01,03,09,1, 11.9,1,1, 4.300, 10502.836, 417.440, 52871.135 25/04/19,08:35:01,04,09,1, 11.9,1,1, 4.300, 10502.858, 417.454, 52871.153 25/04/19,08:35:01,05,09,1, 11.9,1,1, 4.300, 10502.817, 417.444, 52871.106 25/04/19,08:35:01,06,09,1, 11.9,1,1, 4.300, 10502.828, 417.430, 52871.156 25/04/19,08:35:01,07,09,1, 11.9,1,1, 4.300, 10502.820, 417.452, 52871.071 25/04/19,08:35:01,08,09,1, 11.9,1,1, 4.300, 10502.842, 417.452, 52871.114 25/04/19,08:35:01,09,09,1, 11.9,1,1, 4.300, 10502.790, 417.440, 52871.059 25/04/19,08:35:01,10,09,1, 11.9,1,1, 4.300, 10502.817, 417.464, 52871.133 25/04/19,08:35:01,11,09,1, 11.9,1,1, 4.300, 10502.810, 417.463, 52871.147 25/04/19,08:35:01,12,09,1, 11.9,1,1, 4.300, 10502.839, 417.437, 52871.019 25/04/19,08:35:01,13,09,1, 11.9,1,1, 4.300, 10502.802, 417.440, 52871.119 25/04/19,08:35:01,14,09,1, 11.9,1,1, 4.300, 10502.797, 417.460, 52871.035 25/04/19,08:35:01,15,09,1, 11.9,1,1, 4.300, 10502.789, 417.489, 52871.033 25/04/19,08:35:01,16,09,1, 11.9,1,1, 4.300, 10502.803, 417.479, 52871.115 25/04/19,08:35:01,17,09,1, 11.9,1,1, 4.300, 10502.809, 417.435, 52871.073 25/04/19,08:35:01,18,09,1, 11.9,1,1, 4.300, 10502.787, 417.453, 52871.037 25/04/19,08:35:01,19,09,1, 11.9,1,1, 4.300, 10502.800, 417.453, 52871.033 25/04/19,08:35:02,00,09,1, 11.9,1,1, 4.298, 10502.794, 417.453, 52871.033 25/04/19,08:35:02,01,09,1, 11.9,1,1, 4.298, 10502.785, 417.473, 52871.065 25/04/19,08:35:02,02,09,1, 11.9,1,1, 4.298, 10502.779, 417.430, 52871.028 25/04/19,08:35:02,03,09,1, 11.9,1,1, 4.298, 10502.748, 417.433, 52871.078 25/04/19,08:35:02,04,09,1, 11.9,1,1, 4.298, 10502.747, 417.414, 52871.090 25/04/19,08:35:02,05,09,1, 11.9,1,1, 4.298, 10502.751, 417.442, 52871.081 25/04/19,08:35:02,06,09,1, 11.9,1,1, 4.298, 10502.741, 417.429, 52871.113 25/04/19,08:35:02,07,09,1, 11.9,1,1, 4.298, 10502.731, 417.396, 52871.033 25/04/19,08:35:02,08,09,1, 11.9,1,1, 4.298, 10502.737, 417.416, 52871.052 25/04/19,08:35:02,09,09,1, 11.9,1,1, 4.298, 10502.723, 417.401, 52871.072 25/04/19,08:35:02,10,09,1, 11.9,1,1, 4.298, 10502.688, 417.375, 52870.975 25/04/19,08:35:02,11,09,1, 11.9,1,1, 4.298, 10502.704, 417.375, 52871.029 25/04/19,08:35:02,12,09,1, 11.9,1,1, 4.298, 10502.692, 417.396, 52871.045 25/04/19,08:35:02,13,09,1, 11.9,1,1, 4.298, 10502.705, 417.383, 52870.973 25/04/19,08:35:02,14,09,1, 11.9,1,1, 4.298, 10502.675, 417.396, 52871.048 25/04/19,08:35:02,15,09,1, 11.9,1,1, 4.298, 10502.708, 417.397, 52871.083 25/04/19,08:35:02,16,09,1, 11.9,1,1, 4.298, 10502.704, 417.398, 52871.088 25/04/19,08:35:02,17,09,1, 11.9,1,1, 4.298, 10502.698, 417.397, 52871.088 25/04/19,08:35:02,18,09,1, 11.9,1,1, 4.298, 10502.688, 417.356, 52871.049 25/04/19,08:35:02,19,09,1, 11.9,1,1, 4.298, 10502.675, 417.387, 52871.096 25/04/19,08:35:03,00,09,1, 11.9,1,1, 4.302, 10502.669, 417.387, 52871.096 25/04/19,08:35:03,01,09,1, 11.9,1,1, 4.302, 10502.698, 417.345, 52871.007 25/04/19,08:35:03,02,09,1, 11.9,1,1, 4.302, 10502.668, 417.371, 52870.982 25/04/19,08:35:03,03,09,1, 11.9,1,1, 4.302, 10502.692, 417.343, 52870.996 25/04/19,08:35:03,04,09,1, 11.9,1,1, 4.302, 10502.690, 417.364, 52871.083 25/04/19,08:35:03,05,09,1, 11.9,1,1, 4.302, 10502.702, 417.347, 52871.082 25/04/19,08:35:03,06,09,1, 11.9,1,1, 4.302, 10502.666, 417.362, 52871.080 25/04/19,08:35:03,07,09,1, 11.9,1,1, 4.302, 10502.688, 417.382, 52871.062 25/04/19,08:35:03,08,09,1, 11.9,1,1, 4.302, 10502.694, 417.348, 52871.042 25/04/19,08:35:03,09,09,1, 11.9,1,1, 4.302, 10502.695, 417.310, 52870.996 25/04/19,08:35:03,10,09,1, 11.9,1,1, 4.302, 10502.699, 417.330, 52871.045 25/04/19,08:35:03,11,09,1, 11.9,1,1, 4.302, 10502.711, 417.335, 52871.009 25/04/19,08:35:03,12,09,1, 11.9,1,1, 4.302, 10502.687, 417.325, 52871.041 25/04/19,08:35:03,13,09,1, 11.9,1,1, 4.302, 10502.700, 417.308, 52871.001 25/04/19,08:35:03,14,09,1, 11.9,1,1, 4.302, 10502.721, 417.302, 52870.968 25/04/19,08:35:03,15,09,1, 11.9,1,1, 4.302, 10502.676, 417.289, 52871.009 25/04/19,08:35:03,16,09,1, 11.9,1,1, 4.302, 10502.724, 417.277, 52871.073 25/04/19,08:35:03,17,09,1, 11.9,1,1, 4.302, 10502.705, 417.273, 52871.058 25/04/19,08:35:03,18,09,1, 11.9,1,1, 4.302, 10502.705, 417.274, 52870.975 25/04/19,08:35:03,19,09,1, 11.9,1,1, 4.302, 10502.737, 417.254, 52870.970 25/04/19,08:35:04,00,09,1, 11.9,1,1, 4.300, 10502.735, 417.254, 52870.970 25/04/19,08:35:04,01,09,1, 11.9,1,1, 4.300, 10502.694, 417.227, 52871.062 25/04/19,08:35:04,02,09,1, 11.9,1,1, 4.300, 10502.692, 417.226, 52871.001 25/04/19,08:35:04,03,09,1, 11.9,1,1, 4.300, 10502.739, 417.205, 52870.993 25/04/19,08:35:04,04,09,1, 11.9,1,1, 4.300, 10502.724, 417.237, 52871.017 25/04/19,08:35:04,05,09,1, 11.9,1,1, 4.300, 10502.728, 417.197, 52870.980 25/04/19,08:35:04,06,09,1, 11.9,1,1, 4.300, 10502.729, 417.194, 52871.052 25/04/19,08:35:04,07,09,1, 11.9,1,1, 4.300, 10502.760, 417.176, 52870.997 25/04/19,08:35:04,08,09,1, 11.9,1,1, 4.300, 10502.767, 417.181, 52870.961 25/04/19,08:35:04,09,09,1, 11.9,1,1, 4.300, 10502.737, 417.168, 52870.967 25/04/19,08:35:04,10,09,1, 11.9,1,1, 4.300, 10502.747, 417.169, 52871.001 25/04/19,08:35:04,11,09,1, 11.9,1,1, 4.300, 10502.778, 417.166, 52870.979 25/04/19,08:35:04,12,09,1, 11.9,1,1, 4.300, 10502.756, 417.139, 52871.039 25/04/19,08:35:04,13,09,1, 11.9,1,1, 4.300, 10502.743, 417.147, 52871.009 25/04/19,08:35:04,14,09,1, 11.9,1,1, 4.300, 10502.785, 417.143, 52871.049 25/04/19,08:35:04,15,09,1, 11.9,1,1, 4.300, 10502.807, 417.148, 52870.999 25/04/19,08:35:04,16,09,1, 11.9,1,1, 4.300, 10502.818, 417.137, 52871.030 25/04/19,08:35:04,17,09,1, 11.9,1,1, 4.300, 10502.792, 417.121, 52871.054 25/04/19,08:35:04,18,09,1, 11.9,1,1, 4.300, 10502.806, 417.108, 52871.003 25/04/19,08:35:04,19,09,1, 11.9,1,1, 4.300, 10502.834, 417.105, 52871.032 25/04/19,08:35:05,00,09,1, 11.9,1,1, 4.300, 10502.827, 417.105, 52871.032 25/04/19,08:35:05,01,09,1, 11.9,1,1, 4.300, 10502.852, 417.075, 52871.011 25/04/19,08:35:05,02,09,1, 11.9,1,1, 4.300, 10502.852, 417.059, 52870.983 25/04/19,08:35:05,03,09,1, 11.9,1,1, 4.300, 10502.858, 417.061, 52871.003 25/04/19,08:35:05,04,09,1, 11.9,1,1, 4.300, 10502.880, 417.030, 52871.004 25/04/19,08:35:05,05,09,1, 11.9,1,1, 4.300, 10502.877, 417.004, 52870.974 25/04/19,08:35:05,06,09,1, 11.9,1,1, 4.300, 10502.896, 417.002, 52870.964 25/04/19,08:35:05,07,09,1, 11.9,1,1, 4.300, 10502.903, 416.961, 52870.931 25/04/19,08:35:05,08,09,1, 11.9,1,1, 4.300, 10502.910, 416.951, 52870.745 25/04/19,08:35:05,09,09,1, 11.9,1,1, 4.300, 10502.903, 416.962, 52870.994 25/04/19,08:35:05,10,09,1, 11.9,1,1, 4.300, 10502.901, 416.913, 52870.883 25/04/19,08:35:05,11,09,1, 11.9,1,1, 4.300, 10502.898, 416.905, 52870.948 25/04/19,08:35:05,12,09,1, 11.9,1,1, 4.300, 10502.938, 416.889, 52870.899 25/04/19,08:35:05,13,09,1, 11.9,1,1, 4.300, 10502.963, 416.858, 52870.845 25/04/19,08:35:05,14,09,1, 11.9,1,1, 4.300, 10502.946, 416.838, 52870.847 25/04/19,08:35:05,15,09,1, 11.9,1,1, 4.300, 10502.967, 416.854, 52870.994 25/04/19,08:35:05,16,09,1, 11.9,1,1, 4.300, 10502.953, 416.811, 52870.894 25/04/19,08:35:05,17,09,1, 11.9,1,1, 4.300, 10502.959, 416.809, 52870.891 25/04/19,08:35:05,18,09,1, 11.9,1,1, 4.300, 10502.927, 416.783, 52870.827 25/04/19,08:35:05,19,09,1, 11.9,1,1, 4.300, 10502.944, 416.774, 52870.858 25/04/19,08:35:06,00,09,1, 11.9,1,1, 4.304, 10502.936, 416.774, 52870.858 25/04/19,08:35:06,01,09,1, 11.9,1,1, 4.304, 10502.964, 416.798, 52870.831 25/04/19,08:35:06,02,09,1, 11.9,1,1, 4.304, 10502.977, 416.754, 52870.859 25/04/19,08:35:06,03,09,1, 11.9,1,1, 4.304, 10502.969, 416.755, 52870.816 25/04/19,08:35:06,04,09,1, 11.9,1,1, 4.304, 10502.972, 416.718, 52870.695 25/04/19,08:35:06,05,09,1, 11.9,1,1, 4.304, 10502.936, 416.750, 52870.863 25/04/19,08:35:06,06,09,1, 11.9,1,1, 4.304, 10502.972, 416.745, 52870.868 25/04/19,08:35:06,07,09,1, 11.9,1,1, 4.304, 10502.983, 416.721, 52870.941 25/04/19,08:35:06,08,09,1, 11.9,1,1, 4.304, 10502.968, 416.719, 52870.840 25/04/19,08:35:06,09,09,1, 11.9,1,1, 4.304, 10502.995, 416.678, 52870.843 25/04/19,08:35:06,10,09,1, 11.9,1,1, 4.304, 10502.998, 416.683, 52870.871 25/04/19,08:35:06,11,09,1, 11.9,1,1, 4.304, 10502.996, 416.710, 52870.849 25/04/19,08:35:06,12,09,1, 11.9,1,1, 4.304, 10503.017, 416.699, 52870.815 25/04/19,08:35:06,13,09,1, 11.9,1,1, 4.304, 10502.984, 416.685, 52870.871 25/04/19,08:35:06,14,09,1, 11.9,1,1, 4.304, 10502.997, 416.687, 52870.805 25/04/19,08:35:06,15,09,1, 11.9,1,1, 4.304, 10503.003, 416.665, 52870.842 25/04/19,08:35:06,16,09,1, 11.9,1,1, 4.304, 10502.984, 416.641, 52870.864 25/04/19,08:35:06,17,09,1, 11.9,1,1, 4.304, 10503.031, 416.632, 52870.822 25/04/19,08:35:06,18,09,1, 11.9,1,1, 4.304, 10503.006, 416.643, 52870.907 25/04/19,08:35:06,19,09,1, 11.9,1,1, 4.304, 10502.989, 416.617, 52870.869 25/04/19,08:35:07,00,09,1, 12.0,1,1, 4.303, 10502.986, 416.617, 52870.869 25/04/19,08:35:07,01,09,1, 12.0,1,1, 4.303, 10502.984, 416.589, 52870.863 25/04/19,08:35:07,02,09,1, 12.0,1,1, 4.303, 10503.004, 416.561, 52870.817 25/04/19,08:35:07,03,09,1, 12.0,1,1, 4.303, 10503.004, 416.546, 52870.842 25/04/19,08:35:07,04,09,1, 12.0,1,1, 4.303, 10502.977, 416.564, 52870.842 25/04/19,08:35:07,05,09,1, 12.0,1,1, 4.303, 10502.982, 416.527, 52870.861 25/04/19,08:35:07,06,09,1, 12.0,1,1, 4.303, 10502.976, 416.552, 52870.873 25/04/19,08:35:07,07,09,1, 12.0,1,1, 4.303, 10502.970, 416.517, 52870.832 25/04/19,08:35:07,08,09,1, 12.0,1,1, 4.303, 10502.973, 416.509, 52870.875 25/04/19,08:35:07,09,09,1, 12.0,1,1, 4.303, 10502.965, 416.509, 52870.861 25/04/19,08:35:07,10,09,1, 12.0,1,1, 4.303, 10502.974, 416.500, 52870.843 25/04/19,08:35:07,11,09,1, 12.0,1,1, 4.303, 10502.958, 416.508, 52870.850 25/04/19,08:35:07,12,09,1, 12.0,1,1, 4.303, 10502.971, 416.521, 52870.851 25/04/19,08:35:07,13,09,1, 12.0,1,1, 4.303, 10502.955, 416.492, 52870.849 25/04/19,08:35:07,14,09,1, 12.0,1,1, 4.303, 10502.948, 416.471, 52870.832 25/04/19,08:35:07,15,09,1, 12.0,1,1, 4.303, 10502.984, 416.467, 52870.843 25/04/19,08:35:07,16,09,1, 12.0,1,1, 4.303, 10502.956, 416.485, 52870.905 25/04/19,08:35:07,17,09,1, 12.0,1,1, 4.303, 10502.969, 416.488, 52870.844 25/04/19,08:35:07,18,09,1, 12.0,1,1, 4.303, 10502.956, 416.467, 52870.822 25/04/19,08:35:07,19,09,1, 12.0,1,1, 4.303, 10502.958, 416.470, 52870.833 25/04/19,08:35:08,00,09,1, 12.0,1,1, 4.308, 10502.952, 416.470, 52870.833 25/04/19,08:35:08,01,09,1, 12.0,1,1, 4.308, 10502.938, 416.447, 52870.891 25/04/19,08:35:08,02,09,1, 12.0,1,1, 4.308, 10502.981, 416.434, 52870.838 25/04/19,08:35:08,03,09,1, 12.0,1,1, 4.308, 10502.974, 416.447, 52870.865 25/04/19,08:35:08,04,09,1, 12.0,1,1, 4.308, 10502.945, 416.453, 52870.867 25/04/19,08:35:08,05,09,1, 12.0,1,1, 4.308, 10502.954, 416.421, 52870.895 25/04/19,08:35:08,06,09,1, 12.0,1,1, 4.308, 10502.953, 416.396, 52870.854 25/04/19,08:35:08,07,09,1, 12.0,1,1, 4.308, 10502.964, 416.413, 52870.885 25/04/19,08:35:08,08,09,1, 12.0,1,1, 4.308, 10502.954, 416.431, 52870.882 25/04/19,08:35:08,09,09,1, 12.0,1,1, 4.308, 10502.970, 416.404, 52870.939 25/04/19,08:35:08,10,09,1, 12.0,1,1, 4.308, 10502.981, 416.410, 52870.855 25/04/19,08:35:08,11,09,1, 12.0,1,1, 4.308, 10503.001, 416.412, 52870.863 25/04/19,08:35:08,12,09,1, 12.0,1,1, 4.308, 10502.990, 416.399, 52870.844 25/04/19,08:35:08,13,09,1, 12.0,1,1, 4.308, 10502.986, 416.397, 52870.883 25/04/19,08:35:08,14,09,1, 12.0,1,1, 4.308, 10502.979, 416.405, 52870.904 25/04/19,08:35:08,15,09,1, 12.0,1,1, 4.308, 10503.007, 416.401, 52870.934 25/04/19,08:35:08,16,09,1, 12.0,1,1, 4.308, 10502.993, 416.419, 52870.826 25/04/19,08:35:08,17,09,1, 12.0,1,1, 4.308, 10503.002, 416.429, 52870.887 25/04/19,08:35:08,18,09,1, 12.0,1,1, 4.308, 10503.010, 416.417, 52870.952 25/04/19,08:35:08,19,09,1, 12.0,1,1, 4.308, 10503.013, 416.399, 52870.878 25/04/19,08:35:09,00,09,1, 11.9,1,1, 4.307, 10503.011, 416.399, 52870.878 25/04/19,08:35:09,01,09,1, 11.9,1,1, 4.307, 10503.002, 416.447, 52870.947 25/04/19,08:35:09,02,09,1, 11.9,1,1, 4.307, 10503.020, 416.424, 52870.988 25/04/19,08:35:09,03,09,1, 11.9,1,1, 4.307, 10503.023, 416.423, 52870.971 25/04/19,08:35:09,04,09,1, 11.9,1,1, 4.307, 10503.029, 416.418, 52870.926 25/04/19,08:35:09,05,09,1, 11.9,1,1, 4.307, 10503.030, 416.432, 52870.935 25/04/19,08:35:09,06,09,1, 11.9,1,1, 4.307, 10503.025, 416.411, 52870.937 25/04/19,08:35:09,07,09,1, 11.9,1,1, 4.307, 10503.033, 416.460, 52870.975 25/04/19,08:35:09,08,09,1, 11.9,1,1, 4.307, 10503.058, 416.482, 52870.977 25/04/19,08:35:09,09,09,1, 11.9,1,1, 4.307, 10503.049, 416.445, 52870.940 25/04/19,08:35:09,10,09,1, 11.9,1,1, 4.307, 10503.052, 416.436, 52870.928 25/04/19,08:35:09,11,09,1, 11.9,1,1, 4.307, 10503.050, 416.476, 52871.041 25/04/19,08:35:09,12,09,1, 11.9,1,1, 4.307, 10503.046, 416.473, 52870.971 25/04/19,08:35:09,13,09,1, 11.9,1,1, 4.307, 10503.088, 416.459, 52871.005 25/04/19,08:35:09,14,09,1, 11.9,1,1, 4.307, 10503.062, 416.473, 52871.057 25/04/19,08:35:09,15,09,1, 11.9,1,1, 4.307, 10503.092, 416.508, 52871.043 25/04/19,08:35:09,16,09,1, 11.9,1,1, 4.307, 10503.083, 416.496, 52871.017 25/04/19,08:35:09,17,09,1, 11.9,1,1, 4.307, 10503.069, 416.500, 52871.069 25/04/19,08:35:09,18,09,1, 11.9,1,1, 4.307, 10503.078, 416.502, 52871.115 25/04/19,08:35:09,19,09,1, 11.9,1,1, 4.307, 10503.107, 416.524, 52871.028 25/04/19,08:35:10,00,09,1, 11.9,1,1, 4.301, 10503.103, 416.524, 52871.028 25/04/19,08:35:10,01,09,1, 11.9,1,1, 4.301, 10503.079, 416.521, 52871.103 25/04/19,08:35:10,02,09,1, 11.9,1,1, 4.301, 10503.111, 416.547, 52871.085 25/04/19,08:35:10,03,09,1, 11.9,1,1, 4.301, 10503.114, 416.529, 52871.042 25/04/19,08:35:10,04,09,1, 11.9,1,1, 4.301, 10503.122, 416.510, 52871.056 25/04/19,08:35:10,05,09,1, 11.9,1,1, 4.301, 10503.130, 416.540, 52871.109 25/04/19,08:35:10,06,09,1, 11.9,1,1, 4.301, 10503.152, 416.561, 52871.174 25/04/19,08:35:10,07,09,1, 11.9,1,1, 4.301, 10503.147, 416.567, 52871.070 25/04/19,08:35:10,08,09,1, 11.9,1,1, 4.301, 10503.139, 416.539, 52871.105 25/04/19,08:35:10,09,09,1, 11.9,1,1, 4.301, 10503.160, 416.538, 52871.137 25/04/19,08:35:10,10,09,1, 11.9,1,1, 4.301, 10503.172, 416.540, 52871.142 25/04/19,08:35:10,11,09,1, 11.9,1,1, 4.301, 10503.146, 416.546, 52871.067 25/04/19,08:35:10,12,09,1, 11.9,1,1, 4.301, 10503.158, 416.553, 52871.132 25/04/19,08:35:10,13,09,1, 11.9,1,1, 4.301, 10503.175, 416.553, 52871.178 25/04/19,08:35:10,14,09,1, 11.9,1,1, 4.301, 10503.168, 416.561, 52871.072 25/04/19,08:35:10,15,09,1, 11.9,1,1, 4.301, 10503.163, 416.520, 52871.134 25/04/19,08:35:10,16,09,1, 11.9,1,1, 4.301, 10503.173, 416.520, 52871.172 25/04/19,08:35:10,17,09,1, 11.9,1,1, 4.301, 10503.210, 416.532, 52871.089 25/04/19,08:35:10,18,09,1, 11.9,1,1, 4.301, 10503.194, 416.520, 52871.109 25/04/19,08:35:10,19,09,1, 11.9,1,1, 4.301, 10503.185, 416.501, 52871.163 25/04/19,08:35:11,00,09,1, 12.0,1,1, 4.305, 10503.178, 416.501, 52871.163 25/04/19,08:35:11,01,09,1, 12.0,1,1, 4.305, 10503.226, 416.496, 52871.143 25/04/19,08:35:11,02,09,1, 12.0,1,1, 4.305, 10503.220, 416.477, 52871.157 25/04/19,08:35:11,03,09,1, 12.0,1,1, 4.305, 10503.254, 416.459, 52871.104 25/04/19,08:35:11,04,09,1, 12.0,1,1, 4.305, 10503.233, 416.471, 52871.162 25/04/19,08:35:11,05,09,1, 12.0,1,1, 4.305, 10503.236, 416.452, 52871.127 25/04/19,08:35:11,06,09,1, 12.0,1,1, 4.305, 10503.245, 416.453, 52871.094 25/04/19,08:35:11,07,09,1, 12.0,1,1, 4.305, 10503.265, 416.409, 52871.182 25/04/19,08:35:11,08,09,1, 12.0,1,1, 4.305, 10503.283, 416.442, 52871.137 25/04/19,08:35:11,09,09,1, 12.0,1,1, 4.305, 10503.282, 416.393, 52871.113 25/04/19,08:35:11,10,09,1, 12.0,1,1, 4.305, 10503.295, 416.379, 52871.151 25/04/19,08:35:11,11,09,1, 12.0,1,1, 4.305, 10503.309, 416.386, 52871.238 25/04/19,08:35:11,12,09,1, 12.0,1,1, 4.305, 10503.303, 416.375, 52871.155 25/04/19,08:35:11,13,09,1, 12.0,1,1, 4.305, 10503.331, 416.342, 52871.194 25/04/19,08:35:11,14,09,1, 12.0,1,1, 4.305, 10503.337, 416.324, 52871.181 25/04/19,08:35:11,15,09,1, 12.0,1,1, 4.305, 10503.347, 416.358, 52871.165 25/04/19,08:35:11,16,09,1, 12.0,1,1, 4.305, 10503.354, 416.347, 52871.128 25/04/19,08:35:11,17,09,1, 12.0,1,1, 4.305, 10503.344, 416.345, 52871.181 25/04/19,08:35:11,18,09,1, 12.0,1,1, 4.305, 10503.353, 416.308, 52871.153 25/04/19,08:35:11,19,09,1, 12.0,1,1, 4.305, 10503.368, 416.308, 52871.151 25/04/19,08:35:12,00,09,1, 11.9,1,1, 4.307, 10503.361, 416.308, 52871.151 25/04/19,08:35:12,01,09,1, 11.9,1,1, 4.307, 10503.372, 416.316, 52871.214 25/04/19,08:35:12,02,09,1, 11.9,1,1, 4.307, 10503.368, 416.298, 52871.171 25/04/19,08:35:12,03,09,1, 11.9,1,1, 4.307, 10503.356, 416.291, 52871.116 25/04/19,08:35:12,04,09,1, 11.9,1,1, 4.307, 10503.362, 416.293, 52871.143 25/04/19,08:35:12,05,09,1, 11.9,1,1, 4.307, 10503.359, 416.286, 52871.182 25/04/19,08:35:12,06,09,1, 11.9,1,1, 4.307, 10503.349, 416.312, 52871.242 25/04/19,08:35:12,07,09,1, 11.9,1,1, 4.307, 10503.365, 416.284, 52871.114 25/04/19,08:35:12,08,09,1, 11.9,1,1, 4.307, 10503.353, 416.299, 52871.150 25/04/19,08:35:12,09,09,1, 11.9,1,1, 4.307, 10503.370, 416.283, 52871.221 25/04/19,08:35:12,10,09,1, 11.9,1,1, 4.307, 10503.335, 416.262, 52871.153 25/04/19,08:35:12,11,09,1, 11.9,1,1, 4.307, 10503.330, 416.248, 52871.170 25/04/19,08:35:12,12,09,1, 11.9,1,1, 4.307, 10503.345, 416.271, 52871.158 25/04/19,08:35:12,13,09,1, 11.9,1,1, 4.307, 10503.339, 416.260, 52871.130 25/04/19,08:35:12,14,09,1, 11.9,1,1, 4.307, 10503.360, 416.266, 52871.274 25/04/19,08:35:12,15,09,1, 11.9,1,1, 4.307, 10503.347, 416.254, 52871.248 25/04/19,08:35:12,16,09,1, 11.9,1,1, 4.307, 10503.345, 416.221, 52871.165 25/04/19,08:35:12,17,09,1, 11.9,1,1, 4.307, 10503.331, 416.234, 52871.247 25/04/19,08:35:12,18,09,1, 11.9,1,1, 4.307, 10503.334, 416.227, 52871.141 25/04/19,08:35:12,19,09,1, 11.9,1,1, 4.307, 10503.355, 416.226, 52871.171 25/04/19,08:35:13,00,08,1, 11.9,1,1, 4.306, 10503.353, 416.226, 52871.171 25/04/19,08:35:13,01,08,1, 11.9,1,1, 4.306, 10503.304, 416.232, 52871.247 25/04/19,08:35:13,02,08,1, 11.9,1,1, 4.306, 10503.322, 416.203, 52871.272 25/04/19,08:35:13,03,08,1, 11.9,1,1, 4.306, 10503.300, 416.191, 52871.217 25/04/19,08:35:13,04,08,1, 11.9,1,1, 4.306, 10503.280, 416.185, 52871.208 25/04/19,08:35:13,05,08,1, 11.9,1,1, 4.306, 10503.273, 416.220, 52871.345 25/04/19,08:35:13,06,08,1, 11.9,1,1, 4.306, 10503.277, 416.189, 52871.204 25/04/19,08:35:13,07,08,1, 11.9,1,1, 4.306, 10503.309, 416.202, 52871.312 25/04/19,08:35:13,08,08,1, 11.9,1,1, 4.306, 10503.289, 416.183, 52871.338 25/04/19,08:35:13,09,08,1, 11.9,1,1, 4.306, 10503.274, 416.181, 52871.311 25/04/19,08:35:13,10,08,1, 11.9,1,1, 4.306, 10503.280, 416.171, 52871.299 25/04/19,08:35:13,11,08,1, 11.9,1,1, 4.306, 10503.240, 416.185, 52871.234 25/04/19,08:35:13,12,08,1, 11.9,1,1, 4.306, 10503.258, 416.190, 52871.300 25/04/19,08:35:13,13,08,1, 11.9,1,1, 4.306, 10503.238, 416.162, 52871.244 25/04/19,08:35:13,14,08,1, 11.9,1,1, 4.306, 10503.253, 416.164, 52871.274 25/04/19,08:35:13,15,08,1, 11.9,1,1, 4.306, 10503.205, 416.156, 52871.277 25/04/19,08:35:13,16,08,1, 11.9,1,1, 4.306, 10503.178, 416.150, 52871.284 25/04/19,08:35:13,17,08,1, 11.9,1,1, 4.306, 10503.190, 416.146, 52871.341 25/04/19,08:35:13,18,08,1, 11.9,1,1, 4.306, 10503.183, 416.194, 52871.319 25/04/19,08:35:13,19,08,1, 11.9,1,1, 4.306, 10503.187, 416.158, 52871.370 25/04/19,08:35:14,00,08,1, 11.9,1,1, 4.304, 10503.186, 416.158, 52871.370 25/04/19,08:35:14,01,08,1, 11.9,1,1, 4.304, 10503.140, 416.115, 52871.289 25/04/19,08:35:14,02,08,1, 11.9,1,1, 4.304, 10503.140, 416.110, 52871.286 25/04/19,08:35:14,03,08,1, 11.9,1,1, 4.304, 10503.126, 416.109, 52871.337 25/04/19,08:35:14,04,08,1, 11.9,1,1, 4.304, 10503.120, 416.100, 52871.314 25/04/19,08:35:14,05,08,1, 11.9,1,1, 4.304, 10503.100, 416.100, 52871.304 25/04/19,08:35:14,06,08,1, 11.9,1,1, 4.304, 10503.061, 416.107, 52871.269 25/04/19,08:35:14,07,08,1, 11.9,1,1, 4.304, 10503.058, 416.073, 52871.352 25/04/19,08:35:14,08,08,1, 11.9,1,1, 4.304, 10503.059, 416.058, 52871.332 25/04/19,08:35:14,09,08,1, 11.9,1,1, 4.304, 10503.064, 416.069, 52871.368 25/04/19,08:35:14,10,08,1, 11.9,1,1, 4.304, 10503.049, 416.091, 52871.336 25/04/19,08:35:14,11,08,1, 11.9,1,1, 4.304, 10503.015, 416.046, 52871.382 25/04/19,08:35:14,12,08,1, 11.9,1,1, 4.304, 10503.020, 416.071, 52871.349 25/04/19,08:35:14,13,08,1, 11.9,1,1, 4.304, 10502.987, 416.061, 52871.424 25/04/19,08:35:14,14,08,1, 11.9,1,1, 4.304, 10503.058, 416.057, 52871.484 25/04/19,08:35:14,15,08,1, 11.9,1,1, 4.304, 10502.994, 416.061, 52871.330 25/04/19,08:35:14,16,08,1, 11.9,1,1, 4.304, 10503.016, 416.058, 52871.416 25/04/19,08:35:14,17,08,1, 11.9,1,1, 4.304, 10503.005, 416.072, 52871.448 25/04/19,08:35:14,18,08,1, 11.9,1,1, 4.304, 10503.007, 416.034, 52871.403 25/04/19,08:35:14,19,08,1, 11.9,1,1, 4.304, 10502.972, 416.054, 52871.397 25/04/19,08:35:15,00,08,1, 11.9,1,1, 4.305, 10502.969, 416.054, 52871.397 25/04/19,08:35:15,01,08,1, 11.9,1,1, 4.305, 10502.971, 416.043, 52871.397 25/04/19,08:35:15,02,08,1, 11.9,1,1, 4.305, 10502.964, 416.057, 52871.381 25/04/19,08:35:15,03,08,1, 11.9,1,1, 4.305, 10502.969, 416.048, 52871.405 25/04/19,08:35:15,04,08,1, 11.9,1,1, 4.305, 10502.971, 416.031, 52871.422 25/04/19,08:35:15,05,08,1, 11.9,1,1, 4.305, 10502.931, 416.019, 52871.406 25/04/19,08:35:15,06,08,1, 11.9,1,1, 4.305, 10502.939, 416.020, 52871.366 25/04/19,08:35:15,07,08,1, 11.9,1,1, 4.305, 10502.915, 416.046, 52871.498 25/04/19,08:35:15,08,08,1, 11.9,1,1, 4.305, 10502.941, 416.062, 52871.351 25/04/19,08:35:15,09,08,1, 11.9,1,1, 4.305, 10502.934, 416.040, 52871.471 25/04/19,08:35:15,10,08,1, 11.9,1,1, 4.305, 10502.924, 416.033, 52871.411 25/04/19,08:35:15,11,08,1, 11.9,1,1, 4.305, 10502.924, 416.057, 52871.429 25/04/19,08:35:15,12,08,1, 11.9,1,1, 4.305, 10502.920, 416.040, 52871.454 25/04/19,08:35:15,13,08,1, 11.9,1,1, 4.305, 10502.922, 416.062, 52871.482 25/04/19,08:35:15,14,08,1, 11.9,1,1, 4.305, 10502.902, 416.056, 52871.449 25/04/19,08:35:15,15,08,1, 11.9,1,1, 4.305, 10502.898, 416.066, 52871.540 25/04/19,08:35:15,16,08,1, 11.9,1,1, 4.305, 10502.883, 416.019, 52871.546 25/04/19,08:35:15,17,08,1, 11.9,1,1, 4.305, 10502.878, 416.045, 52871.505 25/04/19,08:35:15,18,08,1, 11.9,1,1, 4.305, 10502.873, 416.072, 52871.528 25/04/19,08:35:15,19,08,1, 11.9,1,1, 4.305, 10502.887, 416.066, 52871.549 25/04/19,08:35:16,00,08,1, 12.0,1,1, 4.301, 10502.886, 416.066, 52871.549 25/04/19,08:35:16,01,08,1, 12.0,1,1, 4.301, 10502.861, 416.108, 52871.487 25/04/19,08:35:16,02,08,1, 12.0,1,1, 4.301, 10502.854, 416.092, 52871.509 25/04/19,08:35:16,03,08,1, 12.0,1,1, 4.301, 10502.860, 416.080, 52871.526 25/04/19,08:35:16,04,08,1, 12.0,1,1, 4.301, 10502.852, 416.082, 52871.520 25/04/19,08:35:16,05,08,1, 12.0,1,1, 4.301, 10502.881, 416.110, 52871.546 25/04/19,08:35:16,06,08,1, 12.0,1,1, 4.301, 10502.883, 416.122, 52871.597 25/04/19,08:35:16,07,08,1, 12.0,1,1, 4.301, 10502.872, 416.097, 52871.613 25/04/19,08:35:16,08,08,1, 12.0,1,1, 4.301, 10502.879, 416.102, 52871.549 25/04/19,08:35:16,09,08,1, 12.0,1,1, 4.301, 10502.901, 416.086, 52871.337 25/04/19,08:35:16,10,08,1, 12.0,1,1, 4.301, 10502.891, 416.110, 52871.565 25/04/19,08:35:16,11,08,1, 12.0,1,1, 4.301, 10502.843, 416.146, 52871.590 25/04/19,08:35:16,12,08,1, 12.0,1,1, 4.301, 10502.859, 416.133, 52871.586 25/04/19,08:35:16,13,08,1, 12.0,1,1, 4.301, 10502.876, 416.155, 52871.671 25/04/19,08:35:16,14,08,1, 12.0,1,1, 4.301, 10502.847, 416.168, 52871.592 25/04/19,08:35:16,15,08,1, 12.0,1,1, 4.301, 10502.845, 416.171, 52871.658 25/04/19,08:35:16,16,08,1, 12.0,1,1, 4.301, 10502.839, 416.177, 52871.651 25/04/19,08:35:16,17,08,1, 12.0,1,1, 4.301, 10502.854, 416.207, 52871.575 25/04/19,08:35:16,18,08,1, 12.0,1,1, 4.301, 10502.855, 416.177, 52871.620 25/04/19,08:35:16,19,08,1, 12.0,1,1, 4.301, 10502.841, 416.244, 52871.696 25/04/19,08:35:17,00,08,1, 12.0,1,1, 4.306, 10502.836, 416.244, 52871.696 25/04/19,08:35:17,01,08,1, 12.0,1,1, 4.306, 10502.845, 416.203, 52871.670 25/04/19,08:35:17,02,08,1, 12.0,1,1, 4.306, 10502.856, 416.222, 52871.730 25/04/19,08:35:17,03,08,1, 12.0,1,1, 4.306, 10502.830, 416.248, 52871.732 25/04/19,08:35:17,04,08,1, 12.0,1,1, 4.306, 10502.869, 416.274, 52871.710 25/04/19,08:35:17,05,08,1, 12.0,1,1, 4.306, 10502.829, 416.248, 52871.711 25/04/19,08:35:17,06,08,1, 12.0,1,1, 4.306, 10502.855, 416.247, 52871.743 25/04/19,08:35:17,07,08,1, 12.0,1,1, 4.306, 10502.816, 416.254, 52871.716 25/04/19,08:35:17,08,08,1, 12.0,1,1, 4.306, 10502.835, 416.283, 52871.740 25/04/19,08:35:17,09,08,1, 12.0,1,1, 4.306, 10502.818, 416.283, 52871.692 25/04/19,08:35:17,10,08,1, 12.0,1,1, 4.306, 10502.856, 416.329, 52871.721 25/04/19,08:35:17,11,08,1, 12.0,1,1, 4.306, 10502.848, 416.336, 52871.742 25/04/19,08:35:17,12,08,1, 12.0,1,1, 4.306, 10502.847, 416.333, 52871.718 25/04/19,08:35:17,13,08,1, 12.0,1,1, 4.306, 10502.871, 416.333, 52871.705 25/04/19,08:35:17,14,08,1, 12.0,1,1, 4.306, 10502.849, 416.347, 52871.725 25/04/19,08:35:17,15,08,1, 12.0,1,1, 4.306, 10502.849, 416.384, 52871.767 25/04/19,08:35:17,16,08,1, 12.0,1,1, 4.306, 10502.853, 416.363, 52871.775 25/04/19,08:35:17,17,08,1, 12.0,1,1, 4.306, 10502.884, 416.389, 52871.807 25/04/19,08:35:17,18,08,1, 12.0,1,1, 4.306, 10502.867, 416.406, 52871.780 25/04/19,08:35:17,19,08,1, 12.0,1,1, 4.306, 10502.850, 416.418, 52871.813 25/04/19,08:35:18,00,08,1, 11.9,1,1, 4.309, 10502.844, 416.418, 52871.813 25/04/19,08:35:18,01,08,1, 11.9,1,1, 4.309, 10502.880, 416.438, 52871.777 25/04/19,08:35:18,02,08,1, 11.9,1,1, 4.309, 10502.898, 416.460, 52871.797 25/04/19,08:35:18,03,08,1, 11.9,1,1, 4.309, 10502.890, 416.461, 52871.831 25/04/19,08:35:18,04,08,1, 11.9,1,1, 4.309, 10502.884, 416.454, 52871.790 25/04/19,08:35:18,05,08,1, 11.9,1,1, 4.309, 10502.901, 416.464, 52871.775 25/04/19,08:35:18,06,08,1, 11.9,1,1, 4.309, 10502.892, 416.469, 52871.751 25/04/19,08:35:18,07,08,1, 11.9,1,1, 4.309, 10502.894, 416.475, 52871.801 25/04/19,08:35:18,08,08,1, 11.9,1,1, 4.309, 10502.909, 416.515, 52871.853 25/04/19,08:35:18,09,08,1, 11.9,1,1, 4.309, 10502.915, 416.514, 52871.790 25/04/19,08:35:18,10,08,1, 11.9,1,1, 4.309, 10502.882, 416.530, 52871.793 25/04/19,08:35:18,11,08,1, 11.9,1,1, 4.309, 10502.927, 416.503, 52871.783 25/04/19,08:35:18,12,08,1, 11.9,1,1, 4.309, 10502.894, 416.533, 52871.855 25/04/19,08:35:18,13,08,1, 11.9,1,1, 4.309, 10502.941, 416.551, 52871.822 25/04/19,08:35:18,14,08,1, 11.9,1,1, 4.309, 10502.934, 416.514, 52871.851 25/04/19,08:35:18,15,08,1, 11.9,1,1, 4.309, 10502.913, 416.550, 52871.811 25/04/19,08:35:18,16,08,1, 11.9,1,1, 4.309, 10502.954, 416.547, 52871.858 25/04/19,08:35:18,17,08,1, 11.9,1,1, 4.309, 10502.945, 416.558, 52871.850 25/04/19,08:35:18,18,08,1, 11.9,1,1, 4.309, 10502.942, 416.560, 52871.870 25/04/19,08:35:18,19,08,1, 11.9,1,1, 4.309, 10502.963, 416.594, 52871.840 25/04/19,08:35:19,00,08,1, 11.9,1,1, 4.305, 10502.961, 416.594, 52871.840 25/04/19,08:35:19,01,08,1, 11.9,1,1, 4.305, 10502.966, 416.577, 52871.839 25/04/19,08:35:19,02,08,1, 11.9,1,1, 4.305, 10502.988, 416.589, 52871.861 25/04/19,08:35:19,03,08,1, 11.9,1,1, 4.305, 10502.984, 416.605, 52871.871 25/04/19,08:35:19,04,08,1, 11.9,1,1, 4.305, 10502.990, 416.613, 52871.918 25/04/19,08:35:19,05,08,1, 11.9,1,1, 4.305, 10502.973, 416.616, 52871.916 25/04/19,08:35:19,06,08,1, 11.9,1,1, 4.305, 10503.008, 416.608, 52871.869 25/04/19,08:35:19,07,08,1, 11.9,1,1, 4.305, 10503.006, 416.622, 52871.838 25/04/19,08:35:19,08,08,1, 11.9,1,1, 4.305, 10503.019, 416.634, 52871.893 25/04/19,08:35:19,09,08,1, 11.9,1,1, 4.305, 10503.005, 416.620, 52871.902 25/04/19,08:35:19,10,08,1, 11.9,1,1, 4.305, 10503.036, 416.630, 52871.892 25/04/19,08:35:19,11,08,1, 11.9,1,1, 4.305, 10503.004, 416.671, 52871.923 25/04/19,08:35:19,12,08,1, 11.9,1,1, 4.305, 10503.045, 416.668, 52871.927 25/04/19,08:35:19,13,08,1, 11.9,1,1, 4.305, 10503.020, 416.639, 52871.871 25/04/19,08:35:19,14,08,1, 11.9,1,1, 4.305, 10503.073, 416.655, 52871.860 25/04/19,08:35:19,15,08,1, 11.9,1,1, 4.305, 10503.056, 416.666, 52871.893 25/04/19,08:35:19,16,08,1, 11.9,1,1, 4.305, 10503.035, 416.660, 52871.916 25/04/19,08:35:19,17,08,1, 11.9,1,1, 4.305, 10503.069, 416.676, 52871.885 25/04/19,08:35:19,18,08,1, 11.9,1,1, 4.305, 10503.054, 416.710, 52871.888 25/04/19,08:35:19,19,08,1, 11.9,1,1, 4.305, 10503.073, 416.692, 52871.852 25/04/19,08:35:20,00,08,1, 11.9,1,1, 4.306, 10503.069, 416.692, 52871.852 25/04/19,08:35:20,01,08,1, 11.9,1,1, 4.306, 10503.074, 416.698, 52871.846 25/04/19,08:35:20,02,08,1, 11.9,1,1, 4.306, 10503.079, 416.705, 52871.856 25/04/19,08:35:20,03,08,1, 11.9,1,1, 4.306, 10503.094, 416.718, 52871.970 25/04/19,08:35:20,04,08,1, 11.9,1,1, 4.306, 10503.069, 416.731, 52871.932 25/04/19,08:35:20,05,08,1, 11.9,1,1, 4.306, 10503.126, 416.745, 52871.954 25/04/19,08:35:20,06,08,1, 11.9,1,1, 4.306, 10503.107, 416.734, 52871.922 25/04/19,08:35:20,07,08,1, 11.9,1,1, 4.306, 10503.094, 416.739, 52871.905 25/04/19,08:35:20,08,08,1, 11.9,1,1, 4.306, 10503.108, 416.732, 52871.906 25/04/19,08:35:20,09,08,1, 11.9,1,1, 4.306, 10503.111, 416.754, 52871.882 25/04/19,08:35:20,10,08,1, 11.9,1,1, 4.306, 10503.123, 416.795, 52871.915 25/04/19,08:35:20,11,08,1, 11.9,1,1, 4.306, 10503.134, 416.782, 52871.893 25/04/19,08:35:20,12,08,1, 11.9,1,1, 4.306, 10503.085, 416.799, 52871.949 25/04/19,08:35:20,13,08,1, 11.9,1,1, 4.306, 10503.117, 416.798, 52871.907 25/04/19,08:35:20,14,08,1, 11.9,1,1, 4.306, 10503.105, 416.795, 52871.910 25/04/19,08:35:20,15,08,1, 11.9,1,1, 4.306, 10503.132, 416.814, 52871.971 25/04/19,08:35:20,16,08,1, 11.9,1,1, 4.306, 10503.138, 416.860, 52871.981 25/04/19,08:35:20,17,08,1, 11.9,1,1, 4.306, 10503.139, 416.815, 52872.008 25/04/19,08:35:20,18,08,1, 11.9,1,1, 4.306, 10503.161, 416.802, 52871.896 25/04/19,08:35:20,19,08,1, 11.9,1,1, 4.306, 10503.145, 416.823, 52871.955 25/04/19,08:35:21,00,08,1, 11.9,1,1, 4.311, 10503.144, 416.823, 52871.955 25/04/19,08:35:21,01,08,1, 11.9,1,1, 4.311, 10503.194, 416.841, 52871.916 25/04/19,08:35:21,02,08,1, 11.9,1,1, 4.311, 10503.188, 416.856, 52871.976 25/04/19,08:35:21,03,08,1, 11.9,1,1, 4.311, 10503.219, 416.877, 52872.045 25/04/19,08:35:21,04,08,1, 11.9,1,1, 4.311, 10503.231, 416.870, 52871.955 25/04/19,08:35:21,05,08,1, 11.9,1,1, 4.311, 10503.222, 416.855, 52871.985 25/04/19,08:35:21,06,08,1, 11.9,1,1, 4.311, 10503.237, 416.881, 52871.932 25/04/19,08:35:21,07,08,1, 11.9,1,1, 4.311, 10503.278, 416.887, 52872.029 25/04/19,08:35:21,08,08,1, 11.9,1,1, 4.311, 10503.246, 416.909, 52872.029 25/04/19,08:35:21,09,08,1, 11.9,1,1, 4.311, 10503.255, 416.899, 52872.011 25/04/19,08:35:21,10,08,1, 11.9,1,1, 4.311, 10503.296, 416.900, 52871.980 25/04/19,08:35:21,11,08,1, 11.9,1,1, 4.311, 10503.276, 416.932, 52872.063 25/04/19,08:35:21,12,08,1, 11.9,1,1, 4.311, 10503.276, 416.930, 52872.101 25/04/19,08:35:21,13,08,1, 11.9,1,1, 4.311, 10503.304, 416.940, 52872.015 25/04/19,08:35:21,14,08,1, 11.9,1,1, 4.311, 10503.328, 416.965, 52872.178 25/04/19,08:35:21,15,08,1, 11.9,1,1, 4.311, 10503.302, 416.975, 52872.029 25/04/19,08:35:21,16,08,1, 11.9,1,1, 4.311, 10503.324, 416.958, 52871.989 25/04/19,08:35:21,17,08,1, 11.9,1,1, 4.311, 10503.332, 416.983, 52871.841 25/04/19,08:35:21,18,08,1, 11.9,1,1, 4.311, 10503.304, 416.999, 52872.075 25/04/19,08:35:21,19,08,1, 11.9,1,1, 4.311, 10503.358, 417.026, 52872.127 25/04/19,08:35:22,00,08,1, 11.9,1,1, 4.304, 10503.353, 417.026, 52872.127 25/04/19,08:35:22,01,08,1, 11.9,1,1, 4.304, 10503.404, 417.021, 52872.117 25/04/19,08:35:22,02,08,1, 11.9,1,1, 4.304, 10503.403, 417.032, 52872.055 25/04/19,08:35:22,03,08,1, 11.9,1,1, 4.304, 10503.382, 417.013, 52872.066 25/04/19,08:35:22,04,08,1, 11.9,1,1, 4.304, 10503.437, 417.036, 52872.257 25/04/19,08:35:22,05,08,1, 11.9,1,1, 4.304, 10503.454, 417.049, 52872.072 25/04/19,08:35:22,06,08,1, 11.9,1,1, 4.304, 10503.416, 417.084, 52872.141 25/04/19,08:35:22,07,08,1, 11.9,1,1, 4.304, 10503.450, 417.059, 52872.102 25/04/19,08:35:22,08,08,1, 11.9,1,1, 4.304, 10503.456, 417.076, 52872.135 25/04/19,08:35:22,09,08,1, 11.9,1,1, 4.304, 10503.492, 417.067, 52872.161 25/04/19,08:35:22,10,08,1, 11.9,1,1, 4.304, 10503.509, 417.109, 52872.127 25/04/19,08:35:22,11,08,1, 11.9,1,1, 4.304, 10503.525, 417.101, 52872.137 25/04/19,08:35:22,12,08,1, 11.9,1,1, 4.304, 10503.516, 417.132, 52872.194 25/04/19,08:35:22,13,08,1, 11.9,1,1, 4.304, 10503.542, 417.136, 52872.173 25/04/19,08:35:22,14,08,1, 11.9,1,1, 4.304, 10503.555, 417.126, 52872.160 25/04/19,08:35:22,15,08,1, 11.9,1,1, 4.304, 10503.566, 417.122, 52872.190 25/04/19,08:35:22,16,08,1, 11.9,1,1, 4.304, 10503.584, 417.124, 52872.160 25/04/19,08:35:22,17,08,1, 11.9,1,1, 4.304, 10503.594, 417.138, 52872.141 25/04/19,08:35:22,18,08,1, 11.9,1,1, 4.304, 10503.621, 417.154, 52872.177 25/04/19,08:35:22,19,08,1, 11.9,1,1, 4.304, 10503.627, 417.139, 52872.244 25/04/19,08:35:23,00,08,1, 11.9,1,1, 4.305, 10503.620, 417.139, 52872.244 25/04/19,08:35:23,01,08,1, 11.9,1,1, 4.305, 10503.641, 417.145, 52872.174 25/04/19,08:35:23,02,08,1, 11.9,1,1, 4.305, 10503.655, 417.148, 52872.159 25/04/19,08:35:23,03,08,1, 11.9,1,1, 4.305, 10503.691, 417.160, 52872.236 25/04/19,08:35:23,04,08,1, 11.9,1,1, 4.305, 10503.712, 417.162, 52872.142 25/04/19,08:35:23,05,08,1, 11.9,1,1, 4.305, 10503.709, 417.171, 52872.128 25/04/19,08:35:23,06,08,1, 11.9,1,1, 4.305, 10503.692, 417.166, 52872.182 25/04/19,08:35:23,07,08,1, 11.9,1,1, 4.305, 10503.724, 417.181, 52872.203 25/04/19,08:35:23,08,08,1, 11.9,1,1, 4.305, 10503.740, 417.176, 52872.195 25/04/19,08:35:23,09,08,1, 11.9,1,1, 4.305, 10503.737, 417.173, 52872.217 25/04/19,08:35:23,10,08,1, 11.9,1,1, 4.305, 10503.783, 417.194, 52872.248 25/04/19,08:35:23,11,08,1, 11.9,1,1, 4.305, 10503.773, 417.166, 52872.221 25/04/19,08:35:23,12,08,1, 11.9,1,1, 4.305, 10503.783, 417.169, 52872.132 25/04/19,08:35:23,13,08,1, 11.9,1,1, 4.305, 10503.771, 417.171, 52872.240 25/04/19,08:35:23,14,08,1, 11.9,1,1, 4.305, 10503.808, 417.183, 52872.195 25/04/19,08:35:23,15,08,1, 11.9,1,1, 4.305, 10503.857, 417.218, 52872.200 25/04/19,08:35:23,16,08,1, 11.9,1,1, 4.305, 10503.838, 417.194, 52872.192 25/04/19,08:35:23,17,08,1, 11.9,1,1, 4.305, 10503.843, 417.185, 52872.164 25/04/19,08:35:23,18,08,1, 11.9,1,1, 4.305, 10503.860, 417.207, 52872.154 25/04/19,08:35:23,19,08,1, 11.9,1,1, 4.305, 10503.876, 417.213, 52872.331 25/04/19,08:35:24,00,07,1, 11.9,1,1, 4.308, 10503.870, 417.213, 52872.331 25/04/19,08:35:24,01,07,1, 11.9,1,1, 4.308, 10503.893, 417.225, 52872.304 25/04/19,08:35:24,02,07,1, 11.9,1,1, 4.308, 10503.928, 417.200, 52872.260 25/04/19,08:35:24,03,07,1, 11.9,1,1, 4.308, 10503.910, 417.199, 52872.213 25/04/19,08:35:24,04,07,1, 11.9,1,1, 4.308, 10503.953, 417.181, 52872.196 25/04/19,08:35:24,05,07,1, 11.9,1,1, 4.308, 10503.939, 417.212, 52872.216 25/04/19,08:35:24,06,07,1, 11.9,1,1, 4.308, 10503.968, 417.218, 52872.287 25/04/19,08:35:24,07,07,1, 11.9,1,1, 4.308, 10503.986, 417.241, 52872.311 25/04/19,08:35:24,08,07,1, 11.9,1,1, 4.308, 10503.979, 417.235, 52872.335 25/04/19,08:35:24,09,07,1, 11.9,1,1, 4.308, 10503.988, 417.223, 52872.271 25/04/19,08:35:24,10,07,1, 11.9,1,1, 4.308, 10504.011, 417.198, 52872.298 25/04/19,08:35:24,11,07,1, 11.9,1,1, 4.308, 10504.019, 417.229, 52872.313 25/04/19,08:35:24,12,07,1, 11.9,1,1, 4.308, 10504.018, 417.194, 52872.201 25/04/19,08:35:24,13,07,1, 11.9,1,1, 4.308, 10504.021, 417.220, 52872.267 25/04/19,08:35:24,14,07,1, 11.9,1,1, 4.308, 10504.049, 417.210, 52872.232 25/04/19,08:35:24,15,07,1, 11.9,1,1, 4.308, 10504.057, 417.199, 52872.282 25/04/19,08:35:24,16,07,1, 11.9,1,1, 4.308, 10504.040, 417.195, 52872.273 25/04/19,08:35:24,17,07,1, 11.9,1,1, 4.308, 10504.060, 417.217, 52872.298 25/04/19,08:35:24,18,07,1, 11.9,1,1, 4.308, 10504.065, 417.186, 52872.320 25/04/19,08:35:24,19,07,1, 11.9,1,1, 4.308, 10504.071, 417.232, 52872.324 25/04/19,08:35:25,00,07,1, 12.0,1,1, 4.309, 10504.071, 417.232, 52872.324 25/04/19,08:35:25,01,07,1, 12.0,1,1, 4.309, 10504.085, 417.205, 52872.289 25/04/19,08:35:25,02,07,1, 12.0,1,1, 4.309, 10504.084, 417.207, 52872.292 25/04/19,08:35:25,03,07,1, 12.0,1,1, 4.309, 10504.097, 417.221, 52872.312 25/04/19,08:35:25,04,07,1, 12.0,1,1, 4.309, 10504.112, 417.209, 52872.192 25/04/19,08:35:25,05,07,1, 12.0,1,1, 4.309, 10504.107, 417.218, 52872.319 25/04/19,08:35:25,06,07,1, 12.0,1,1, 4.309, 10504.105, 417.199, 52872.319 25/04/19,08:35:25,07,07,1, 12.0,1,1, 4.309, 10504.112, 417.179, 52872.352 25/04/19,08:35:25,08,07,1, 12.0,1,1, 4.309, 10504.105, 417.163, 52872.291 25/04/19,08:35:25,09,07,1, 12.0,1,1, 4.309, 10504.123, 417.161, 52872.283 25/04/19,08:35:25,10,07,1, 12.0,1,1, 4.309, 10504.126, 417.142, 52872.186 25/04/19,08:35:25,11,07,1, 12.0,1,1, 4.309, 10504.121, 417.130, 52872.315 25/04/19,08:35:25,12,07,1, 12.0,1,1, 4.309, 10504.139, 417.105, 52872.268 25/04/19,08:35:25,13,07,1, 12.0,1,1, 4.309, 10504.154, 417.086, 52872.220 25/04/19,08:35:25,14,07,1, 12.0,1,1, 4.309, 10504.118, 417.081, 52872.199 25/04/19,08:35:25,15,07,1, 12.0,1,1, 4.309, 10504.152, 417.077, 52872.233 25/04/19,08:35:25,16,07,1, 12.0,1,1, 4.309, 10504.159, 417.089, 52872.279 25/04/19,08:35:25,17,07,1, 12.0,1,1, 4.309, 10504.145, 417.080, 52872.295 25/04/19,08:35:25,18,07,1, 12.0,1,1, 4.309, 10504.176, 417.081, 52872.198 25/04/19,08:35:25,19,07,1, 12.0,1,1, 4.309, 10504.135, 417.052, 52872.259 25/04/19,08:35:26,00,07,1, 11.9,1,1, 4.310, 10504.129, 417.052, 52872.259 25/04/19,08:35:26,01,07,1, 11.9,1,1, 4.310, 10504.210, 417.038, 52872.198 25/04/19,08:35:26,02,07,1, 11.9,1,1, 4.310, 10504.174, 417.031, 52872.255 25/04/19,08:35:26,03,07,1, 11.9,1,1, 4.310, 10504.186, 417.025, 52872.275 25/04/19,08:35:26,04,07,1, 11.9,1,1, 4.310, 10504.205, 417.017, 52872.261 25/04/19,08:35:26,05,07,1, 11.9,1,1, 4.310, 10504.199, 417.014, 52872.247 25/04/19,08:35:26,06,07,1, 11.9,1,1, 4.310, 10504.212, 416.991, 52872.223 25/04/19,08:35:26,07,07,1, 11.9,1,1, 4.310, 10504.210, 416.986, 52872.178 25/04/19,08:35:26,08,07,1, 11.9,1,1, 4.310, 10504.204, 416.983, 52872.265 25/04/19,08:35:26,09,07,1, 11.9,1,1, 4.310, 10504.244, 416.992, 52872.252 25/04/19,08:35:26,10,07,1, 11.9,1,1, 4.310, 10504.253, 416.963, 52872.249 25/04/19,08:35:26,11,07,1, 11.9,1,1, 4.310, 10504.235, 416.963, 52872.208 25/04/19,08:35:26,12,07,1, 11.9,1,1, 4.310, 10504.240, 416.942, 52872.190 25/04/19,08:35:26,13,07,1, 11.9,1,1, 4.310, 10504.227, 416.981, 52872.249 25/04/19,08:35:26,14,07,1, 11.9,1,1, 4.310, 10504.224, 416.969, 52872.183 25/04/19,08:35:26,15,07,1, 11.9,1,1, 4.310, 10504.253, 416.969, 52872.271 25/04/19,08:35:26,16,07,1, 11.9,1,1, 4.310, 10504.238, 416.944, 52872.216 25/04/19,08:35:26,17,07,1, 11.9,1,1, 4.310, 10504.239, 416.945, 52872.223 25/04/19,08:35:26,18,07,1, 11.9,1,1, 4.310, 10504.245, 416.909, 52872.250 25/04/19,08:35:26,19,07,1, 11.9,1,1, 4.310, 10504.258, 416.913, 52872.247 25/04/19,08:35:27,00,07,1, 11.9,1,1, 4.308, 10504.254, 416.913, 52872.247 25/04/19,08:35:27,01,07,1, 11.9,1,1, 4.308, 10504.225, 416.906, 52872.259 25/04/19,08:35:27,02,07,1, 11.9,1,1, 4.308, 10504.234, 416.903, 52872.317 25/04/19,08:35:27,03,07,1, 11.9,1,1, 4.308, 10504.246, 416.855, 52872.227 25/04/19,08:35:27,04,07,1, 11.9,1,1, 4.308, 10504.242, 416.870, 52872.296 25/04/19,08:35:27,05,07,1, 11.9,1,1, 4.308, 10504.247, 416.863, 52872.262 25/04/19,08:35:27,06,07,1, 11.9,1,1, 4.308, 10504.239, 416.841, 52872.272 25/04/19,08:35:27,07,07,1, 11.9,1,1, 4.308, 10504.223, 416.846, 52872.245 25/04/19,08:35:27,08,07,1, 11.9,1,1, 4.308, 10504.266, 416.803, 52872.265 25/04/19,08:35:27,09,07,1, 11.9,1,1, 4.308, 10504.227, 416.791, 52872.261 25/04/19,08:35:27,10,07,1, 11.9,1,1, 4.308, 10504.248, 416.770, 52872.199 25/04/19,08:35:27,11,07,1, 11.9,1,1, 4.308, 10504.237, 416.783, 52872.231 25/04/19,08:35:27,12,07,1, 11.9,1,1, 4.308, 10504.213, 416.772, 52872.299 25/04/19,08:35:27,13,07,1, 11.9,1,1, 4.308, 10504.217, 416.775, 52872.315 25/04/19,08:35:27,14,07,1, 11.9,1,1, 4.308, 10504.219, 416.729, 52872.249 25/04/19,08:35:27,15,07,1, 11.9,1,1, 4.308, 10504.220, 416.721, 52872.250 25/04/19,08:35:27,16,07,1, 11.9,1,1, 4.308, 10504.208, 416.720, 52872.184 25/04/19,08:35:27,17,07,1, 11.9,1,1, 4.308, 10504.189, 416.701, 52872.200 25/04/19,08:35:27,18,07,1, 11.9,1,1, 4.308, 10504.217, 416.725, 52872.266 25/04/19,08:35:27,19,07,1, 11.9,1,1, 4.308, 10504.219, 416.703, 52872.215 25/04/19,08:35:28,00,07,1, 11.9,1,1, 4.308, 10504.212, 416.703, 52872.215 25/04/19,08:35:28,01,07,1, 11.9,1,1, 4.308, 10504.250, 416.655, 52872.161 25/04/19,08:35:28,02,07,1, 11.9,1,1, 4.308, 10504.199, 416.696, 52872.193 25/04/19,08:35:28,03,07,1, 11.9,1,1, 4.308, 10504.254, 416.703, 52872.150 25/04/19,08:35:28,04,07,1, 11.9,1,1, 4.308, 10504.182, 416.705, 52872.289 25/04/19,08:35:28,05,07,1, 11.9,1,1, 4.308, 10504.184, 416.696, 52872.305 25/04/19,08:35:28,06,07,1, 11.9,1,1, 4.308, 10504.207, 416.671, 52872.261 25/04/19,08:35:28,07,07,1, 11.9,1,1, 4.308, 10504.237, 416.657, 52872.110 25/04/19,08:35:28,08,07,1, 11.9,1,1, 4.308, 10504.244, 416.662, 52872.121 25/04/19,08:35:28,09,07,1, 11.9,1,1, 4.308, 10504.197, 416.655, 52872.201 25/04/19,08:35:28,10,07,1, 11.9,1,1, 4.308, 10504.213, 416.650, 52872.298 25/04/19,08:35:28,11,07,1, 11.9,1,1, 4.308, 10504.210, 416.621, 52872.221 25/04/19,08:35:28,12,07,1, 11.9,1,1, 4.308, 10504.223, 416.618, 52872.280 25/04/19,08:35:28,13,07,1, 11.9,1,1, 4.308, 10504.229, 416.617, 52872.344 25/04/19,08:35:28,14,07,1, 11.9,1,1, 4.308, 10504.218, 416.621, 52872.291 25/04/19,08:35:28,15,07,1, 11.9,1,1, 4.308, 10504.213, 416.595, 52872.277 25/04/19,08:35:28,16,07,1, 11.9,1,1, 4.308, 10504.199, 416.585, 52872.271 25/04/19,08:35:28,17,07,1, 11.9,1,1, 4.308, 10504.194, 416.567, 52872.293 25/04/19,08:35:28,18,07,1, 11.9,1,1, 4.308, 10504.202, 416.537, 52872.286 25/04/19,08:35:28,19,07,1, 11.9,1,1, 4.308, 10504.182, 416.547, 52872.259 25/04/19,08:35:29,00,07,1, 12.0,1,1, 4.308, 10504.179, 416.547, 52872.259 25/04/19,08:35:29,01,07,1, 12.0,1,1, 4.308, 10504.187, 416.552, 52872.346 25/04/19,08:35:29,02,07,1, 12.0,1,1, 4.308, 10504.171, 416.535, 52872.314 25/04/19,08:35:29,03,07,1, 12.0,1,1, 4.308, 10504.176, 416.517, 52872.278 25/04/19,08:35:29,04,07,1, 12.0,1,1, 4.308, 10504.179, 416.515, 52872.312 25/04/19,08:35:29,05,07,1, 12.0,1,1, 4.308, 10504.177, 416.538, 52872.317 25/04/19,08:35:29,06,07,1, 12.0,1,1, 4.308, 10504.163, 416.537, 52872.336 25/04/19,08:35:29,07,07,1, 12.0,1,1, 4.308, 10504.185, 416.506, 52872.325 25/04/19,08:35:29,08,07,1, 12.0,1,1, 4.308, 10504.178, 416.488, 52872.348 25/04/19,08:35:29,09,07,1, 12.0,1,1, 4.308, 10504.171, 416.524, 52872.359 25/04/19,08:35:29,10,07,1, 12.0,1,1, 4.308, 10504.169, 416.525, 52872.310 25/04/19,08:35:29,11,07,1, 12.0,1,1, 4.308, 10504.160, 416.502, 52872.320 25/04/19,08:35:29,12,07,1, 12.0,1,1, 4.308, 10504.173, 416.517, 52872.290 25/04/19,08:35:29,13,07,1, 12.0,1,1, 4.308, 10504.200, 416.534, 52872.367 25/04/19,08:35:29,14,07,1, 12.0,1,1, 4.308, 10504.189, 416.506, 52872.333 25/04/19,08:35:29,15,07,1, 12.0,1,1, 4.308, 10504.200, 416.503, 52872.383 25/04/19,08:35:29,16,07,1, 12.0,1,1, 4.308, 10504.177, 416.560, 52872.380 25/04/19,08:35:29,17,07,1, 12.0,1,1, 4.308, 10504.178, 416.563, 52872.453 25/04/19,08:35:29,18,07,1, 12.0,1,1, 4.308, 10504.189, 416.536, 52872.400 25/04/19,08:35:29,19,07,1, 12.0,1,1, 4.308, 10504.200, 416.525, 52872.331 25/04/19,08:35:30,00,07,1, 11.9,1,1, 4.309, 10504.196, 416.525, 52872.331 25/04/19,08:35:30,01,07,1, 11.9,1,1, 4.309, 10504.229, 416.533, 52872.413 25/04/19,08:35:30,02,07,1, 11.9,1,1, 4.309, 10504.231, 416.540, 52872.664 25/04/19,08:35:30,03,07,1, 11.9,1,1, 4.309, 10504.208, 416.538, 52872.378 25/04/19,08:35:30,04,07,1, 11.9,1,1, 4.309, 10504.225, 416.549, 52872.457 25/04/19,08:35:30,05,07,1, 11.9,1,1, 4.309, 10504.230, 416.509, 52872.390 25/04/19,08:35:30,06,07,1, 11.9,1,1, 4.309, 10504.227, 416.518, 52872.475 25/04/19,08:35:30,07,07,1, 11.9,1,1, 4.309, 10504.253, 416.522, 52872.461 25/04/19,08:35:30,08,07,1, 11.9,1,1, 4.309, 10504.276, 416.517, 52872.443 25/04/19,08:35:30,09,07,1, 11.9,1,1, 4.309, 10504.279, 416.471, 52872.401 25/04/19,08:35:30,10,07,1, 11.9,1,1, 4.309, 10504.289, 416.479, 52872.416 25/04/19,08:35:30,11,07,1, 11.9,1,1, 4.309, 10504.281, 416.462, 52872.474 25/04/19,08:35:30,12,07,1, 11.9,1,1, 4.309, 10504.288, 416.456, 52872.420 25/04/19,08:35:30,13,07,1, 11.9,1,1, 4.309, 10504.295, 416.450, 52872.516 25/04/19,08:35:30,14,07,1, 11.9,1,1, 4.309, 10504.286, 416.453, 52872.489 25/04/19,08:35:30,15,07,1, 11.9,1,1, 4.309, 10504.319, 416.427, 52872.382 25/04/19,08:35:30,16,07,1, 11.9,1,1, 4.309, 10504.307, 416.405, 52872.463 25/04/19,08:35:30,17,07,1, 11.9,1,1, 4.309, 10504.311, 416.396, 52872.462 25/04/19,08:35:30,18,07,1, 11.9,1,1, 4.309, 10504.323, 416.400, 52872.381 25/04/19,08:35:30,19,07,1, 11.9,1,1, 4.309, 10504.329, 416.413, 52872.420 25/04/19,08:35:31,00,07,1, 11.9,1,1, 4.312, 10504.329, 416.413, 52872.420 25/04/19,08:35:31,01,07,1, 11.9,1,1, 4.312, 10504.312, 416.370, 52872.438 25/04/19,08:35:31,02,07,1, 11.9,1,1, 4.312, 10504.315, 416.355, 52872.395 25/04/19,08:35:31,03,07,1, 11.9,1,1, 4.312, 10504.316, 416.370, 52872.472 25/04/19,08:35:31,04,07,1, 11.9,1,1, 4.312, 10504.312, 416.379, 52872.471 25/04/19,08:35:31,05,07,1, 11.9,1,1, 4.312, 10504.302, 416.353, 52872.449 25/04/19,08:35:31,06,07,1, 11.9,1,1, 4.312, 10504.318, 416.371, 52872.466 25/04/19,08:35:31,07,07,1, 11.9,1,1, 4.312, 10504.314, 416.357, 52872.527 25/04/19,08:35:31,08,07,1, 11.9,1,1, 4.312, 10504.300, 416.329, 52872.420 25/04/19,08:35:31,09,07,1, 11.9,1,1, 4.312, 10504.295, 416.342, 52872.477 25/04/19,08:35:31,10,07,1, 11.9,1,1, 4.312, 10504.325, 416.358, 52872.512 25/04/19,08:35:31,11,07,1, 11.9,1,1, 4.312, 10504.302, 416.335, 52872.456 25/04/19,08:35:31,12,07,1, 11.9,1,1, 4.312, 10504.284, 416.352, 52872.470 25/04/19,08:35:31,13,07,1, 11.9,1,1, 4.312, 10504.296, 416.363, 52872.475 25/04/19,08:35:31,14,07,1, 11.9,1,1, 4.312, 10504.299, 416.350, 52872.540 25/04/19,08:35:31,15,07,1, 11.9,1,1, 4.312, 10504.312, 416.373, 52872.487 25/04/19,08:35:31,16,07,1, 11.9,1,1, 4.312, 10504.301, 416.390, 52872.525 25/04/19,08:35:31,17,07,1, 11.9,1,1, 4.312, 10504.305, 416.355, 52872.562 25/04/19,08:35:31,18,07,1, 11.9,1,1, 4.312, 10504.284, 416.373, 52872.520 25/04/19,08:35:31,19,07,1, 11.9,1,1, 4.312, 10504.306, 416.378, 52872.549 25/04/19,08:35:32,00,07,1, 11.9,1,1, 4.309, 10504.304, 416.378, 52872.549 25/04/19,08:35:32,01,07,1, 11.9,1,1, 4.309, 10504.286, 416.360, 52872.544 25/04/19,08:35:32,02,07,1, 11.9,1,1, 4.309, 10504.326, 416.384, 52872.599 25/04/19,08:35:32,03,07,1, 11.9,1,1, 4.309, 10504.312, 416.379, 52872.522 25/04/19,08:35:32,04,07,1, 11.9,1,1, 4.309, 10504.294, 416.366, 52872.575 25/04/19,08:35:32,05,07,1, 11.9,1,1, 4.309, 10504.291, 416.373, 52872.557 25/04/19,08:35:32,06,07,1, 11.9,1,1, 4.309, 10504.324, 416.366, 52872.576 25/04/19,08:35:32,07,07,1, 11.9,1,1, 4.309, 10504.319, 416.374, 52872.565 25/04/19,08:35:32,08,07,1, 11.9,1,1, 4.309, 10504.332, 416.359, 52872.519 25/04/19,08:35:32,09,07,1, 11.9,1,1, 4.309, 10504.291, 416.372, 52872.635 25/04/19,08:35:32,10,07,1, 11.9,1,1, 4.309, 10504.322, 416.392, 52872.604 25/04/19,08:35:32,11,07,1, 11.9,1,1, 4.309, 10504.321, 416.359, 52872.563 25/04/19,08:35:32,12,07,1, 11.9,1,1, 4.309, 10504.325, 416.379, 52872.639 25/04/19,08:35:32,13,07,1, 11.9,1,1, 4.309, 10504.332, 416.370, 52872.633 25/04/19,08:35:32,14,07,1, 11.9,1,1, 4.309, 10504.282, 416.377, 52872.561 25/04/19,08:35:32,15,07,1, 11.9,1,1, 4.309, 10504.296, 416.367, 52872.628 25/04/19,08:35:32,16,07,1, 11.9,1,1, 4.309, 10504.319, 416.349, 52872.637 25/04/19,08:35:32,17,07,1, 11.9,1,1, 4.309, 10504.307, 416.352, 52872.625 25/04/19,08:35:32,18,07,1, 11.9,1,1, 4.309, 10504.289, 416.375, 52872.631 25/04/19,08:35:32,19,07,1, 11.9,1,1, 4.309, 10504.318, 416.383, 52872.634 25/04/19,08:35:33,00,07,1, 11.9,1,1, 4.312, 10504.313, 416.383, 52872.634 25/04/19,08:35:33,01,07,1, 11.9,1,1, 4.312, 10504.287, 416.390, 52872.707 25/04/19,08:35:33,02,07,1, 11.9,1,1, 4.312, 10504.295, 416.359, 52872.597 25/04/19,08:35:33,03,07,1, 11.9,1,1, 4.312, 10504.283, 416.381, 52872.672 25/04/19,08:35:33,04,07,1, 11.9,1,1, 4.312, 10504.301, 416.411, 52872.682 25/04/19,08:35:33,05,07,1, 11.9,1,1, 4.312, 10504.280, 416.407, 52872.682 25/04/19,08:35:33,06,07,1, 11.9,1,1, 4.312, 10504.304, 416.404, 52872.675 25/04/19,08:35:33,07,07,1, 11.9,1,1, 4.312, 10504.285, 416.397, 52872.704 25/04/19,08:35:33,08,07,1, 11.9,1,1, 4.312, 10504.304, 416.411, 52872.610 25/04/19,08:35:33,09,07,1, 11.9,1,1, 4.312, 10504.306, 416.432, 52872.665 25/04/19,08:35:33,10,07,1, 11.9,1,1, 4.312, 10504.291, 416.419, 52872.742 25/04/19,08:35:33,11,07,1, 11.9,1,1, 4.312, 10504.309, 416.413, 52872.691 25/04/19,08:35:33,12,07,1, 11.9,1,1, 4.312, 10504.307, 416.429, 52872.692 25/04/19,08:35:33,13,07,1, 11.9,1,1, 4.312, 10504.312, 416.448, 52872.668 25/04/19,08:35:33,14,07,1, 11.9,1,1, 4.312, 10504.277, 416.453, 52872.703 25/04/19,08:35:33,15,07,1, 11.9,1,1, 4.312, 10504.287, 416.484, 52872.679 25/04/19,08:35:33,16,07,1, 11.9,1,1, 4.312, 10504.295, 416.493, 52872.774 25/04/19,08:35:33,17,07,1, 11.9,1,1, 4.312, 10504.257, 416.510, 52872.740 25/04/19,08:35:33,18,07,1, 11.9,1,1, 4.312, 10504.298, 416.502, 52872.705 25/04/19,08:35:33,19,07,1, 11.9,1,1, 4.312, 10504.287, 416.525, 52872.753 25/04/19,08:35:34,00,08,1, 11.9,1,1, 4.310, 10504.279, 416.525, 52872.753 25/04/19,08:35:34,01,08,1, 11.9,1,1, 4.310, 10504.299, 416.567, 52872.845 25/04/19,08:35:34,02,08,1, 11.9,1,1, 4.310, 10504.314, 416.576, 52872.810 25/04/19,08:35:34,03,08,1, 11.9,1,1, 4.310, 10504.310, 416.581, 52872.803 25/04/19,08:35:34,04,08,1, 11.9,1,1, 4.310, 10504.308, 416.597, 52872.878 25/04/19,08:35:34,05,08,1, 11.9,1,1, 4.310, 10504.325, 416.632, 52872.869 25/04/19,08:35:34,06,08,1, 11.9,1,1, 4.310, 10504.297, 416.651, 52872.848 25/04/19,08:35:34,07,08,1, 11.9,1,1, 4.310, 10504.312, 416.681, 52872.855 25/04/19,08:35:34,08,08,1, 11.9,1,1, 4.310, 10504.310, 416.718, 52872.883 25/04/19,08:35:34,09,08,1, 11.9,1,1, 4.310, 10504.302, 416.651, 52872.835 25/04/19,08:35:34,10,08,1, 11.9,1,1, 4.310, 10504.310, 416.739, 52872.858 25/04/19,08:35:34,11,08,1, 11.9,1,1, 4.310, 10504.329, 416.739, 52872.863 25/04/19,08:35:34,12,08,1, 11.9,1,1, 4.310, 10504.314, 416.784, 52872.896 25/04/19,08:35:34,13,08,1, 11.9,1,1, 4.310, 10504.300, 416.803, 52872.921 25/04/19,08:35:34,14,08,1, 11.9,1,1, 4.310, 10504.292, 416.807, 52872.952 25/04/19,08:35:34,15,08,1, 11.9,1,1, 4.310, 10504.290, 416.832, 52872.929 25/04/19,08:35:34,16,08,1, 11.9,1,1, 4.310, 10504.297, 416.825, 52872.961 25/04/19,08:35:34,17,08,1, 11.9,1,1, 4.310, 10504.270, 416.859, 52872.976 25/04/19,08:35:34,18,08,1, 11.9,1,1, 4.310, 10504.299, 416.918, 52873.034 25/04/19,08:35:34,19,08,1, 11.9,1,1, 4.310, 10504.307, 416.928, 52872.961 25/04/19,08:35:35,00,08,1, 12.0,1,1, 4.307, 10504.304, 416.928, 52872.961 25/04/19,08:35:35,01,08,1, 12.0,1,1, 4.307, 10504.283, 416.939, 52872.998 25/04/19,08:35:35,02,08,1, 12.0,1,1, 4.307, 10504.250, 416.982, 52872.999 25/04/19,08:35:35,03,08,1, 12.0,1,1, 4.307, 10504.261, 416.995, 52873.125 25/04/19,08:35:35,04,08,1, 12.0,1,1, 4.307, 10504.264, 417.017, 52873.112 25/04/19,08:35:35,05,08,1, 12.0,1,1, 4.307, 10504.276, 417.010, 52873.092 25/04/19,08:35:35,06,08,1, 12.0,1,1, 4.307, 10504.262, 417.053, 52873.111 25/04/19,08:35:35,07,08,1, 12.0,1,1, 4.307, 10504.273, 417.045, 52873.045 25/04/19,08:35:35,08,08,1, 12.0,1,1, 4.307, 10504.264, 417.107, 52873.165 25/04/19,08:35:35,09,08,1, 12.0,1,1, 4.307, 10504.255, 417.144, 52873.168 25/04/19,08:35:35,10,08,1, 12.0,1,1, 4.307, 10504.282, 417.154, 52873.156 25/04/19,08:35:35,11,08,1, 12.0,1,1, 4.307, 10504.205, 417.151, 52873.144 25/04/19,08:35:35,12,08,1, 12.0,1,1, 4.307, 10504.237, 417.148, 52873.126 25/04/19,08:35:35,13,08,1, 12.0,1,1, 4.307, 10504.236, 417.165, 52873.130 25/04/19,08:35:35,14,08,1, 12.0,1,1, 4.307, 10504.271, 417.206, 52873.168 25/04/19,08:35:35,15,08,1, 12.0,1,1, 4.307, 10504.237, 417.200, 52873.190 25/04/19,08:35:35,16,08,1, 12.0,1,1, 4.307, 10504.243, 417.190, 52873.138 25/04/19,08:35:35,17,08,1, 12.0,1,1, 4.307, 10504.216, 417.189, 52873.226 25/04/19,08:35:35,18,08,1, 12.0,1,1, 4.307, 10504.231, 417.213, 52873.148 25/04/19,08:35:35,19,08,1, 12.0,1,1, 4.307, 10504.213, 417.224, 52873.232 25/04/19,08:35:36,00,08,1, 12.0,1,1, 4.315, 10504.212, 417.224, 52873.232 25/04/19,08:35:36,01,08,1, 12.0,1,1, 4.315, 10504.240, 417.229, 52873.168 25/04/19,08:35:36,02,08,1, 12.0,1,1, 4.315, 10504.191, 417.242, 52873.152 25/04/19,08:35:36,03,08,1, 12.0,1,1, 4.315, 10504.207, 417.236, 52873.214 25/04/19,08:35:36,04,08,1, 12.0,1,1, 4.315, 10504.212, 417.212, 52873.164 25/04/19,08:35:36,05,08,1, 12.0,1,1, 4.315, 10504.211, 417.260, 52873.223 25/04/19,08:35:36,06,08,1, 12.0,1,1, 4.315, 10504.234, 417.257, 52873.254 25/04/19,08:35:36,07,08,1, 12.0,1,1, 4.315, 10504.206, 417.262, 52873.227 25/04/19,08:35:36,08,08,1, 12.0,1,1, 4.315, 10504.213, 417.237, 52873.202 25/04/19,08:35:36,09,08,1, 12.0,1,1, 4.315, 10504.223, 417.231, 52873.273 25/04/19,08:35:36,10,08,1, 12.0,1,1, 4.315, 10504.224, 417.258, 52873.283 25/04/19,08:35:36,11,08,1, 12.0,1,1, 4.315, 10504.223, 417.256, 52873.238 25/04/19,08:35:36,12,08,1, 12.0,1,1, 4.315, 10504.207, 417.257, 52873.254 25/04/19,08:35:36,13,08,1, 12.0,1,1, 4.315, 10504.236, 417.264, 52873.314 25/04/19,08:35:36,14,08,1, 12.0,1,1, 4.315, 10504.228, 417.249, 52873.260 25/04/19,08:35:36,15,08,1, 12.0,1,1, 4.315, 10504.224, 417.273, 52873.265 25/04/19,08:35:36,16,08,1, 12.0,1,1, 4.315, 10504.223, 417.260, 52873.285 25/04/19,08:35:36,17,08,1, 12.0,1,1, 4.315, 10504.205, 417.252, 52873.269 25/04/19,08:35:36,18,08,1, 12.0,1,1, 4.315, 10504.259, 417.245, 52873.250 25/04/19,08:35:36,19,08,1, 12.0,1,1, 4.315, 10504.235, 417.233, 52873.254 25/04/19,08:35:37,00,08,1, 11.9,1,1, 4.316, 10504.229, 417.233, 52873.254 25/04/19,08:35:37,01,08,1, 11.9,1,1, 4.316, 10504.291, 417.260, 52873.290 25/04/19,08:35:37,02,08,1, 11.9,1,1, 4.316, 10504.284, 417.278, 52873.329 25/04/19,08:35:37,03,08,1, 11.9,1,1, 4.316, 10504.289, 417.259, 52873.328 25/04/19,08:35:37,04,08,1, 11.9,1,1, 4.316, 10504.289, 417.232, 52873.312 25/04/19,08:35:37,05,08,1, 11.9,1,1, 4.316, 10504.263, 417.214, 52873.301 25/04/19,08:35:37,06,08,1, 11.9,1,1, 4.316, 10504.283, 417.204, 52873.305 25/04/19,08:35:37,07,08,1, 11.9,1,1, 4.316, 10504.320, 417.215, 52873.331 25/04/19,08:35:37,08,08,1, 11.9,1,1, 4.316, 10504.306, 417.232, 52873.283 25/04/19,08:35:37,09,08,1, 11.9,1,1, 4.316, 10504.301, 417.238, 52873.390 25/04/19,08:35:37,10,08,1, 11.9,1,1, 4.316, 10504.293, 417.185, 52873.307 25/04/19,08:35:37,11,08,1, 11.9,1,1, 4.316, 10504.298, 417.193, 52873.296 25/04/19,08:35:37,12,08,1, 11.9,1,1, 4.316, 10504.311, 417.215, 52873.309 25/04/19,08:35:37,13,08,1, 11.9,1,1, 4.316, 10504.301, 417.227, 52873.410 25/04/19,08:35:37,14,08,1, 11.9,1,1, 4.316, 10504.300, 417.199, 52873.355 25/04/19,08:35:37,15,08,1, 11.9,1,1, 4.316, 10504.328, 417.192, 52873.417 25/04/19,08:35:37,16,08,1, 11.9,1,1, 4.316, 10504.318, 417.180, 52873.351 25/04/19,08:35:37,17,08,1, 11.9,1,1, 4.316, 10504.322, 417.193, 52873.339 25/04/19,08:35:37,18,08,1, 11.9,1,1, 4.316, 10504.327, 417.189, 52873.372 25/04/19,08:35:37,19,08,1, 11.9,1,1, 4.316, 10504.315, 417.182, 52873.426 25/04/19,08:35:38,00,08,1, 11.9,1,1, 4.311, 10504.313, 417.182, 52873.426 25/04/19,08:35:38,01,08,1, 11.9,1,1, 4.311, 10504.322, 417.204, 52873.351 25/04/19,08:35:38,02,08,1, 11.9,1,1, 4.311, 10504.340, 417.193, 52873.469 25/04/19,08:35:38,03,08,1, 11.9,1,1, 4.311, 10504.354, 417.236, 52873.392 25/04/19,08:35:38,04,08,1, 11.9,1,1, 4.311, 10504.368, 417.231, 52873.441 25/04/19,08:35:38,05,08,1, 11.9,1,1, 4.311, 10504.338, 417.241, 52873.426 25/04/19,08:35:38,06,08,1, 11.9,1,1, 4.311, 10504.337, 417.213, 52873.409 25/04/19,08:35:38,07,08,1, 11.9,1,1, 4.311, 10504.349, 417.240, 52873.460 25/04/19,08:35:38,08,08,1, 11.9,1,1, 4.311, 10504.349, 417.242, 52873.445 25/04/19,08:35:38,09,08,1, 11.9,1,1, 4.311, 10504.328, 417.271, 52873.476 25/04/19,08:35:38,10,08,1, 11.9,1,1, 4.311, 10504.335, 417.233, 52873.436 25/04/19,08:35:38,11,08,1, 11.9,1,1, 4.311, 10504.350, 417.221, 52873.453 25/04/19,08:35:38,12,08,1, 11.9,1,1, 4.311, 10504.312, 417.265, 52873.423 25/04/19,08:35:38,13,08,1, 11.9,1,1, 4.311, 10504.325, 417.266, 52873.453 25/04/19,08:35:38,14,08,1, 11.9,1,1, 4.311, 10504.338, 417.255, 52873.459 25/04/19,08:35:38,15,08,1, 11.9,1,1, 4.311, 10504.319, 417.283, 52873.517 25/04/19,08:35:38,16,08,1, 11.9,1,1, 4.311, 10504.332, 417.292, 52873.496 25/04/19,08:35:38,17,08,1, 11.9,1,1, 4.311, 10504.306, 417.283, 52873.426 25/04/19,08:35:38,18,08,1, 11.9,1,1, 4.311, 10504.288, 417.331, 52873.467 25/04/19,08:35:38,19,08,1, 11.9,1,1, 4.311, 10504.305, 417.334, 52873.464 25/04/19,08:35:39,00,08,1, 12.0,1,1, 4.312, 10504.304, 417.334, 52873.464 25/04/19,08:35:39,01,08,1, 12.0,1,1, 4.312, 10504.285, 417.366, 52873.525 25/04/19,08:35:39,02,08,1, 12.0,1,1, 4.312, 10504.273, 417.377, 52873.571 25/04/19,08:35:39,03,08,1, 12.0,1,1, 4.312, 10504.269, 417.389, 52873.545 25/04/19,08:35:39,04,08,1, 12.0,1,1, 4.312, 10504.280, 417.407, 52873.612 25/04/19,08:35:39,05,08,1, 12.0,1,1, 4.312, 10504.248, 417.405, 52873.595 25/04/19,08:35:39,06,08,1, 12.0,1,1, 4.312, 10504.240, 417.437, 52873.639 25/04/19,08:35:39,07,08,1, 12.0,1,1, 4.312, 10504.231, 417.460, 52873.553 25/04/19,08:35:39,08,08,1, 12.0,1,1, 4.312, 10504.236, 417.440, 52873.528 25/04/19,08:35:39,09,08,1, 12.0,1,1, 4.312, 10504.216, 417.472, 52873.616 25/04/19,08:35:39,10,08,1, 12.0,1,1, 4.312, 10504.240, 417.456, 52873.571 25/04/19,08:35:39,11,08,1, 12.0,1,1, 4.312, 10504.206, 417.499, 52873.636 25/04/19,08:35:39,12,08,1, 12.0,1,1, 4.312, 10504.191, 417.514, 52873.568 25/04/19,08:35:39,13,08,1, 12.0,1,1, 4.312, 10504.191, 417.471, 52873.532 25/04/19,08:35:39,14,08,1, 12.0,1,1, 4.312, 10504.199, 417.473, 52873.471 25/04/19,08:35:39,15,08,1, 12.0,1,1, 4.312, 10504.199, 417.529, 52873.647 25/04/19,08:35:39,16,08,1, 12.0,1,1, 4.312, 10504.178, 417.536, 52873.648 25/04/19,08:35:39,17,08,1, 12.0,1,1, 4.312, 10504.191, 417.535, 52873.623 25/04/19,08:35:39,18,08,1, 12.0,1,1, 4.312, 10504.147, 417.544, 52873.640 25/04/19,08:35:39,19,08,1, 12.0,1,1, 4.312, 10504.152, 417.560, 52873.687 25/04/19,08:35:40,00,08,1, 11.9,1,1, 4.314, 10504.146, 417.560, 52873.687 25/04/19,08:35:40,01,08,1, 11.9,1,1, 4.314, 10504.164, 417.569, 52873.679 25/04/19,08:35:40,02,08,1, 11.9,1,1, 4.314, 10504.131, 417.617, 52873.721 25/04/19,08:35:40,03,08,1, 11.9,1,1, 4.314, 10504.145, 417.598, 52873.777 25/04/19,08:35:40,04,08,1, 11.9,1,1, 4.314, 10504.135, 417.603, 52873.779 25/04/19,08:35:40,05,08,1, 11.9,1,1, 4.314, 10504.125, 417.599, 52873.743 25/04/19,08:35:40,06,08,1, 11.9,1,1, 4.314, 10504.123, 417.654, 52873.719 25/04/19,08:35:40,07,08,1, 11.9,1,1, 4.314, 10504.122, 417.654, 52873.742 25/04/19,08:35:40,08,08,1, 11.9,1,1, 4.314, 10504.112, 417.637, 52873.715 25/04/19,08:35:40,09,08,1, 11.9,1,1, 4.314, 10504.102, 417.627, 52873.752 25/04/19,08:35:40,10,08,1, 11.9,1,1, 4.314, 10504.096, 417.658, 52873.779 25/04/19,08:35:40,11,08,1, 11.9,1,1, 4.314, 10504.117, 417.660, 52873.753 25/04/19,08:35:40,12,08,1, 11.9,1,1, 4.314, 10504.115, 417.680, 52873.818 25/04/19,08:35:40,13,08,1, 11.9,1,1, 4.314, 10504.117, 417.681, 52873.855 25/04/19,08:35:40,14,08,1, 11.9,1,1, 4.314, 10504.105, 417.653, 52873.774 25/04/19,08:35:40,15,08,1, 11.9,1,1, 4.314, 10504.108, 417.684, 52873.783 25/04/19,08:35:40,16,08,1, 11.9,1,1, 4.314, 10504.100, 417.669, 52873.791 25/04/19,08:35:40,17,08,1, 11.9,1,1, 4.314, 10504.107, 417.688, 52873.789 25/04/19,08:35:40,18,08,1, 11.9,1,1, 4.314, 10504.112, 417.711, 52873.878 25/04/19,08:35:40,19,08,1, 11.9,1,1, 4.314, 10504.081, 417.690, 52873.869 25/04/19,08:35:41,00,08,1, 11.9,1,1, 4.308, 10504.079, 417.690, 52873.869 25/04/19,08:35:41,01,08,1, 11.9,1,1, 4.308, 10504.088, 417.677, 52873.857 25/04/19,08:35:41,02,08,1, 11.9,1,1, 4.308, 10504.092, 417.710, 52873.821 25/04/19,08:35:41,03,08,1, 11.9,1,1, 4.308, 10504.088, 417.734, 52873.836 25/04/19,08:35:41,04,08,1, 11.9,1,1, 4.308, 10504.123, 417.694, 52873.854 25/04/19,08:35:41,05,08,1, 11.9,1,1, 4.308, 10504.110, 417.682, 52873.872 25/04/19,08:35:41,06,08,1, 11.9,1,1, 4.308, 10504.086, 417.690, 52873.796 25/04/19,08:35:41,07,08,1, 11.9,1,1, 4.308, 10504.090, 417.723, 52873.834 25/04/19,08:35:41,08,08,1, 11.9,1,1, 4.308, 10504.129, 417.699, 52873.841 25/04/19,08:35:41,09,08,1, 11.9,1,1, 4.308, 10504.095, 417.729, 52873.846 25/04/19,08:35:41,10,08,1, 11.9,1,1, 4.308, 10504.133, 417.751, 52873.926 25/04/19,08:35:41,11,08,1, 11.9,1,1, 4.308, 10504.105, 417.736, 52873.859 25/04/19,08:35:41,12,08,1, 11.9,1,1, 4.308, 10504.135, 417.747, 52873.877 25/04/19,08:35:41,13,08,1, 11.9,1,1, 4.308, 10504.170, 417.744, 52873.922 25/04/19,08:35:41,14,08,1, 11.9,1,1, 4.308, 10504.166, 417.759, 52873.872 25/04/19,08:35:41,15,08,1, 11.9,1,1, 4.308, 10504.169, 417.762, 52873.913 25/04/19,08:35:41,16,08,1, 11.9,1,1, 4.308, 10504.177, 417.761, 52873.879 25/04/19,08:35:41,17,08,1, 11.9,1,1, 4.308, 10504.190, 417.759, 52873.820 25/04/19,08:35:41,18,08,1, 11.9,1,1, 4.308, 10504.205, 417.775, 52873.856 25/04/19,08:35:41,19,08,1, 11.9,1,1, 4.308, 10504.218, 417.807, 52873.914 25/04/19,08:35:42,00,09,1, 11.9,1,1, 4.315, 10504.212, 417.807, 52873.914 25/04/19,08:35:42,01,09,1, 11.9,1,1, 4.315, 10504.255, 417.814, 52873.970 25/04/19,08:35:42,02,09,1, 11.9,1,1, 4.315, 10504.248, 417.818, 52874.003 25/04/19,08:35:42,03,09,1, 11.9,1,1, 4.315, 10504.266, 417.826, 52873.903 25/04/19,08:35:42,04,09,1, 11.9,1,1, 4.315, 10504.266, 417.846, 52873.941 25/04/19,08:35:42,05,09,1, 11.9,1,1, 4.315, 10504.281, 417.888, 52873.995 25/04/19,08:35:42,06,09,1, 11.9,1,1, 4.315, 10504.277, 417.873, 52873.980 25/04/19,08:35:42,07,09,1, 11.9,1,1, 4.315, 10504.308, 417.869, 52873.899 25/04/19,08:35:42,08,09,1, 11.9,1,1, 4.315, 10504.314, 417.867, 52873.956 25/04/19,08:35:42,09,09,1, 11.9,1,1, 4.315, 10504.303, 417.913, 52873.989 25/04/19,08:35:42,10,09,1, 11.9,1,1, 4.315, 10504.347, 417.906, 52873.920 25/04/19,08:35:42,11,09,1, 11.9,1,1, 4.315, 10504.348, 417.896, 52873.920 25/04/19,08:35:42,12,09,1, 11.9,1,1, 4.315, 10504.345, 417.929, 52873.893 25/04/19,08:35:42,13,09,1, 11.9,1,1, 4.315, 10504.340, 417.936, 52873.941 25/04/19,08:35:42,14,09,1, 11.9,1,1, 4.315, 10504.399, 417.910, 52873.886 25/04/19,08:35:42,15,09,1, 11.9,1,1, 4.315, 10504.381, 417.944, 52873.966 25/04/19,08:35:42,16,09,1, 11.9,1,1, 4.315, 10504.386, 417.968, 52873.900 25/04/19,08:35:42,17,09,1, 11.9,1,1, 4.315, 10504.397, 417.968, 52874.030 25/04/19,08:35:42,18,09,1, 11.9,1,1, 4.315, 10504.417, 417.951, 52873.934 25/04/19,08:35:42,19,09,1, 11.9,1,1, 4.315, 10504.413, 417.954, 52873.890 25/04/19,08:35:43,00,09,1, 11.9,1,1, 4.314, 10504.413, 417.954, 52873.890 25/04/19,08:35:43,01,09,1, 11.9,1,1, 4.314, 10504.427, 418.002, 52873.972 25/04/19,08:35:43,02,09,1, 11.9,1,1, 4.314, 10504.434, 417.980, 52873.947 25/04/19,08:35:43,03,09,1, 11.9,1,1, 4.314, 10504.461, 417.963, 52873.881 25/04/19,08:35:43,04,09,1, 11.9,1,1, 4.314, 10504.466, 417.977, 52873.946 25/04/19,08:35:43,05,09,1, 11.9,1,1, 4.314, 10504.484, 417.989, 52873.919 25/04/19,08:35:43,06,09,1, 11.9,1,1, 4.314, 10504.491, 417.979, 52873.948 25/04/19,08:35:43,07,09,1, 11.9,1,1, 4.314, 10504.497, 418.014, 52873.981 25/04/19,08:35:43,08,09,1, 11.9,1,1, 4.314, 10504.512, 418.009, 52873.960 25/04/19,08:35:43,09,09,1, 11.9,1,1, 4.314, 10504.521, 418.020, 52873.898 25/04/19,08:35:43,10,09,1, 11.9,1,1, 4.314, 10504.511, 418.013, 52874.004 25/04/19,08:35:43,11,09,1, 11.9,1,1, 4.314, 10504.523, 418.026, 52874.062 25/04/19,08:35:43,12,09,1, 11.9,1,1, 4.314, 10504.544, 418.041, 52874.037 25/04/19,08:35:43,13,09,1, 11.9,1,1, 4.314, 10504.550, 418.071, 52873.963 25/04/19,08:35:43,14,09,1, 11.9,1,1, 4.314, 10504.573, 418.049, 52873.997 25/04/19,08:35:43,15,09,1, 11.9,1,1, 4.314, 10504.583, 418.033, 52873.922 25/04/19,08:35:43,16,09,1, 11.9,1,1, 4.314, 10504.584, 418.042, 52873.975 25/04/19,08:35:43,17,09,1, 11.9,1,1, 4.314, 10504.586, 418.075, 52874.004 25/04/19,08:35:43,18,09,1, 11.9,1,1, 4.314, 10504.613, 418.076, 52873.991 25/04/19,08:35:43,19,09,1, 11.9,1,1, 4.314, 10504.644, 418.056, 52873.964 25/04/19,08:35:44,00,09,1, 11.9,1,1, 4.310, 10504.638, 418.056, 52873.964 25/04/19,08:35:44,01,09,1, 11.9,1,1, 4.310, 10504.649, 418.054, 52874.014 25/04/19,08:35:44,02,09,1, 11.9,1,1, 4.310, 10504.686, 418.046, 52873.784 25/04/19,08:35:44,03,09,1, 11.9,1,1, 4.310, 10504.676, 418.086, 52873.966 25/04/19,08:35:44,04,09,1, 11.9,1,1, 4.310, 10504.709, 418.054, 52874.009 25/04/19,08:35:44,05,09,1, 11.9,1,1, 4.310, 10504.669, 418.055, 52874.008 25/04/19,08:35:44,06,09,1, 11.9,1,1, 4.310, 10504.677, 418.076, 52873.950 25/04/19,08:35:44,07,09,1, 11.9,1,1, 4.310, 10504.688, 418.083, 52873.977 25/04/19,08:35:44,08,09,1, 11.9,1,1, 4.310, 10504.663, 418.086, 52873.983 25/04/19,08:35:44,09,09,1, 11.9,1,1, 4.310, 10504.673, 418.108, 52874.027 25/04/19,08:35:44,10,09,1, 11.9,1,1, 4.310, 10504.676, 418.096, 52874.048 25/04/19,08:35:44,11,09,1, 11.9,1,1, 4.310, 10504.686, 418.076, 52873.951 25/04/19,08:35:44,12,09,1, 11.9,1,1, 4.310, 10504.676, 418.102, 52874.024 25/04/19,08:35:44,13,09,1, 11.9,1,1, 4.310, 10504.681, 418.101, 52874.022 25/04/19,08:35:44,14,09,1, 11.9,1,1, 4.310, 10504.698, 418.107, 52874.035 25/04/19,08:35:44,15,09,1, 11.9,1,1, 4.310, 10504.688, 418.125, 52874.037 25/04/19,08:35:44,16,09,1, 11.9,1,1, 4.310, 10504.699, 418.118, 52874.024 25/04/19,08:35:44,17,09,1, 11.9,1,1, 4.310, 10504.660, 418.146, 52874.134 25/04/19,08:35:44,18,09,1, 11.9,1,1, 4.310, 10504.660, 418.119, 52874.071 25/04/19,08:35:44,19,09,1, 11.9,1,1, 4.310, 10504.663, 418.153, 52874.071 25/04/19,08:35:45,00,09,1, 11.9,1,1, 4.315, 10504.663, 418.153, 52874.071 25/04/19,08:35:45,01,09,1, 11.9,1,1, 4.315, 10504.700, 418.153, 52874.081 25/04/19,08:35:45,02,09,1, 11.9,1,1, 4.315, 10504.702, 418.129, 52874.030 25/04/19,08:35:45,03,09,1, 11.9,1,1, 4.315, 10504.676, 418.161, 52874.136 25/04/19,08:35:45,04,09,1, 11.9,1,1, 4.315, 10504.698, 418.147, 52874.133 25/04/19,08:35:45,05,09,1, 11.9,1,1, 4.315, 10504.712, 418.168, 52874.138 25/04/19,08:35:45,06,09,1, 11.9,1,1, 4.315, 10504.699, 418.164, 52874.090 25/04/19,08:35:45,07,09,1, 11.9,1,1, 4.315, 10504.710, 418.154, 52874.094 25/04/19,08:35:45,08,09,1, 11.9,1,1, 4.315, 10504.667, 418.165, 52874.294 25/04/19,08:35:45,09,09,1, 11.9,1,1, 4.315, 10504.700, 418.170, 52874.209 25/04/19,08:35:45,10,09,1, 11.9,1,1, 4.315, 10504.706, 418.160, 52874.132 25/04/19,08:35:45,11,09,1, 11.9,1,1, 4.315, 10504.699, 418.193, 52874.148 25/04/19,08:35:45,12,09,1, 11.9,1,1, 4.315, 10504.722, 418.165, 52874.107 25/04/19,08:35:45,13,09,1, 11.9,1,1, 4.315, 10504.701, 418.154, 52874.116 25/04/19,08:35:45,14,09,1, 11.9,1,1, 4.315, 10504.741, 418.185, 52874.200 25/04/19,08:35:45,15,09,1, 11.9,1,1, 4.315, 10504.739, 418.197, 52874.187 25/04/19,08:35:45,16,09,1, 11.9,1,1, 4.315, 10504.743, 418.202, 52874.183 25/04/19,08:35:45,17,09,1, 11.9,1,1, 4.315, 10504.730, 418.218, 52874.175 25/04/19,08:35:45,18,09,1, 11.9,1,1, 4.315, 10504.761, 418.201, 52874.162 25/04/19,08:35:45,19,09,1, 11.9,1,1, 4.315, 10504.741, 418.241, 52874.237 25/04/19,08:35:46,00,09,1, 11.9,1,1, 4.312, 10504.738, 418.241, 52874.237 25/04/19,08:35:46,01,09,1, 11.9,1,1, 4.312, 10504.752, 418.246, 52874.182 25/04/19,08:35:46,02,09,1, 11.9,1,1, 4.312, 10504.754, 418.264, 52874.170 25/04/19,08:35:46,03,09,1, 11.9,1,1, 4.312, 10504.785, 418.274, 52874.258 25/04/19,08:35:46,04,09,1, 11.9,1,1, 4.312, 10504.724, 418.273, 52874.375 25/04/19,08:35:46,05,09,1, 11.9,1,1, 4.312, 10504.793, 418.272, 52874.273 25/04/19,08:35:46,06,09,1, 11.9,1,1, 4.312, 10504.784, 418.308, 52874.283 25/04/19,08:35:46,07,09,1, 11.9,1,1, 4.312, 10504.750, 418.293, 52874.298 25/04/19,08:35:46,08,09,1, 11.9,1,1, 4.312, 10504.759, 418.284, 52874.274 25/04/19,08:35:46,09,09,1, 11.9,1,1, 4.312, 10504.768, 418.294, 52874.277 25/04/19,08:35:46,10,09,1, 11.9,1,1, 4.312, 10504.785, 418.321, 52874.293 25/04/19,08:35:46,11,09,1, 11.9,1,1, 4.312, 10504.770, 418.333, 52874.326 25/04/19,08:35:46,12,09,1, 11.9,1,1, 4.312, 10504.776, 418.334, 52874.341 25/04/19,08:35:46,13,09,1, 11.9,1,1, 4.312, 10504.763, 418.332, 52874.274 25/04/19,08:35:46,14,09,1, 11.9,1,1, 4.312, 10504.764, 418.370, 52874.281 25/04/19,08:35:46,15,09,1, 11.9,1,1, 4.312, 10504.775, 418.364, 52874.277 25/04/19,08:35:46,16,09,1, 11.9,1,1, 4.312, 10504.776, 418.363, 52874.327 25/04/19,08:35:46,17,09,1, 11.9,1,1, 4.312, 10504.797, 418.383, 52874.350 25/04/19,08:35:46,18,09,1, 11.9,1,1, 4.312, 10504.766, 418.401, 52874.366 25/04/19,08:35:46,19,09,1, 11.9,1,1, 4.312, 10504.800, 418.386, 52874.428 25/04/19,08:35:47,00,09,1, 11.9,1,1, 4.315, 10504.797, 418.386, 52874.428 25/04/19,08:35:47,01,09,1, 11.9,1,1, 4.315, 10504.797, 418.423, 52874.273 25/04/19,08:35:47,02,09,1, 11.9,1,1, 4.315, 10504.772, 418.466, 52874.511 25/04/19,08:35:47,03,09,1, 11.9,1,1, 4.315, 10504.816, 418.467, 52874.433 25/04/19,08:35:47,04,09,1, 11.9,1,1, 4.315, 10504.784, 418.446, 52874.394 25/04/19,08:35:47,05,09,1, 11.9,1,1, 4.315, 10504.786, 418.466, 52874.364 25/04/19,08:35:47,06,09,1, 11.9,1,1, 4.315, 10504.802, 418.475, 52874.400 25/04/19,08:35:47,07,09,1, 11.9,1,1, 4.315, 10504.797, 418.509, 52874.501 25/04/19,08:35:47,08,09,1, 11.9,1,1, 4.315, 10504.787, 418.490, 52874.466 25/04/19,08:35:47,09,09,1, 11.9,1,1, 4.315, 10504.814, 418.495, 52874.387 25/04/19,08:35:47,10,09,1, 11.9,1,1, 4.315, 10504.799, 418.535, 52874.546 25/04/19,08:35:47,11,09,1, 11.9,1,1, 4.315, 10504.804, 418.529, 52874.536 25/04/19,08:35:47,12,09,1, 11.9,1,1, 4.315, 10504.833, 418.525, 52874.486 25/04/19,08:35:47,13,09,1, 11.9,1,1, 4.315, 10504.813, 418.566, 52874.547 25/04/19,08:35:47,14,09,1, 11.9,1,1, 4.315, 10504.829, 418.559, 52874.469 25/04/19,08:35:47,15,09,1, 11.9,1,1, 4.315, 10504.814, 418.530, 52874.496 25/04/19,08:35:47,16,09,1, 11.9,1,1, 4.315, 10504.807, 418.560, 52874.478 25/04/19,08:35:47,17,09,1, 11.9,1,1, 4.315, 10504.824, 418.578, 52874.489 25/04/19,08:35:47,18,09,1, 11.9,1,1, 4.315, 10504.827, 418.594, 52874.539 25/04/19,08:35:47,19,09,1, 11.9,1,1, 4.315, 10504.828, 418.587, 52874.548 25/04/19,08:35:48,00,08,1, 11.9,1,1, 4.308, 10504.822, 418.587, 52874.548 25/04/19,08:35:48,01,08,1, 11.9,1,1, 4.308, 10504.825, 418.604, 52874.544 25/04/19,08:35:48,02,08,1, 11.9,1,1, 4.308, 10504.829, 418.627, 52874.556 25/04/19,08:35:48,03,08,1, 11.9,1,1, 4.308, 10504.805, 418.632, 52874.566 25/04/19,08:35:48,04,08,1, 11.9,1,1, 4.308, 10504.842, 418.599, 52874.357 25/04/19,08:35:48,05,08,1, 11.9,1,1, 4.308, 10504.843, 418.634, 52874.493 25/04/19,08:35:48,06,08,1, 11.9,1,1, 4.308, 10504.786, 418.630, 52874.513 25/04/19,08:35:48,07,08,1, 11.9,1,1, 4.308, 10504.803, 418.632, 52874.556 25/04/19,08:35:48,08,08,1, 11.9,1,1, 4.308, 10504.825, 418.662, 52874.629 25/04/19,08:35:48,09,08,1, 11.9,1,1, 4.308, 10504.832, 418.649, 52874.631 25/04/19,08:35:48,10,08,1, 11.9,1,1, 4.308, 10504.832, 418.653, 52874.673 25/04/19,08:35:48,11,08,1, 11.9,1,1, 4.308, 10504.825, 418.665, 52874.577 25/04/19,08:35:48,12,08,1, 11.9,1,1, 4.308, 10504.837, 418.647, 52874.626 25/04/19,08:35:48,13,08,1, 11.9,1,1, 4.308, 10504.831, 418.693, 52874.655 25/04/19,08:35:48,14,08,1, 11.9,1,1, 4.308, 10504.876, 418.697, 52874.605 25/04/19,08:35:48,15,08,1, 11.9,1,1, 4.308, 10504.820, 418.706, 52874.609 25/04/19,08:35:48,16,08,1, 11.9,1,1, 4.308, 10504.839, 418.690, 52874.649 25/04/19,08:35:48,17,08,1, 11.9,1,1, 4.308, 10504.848, 418.690, 52874.611 25/04/19,08:35:48,18,08,1, 11.9,1,1, 4.308, 10504.845, 418.679, 52874.624 25/04/19,08:35:48,19,08,1, 11.9,1,1, 4.308, 10504.852, 418.679, 52874.650 25/04/19,08:35:49,00,09,1, 11.9,1,1, 4.315, 10504.847, 418.679, 52874.650 25/04/19,08:35:49,01,09,1, 11.9,1,1, 4.315, 10504.844, 418.708, 52874.721 25/04/19,08:35:49,02,09,1, 11.9,1,1, 4.315, 10504.833, 418.694, 52874.698 25/04/19,08:35:49,03,09,1, 11.9,1,1, 4.315, 10504.854, 418.684, 52874.704 25/04/19,08:35:49,04,09,1, 11.9,1,1, 4.315, 10504.856, 418.697, 52874.693 25/04/19,08:35:49,05,09,1, 11.9,1,1, 4.315, 10504.863, 418.694, 52874.667 25/04/19,08:35:49,06,09,1, 11.9,1,1, 4.315, 10504.842, 418.700, 52874.709 25/04/19,08:35:49,07,09,1, 11.9,1,1, 4.315, 10504.840, 418.686, 52874.609 25/04/19,08:35:49,08,09,1, 11.9,1,1, 4.315, 10504.857, 418.670, 52874.617 25/04/19,08:35:49,09,09,1, 11.9,1,1, 4.315, 10504.868, 418.684, 52874.704 25/04/19,08:35:49,10,09,1, 11.9,1,1, 4.315, 10504.852, 418.690, 52874.655 25/04/19,08:35:49,11,09,1, 11.9,1,1, 4.315, 10504.857, 418.683, 52874.641 25/04/19,08:35:49,12,09,1, 11.9,1,1, 4.315, 10504.827, 418.689, 52874.611 25/04/19,08:35:49,13,09,1, 11.9,1,1, 4.315, 10504.841, 418.714, 52874.678 25/04/19,08:35:49,14,09,1, 11.9,1,1, 4.315, 10504.848, 418.687, 52874.658 25/04/19,08:35:49,15,09,1, 11.9,1,1, 4.315, 10504.852, 418.679, 52874.705 25/04/19,08:35:49,16,09,1, 11.9,1,1, 4.315, 10504.828, 418.681, 52874.609 25/04/19,08:35:49,17,09,1, 11.9,1,1, 4.315, 10504.844, 418.687, 52874.647 25/04/19,08:35:49,18,09,1, 11.9,1,1, 4.315, 10504.820, 418.663, 52874.711 25/04/19,08:35:49,19,09,1, 11.9,1,1, 4.315, 10504.826, 418.647, 52874.736 25/04/19,08:35:50,00,07,1, 11.9,1,1, 4.315, 10504.822, 418.647, 52874.736 25/04/19,08:35:50,01,07,1, 11.9,1,1, 4.315, 10504.821, 418.682, 52874.707 25/04/19,08:35:50,02,07,1, 11.9,1,1, 4.315, 10504.833, 418.656, 52874.756 25/04/19,08:35:50,03,07,1, 11.9,1,1, 4.315, 10504.840, 418.617, 52874.673 25/04/19,08:35:50,04,07,1, 11.9,1,1, 4.315, 10504.846, 418.642, 52874.739 25/04/19,08:35:50,05,07,1, 11.9,1,1, 4.315, 10504.807, 418.666, 52874.740 25/04/19,08:35:50,06,07,1, 11.9,1,1, 4.315, 10504.817, 418.662, 52874.748 25/04/19,08:35:50,07,07,1, 11.9,1,1, 4.315, 10504.833, 418.674, 52874.715 25/04/19,08:35:50,08,07,1, 11.9,1,1, 4.315, 10504.814, 418.664, 52874.733 25/04/19,08:35:50,09,07,1, 11.9,1,1, 4.315, 10504.771, 418.658, 52874.678 25/04/19,08:35:50,10,07,1, 11.9,1,1, 4.315, 10504.784, 418.668, 52874.670 25/04/19,08:35:50,11,07,1, 11.9,1,1, 4.315, 10504.784, 418.672, 52874.776 25/04/19,08:35:50,12,07,1, 11.9,1,1, 4.315, 10504.793, 418.697, 52874.745 25/04/19,08:35:50,13,07,1, 11.9,1,1, 4.315, 10504.815, 418.699, 52874.732 25/04/19,08:35:50,14,07,1, 11.9,1,1, 4.315, 10504.824, 418.665, 52874.777 25/04/19,08:35:50,15,07,1, 11.9,1,1, 4.315, 10504.802, 418.669, 52874.754 25/04/19,08:35:50,16,07,1, 11.9,1,1, 4.315, 10504.805, 418.704, 52874.794 25/04/19,08:35:50,17,07,1, 11.9,1,1, 4.315, 10504.798, 418.693, 52874.827 25/04/19,08:35:50,18,07,1, 11.9,1,1, 4.315, 10504.811, 418.703, 52874.755 25/04/19,08:35:50,19,07,1, 11.9,1,1, 4.315, 10504.807, 418.664, 52874.797 25/04/19,08:35:51,00,08,1, 11.9,1,1, 4.313, 10504.805, 418.664, 52874.797 25/04/19,08:35:51,01,08,1, 11.9,1,1, 4.313, 10504.812, 418.686, 52874.769 25/04/19,08:35:51,02,08,1, 11.9,1,1, 4.313, 10504.843, 418.691, 52874.788 25/04/19,08:35:51,03,08,1, 11.9,1,1, 4.313, 10504.835, 418.694, 52874.793 25/04/19,08:35:51,04,08,1, 11.9,1,1, 4.313, 10504.861, 418.698, 52874.786 25/04/19,08:35:51,05,08,1, 11.9,1,1, 4.313, 10504.833, 418.673, 52874.830 25/04/19,08:35:51,06,08,1, 11.9,1,1, 4.313, 10504.855, 418.667, 52874.840 25/04/19,08:35:51,07,08,1, 11.9,1,1, 4.313, 10504.876, 418.652, 52874.773 25/04/19,08:35:51,08,08,1, 11.9,1,1, 4.313, 10504.866, 418.662, 52874.805 25/04/19,08:35:51,09,08,1, 11.9,1,1, 4.313, 10504.858, 418.648, 52874.786 25/04/19,08:35:51,10,08,1, 11.9,1,1, 4.313, 10504.855, 418.609, 52874.736 25/04/19,08:35:51,11,08,1, 11.9,1,1, 4.313, 10504.862, 418.604, 52874.718 25/04/19,08:35:51,12,08,1, 11.9,1,1, 4.313, 10504.862, 418.618, 52874.830 25/04/19,08:35:51,13,08,1, 11.9,1,1, 4.313, 10504.850, 418.589, 52874.807 25/04/19,08:35:51,14,08,1, 11.9,1,1, 4.313, 10504.837, 418.576, 52874.802 25/04/19,08:35:51,15,08,1, 11.9,1,1, 4.313, 10504.851, 418.556, 52874.803 25/04/19,08:35:51,16,08,1, 11.9,1,1, 4.313, 10504.847, 418.546, 52874.820 25/04/19,08:35:51,17,08,1, 11.9,1,1, 4.313, 10504.858, 418.503, 52874.672 25/04/19,08:35:51,18,08,1, 11.9,1,1, 4.313, 10504.844, 418.530, 52874.691 25/04/19,08:35:51,19,08,1, 11.9,1,1, 4.313, 10504.858, 418.536, 52874.773 25/04/19,08:35:52,00,08,1, 11.9,1,1, 4.311, 10504.855, 418.536, 52874.773 25/04/19,08:35:52,01,08,1, 11.9,1,1, 4.311, 10504.850, 418.473, 52874.759 25/04/19,08:35:52,02,08,1, 11.9,1,1, 4.311, 10504.834, 418.452, 52874.742 25/04/19,08:35:52,03,08,1, 11.9,1,1, 4.311, 10504.838, 418.479, 52874.779 25/04/19,08:35:52,04,08,1, 11.9,1,1, 4.311, 10504.851, 418.469, 52874.768 25/04/19,08:35:52,05,08,1, 11.9,1,1, 4.311, 10504.833, 418.450, 52874.744 25/04/19,08:35:52,06,08,1, 11.9,1,1, 4.311, 10504.821, 418.411, 52874.734 25/04/19,08:35:52,07,08,1, 11.9,1,1, 4.311, 10504.831, 418.400, 52874.806 25/04/19,08:35:52,08,08,1, 11.9,1,1, 4.311, 10504.808, 418.393, 52874.723 25/04/19,08:35:52,09,08,1, 11.9,1,1, 4.311, 10504.828, 418.383, 52874.750 25/04/19,08:35:52,10,08,1, 11.9,1,1, 4.311, 10504.813, 418.381, 52874.687 25/04/19,08:35:52,11,08,1, 11.9,1,1, 4.311, 10504.824, 418.376, 52874.799 25/04/19,08:35:52,12,08,1, 11.9,1,1, 4.311, 10504.791, 418.345, 52874.789 25/04/19,08:35:52,13,08,1, 11.9,1,1, 4.311, 10504.781, 418.349, 52874.750 25/04/19,08:35:52,14,08,1, 11.9,1,1, 4.311, 10504.794, 418.356, 52874.802 25/04/19,08:35:52,15,08,1, 11.9,1,1, 4.311, 10504.783, 418.363, 52874.902 25/04/19,08:35:52,16,08,1, 11.9,1,1, 4.311, 10504.739, 418.351, 52874.935 25/04/19,08:35:52,17,08,1, 11.9,1,1, 4.311, 10504.786, 418.293, 52874.797 25/04/19,08:35:52,18,08,1, 11.9,1,1, 4.311, 10504.753, 418.299, 52874.854 25/04/19,08:35:52,19,08,1, 11.9,1,1, 4.311, 10504.751, 418.328, 52874.886 25/04/19,08:35:53,00,08,1, 11.9,1,1, 4.315, 10504.746, 418.328, 52874.886 25/04/19,08:35:53,01,08,1, 11.9,1,1, 4.315, 10504.746, 418.269, 52874.858 25/04/19,08:35:53,02,08,1, 11.9,1,1, 4.315, 10504.750, 418.252, 52874.865 25/04/19,08:35:53,03,08,1, 11.9,1,1, 4.315, 10504.777, 418.243, 52874.918 25/04/19,08:35:53,04,08,1, 11.9,1,1, 4.315, 10504.747, 418.238, 52874.884 25/04/19,08:35:53,05,08,1, 11.9,1,1, 4.315, 10504.764, 418.227, 52874.857 25/04/19,08:35:53,06,08,1, 11.9,1,1, 4.315, 10504.763, 418.227, 52874.859 25/04/19,08:35:53,07,08,1, 11.9,1,1, 4.315, 10504.788, 418.234, 52874.845 25/04/19,08:35:53,08,08,1, 11.9,1,1, 4.315, 10504.779, 418.227, 52874.847 25/04/19,08:35:53,09,08,1, 11.9,1,1, 4.315, 10504.769, 418.217, 52874.887 25/04/19,08:35:53,10,08,1, 11.9,1,1, 4.315, 10504.767, 418.188, 52874.855 25/04/19,08:35:53,11,08,1, 11.9,1,1, 4.315, 10504.810, 418.184, 52874.879 25/04/19,08:35:53,12,08,1, 11.9,1,1, 4.315, 10504.783, 418.181, 52874.893 25/04/19,08:35:53,13,08,1, 11.9,1,1, 4.315, 10504.796, 418.155, 52874.905 25/04/19,08:35:53,14,08,1, 11.9,1,1, 4.315, 10504.810, 418.137, 52874.865 25/04/19,08:35:53,15,08,1, 11.9,1,1, 4.315, 10504.837, 418.167, 52874.918 25/04/19,08:35:53,16,08,1, 11.9,1,1, 4.315, 10504.813, 418.158, 52875.014 25/04/19,08:35:53,17,08,1, 11.9,1,1, 4.315, 10504.861, 418.163, 52874.857 25/04/19,08:35:53,18,08,1, 11.9,1,1, 4.315, 10504.853, 418.143, 52874.899 25/04/19,08:35:53,19,08,1, 11.9,1,1, 4.315, 10504.839, 418.145, 52874.941 25/04/19,08:35:54,00,09,1, 11.9,1,1, 4.314, 10504.838, 418.145, 52874.941 25/04/19,08:35:54,01,09,1, 11.9,1,1, 4.314, 10504.841, 418.144, 52874.970 25/04/19,08:35:54,02,09,1, 11.9,1,1, 4.314, 10504.852, 418.126, 52875.045 25/04/19,08:35:54,03,09,1, 11.9,1,1, 4.314, 10504.868, 418.120, 52874.955 25/04/19,08:35:54,04,09,1, 11.9,1,1, 4.314, 10504.861, 418.102, 52874.920 25/04/19,08:35:54,05,09,1, 11.9,1,1, 4.314, 10504.874, 418.095, 52874.955 25/04/19,08:35:54,06,09,1, 11.9,1,1, 4.314, 10504.879, 418.084, 52874.946 25/04/19,08:35:54,07,09,1, 11.9,1,1, 4.314, 10504.893, 418.106, 52874.965 25/04/19,08:35:54,08,09,1, 11.9,1,1, 4.314, 10504.877, 418.098, 52874.947 25/04/19,08:35:54,09,09,1, 11.9,1,1, 4.314, 10504.907, 418.071, 52874.980 25/04/19,08:35:54,10,09,1, 11.9,1,1, 4.314, 10504.913, 418.076, 52875.046 25/04/19,08:35:54,11,09,1, 11.9,1,1, 4.314, 10504.939, 418.096, 52875.035 25/04/19,08:35:54,12,09,1, 11.9,1,1, 4.314, 10504.940, 418.092, 52875.035 25/04/19,08:35:54,13,09,1, 11.9,1,1, 4.314, 10504.957, 418.096, 52875.049 25/04/19,08:35:54,14,09,1, 11.9,1,1, 4.314, 10504.955, 418.101, 52875.004 25/04/19,08:35:54,15,09,1, 11.9,1,1, 4.314, 10504.977, 418.106, 52875.016 25/04/19,08:35:54,16,09,1, 11.9,1,1, 4.314, 10504.966, 418.093, 52874.976 25/04/19,08:35:54,17,09,1, 11.9,1,1, 4.314, 10504.990, 418.087, 52874.996 25/04/19,08:35:54,18,09,1, 11.9,1,1, 4.314, 10505.007, 418.123, 52875.122 25/04/19,08:35:54,19,09,1, 11.9,1,1, 4.314, 10505.021, 418.096, 52875.053 25/04/19,08:35:55,00,09,1, 11.9,1,1, 4.312, 10505.013, 418.096, 52875.053 25/04/19,08:35:55,01,09,1, 11.9,1,1, 4.312, 10505.011, 418.084, 52875.068 25/04/19,08:35:55,02,09,1, 11.9,1,1, 4.312, 10505.020, 418.112, 52875.111 25/04/19,08:35:55,03,09,1, 11.9,1,1, 4.312, 10505.026, 418.085, 52875.044 25/04/19,08:35:55,04,09,1, 11.9,1,1, 4.312, 10505.030, 418.093, 52875.113 25/04/19,08:35:55,05,09,1, 11.9,1,1, 4.312, 10505.021, 418.075, 52875.038 25/04/19,08:35:55,06,09,1, 11.9,1,1, 4.312, 10505.037, 418.075, 52875.046 25/04/19,08:35:55,07,09,1, 11.9,1,1, 4.312, 10505.048, 418.064, 52875.071 25/04/19,08:35:55,08,09,1, 11.9,1,1, 4.312, 10505.074, 418.055, 52875.022 25/04/19,08:35:55,09,09,1, 11.9,1,1, 4.312, 10505.069, 418.051, 52875.099 25/04/19,08:35:55,10,09,1, 11.9,1,1, 4.312, 10505.068, 418.038, 52875.000 25/04/19,08:35:55,11,09,1, 11.9,1,1, 4.312, 10505.063, 418.038, 52875.092 25/04/19,08:35:55,12,09,1, 11.9,1,1, 4.312, 10505.059, 418.027, 52875.049 25/04/19,08:35:55,13,09,1, 11.9,1,1, 4.312, 10505.066, 418.019, 52875.069 25/04/19,08:35:55,14,09,1, 11.9,1,1, 4.312, 10505.048, 418.030, 52875.107 25/04/19,08:35:55,15,09,1, 11.9,1,1, 4.312, 10505.072, 418.002, 52875.027 25/04/19,08:35:55,16,09,1, 11.9,1,1, 4.312, 10505.087, 417.986, 52875.080 25/04/19,08:35:55,17,09,1, 11.9,1,1, 4.312, 10505.089, 417.955, 52874.999 25/04/19,08:35:55,18,09,1, 11.9,1,1, 4.312, 10505.080, 417.985, 52875.074 25/04/19,08:35:55,19,09,1, 11.9,1,1, 4.312, 10505.080, 417.962, 52875.084 25/04/19,08:35:56,00,10,1, 11.9,1,1, 4.314, 10505.072, 417.962, 52875.084 25/04/19,08:35:56,01,10,1, 11.9,1,1, 4.314, 10505.109, 417.941, 52875.094 25/04/19,08:35:56,02,10,1, 11.9,1,1, 4.314, 10505.069, 417.935, 52875.010 25/04/19,08:35:56,03,10,1, 11.9,1,1, 4.314, 10505.057, 417.920, 52874.989 25/04/19,08:35:56,04,10,1, 11.9,1,1, 4.314, 10505.070, 417.946, 52875.083 25/04/19,08:35:56,05,10,1, 11.9,1,1, 4.314, 10505.050, 417.931, 52875.056 25/04/19,08:35:56,06,10,1, 11.9,1,1, 4.314, 10505.047, 417.925, 52875.026 25/04/19,08:35:56,07,10,1, 11.9,1,1, 4.314, 10505.061, 417.894, 52875.035 25/04/19,08:35:56,08,10,1, 11.9,1,1, 4.314, 10505.048, 417.910, 52875.028 25/04/19,08:35:56,09,10,1, 11.9,1,1, 4.314, 10505.028, 417.912, 52875.086 25/04/19,08:35:56,10,10,1, 11.9,1,1, 4.314, 10505.020, 417.907, 52875.077 25/04/19,08:35:56,11,10,1, 11.9,1,1, 4.314, 10505.042, 417.888, 52875.027 25/04/19,08:35:56,12,10,1, 11.9,1,1, 4.314, 10505.028, 417.883, 52875.076 25/04/19,08:35:56,13,10,1, 11.9,1,1, 4.314, 10505.034, 417.857, 52875.026 25/04/19,08:35:56,14,10,1, 11.9,1,1, 4.314, 10505.053, 417.863, 52875.085 25/04/19,08:35:56,15,10,1, 11.9,1,1, 4.314, 10505.043, 417.838, 52875.021 25/04/19,08:35:56,16,10,1, 11.9,1,1, 4.314, 10505.035, 417.852, 52875.014 25/04/19,08:35:56,17,10,1, 11.9,1,1, 4.314, 10505.034, 417.853, 52875.058 25/04/19,08:35:56,18,10,1, 11.9,1,1, 4.314, 10505.033, 417.836, 52875.007 25/04/19,08:35:56,19,10,1, 11.9,1,1, 4.314, 10505.061, 417.851, 52875.098 25/04/19,08:35:57,00,09,1, 11.9,1,1, 4.318, 10505.055, 417.851, 52875.098 25/04/19,08:35:57,01,09,1, 11.9,1,1, 4.318, 10505.049, 417.837, 52875.100 25/04/19,08:35:57,02,09,1, 11.9,1,1, 4.318, 10505.047, 417.848, 52875.165 25/04/19,08:35:57,03,09,1, 11.9,1,1, 4.318, 10505.064, 417.831, 52875.248 25/04/19,08:35:57,04,09,1, 11.9,1,1, 4.318, 10505.072, 417.813, 52875.179 25/04/19,08:35:57,05,09,1, 11.9,1,1, 4.318, 10505.066, 417.827, 52875.280 25/04/19,08:35:57,06,09,1, 11.9,1,1, 4.318, 10505.077, 417.820, 52875.167 25/04/19,08:35:57,07,09,1, 11.9,1,1, 4.318, 10505.057, 417.809, 52875.198 25/04/19,08:35:57,08,09,1, 11.9,1,1, 4.318, 10505.101, 417.824, 52875.240 25/04/19,08:35:57,09,09,1, 11.9,1,1, 4.318, 10505.089, 417.819, 52875.189 25/04/19,08:35:57,10,09,1, 11.9,1,1, 4.318, 10505.078, 417.821, 52875.151 25/04/19,08:35:57,11,09,1, 11.9,1,1, 4.318, 10505.066, 417.837, 52875.213 25/04/19,08:35:57,12,09,1, 11.9,1,1, 4.318, 10505.067, 417.855, 52875.204 25/04/19,08:35:57,13,09,1, 11.9,1,1, 4.318, 10505.077, 417.866, 52875.189 25/04/19,08:35:57,14,09,1, 11.9,1,1, 4.318, 10505.095, 417.861, 52875.250 25/04/19,08:35:57,15,09,1, 11.9,1,1, 4.318, 10505.059, 417.881, 52875.118 25/04/19,08:35:57,16,09,1, 11.9,1,1, 4.318, 10505.138, 417.837, 52875.282 25/04/19,08:35:57,17,09,1, 11.9,1,1, 4.318, 10505.131, 417.816, 52875.159 25/04/19,08:35:57,18,09,1, 11.9,1,1, 4.318, 10505.094, 417.842, 52875.214 25/04/19,08:35:57,19,09,1, 11.9,1,1, 4.318, 10505.128, 417.815, 52875.310 25/04/19,08:35:58,00,08,1, 11.9,1,1, 4.319, 10505.122, 417.815, 52875.310 25/04/19,08:35:58,01,08,1, 11.9,1,1, 4.319, 10505.132, 417.808, 52875.307 25/04/19,08:35:58,02,08,1, 11.9,1,1, 4.319, 10505.125, 417.825, 52875.249 25/04/19,08:35:58,03,08,1, 11.9,1,1, 4.319, 10505.136, 417.800, 52875.243 25/04/19,08:35:58,04,08,1, 11.9,1,1, 4.319, 10505.118, 417.809, 52875.275 25/04/19,08:35:58,05,08,1, 11.9,1,1, 4.319, 10505.133, 417.804, 52875.262 25/04/19,08:35:58,06,08,1, 11.9,1,1, 4.319, 10505.156, 417.811, 52875.255 25/04/19,08:35:58,07,08,1, 11.9,1,1, 4.319, 10505.170, 417.787, 52875.354 25/04/19,08:35:58,08,08,1, 11.9,1,1, 4.319, 10505.177, 417.770, 52875.307 25/04/19,08:35:58,09,08,1, 11.9,1,1, 4.319, 10505.176, 417.772, 52875.263 25/04/19,08:35:58,10,08,1, 11.9,1,1, 4.319, 10505.211, 417.764, 52875.187 25/04/19,08:35:58,11,08,1, 11.9,1,1, 4.319, 10505.211, 417.740, 52875.279 25/04/19,08:35:58,12,08,1, 11.9,1,1, 4.319, 10505.215, 417.731, 52875.316 25/04/19,08:35:58,13,08,1, 11.9,1,1, 4.319, 10505.199, 417.722, 52875.235 25/04/19,08:35:58,14,08,1, 11.9,1,1, 4.319, 10505.213, 417.697, 52875.269 25/04/19,08:35:58,15,08,1, 11.9,1,1, 4.319, 10505.248, 417.712, 52875.238 25/04/19,08:35:58,16,08,1, 11.9,1,1, 4.319, 10505.263, 417.701, 52875.285 25/04/19,08:35:58,17,08,1, 11.9,1,1, 4.319, 10505.270, 417.696, 52875.233 25/04/19,08:35:58,18,08,1, 11.9,1,1, 4.319, 10505.284, 417.694, 52875.261 25/04/19,08:35:58,19,08,1, 11.9,1,1, 4.319, 10505.256, 417.663, 52875.328 25/04/19,08:35:59,00,08,1, 11.9,1,1, 4.315, 10505.255, 417.663, 52875.328 25/04/19,08:35:59,01,08,1, 11.9,1,1, 4.315, 10505.304, 417.658, 52875.284 25/04/19,08:35:59,02,08,1, 11.9,1,1, 4.315, 10505.303, 417.654, 52875.298 25/04/19,08:35:59,03,08,1, 11.9,1,1, 4.315, 10505.297, 417.645, 52875.291 25/04/19,08:35:59,04,08,1, 11.9,1,1, 4.315, 10505.312, 417.634, 52875.257 25/04/19,08:35:59,05,08,1, 11.9,1,1, 4.315, 10505.321, 417.645, 52875.234 25/04/19,08:35:59,06,08,1, 11.9,1,1, 4.315, 10505.336, 417.592, 52875.283 25/04/19,08:35:59,07,08,1, 11.9,1,1, 4.315, 10505.360, 417.573, 52875.209 25/04/19,08:35:59,08,08,1, 11.9,1,1, 4.315, 10505.355, 417.565, 52875.222 25/04/19,08:35:59,09,08,1, 11.9,1,1, 4.315, 10505.346, 417.552, 52875.233 25/04/19,08:35:59,10,08,1, 11.9,1,1, 4.315, 10505.340, 417.545, 52875.181 25/04/19,08:35:59,11,08,1, 11.9,1,1, 4.315, 10505.362, 417.521, 52875.286 25/04/19,08:35:59,12,08,1, 11.9,1,1, 4.315, 10505.354, 417.523, 52875.251 25/04/19,08:35:59,13,08,1, 11.9,1,1, 4.315, 10505.369, 417.492, 52875.192 25/04/19,08:35:59,14,08,1, 11.9,1,1, 4.315, 10505.367, 417.492, 52875.303 25/04/19,08:35:59,15,08,1, 11.9,1,1, 4.315, 10505.404, 417.457, 52875.279 25/04/19,08:35:59,16,08,1, 11.9,1,1, 4.315, 10505.403, 417.467, 52875.284 25/04/19,08:35:59,17,08,1, 11.9,1,1, 4.315, 10505.400, 417.429, 52875.238 25/04/19,08:35:59,18,08,1, 11.9,1,1, 4.315, 10505.419, 417.405, 52875.096 25/04/19,08:35:59,19,08,1, 11.9,1,1, 4.315, 10505.407, 417.394, 52875.170 25/04/19,08:36:00,00,07,1, 11.9,1,1, 4.315, 10505.406, 417.394, 52875.170 25/04/19,08:36:00,01,07,1, 11.9,1,1, 4.315, 10505.455, 417.367, 52875.219 25/04/19,08:36:00,02,07,1, 11.9,1,1, 4.315, 10505.459, 417.346, 52875.224 25/04/19,08:36:00,03,07,1, 11.9,1,1, 4.315, 10505.487, 417.353, 52875.180 25/04/19,08:36:00,04,07,1, 11.9,1,1, 4.315, 10505.477, 417.330, 52875.234 25/04/19,08:36:00,05,07,1, 11.9,1,1, 4.315, 10505.503, 417.307, 52875.160 25/04/19,08:36:00,06,07,1, 11.9,1,1, 4.315, 10505.535, 417.289, 52875.058 25/04/19,08:36:00,07,07,1, 11.9,1,1, 4.315, 10505.521, 417.279, 52875.135 25/04/19,08:36:00,08,07,1, 11.9,1,1, 4.315, 10505.543, 417.276, 52875.062 25/04/19,08:36:00,09,07,1, 11.9,1,1, 4.315, 10505.527, 417.296, 52875.131 25/04/19,08:36:00,10,07,1, 11.9,1,1, 4.315, 10505.581, 417.231, 52875.164 25/04/19,08:36:00,11,07,1, 11.9,1,1, 4.315, 10505.568, 417.208, 52875.148 25/04/19,08:36:00,12,07,1, 11.9,1,1, 4.315, 10505.585, 417.197, 52875.211 25/04/19,08:36:00,13,07,1, 11.9,1,1, 4.315, 10505.595, 417.214, 52875.175 25/04/19,08:36:00,14,07,1, 11.9,1,1, 4.315, 10505.599, 417.163, 52875.136 25/04/19,08:36:00,15,07,1, 11.9,1,1, 4.315, 10505.601, 417.162, 52875.132 25/04/19,08:36:00,16,07,1, 11.9,1,1, 4.315, 10505.633, 417.155, 52875.168 25/04/19,08:36:00,17,07,1, 11.9,1,1, 4.315, 10505.635, 417.127, 52875.098 25/04/19,08:36:00,18,07,1, 11.9,1,1, 4.315, 10505.632, 417.082, 52875.083 25/04/19,08:36:00,19,07,1, 11.9,1,1, 4.315, 10505.644, 417.091, 52875.218 25/04/19,08:36:01,00,07,1, 11.9,1,1, 4.317, 10505.639, 417.091, 52875.218 25/04/19,08:36:01,01,07,1, 11.9,1,1, 4.317, 10505.658, 417.060, 52875.163 25/04/19,08:36:01,02,07,1, 11.9,1,1, 4.317, 10505.637, 417.018, 52875.181 25/04/19,08:36:01,03,07,1, 11.9,1,1, 4.317, 10505.686, 417.012, 52875.097 25/04/19,08:36:01,04,07,1, 11.9,1,1, 4.317, 10505.669, 417.020, 52875.125 25/04/19,08:36:01,05,07,1, 11.9,1,1, 4.317, 10505.698, 416.996, 52875.193 25/04/19,08:36:01,06,07,1, 11.9,1,1, 4.317, 10505.698, 416.958, 52875.112 25/04/19,08:36:01,07,07,1, 11.9,1,1, 4.317, 10505.724, 416.958, 52875.150 25/04/19,08:36:01,08,07,1, 11.9,1,1, 4.317, 10505.711, 416.922, 52875.098 25/04/19,08:36:01,09,07,1, 11.9,1,1, 4.317, 10505.717, 416.962, 52875.161 25/04/19,08:36:01,10,07,1, 11.9,1,1, 4.317, 10505.711, 416.918, 52875.180 25/04/19,08:36:01,11,07,1, 11.9,1,1, 4.317, 10505.718, 416.891, 52875.070 25/04/19,08:36:01,12,07,1, 11.9,1,1, 4.317, 10505.715, 416.894, 52875.198 25/04/19,08:36:01,13,07,1, 11.9,1,1, 4.317, 10505.723, 416.876, 52875.218 25/04/19,08:36:01,14,07,1, 11.9,1,1, 4.317, 10505.740, 416.886, 52875.188 25/04/19,08:36:01,15,07,1, 11.9,1,1, 4.317, 10505.740, 416.872, 52875.128 25/04/19,08:36:01,16,07,1, 11.9,1,1, 4.317, 10505.764, 416.865, 52875.115 25/04/19,08:36:01,17,07,1, 11.9,1,1, 4.317, 10505.756, 416.836, 52875.105 25/04/19,08:36:01,18,07,1, 11.9,1,1, 4.317, 10505.775, 416.851, 52875.163 25/04/19,08:36:01,19,07,1, 11.9,1,1, 4.317, 10505.763, 416.845, 52875.241 25/04/19,08:36:02,00,08,1, 12.0,1,1, 4.315, 10505.756, 416.845, 52875.241 25/04/19,08:36:02,01,08,1, 12.0,1,1, 4.315, 10505.823, 416.861, 52875.119 25/04/19,08:36:02,02,08,1, 12.0,1,1, 4.315, 10505.751, 416.835, 52875.164 25/04/19,08:36:02,03,08,1, 12.0,1,1, 4.315, 10505.816, 416.823, 52875.102 25/04/19,08:36:02,04,08,1, 12.0,1,1, 4.315, 10505.814, 416.872, 52875.207 25/04/19,08:36:02,05,08,1, 12.0,1,1, 4.315, 10505.809, 416.878, 52875.173 25/04/19,08:36:02,06,08,1, 12.0,1,1, 4.315, 10505.831, 416.865, 52875.223 25/04/19,08:36:02,07,08,1, 12.0,1,1, 4.315, 10505.826, 416.836, 52875.214 25/04/19,08:36:02,08,08,1, 12.0,1,1, 4.315, 10505.820, 416.839, 52875.183 25/04/19,08:36:02,09,08,1, 12.0,1,1, 4.315, 10505.855, 416.862, 52875.190 25/04/19,08:36:02,10,08,1, 12.0,1,1, 4.315, 10505.871, 416.844, 52875.188 25/04/19,08:36:02,11,08,1, 12.0,1,1, 4.315, 10505.859, 416.866, 52875.209 25/04/19,08:36:02,12,08,1, 12.0,1,1, 4.315, 10505.890, 416.864, 52875.231 25/04/19,08:36:02,13,08,1, 12.0,1,1, 4.315, 10505.875, 416.851, 52875.212 25/04/19,08:36:02,14,08,1, 12.0,1,1, 4.315, 10505.889, 416.848, 52875.241 25/04/19,08:36:02,15,08,1, 12.0,1,1, 4.315, 10505.908, 416.872, 52875.251 25/04/19,08:36:02,16,08,1, 12.0,1,1, 4.315, 10505.931, 416.865, 52875.137 25/04/19,08:36:02,17,08,1, 12.0,1,1, 4.315, 10505.952, 416.870, 52875.238 25/04/19,08:36:02,18,08,1, 12.0,1,1, 4.315, 10505.951, 416.877, 52875.230 25/04/19,08:36:02,19,08,1, 12.0,1,1, 4.315, 10505.959, 416.895, 52875.245 25/04/19,08:36:03,00,09,1, 11.9,1,1, 4.321, 10505.956, 416.895, 52875.245 25/04/19,08:36:03,01,09,1, 11.9,1,1, 4.321, 10505.960, 416.909, 52875.243 25/04/19,08:36:03,02,09,1, 11.9,1,1, 4.321, 10505.952, 416.902, 52875.257 25/04/19,08:36:03,03,09,1, 11.9,1,1, 4.321, 10505.997, 416.886, 52875.228 25/04/19,08:36:03,04,09,1, 11.9,1,1, 4.321, 10505.977, 416.910, 52875.332 25/04/19,08:36:03,05,09,1, 11.9,1,1, 4.321, 10506.004, 416.924, 52875.314 25/04/19,08:36:03,06,09,1, 11.9,1,1, 4.321, 10506.006, 416.927, 52875.271 25/04/19,08:36:03,07,09,1, 11.9,1,1, 4.321, 10505.999, 416.901, 52875.317 25/04/19,08:36:03,08,09,1, 11.9,1,1, 4.321, 10506.024, 416.926, 52875.244 25/04/19,08:36:03,09,09,1, 11.9,1,1, 4.321, 10506.019, 416.907, 52875.257 25/04/19,08:36:03,10,09,1, 11.9,1,1, 4.321, 10506.045, 416.907, 52875.280 25/04/19,08:36:03,11,09,1, 11.9,1,1, 4.321, 10506.067, 416.932, 52875.352 25/04/19,08:36:03,12,09,1, 11.9,1,1, 4.321, 10506.069, 416.949, 52875.390 25/04/19,08:36:03,13,09,1, 11.9,1,1, 4.321, 10506.063, 416.947, 52875.306 25/04/19,08:36:03,14,09,1, 11.9,1,1, 4.321, 10506.095, 416.926, 52875.247 25/04/19,08:36:03,15,09,1, 11.9,1,1, 4.321, 10506.098, 416.958, 52875.307 25/04/19,08:36:03,16,09,1, 11.9,1,1, 4.321, 10506.108, 416.975, 52875.347 25/04/19,08:36:03,17,09,1, 11.9,1,1, 4.321, 10506.141, 416.963, 52875.312 25/04/19,08:36:03,18,09,1, 11.9,1,1, 4.321, 10506.106, 416.957, 52875.342 25/04/19,08:36:03,19,09,1, 11.9,1,1, 4.321, 10506.147, 416.985, 52875.301 25/04/19,08:36:04,00,08,1, 11.9,1,1, 4.317, 10506.140, 416.985, 52875.301 25/04/19,08:36:04,01,08,1, 11.9,1,1, 4.317, 10506.191, 417.001, 52875.267 25/04/19,08:36:04,02,08,1, 11.9,1,1, 4.317, 10506.144, 417.000, 52875.322 25/04/19,08:36:04,03,08,1, 11.9,1,1, 4.317, 10506.202, 417.004, 52875.388 25/04/19,08:36:04,04,08,1, 11.9,1,1, 4.317, 10506.192, 416.975, 52875.324 25/04/19,08:36:04,05,08,1, 11.9,1,1, 4.317, 10506.188, 417.008, 52875.369 25/04/19,08:36:04,06,08,1, 11.9,1,1, 4.317, 10506.232, 417.010, 52875.308 25/04/19,08:36:04,07,08,1, 11.9,1,1, 4.317, 10506.257, 417.002, 52875.325 25/04/19,08:36:04,08,08,1, 11.9,1,1, 4.317, 10506.239, 417.031, 52875.389 25/04/19,08:36:04,09,08,1, 11.9,1,1, 4.317, 10506.261, 417.031, 52875.369 25/04/19,08:36:04,10,08,1, 11.9,1,1, 4.317, 10506.279, 417.019, 52875.318 25/04/19,08:36:04,11,08,1, 11.9,1,1, 4.317, 10506.281, 417.034, 52875.380 25/04/19,08:36:04,12,08,1, 11.9,1,1, 4.317, 10506.324, 417.074, 52875.384 25/04/19,08:36:04,13,08,1, 11.9,1,1, 4.317, 10506.310, 417.069, 52875.410 25/04/19,08:36:04,14,08,1, 11.9,1,1, 4.317, 10506.329, 417.048, 52875.461 25/04/19,08:36:04,15,08,1, 11.9,1,1, 4.317, 10506.341, 417.065, 52875.362 25/04/19,08:36:04,16,08,1, 11.9,1,1, 4.317, 10506.384, 417.065, 52875.369 25/04/19,08:36:04,17,08,1, 11.9,1,1, 4.317, 10506.374, 417.059, 52875.400 25/04/19,08:36:04,18,08,1, 11.9,1,1, 4.317, 10506.397, 417.050, 52875.349 25/04/19,08:36:04,19,08,1, 11.9,1,1, 4.317, 10506.405, 417.097, 52875.400 25/04/19,08:36:05,00,08,1, 11.9,1,1, 4.314, 10506.399, 417.097, 52875.400 25/04/19,08:36:05,01,08,1, 11.9,1,1, 4.314, 10506.428, 417.078, 52875.418 25/04/19,08:36:05,02,08,1, 11.9,1,1, 4.314, 10506.429, 417.073, 52875.407 25/04/19,08:36:05,03,08,1, 11.9,1,1, 4.314, 10506.457, 417.084, 52875.417 25/04/19,08:36:05,04,08,1, 11.9,1,1, 4.314, 10506.454, 417.084, 52875.431 25/04/19,08:36:05,05,08,1, 11.9,1,1, 4.314, 10506.464, 417.076, 52875.344 25/04/19,08:36:05,06,08,1, 11.9,1,1, 4.314, 10506.483, 417.077, 52875.422 25/04/19,08:36:05,07,08,1, 11.9,1,1, 4.314, 10506.494, 417.114, 52875.445 25/04/19,08:36:05,08,08,1, 11.9,1,1, 4.314, 10506.501, 417.081, 52875.394 25/04/19,08:36:05,09,08,1, 11.9,1,1, 4.314, 10506.512, 417.074, 52875.375 25/04/19,08:36:05,10,08,1, 11.9,1,1, 4.314, 10506.493, 417.069, 52875.493 25/04/19,08:36:05,11,08,1, 11.9,1,1, 4.314, 10506.528, 417.081, 52875.352 25/04/19,08:36:05,12,08,1, 11.9,1,1, 4.314, 10506.530, 417.112, 52875.399 25/04/19,08:36:05,13,08,1, 11.9,1,1, 4.314, 10506.550, 417.088, 52875.422 25/04/19,08:36:05,14,08,1, 11.9,1,1, 4.314, 10506.551, 417.093, 52875.415 25/04/19,08:36:05,15,08,1, 11.9,1,1, 4.314, 10506.552, 417.090, 52875.416 25/04/19,08:36:05,16,08,1, 11.9,1,1, 4.314, 10506.539, 417.106, 52875.418 25/04/19,08:36:05,17,08,1, 11.9,1,1, 4.314, 10506.549, 417.098, 52875.376 25/04/19,08:36:05,18,08,1, 11.9,1,1, 4.314, 10506.572, 417.098, 52875.384 25/04/19,08:36:05,19,08,1, 11.9,1,1, 4.314, 10506.580, 417.103, 52875.492 25/04/19,08:36:06,00,08,1, 11.9,1,1, 4.319, 10506.574, 417.103, 52875.492 25/04/19,08:36:06,01,08,1, 11.9,1,1, 4.319, 10506.596, 417.093, 52875.401 25/04/19,08:36:06,02,08,1, 11.9,1,1, 4.319, 10506.592, 417.092, 52875.421 25/04/19,08:36:06,03,08,1, 11.9,1,1, 4.319, 10506.619, 417.115, 52875.411 25/04/19,08:36:06,04,08,1, 11.9,1,1, 4.319, 10506.601, 417.122, 52875.468 25/04/19,08:36:06,05,08,1, 11.9,1,1, 4.319, 10506.623, 417.113, 52875.443 25/04/19,08:36:06,06,08,1, 11.9,1,1, 4.319, 10506.609, 417.100, 52875.472 25/04/19,08:36:06,07,08,1, 11.9,1,1, 4.319, 10506.642, 417.116, 52875.491 25/04/19,08:36:06,08,08,1, 11.9,1,1, 4.319, 10506.627, 417.128, 52875.528 25/04/19,08:36:06,09,08,1, 11.9,1,1, 4.319, 10506.647, 417.134, 52875.463 25/04/19,08:36:06,10,08,1, 11.9,1,1, 4.319, 10506.675, 417.106, 52875.428 25/04/19,08:36:06,11,08,1, 11.9,1,1, 4.319, 10506.678, 417.099, 52875.471 25/04/19,08:36:06,12,08,1, 11.9,1,1, 4.319, 10506.684, 417.085, 52875.447 25/04/19,08:36:06,13,08,1, 11.9,1,1, 4.319, 10506.703, 417.102, 52875.413 25/04/19,08:36:06,14,08,1, 11.9,1,1, 4.319, 10506.675, 417.126, 52875.498 25/04/19,08:36:06,15,08,1, 11.9,1,1, 4.319, 10506.727, 417.097, 52875.474 25/04/19,08:36:06,16,08,1, 11.9,1,1, 4.319, 10506.735, 417.105, 52875.417 25/04/19,08:36:06,17,08,1, 11.9,1,1, 4.319, 10506.724, 417.080, 52875.414 25/04/19,08:36:06,18,08,1, 11.9,1,1, 4.319, 10506.751, 417.109, 52875.511 25/04/19,08:36:06,19,08,1, 11.9,1,1, 4.319, 10506.752, 417.126, 52875.520 25/04/19,08:36:07,00,09,1, 11.9,1,1, 4.316, 10506.749, 417.126, 52875.520 25/04/19,08:36:07,01,09,1, 11.9,1,1, 4.316, 10506.766, 417.123, 52875.448 25/04/19,08:36:07,02,09,1, 11.9,1,1, 4.316, 10506.784, 417.099, 52875.517 25/04/19,08:36:07,03,09,1, 11.9,1,1, 4.316, 10506.790, 417.120, 52875.472 25/04/19,08:36:07,04,09,1, 11.9,1,1, 4.316, 10506.825, 417.146, 52875.545 25/04/19,08:36:07,05,09,1, 11.9,1,1, 4.316, 10506.799, 417.138, 52875.554 25/04/19,08:36:07,06,09,1, 11.9,1,1, 4.316, 10506.797, 417.123, 52875.603 25/04/19,08:36:07,07,09,1, 11.9,1,1, 4.316, 10506.818, 417.110, 52875.382 25/04/19,08:36:07,08,09,1, 11.9,1,1, 4.316, 10506.835, 417.157, 52875.517 25/04/19,08:36:07,09,09,1, 11.9,1,1, 4.316, 10506.790, 417.141, 52875.585 25/04/19,08:36:07,10,09,1, 11.9,1,1, 4.316, 10506.851, 417.141, 52875.529 25/04/19,08:36:07,11,09,1, 11.9,1,1, 4.316, 10506.843, 417.138, 52875.540 25/04/19,08:36:07,12,09,1, 11.9,1,1, 4.316, 10506.855, 417.124, 52875.431 25/04/19,08:36:07,13,09,1, 11.9,1,1, 4.316, 10506.853, 417.149, 52875.487 25/04/19,08:36:07,14,09,1, 11.9,1,1, 4.316, 10506.880, 417.150, 52875.549 25/04/19,08:36:07,15,09,1, 11.9,1,1, 4.316, 10506.850, 417.171, 52875.460 25/04/19,08:36:07,16,09,1, 11.9,1,1, 4.316, 10506.842, 417.178, 52875.526 25/04/19,08:36:07,17,09,1, 11.9,1,1, 4.316, 10506.856, 417.143, 52875.467 25/04/19,08:36:07,18,09,1, 11.9,1,1, 4.316, 10506.865, 417.150, 52875.487 25/04/19,08:36:07,19,09,1, 11.9,1,1, 4.316, 10506.839, 417.170, 52875.623 25/04/19,08:36:08,00,09,1, 11.9,1,1, 4.317, 10506.833, 417.170, 52875.623 25/04/19,08:36:08,01,09,1, 11.9,1,1, 4.317, 10506.863, 417.146, 52875.528 25/04/19,08:36:08,02,09,1, 11.9,1,1, 4.317, 10506.868, 417.128, 52875.491 25/04/19,08:36:08,03,09,1, 11.9,1,1, 4.317, 10506.894, 417.139, 52875.466 25/04/19,08:36:08,04,09,1, 11.9,1,1, 4.317, 10506.865, 417.149, 52875.557 25/04/19,08:36:08,05,09,1, 11.9,1,1, 4.317, 10506.887, 417.182, 52875.520 25/04/19,08:36:08,06,09,1, 11.9,1,1, 4.317, 10506.915, 417.162, 52875.545 25/04/19,08:36:08,07,09,1, 11.9,1,1, 4.317, 10506.905, 417.145, 52875.582 25/04/19,08:36:08,08,09,1, 11.9,1,1, 4.317, 10506.904, 417.112, 52875.540 25/04/19,08:36:08,09,09,1, 11.9,1,1, 4.317, 10506.961, 417.151, 52875.572 25/04/19,08:36:08,10,09,1, 11.9,1,1, 4.317, 10506.942, 417.142, 52875.488 25/04/19,08:36:08,11,09,1, 11.9,1,1, 4.317, 10506.946, 417.138, 52875.563 25/04/19,08:36:08,12,09,1, 11.9,1,1, 4.317, 10506.952, 417.139, 52875.545 25/04/19,08:36:08,13,09,1, 11.9,1,1, 4.317, 10506.953, 417.144, 52875.581 25/04/19,08:36:08,14,09,1, 11.9,1,1, 4.317, 10506.946, 417.156, 52875.580 25/04/19,08:36:08,15,09,1, 11.9,1,1, 4.317, 10506.969, 417.135, 52875.507 25/04/19,08:36:08,16,09,1, 11.9,1,1, 4.317, 10506.986, 417.136, 52875.494 25/04/19,08:36:08,17,09,1, 11.9,1,1, 4.317, 10506.975, 417.144, 52875.601 25/04/19,08:36:08,18,09,1, 11.9,1,1, 4.317, 10506.994, 417.150, 52875.566 25/04/19,08:36:08,19,09,1, 11.9,1,1, 4.317, 10507.013, 417.143, 52875.586 25/04/19,08:36:09,00,09,1, 11.9,1,1, 4.320, 10507.008, 417.143, 52875.586 25/04/19,08:36:09,01,09,1, 11.9,1,1, 4.320, 10507.027, 417.160, 52875.649 25/04/19,08:36:09,02,09,1, 11.9,1,1, 4.320, 10507.016, 417.130, 52875.600 25/04/19,08:36:09,03,09,1, 11.9,1,1, 4.320, 10507.033, 417.128, 52875.545 25/04/19,08:36:09,04,09,1, 11.9,1,1, 4.320, 10507.045, 417.141, 52875.578 25/04/19,08:36:09,05,09,1, 11.9,1,1, 4.320, 10507.074, 417.155, 52875.554 25/04/19,08:36:09,06,09,1, 11.9,1,1, 4.320, 10507.068, 417.145, 52875.598 25/04/19,08:36:09,07,09,1, 11.9,1,1, 4.320, 10507.046, 417.129, 52875.642 25/04/19,08:36:09,08,09,1, 11.9,1,1, 4.320, 10507.085, 417.131, 52875.549 25/04/19,08:36:09,09,09,1, 11.9,1,1, 4.320, 10507.123, 417.150, 52875.645 25/04/19,08:36:09,10,09,1, 11.9,1,1, 4.320, 10507.107, 417.153, 52875.586 25/04/19,08:36:09,11,09,1, 11.9,1,1, 4.320, 10507.097, 417.146, 52875.636 25/04/19,08:36:09,12,09,1, 11.9,1,1, 4.320, 10507.135, 417.120, 52875.610 25/04/19,08:36:09,13,09,1, 11.9,1,1, 4.320, 10507.141, 417.148, 52875.588 25/04/19,08:36:09,14,09,1, 11.9,1,1, 4.320, 10507.145, 417.137, 52875.617 25/04/19,08:36:09,15,09,1, 11.9,1,1, 4.320, 10507.158, 417.138, 52875.617 25/04/19,08:36:09,16,09,1, 11.9,1,1, 4.320, 10507.174, 417.138, 52875.573 25/04/19,08:36:09,17,09,1, 11.9,1,1, 4.320, 10507.203, 417.120, 52875.578 25/04/19,08:36:09,18,09,1, 11.9,1,1, 4.320, 10507.221, 417.138, 52875.638 25/04/19,08:36:09,19,09,1, 11.9,1,1, 4.320, 10507.240, 417.111, 52875.615 25/04/19,08:36:10,00,08,1, 11.9,1,1, 4.319, 10507.233, 417.111, 52875.615 25/04/19,08:36:10,01,08,1, 11.9,1,1, 4.319, 10507.271, 417.109, 52875.586 25/04/19,08:36:10,02,08,1, 11.9,1,1, 4.319, 10507.240, 417.089, 52875.646 25/04/19,08:36:10,03,08,1, 11.9,1,1, 4.319, 10507.286, 417.085, 52875.600 25/04/19,08:36:10,04,08,1, 11.9,1,1, 4.319, 10507.267, 417.071, 52875.595 25/04/19,08:36:10,05,08,1, 11.9,1,1, 4.319, 10507.283, 417.100, 52875.578 25/04/19,08:36:10,06,08,1, 11.9,1,1, 4.319, 10507.310, 417.077, 52875.594 25/04/19,08:36:10,07,08,1, 11.9,1,1, 4.319, 10507.276, 417.074, 52875.579 25/04/19,08:36:10,08,08,1, 11.9,1,1, 4.319, 10507.304, 417.069, 52875.653 25/04/19,08:36:10,09,08,1, 11.9,1,1, 4.319, 10507.339, 417.057, 52875.568 25/04/19,08:36:10,10,08,1, 11.9,1,1, 4.319, 10507.329, 417.075, 52875.631 25/04/19,08:36:10,11,08,1, 11.9,1,1, 4.319, 10507.326, 417.058, 52875.646 25/04/19,08:36:10,12,08,1, 11.9,1,1, 4.319, 10507.331, 417.050, 52875.592 25/04/19,08:36:10,13,08,1, 11.9,1,1, 4.319, 10507.334, 417.033, 52875.579 25/04/19,08:36:10,14,08,1, 11.9,1,1, 4.319, 10507.340, 417.036, 52875.620 25/04/19,08:36:10,15,08,1, 11.9,1,1, 4.319, 10507.348, 417.067, 52875.645 25/04/19,08:36:10,16,08,1, 11.9,1,1, 4.319, 10507.356, 417.059, 52875.590 25/04/19,08:36:10,17,08,1, 11.9,1,1, 4.319, 10507.349, 417.033, 52875.576 25/04/19,08:36:10,18,08,1, 11.9,1,1, 4.319, 10507.381, 417.022, 52875.601 25/04/19,08:36:10,19,08,1, 11.9,1,1, 4.319, 10507.351, 417.036, 52875.602 25/04/19,08:36:11,00,08,1, 11.9,1,1, 4.318, 10507.350, 417.036, 52875.602 25/04/19,08:36:11,01,08,1, 11.9,1,1, 4.318, 10507.366, 417.042, 52875.643 25/04/19,08:36:11,02,08,1, 11.9,1,1, 4.318, 10507.359, 417.029, 52875.638 25/04/19,08:36:11,03,08,1, 11.9,1,1, 4.318, 10507.354, 417.022, 52875.660 25/04/19,08:36:11,04,08,1, 11.9,1,1, 4.318, 10507.342, 417.022, 52875.675 25/04/19,08:36:11,05,08,1, 11.9,1,1, 4.318, 10507.370, 417.050, 52875.706 25/04/19,08:36:11,06,08,1, 11.9,1,1, 4.318, 10507.381, 417.018, 52875.622 25/04/19,08:36:11,07,08,1, 11.9,1,1, 4.318, 10507.365, 417.011, 52875.628 25/04/19,08:36:11,08,08,1, 11.9,1,1, 4.318, 10507.373, 416.979, 52875.577 25/04/19,08:36:11,09,08,1, 11.9,1,1, 4.318, 10507.405, 417.006, 52875.690 25/04/19,08:36:11,10,08,1, 11.9,1,1, 4.318, 10507.418, 417.021, 52875.666 25/04/19,08:36:11,11,08,1, 11.9,1,1, 4.318, 10507.398, 417.028, 52875.648 25/04/19,08:36:11,12,08,1, 11.9,1,1, 4.318, 10507.423, 416.995, 52875.634 25/04/19,08:36:11,13,08,1, 11.9,1,1, 4.318, 10507.424, 416.946, 52875.672 25/04/19,08:36:11,14,08,1, 11.9,1,1, 4.318, 10507.421, 416.963, 52875.687 25/04/19,08:36:11,15,08,1, 11.9,1,1, 4.318, 10507.432, 416.956, 52875.677 25/04/19,08:36:11,16,08,1, 11.9,1,1, 4.318, 10507.428, 416.966, 52875.670 25/04/19,08:36:11,17,08,1, 11.9,1,1, 4.318, 10507.425, 416.937, 52875.677 25/04/19,08:36:11,18,08,1, 11.9,1,1, 4.318, 10507.463, 416.931, 52875.654 25/04/19,08:36:11,19,08,1, 11.9,1,1, 4.318, 10507.484, 416.934, 52875.685 25/04/19,08:36:12,00,08,1, 11.8,1,1, 4.318, 10507.483, 416.934, 52875.685 25/04/19,08:36:12,01,08,1, 11.8,1,1, 4.318, 10507.510, 416.901, 52875.637 25/04/19,08:36:12,02,08,1, 11.8,1,1, 4.318, 10507.498, 416.880, 52875.712 25/04/19,08:36:12,03,08,1, 11.8,1,1, 4.318, 10507.523, 416.834, 52875.654 25/04/19,08:36:12,04,08,1, 11.8,1,1, 4.318, 10507.509, 416.829, 52875.757 25/04/19,08:36:12,05,08,1, 11.8,1,1, 4.318, 10507.566, 416.828, 52875.618 25/04/19,08:36:12,06,08,1, 11.8,1,1, 4.318, 10507.591, 416.807, 52875.540 25/04/19,08:36:12,07,08,1, 11.8,1,1, 4.318, 10507.593, 416.790, 52875.565 25/04/19,08:36:12,08,08,1, 11.8,1,1, 4.318, 10507.623, 416.756, 52875.605 25/04/19,08:36:12,09,08,1, 11.8,1,1, 4.318, 10507.638, 416.782, 52875.638 25/04/19,08:36:12,10,08,1, 11.8,1,1, 4.318, 10507.642, 416.754, 52875.663 25/04/19,08:36:12,11,08,1, 11.8,1,1, 4.318, 10507.660, 416.721, 52875.607 25/04/19,08:36:12,12,08,1, 11.8,1,1, 4.318, 10507.669, 416.648, 52875.600 25/04/19,08:36:12,13,08,1, 11.8,1,1, 4.318, 10507.687, 416.658, 52875.573 25/04/19,08:36:12,14,08,1, 11.8,1,1, 4.318, 10507.697, 416.643, 52875.608 25/04/19,08:36:12,15,08,1, 11.8,1,1, 4.318, 10507.744, 416.600, 52875.641 25/04/19,08:36:12,16,08,1, 11.8,1,1, 4.318, 10507.765, 416.540, 52875.579 25/04/19,08:36:12,17,08,1, 11.8,1,1, 4.318, 10507.762, 416.506, 52875.548 25/04/19,08:36:12,18,08,1, 11.8,1,1, 4.318, 10507.780, 416.495, 52875.529 25/04/19,08:36:12,19,08,1, 11.8,1,1, 4.318, 10507.796, 416.471, 52875.530 25/04/19,08:36:13,00,08,1, 11.9,1,1, 4.319, 10507.792, 416.471, 52875.530 25/04/19,08:36:13,01,08,1, 11.9,1,1, 4.319, 10507.777, 416.390, 52875.533 25/04/19,08:36:13,02,08,1, 11.9,1,1, 4.319, 10507.813, 416.356, 52875.505 25/04/19,08:36:13,03,08,1, 11.9,1,1, 4.319, 10507.816, 416.313, 52875.399 25/04/19,08:36:13,04,08,1, 11.9,1,1, 4.319, 10507.842, 416.275, 52875.328 25/04/19,08:36:13,05,08,1, 11.9,1,1, 4.319, 10507.846, 416.280, 52875.490 25/04/19,08:36:13,06,08,1, 11.9,1,1, 4.319, 10507.848, 416.245, 52875.465 25/04/19,08:36:13,07,08,1, 11.9,1,1, 4.319, 10507.850, 416.180, 52875.480 25/04/19,08:36:13,08,08,1, 11.9,1,1, 4.319, 10507.850, 416.163, 52875.463 25/04/19,08:36:13,09,08,1, 11.9,1,1, 4.319, 10507.828, 416.097, 52875.391 25/04/19,08:36:13,10,08,1, 11.9,1,1, 4.319, 10507.872, 416.097, 52875.429 25/04/19,08:36:13,11,08,1, 11.9,1,1, 4.319, 10507.866, 416.079, 52875.365 25/04/19,08:36:13,12,08,1, 11.9,1,1, 4.319, 10507.876, 416.023, 52875.369 25/04/19,08:36:13,13,08,1, 11.9,1,1, 4.319, 10507.881, 416.016, 52875.350 25/04/19,08:36:13,14,08,1, 11.9,1,1, 4.319, 10507.889, 415.997, 52875.314 25/04/19,08:36:13,15,08,1, 11.9,1,1, 4.319, 10507.932, 415.985, 52875.460 25/04/19,08:36:13,16,08,1, 11.9,1,1, 4.319, 10507.896, 415.955, 52875.343 25/04/19,08:36:13,17,08,1, 11.9,1,1, 4.319, 10507.917, 415.913, 52875.398 25/04/19,08:36:13,18,08,1, 11.9,1,1, 4.319, 10507.947, 415.890, 52875.343 25/04/19,08:36:13,19,08,1, 11.9,1,1, 4.319, 10507.942, 415.877, 52875.326 25/04/19,08:36:14,00,08,1, 12.0,1,1, 4.318, 10507.934, 415.877, 52875.326 25/04/19,08:36:14,01,08,1, 12.0,1,1, 4.318, 10507.960, 415.852, 52875.375 25/04/19,08:36:14,02,08,1, 12.0,1,1, 4.318, 10507.946, 415.790, 52875.326 25/04/19,08:36:14,03,08,1, 12.0,1,1, 4.318, 10507.976, 415.815, 52875.373 25/04/19,08:36:14,04,08,1, 12.0,1,1, 4.318, 10507.981, 415.781, 52875.371 25/04/19,08:36:14,05,08,1, 12.0,1,1, 4.318, 10507.999, 415.758, 52875.410 25/04/19,08:36:14,06,08,1, 12.0,1,1, 4.318, 10507.986, 415.734, 52875.385 25/04/19,08:36:14,07,08,1, 12.0,1,1, 4.318, 10508.010, 415.724, 52875.393 25/04/19,08:36:14,08,08,1, 12.0,1,1, 4.318, 10508.011, 415.678, 52875.376 25/04/19,08:36:14,09,08,1, 12.0,1,1, 4.318, 10508.015, 415.671, 52875.368 25/04/19,08:36:14,10,08,1, 12.0,1,1, 4.318, 10508.049, 415.666, 52875.380 25/04/19,08:36:14,11,08,1, 12.0,1,1, 4.318, 10508.042, 415.681, 52875.378 25/04/19,08:36:14,12,08,1, 12.0,1,1, 4.318, 10508.028, 415.623, 52875.298 25/04/19,08:36:14,13,08,1, 12.0,1,1, 4.318, 10508.090, 415.586, 52875.318 25/04/19,08:36:14,14,08,1, 12.0,1,1, 4.318, 10508.049, 415.593, 52875.311 25/04/19,08:36:14,15,08,1, 12.0,1,1, 4.318, 10508.066, 415.605, 52875.344 25/04/19,08:36:14,16,08,1, 12.0,1,1, 4.318, 10508.090, 415.559, 52875.309 25/04/19,08:36:14,17,08,1, 12.0,1,1, 4.318, 10508.087, 415.542, 52875.368 25/04/19,08:36:14,18,08,1, 12.0,1,1, 4.318, 10508.087, 415.530, 52875.348 25/04/19,08:36:14,19,08,1, 12.0,1,1, 4.318, 10508.104, 415.521, 52875.312 25/04/19,08:36:15,00,08,1, 11.9,1,1, 4.321, 10508.101, 415.521, 52875.312 25/04/19,08:36:15,01,08,1, 11.9,1,1, 4.321, 10508.128, 415.503, 52875.341 25/04/19,08:36:15,02,08,1, 11.9,1,1, 4.321, 10508.138, 415.492, 52875.423 25/04/19,08:36:15,03,08,1, 11.9,1,1, 4.321, 10508.156, 415.489, 52875.381 25/04/19,08:36:15,04,08,1, 11.9,1,1, 4.321, 10508.170, 415.460, 52875.357 25/04/19,08:36:15,05,08,1, 11.9,1,1, 4.321, 10508.165, 415.468, 52875.347 25/04/19,08:36:15,06,08,1, 11.9,1,1, 4.321, 10508.173, 415.452, 52875.395 25/04/19,08:36:15,07,08,1, 11.9,1,1, 4.321, 10508.190, 415.448, 52875.375 25/04/19,08:36:15,08,08,1, 11.9,1,1, 4.321, 10508.217, 415.405, 52875.443 25/04/19,08:36:15,09,08,1, 11.9,1,1, 4.321, 10508.225, 415.432, 52875.371 25/04/19,08:36:15,10,08,1, 11.9,1,1, 4.321, 10508.244, 415.418, 52875.399 25/04/19,08:36:15,11,08,1, 11.9,1,1, 4.321, 10508.268, 415.406, 52875.412 25/04/19,08:36:15,12,08,1, 11.9,1,1, 4.321, 10508.265, 415.388, 52875.417 25/04/19,08:36:15,13,08,1, 11.9,1,1, 4.321, 10508.258, 415.384, 52875.410 25/04/19,08:36:15,14,08,1, 11.9,1,1, 4.321, 10508.287, 415.378, 52875.378 25/04/19,08:36:15,15,08,1, 11.9,1,1, 4.321, 10508.279, 415.392, 52875.386 25/04/19,08:36:15,16,08,1, 11.9,1,1, 4.321, 10508.293, 415.365, 52875.355 25/04/19,08:36:15,17,08,1, 11.9,1,1, 4.321, 10508.270, 415.345, 52875.413 25/04/19,08:36:15,18,08,1, 11.9,1,1, 4.321, 10508.310, 415.336, 52875.413 25/04/19,08:36:15,19,08,1, 11.9,1,1, 4.321, 10508.340, 415.338, 52875.394 25/04/19,08:36:16,00,07,1, 11.9,1,1, 4.321, 10508.335, 415.338, 52875.394 25/04/19,08:36:16,01,07,1, 11.9,1,1, 4.321, 10508.350, 415.332, 52875.375 25/04/19,08:36:16,02,07,1, 11.9,1,1, 4.321, 10508.319, 415.277, 52875.404 25/04/19,08:36:16,03,07,1, 11.9,1,1, 4.321, 10508.345, 415.275, 52875.488 25/04/19,08:36:16,04,07,1, 11.9,1,1, 4.321, 10508.342, 415.277, 52875.448 25/04/19,08:36:16,05,07,1, 11.9,1,1, 4.321, 10508.355, 415.290, 52875.434 25/04/19,08:36:16,06,07,1, 11.9,1,1, 4.321, 10508.339, 415.270, 52875.532 25/04/19,08:36:16,07,07,1, 11.9,1,1, 4.321, 10508.355, 415.259, 52875.490 25/04/19,08:36:16,08,07,1, 11.9,1,1, 4.321, 10508.351, 415.268, 52875.431 25/04/19,08:36:16,09,07,1, 11.9,1,1, 4.321, 10508.370, 415.290, 52875.424 25/04/19,08:36:16,10,07,1, 11.9,1,1, 4.321, 10508.375, 415.289, 52875.374 25/04/19,08:36:16,11,07,1, 11.9,1,1, 4.321, 10508.367, 415.255, 52875.408 25/04/19,08:36:16,12,07,1, 11.9,1,1, 4.321, 10508.393, 415.251, 52875.458 25/04/19,08:36:16,13,07,1, 11.9,1,1, 4.321, 10508.417, 415.270, 52875.455 25/04/19,08:36:16,14,07,1, 11.9,1,1, 4.321, 10508.421, 415.245, 52875.427 25/04/19,08:36:16,15,07,1, 11.9,1,1, 4.321, 10508.431, 415.248, 52875.471 25/04/19,08:36:16,16,07,1, 11.9,1,1, 4.321, 10508.429, 415.240, 52875.412 25/04/19,08:36:16,17,07,1, 11.9,1,1, 4.321, 10508.437, 415.248, 52875.430 25/04/19,08:36:16,18,07,1, 11.9,1,1, 4.321, 10508.448, 415.246, 52875.433 25/04/19,08:36:16,19,07,1, 11.9,1,1, 4.321, 10508.461, 415.229, 52875.496 25/04/19,08:36:17,00,08,1, 11.9,1,1, 4.320, 10508.460, 415.229, 52875.496 25/04/19,08:36:17,01,08,1, 11.9,1,1, 4.320, 10508.462, 415.235, 52875.438 25/04/19,08:36:17,02,08,1, 11.9,1,1, 4.320, 10508.499, 415.231, 52875.515 25/04/19,08:36:17,03,08,1, 11.9,1,1, 4.320, 10508.480, 415.225, 52875.474 25/04/19,08:36:17,04,08,1, 11.9,1,1, 4.320, 10508.494, 415.228, 52875.481 25/04/19,08:36:17,05,08,1, 11.9,1,1, 4.320, 10508.509, 415.242, 52875.477 25/04/19,08:36:17,06,08,1, 11.9,1,1, 4.320, 10508.521, 415.225, 52875.490 25/04/19,08:36:17,07,08,1, 11.9,1,1, 4.320, 10508.493, 415.195, 52875.477 25/04/19,08:36:17,08,08,1, 11.9,1,1, 4.320, 10508.538, 415.213, 52875.469 25/04/19,08:36:17,09,08,1, 11.9,1,1, 4.320, 10508.548, 415.237, 52875.481 25/04/19,08:36:17,10,08,1, 11.9,1,1, 4.320, 10508.568, 415.229, 52875.464 25/04/19,08:36:17,11,08,1, 11.9,1,1, 4.320, 10508.556, 415.211, 52875.455 25/04/19,08:36:17,12,08,1, 11.9,1,1, 4.320, 10508.525, 415.209, 52875.407 25/04/19,08:36:17,13,08,1, 11.9,1,1, 4.320, 10508.635, 415.226, 52875.421 25/04/19,08:36:17,14,08,1, 11.9,1,1, 4.320, 10508.592, 415.239, 52875.469 25/04/19,08:36:17,15,08,1, 11.9,1,1, 4.320, 10508.602, 415.229, 52875.555 25/04/19,08:36:17,16,08,1, 11.9,1,1, 4.320, 10508.605, 415.203, 52875.518 25/04/19,08:36:17,17,08,1, 11.9,1,1, 4.320, 10508.612, 415.241, 52875.542 25/04/19,08:36:17,18,08,1, 11.9,1,1, 4.320, 10508.639, 415.230, 52875.569 25/04/19,08:36:17,19,08,1, 11.9,1,1, 4.320, 10508.635, 415.274, 52875.453 25/04/19,08:36:18,00,07,1, 11.9,1,1, 4.322, 10508.627, 415.274, 52875.453 25/04/19,08:36:18,01,07,1, 11.9,1,1, 4.322, 10508.672, 415.260, 52875.527 25/04/19,08:36:18,02,07,1, 11.9,1,1, 4.322, 10508.690, 415.272, 52875.526 25/04/19,08:36:18,03,07,1, 11.9,1,1, 4.322, 10508.712, 415.268, 52875.592 25/04/19,08:36:18,04,07,1, 11.9,1,1, 4.322, 10508.728, 415.265, 52875.532 25/04/19,08:36:18,05,07,1, 11.9,1,1, 4.322, 10508.742, 415.247, 52875.635 25/04/19,08:36:18,06,07,1, 11.9,1,1, 4.322, 10508.738, 415.267, 52875.598 25/04/19,08:36:18,07,07,1, 11.9,1,1, 4.322, 10508.769, 415.220, 52875.573 25/04/19,08:36:18,08,07,1, 11.9,1,1, 4.322, 10508.766, 415.237, 52875.630 25/04/19,08:36:18,09,07,1, 11.9,1,1, 4.322, 10508.811, 415.256, 52875.697 25/04/19,08:36:18,10,07,1, 11.9,1,1, 4.322, 10508.833, 415.237, 52875.592 25/04/19,08:36:18,11,07,1, 11.9,1,1, 4.322, 10508.854, 415.200, 52875.533 25/04/19,08:36:18,12,07,1, 11.9,1,1, 4.322, 10508.876, 415.210, 52875.621 25/04/19,08:36:18,13,07,1, 11.9,1,1, 4.322, 10508.916, 415.204, 52875.551 25/04/19,08:36:18,14,07,1, 11.9,1,1, 4.322, 10508.930, 415.231, 52875.579 25/04/19,08:36:18,15,07,1, 11.9,1,1, 4.322, 10508.943, 415.198, 52875.572 25/04/19,08:36:18,16,07,1, 11.9,1,1, 4.322, 10508.944, 415.194, 52875.500 25/04/19,08:36:18,17,07,1, 11.9,1,1, 4.322, 10508.952, 415.162, 52875.518 25/04/19,08:36:18,18,07,1, 11.9,1,1, 4.322, 10509.003, 415.197, 52875.619 25/04/19,08:36:18,19,07,1, 11.9,1,1, 4.322, 10509.002, 415.233, 52875.596 25/04/19,08:36:19,00,07,1, 11.9,1,1, 4.325, 10508.994, 415.233, 52875.596 25/04/19,08:36:19,01,07,1, 11.9,1,1, 4.325, 10509.049, 415.174, 52875.510 25/04/19,08:36:19,02,07,1, 11.9,1,1, 4.325, 10509.055, 415.199, 52875.638 25/04/19,08:36:19,03,07,1, 11.9,1,1, 4.325, 10509.086, 415.208, 52875.571 25/04/19,08:36:19,04,07,1, 11.9,1,1, 4.325, 10509.103, 415.201, 52875.588 25/04/19,08:36:19,05,07,1, 11.9,1,1, 4.325, 10509.118, 415.174, 52875.600 25/04/19,08:36:19,06,07,1, 11.9,1,1, 4.325, 10509.122, 415.170, 52875.548 25/04/19,08:36:19,07,07,1, 11.9,1,1, 4.325, 10509.142, 415.198, 52875.590 25/04/19,08:36:19,08,07,1, 11.9,1,1, 4.325, 10509.168, 415.183, 52875.535 25/04/19,08:36:19,09,07,1, 11.9,1,1, 4.325, 10509.166, 415.212, 52875.554 25/04/19,08:36:19,10,07,1, 11.9,1,1, 4.325, 10509.166, 415.178, 52875.578 25/04/19,08:36:19,11,07,1, 11.9,1,1, 4.325, 10509.198, 415.202, 52875.592 25/04/19,08:36:19,12,07,1, 11.9,1,1, 4.325, 10509.206, 415.197, 52875.643 25/04/19,08:36:19,13,07,1, 11.9,1,1, 4.325, 10509.221, 415.216, 52875.632 25/04/19,08:36:19,14,07,1, 11.9,1,1, 4.325, 10509.245, 415.210, 52875.539 25/04/19,08:36:19,15,07,1, 11.9,1,1, 4.325, 10509.217, 415.215, 52875.585 25/04/19,08:36:19,16,07,1, 11.9,1,1, 4.325, 10509.279, 415.224, 52875.591 25/04/19,08:36:19,17,07,1, 11.9,1,1, 4.325, 10509.274, 415.218, 52875.589 25/04/19,08:36:19,18,07,1, 11.9,1,1, 4.325, 10509.287, 415.231, 52875.566 25/04/19,08:36:19,19,07,1, 11.9,1,1, 4.325, 10509.311, 415.246, 52875.616 25/04/19,08:36:20,00,07,1, 11.9,1,1, 4.320, 10509.311, 415.246, 52875.616 25/04/19,08:36:20,01,07,1, 11.9,1,1, 4.320, 10509.347, 415.214, 52875.543 25/04/19,08:36:20,02,07,1, 11.9,1,1, 4.320, 10509.301, 415.220, 52875.534 25/04/19,08:36:20,03,07,1, 11.9,1,1, 4.320, 10509.328, 415.243, 52875.648 25/04/19,08:36:20,04,07,1, 11.9,1,1, 4.320, 10509.351, 415.222, 52875.536 25/04/19,08:36:20,05,07,1, 11.9,1,1, 4.320, 10509.349, 415.227, 52875.603 25/04/19,08:36:20,06,07,1, 11.9,1,1, 4.320, 10509.365, 415.243, 52875.602 25/04/19,08:36:20,07,07,1, 11.9,1,1, 4.320, 10509.377, 415.236, 52875.673 25/04/19,08:36:20,08,07,1, 11.9,1,1, 4.320, 10509.402, 415.248, 52875.615 25/04/19,08:36:20,09,07,1, 11.9,1,1, 4.320, 10509.399, 415.264, 52875.733 25/04/19,08:36:20,10,07,1, 11.9,1,1, 4.320, 10509.389, 415.245, 52875.614 25/04/19,08:36:20,11,07,1, 11.9,1,1, 4.320, 10509.441, 415.230, 52875.635 25/04/19,08:36:20,12,07,1, 11.9,1,1, 4.320, 10509.440, 415.275, 52875.666 25/04/19,08:36:20,13,07,1, 11.9,1,1, 4.320, 10509.464, 415.272, 52875.642 25/04/19,08:36:20,14,07,1, 11.9,1,1, 4.320, 10509.469, 415.235, 52875.655 25/04/19,08:36:20,15,07,1, 11.9,1,1, 4.320, 10509.488, 415.225, 52875.609 25/04/19,08:36:20,16,07,1, 11.9,1,1, 4.320, 10509.496, 415.236, 52875.646 25/04/19,08:36:20,17,07,1, 11.9,1,1, 4.320, 10509.500, 415.282, 52875.656 25/04/19,08:36:20,18,07,1, 11.9,1,1, 4.320, 10509.538, 415.254, 52875.654 25/04/19,08:36:20,19,07,1, 11.9,1,1, 4.320, 10509.531, 415.262, 52875.596 25/04/19,08:36:21,00,07,1, 11.9,1,1, 4.321, 10509.528, 415.262, 52875.596 25/04/19,08:36:21,01,07,1, 11.9,1,1, 4.321, 10509.571, 415.260, 52875.671 25/04/19,08:36:21,02,07,1, 11.9,1,1, 4.321, 10509.576, 415.264, 52875.620 25/04/19,08:36:21,03,07,1, 11.9,1,1, 4.321, 10509.583, 415.264, 52875.771 25/04/19,08:36:21,04,07,1, 11.9,1,1, 4.321, 10509.603, 415.255, 52875.732 25/04/19,08:36:21,05,07,1, 11.9,1,1, 4.321, 10509.628, 415.253, 52875.703 25/04/19,08:36:21,06,07,1, 11.9,1,1, 4.321, 10509.624, 415.259, 52875.653 25/04/19,08:36:21,07,07,1, 11.9,1,1, 4.321, 10509.683, 415.280, 52875.714 25/04/19,08:36:21,08,07,1, 11.9,1,1, 4.321, 10509.665, 415.276, 52875.763 25/04/19,08:36:21,09,07,1, 11.9,1,1, 4.321, 10509.661, 415.255, 52875.740 25/04/19,08:36:21,10,07,1, 11.9,1,1, 4.321, 10509.718, 415.241, 52875.703 25/04/19,08:36:21,11,07,1, 11.9,1,1, 4.321, 10509.721, 415.230, 52875.730 25/04/19,08:36:21,12,07,1, 11.9,1,1, 4.321, 10509.719, 415.246, 52875.601 25/04/19,08:36:21,13,07,1, 11.9,1,1, 4.321, 10509.712, 415.245, 52875.668 25/04/19,08:36:21,14,07,1, 11.9,1,1, 4.321, 10509.749, 415.239, 52875.716 25/04/19,08:36:21,15,07,1, 11.9,1,1, 4.321, 10509.744, 415.238, 52875.747 25/04/19,08:36:21,16,07,1, 11.9,1,1, 4.321, 10509.778, 415.233, 52875.726 25/04/19,08:36:21,17,07,1, 11.9,1,1, 4.321, 10509.791, 415.239, 52875.782 25/04/19,08:36:21,18,07,1, 11.9,1,1, 4.321, 10509.809, 415.236, 52875.750 25/04/19,08:36:21,19,07,1, 11.9,1,1, 4.321, 10509.810, 415.200, 52875.711 25/04/19,08:36:22,00,07,1, 11.8,1,1, 4.321, 10509.803, 415.200, 52875.711 25/04/19,08:36:22,01,07,1, 11.8,1,1, 4.321, 10509.853, 415.190, 52875.731 25/04/19,08:36:22,02,07,1, 11.8,1,1, 4.321, 10509.835, 415.199, 52875.763 25/04/19,08:36:22,03,07,1, 11.8,1,1, 4.321, 10509.844, 415.210, 52875.775 25/04/19,08:36:22,04,07,1, 11.8,1,1, 4.321, 10509.847, 415.151, 52875.722 25/04/19,08:36:22,05,07,1, 11.8,1,1, 4.321, 10509.852, 415.114, 52875.748 25/04/19,08:36:22,06,07,1, 11.8,1,1, 4.321, 10509.875, 415.121, 52875.725 25/04/19,08:36:22,07,07,1, 11.8,1,1, 4.321, 10509.870, 415.134, 52875.735 25/04/19,08:36:22,08,07,1, 11.8,1,1, 4.321, 10509.876, 415.112, 52875.733 25/04/19,08:36:22,09,07,1, 11.8,1,1, 4.321, 10509.878, 415.071, 52875.715 25/04/19,08:36:22,10,07,1, 11.8,1,1, 4.321, 10509.897, 415.040, 52875.719 25/04/19,08:36:22,11,07,1, 11.8,1,1, 4.321, 10509.886, 415.066, 52875.774 25/04/19,08:36:22,12,07,1, 11.8,1,1, 4.321, 10509.884, 415.038, 52875.767 25/04/19,08:36:22,13,07,1, 11.8,1,1, 4.321, 10509.889, 414.999, 52875.684 25/04/19,08:36:22,14,07,1, 11.8,1,1, 4.321, 10509.879, 414.980, 52875.753 25/04/19,08:36:22,15,07,1, 11.8,1,1, 4.321, 10509.916, 414.952, 52875.688 25/04/19,08:36:22,16,07,1, 11.8,1,1, 4.321, 10509.915, 414.907, 52875.703 25/04/19,08:36:22,17,07,1, 11.8,1,1, 4.321, 10509.898, 414.882, 52875.764 25/04/19,08:36:22,18,07,1, 11.8,1,1, 4.321, 10509.900, 414.866, 52875.715 25/04/19,08:36:22,19,07,1, 11.8,1,1, 4.321, 10509.911, 414.832, 52875.684 25/04/19,08:36:23,00,08,1, 11.9,1,1, 4.324, 10509.903, 414.832, 52875.684 25/04/19,08:36:23,01,08,1, 11.9,1,1, 4.324, 10509.905, 414.766, 52875.670 25/04/19,08:36:23,02,08,1, 11.9,1,1, 4.324, 10509.913, 414.754, 52875.783 25/04/19,08:36:23,03,08,1, 11.9,1,1, 4.324, 10509.916, 414.725, 52875.688 25/04/19,08:36:23,04,08,1, 11.9,1,1, 4.324, 10509.926, 414.674, 52875.727 25/04/19,08:36:23,05,08,1, 11.9,1,1, 4.324, 10509.930, 414.700, 52875.712 25/04/19,08:36:23,06,08,1, 11.9,1,1, 4.324, 10509.946, 414.643, 52875.632 25/04/19,08:36:23,07,08,1, 11.9,1,1, 4.324, 10509.921, 414.634, 52875.805 25/04/19,08:36:23,08,08,1, 11.9,1,1, 4.324, 10509.917, 414.622, 52875.733 25/04/19,08:36:23,09,08,1, 11.9,1,1, 4.324, 10509.928, 414.592, 52875.757 25/04/19,08:36:23,10,08,1, 11.9,1,1, 4.324, 10509.934, 414.583, 52875.697 25/04/19,08:36:23,11,08,1, 11.9,1,1, 4.324, 10509.953, 414.555, 52875.693 25/04/19,08:36:23,12,08,1, 11.9,1,1, 4.324, 10509.965, 414.527, 52875.683 25/04/19,08:36:23,13,08,1, 11.9,1,1, 4.324, 10509.955, 414.510, 52875.681 25/04/19,08:36:23,14,08,1, 11.9,1,1, 4.324, 10509.943, 414.482, 52875.687 25/04/19,08:36:23,15,08,1, 11.9,1,1, 4.324, 10509.942, 414.477, 52875.610 25/04/19,08:36:23,16,08,1, 11.9,1,1, 4.324, 10509.958, 414.469, 52875.646 25/04/19,08:36:23,17,08,1, 11.9,1,1, 4.324, 10509.970, 414.455, 52875.679 25/04/19,08:36:23,18,08,1, 11.9,1,1, 4.324, 10509.952, 414.417, 52875.720 25/04/19,08:36:23,19,08,1, 11.9,1,1, 4.324, 10509.961, 414.444, 52875.649 25/04/19,08:36:24,00,07,1, 11.9,1,1, 4.324, 10509.953, 414.444, 52875.649 25/04/19,08:36:24,01,07,1, 11.9,1,1, 4.324, 10509.954, 414.428, 52875.717 25/04/19,08:36:24,02,07,1, 11.9,1,1, 4.324, 10509.953, 414.352, 52875.674 25/04/19,08:36:24,03,07,1, 11.9,1,1, 4.324, 10509.931, 414.354, 52875.705 25/04/19,08:36:24,04,07,1, 11.9,1,1, 4.324, 10509.948, 414.325, 52875.728 25/04/19,08:36:24,05,07,1, 11.9,1,1, 4.324, 10509.964, 414.333, 52875.737 25/04/19,08:36:24,06,07,1, 11.9,1,1, 4.324, 10509.960, 414.306, 52875.723 25/04/19,08:36:24,07,07,1, 11.9,1,1, 4.324, 10509.924, 414.284, 52875.714 25/04/19,08:36:24,08,07,1, 11.9,1,1, 4.324, 10509.932, 414.253, 52875.631 25/04/19,08:36:24,09,07,1, 11.9,1,1, 4.324, 10509.941, 414.257, 52875.726 25/04/19,08:36:24,10,07,1, 11.9,1,1, 4.324, 10509.944, 414.244, 52875.718 25/04/19,08:36:24,11,07,1, 11.9,1,1, 4.324, 10509.909, 414.194, 52875.684 25/04/19,08:36:24,12,07,1, 11.9,1,1, 4.324, 10509.910, 414.166, 52875.644 25/04/19,08:36:24,13,07,1, 11.9,1,1, 4.324, 10509.892, 414.153, 52875.673 25/04/19,08:36:24,14,07,1, 11.9,1,1, 4.324, 10509.918, 414.106, 52875.670 25/04/19,08:36:24,15,07,1, 11.9,1,1, 4.324, 10509.884, 414.068, 52875.674 25/04/19,08:36:24,16,07,1, 11.9,1,1, 4.324, 10509.893, 414.051, 52875.624 25/04/19,08:36:24,17,07,1, 11.9,1,1, 4.324, 10509.888, 414.044, 52875.649 25/04/19,08:36:24,18,07,1, 11.9,1,1, 4.324, 10509.878, 414.011, 52875.717 25/04/19,08:36:24,19,07,1, 11.9,1,1, 4.324, 10509.879, 413.979, 52875.664 25/04/19,08:36:25,00,07,1, 11.8,1,1, 4.322, 10509.878, 413.979, 52875.664 25/04/19,08:36:25,01,07,1, 11.8,1,1, 4.322, 10509.852, 413.930, 52875.643 25/04/19,08:36:25,02,07,1, 11.8,1,1, 4.322, 10509.850, 413.936, 52875.720 25/04/19,08:36:25,03,07,1, 11.8,1,1, 4.322, 10509.860, 413.933, 52875.648 25/04/19,08:36:25,04,07,1, 11.8,1,1, 4.322, 10509.853, 413.912, 52875.660 25/04/19,08:36:25,05,07,1, 11.8,1,1, 4.322, 10509.848, 413.862, 52875.643 25/04/19,08:36:25,06,07,1, 11.8,1,1, 4.322, 10509.842, 413.832, 52875.685 25/04/19,08:36:25,07,07,1, 11.8,1,1, 4.322, 10509.864, 413.806, 52875.686 25/04/19,08:36:25,08,07,1, 11.8,1,1, 4.322, 10509.856, 413.812, 52875.693 25/04/19,08:36:25,09,07,1, 11.8,1,1, 4.322, 10509.833, 413.785, 52875.731 25/04/19,08:36:25,10,07,1, 11.8,1,1, 4.322, 10509.867, 413.747, 52875.726 25/04/19,08:36:25,11,07,1, 11.8,1,1, 4.322, 10509.845, 413.726, 52875.762 25/04/19,08:36:25,12,07,1, 11.8,1,1, 4.322, 10509.818, 413.718, 52875.718 25/04/19,08:36:25,13,07,1, 11.8,1,1, 4.322, 10509.856, 413.693, 52875.728 25/04/19,08:36:25,14,07,1, 11.8,1,1, 4.322, 10509.841, 413.655, 52875.707 25/04/19,08:36:25,15,07,1, 11.8,1,1, 4.322, 10509.822, 413.625, 52875.708 25/04/19,08:36:25,16,07,1, 11.8,1,1, 4.322, 10509.856, 413.618, 52875.621 25/04/19,08:36:25,17,07,1, 11.8,1,1, 4.322, 10509.826, 413.580, 52875.675 25/04/19,08:36:25,18,07,1, 11.8,1,1, 4.322, 10509.817, 413.557, 52875.639 25/04/19,08:36:25,19,07,1, 11.8,1,1, 4.322, 10509.819, 413.561, 52875.650 25/04/19,08:36:26,00,07,1, 11.9,1,1, 4.323, 10509.812, 413.561, 52875.650 25/04/19,08:36:26,01,07,1, 11.9,1,1, 4.323, 10509.806, 413.479, 52875.629 25/04/19,08:36:26,02,07,1, 11.9,1,1, 4.323, 10509.802, 413.462, 52875.696 25/04/19,08:36:26,03,07,1, 11.9,1,1, 4.323, 10509.814, 413.462, 52875.610 25/04/19,08:36:26,04,07,1, 11.9,1,1, 4.323, 10509.819, 413.398, 52875.624 25/04/19,08:36:26,05,07,1, 11.9,1,1, 4.323, 10509.784, 413.360, 52875.704 25/04/19,08:36:26,06,07,1, 11.9,1,1, 4.323, 10509.798, 413.322, 52875.626 25/04/19,08:36:26,07,07,1, 11.9,1,1, 4.323, 10509.798, 413.309, 52875.674 25/04/19,08:36:26,08,07,1, 11.9,1,1, 4.323, 10509.816, 413.291, 52875.707 25/04/19,08:36:26,09,07,1, 11.9,1,1, 4.323, 10509.811, 413.219, 52875.575 25/04/19,08:36:26,10,07,1, 11.9,1,1, 4.323, 10509.782, 413.193, 52875.574 25/04/19,08:36:26,11,07,1, 11.9,1,1, 4.323, 10509.821, 413.160, 52875.629 25/04/19,08:36:26,12,07,1, 11.9,1,1, 4.323, 10509.781, 413.166, 52875.626 25/04/19,08:36:26,13,07,1, 11.9,1,1, 4.323, 10509.799, 413.103, 52875.614 25/04/19,08:36:26,14,07,1, 11.9,1,1, 4.323, 10509.796, 413.073, 52875.577 25/04/19,08:36:26,15,07,1, 11.9,1,1, 4.323, 10509.769, 413.019, 52875.623 25/04/19,08:36:26,16,07,1, 11.9,1,1, 4.323, 10509.766, 413.022, 52875.564 25/04/19,08:36:26,17,07,1, 11.9,1,1, 4.323, 10509.804, 412.981, 52875.592 25/04/19,08:36:26,18,07,1, 11.9,1,1, 4.323, 10509.817, 412.961, 52875.567 25/04/19,08:36:26,19,07,1, 11.9,1,1, 4.323, 10509.812, 412.896, 52875.558 25/04/19,08:36:27,00,07,1, 12.0,1,1, 4.324, 10509.812, 412.896, 52875.558 25/04/19,08:36:27,01,07,1, 12.0,1,1, 4.324, 10509.803, 412.865, 52875.637 25/04/19,08:36:27,02,07,1, 12.0,1,1, 4.324, 10509.831, 412.828, 52875.634 25/04/19,08:36:27,03,07,1, 12.0,1,1, 4.324, 10509.798, 412.787, 52875.599 25/04/19,08:36:27,04,07,1, 12.0,1,1, 4.324, 10509.814, 412.752, 52875.585 25/04/19,08:36:27,05,07,1, 12.0,1,1, 4.324, 10509.862, 412.744, 52875.580 25/04/19,08:36:27,06,07,1, 12.0,1,1, 4.324, 10509.863, 412.715, 52875.541 25/04/19,08:36:27,07,07,1, 12.0,1,1, 4.324, 10509.909, 412.702, 52875.596 25/04/19,08:36:27,08,07,1, 12.0,1,1, 4.324, 10509.873, 412.667, 52875.561 25/04/19,08:36:27,09,07,1, 12.0,1,1, 4.324, 10509.894, 412.658, 52875.602 25/04/19,08:36:27,10,07,1, 12.0,1,1, 4.324, 10509.906, 412.626, 52875.629 25/04/19,08:36:27,11,07,1, 12.0,1,1, 4.324, 10509.946, 412.607, 52875.584 25/04/19,08:36:27,12,07,1, 12.0,1,1, 4.324, 10509.924, 412.591, 52875.594 25/04/19,08:36:27,13,07,1, 12.0,1,1, 4.324, 10509.936, 412.534, 52875.580 25/04/19,08:36:27,14,07,1, 12.0,1,1, 4.324, 10509.947, 412.512, 52875.646 25/04/19,08:36:27,15,07,1, 12.0,1,1, 4.324, 10509.937, 412.501, 52875.606 25/04/19,08:36:27,16,07,1, 12.0,1,1, 4.324, 10509.952, 412.474, 52875.667 25/04/19,08:36:27,17,07,1, 12.0,1,1, 4.324, 10509.969, 412.438, 52875.572 25/04/19,08:36:27,18,07,1, 12.0,1,1, 4.324, 10509.952, 412.388, 52875.568 25/04/19,08:36:27,19,07,1, 12.0,1,1, 4.324, 10509.996, 412.366, 52875.607 25/04/19,08:36:28,00,08,1, 11.9,1,1, 4.328, 10509.995, 412.366, 52875.607 25/04/19,08:36:28,01,08,1, 11.9,1,1, 4.328, 10509.975, 412.314, 52875.591 25/04/19,08:36:28,02,08,1, 11.9,1,1, 4.328, 10509.989, 412.275, 52875.608 25/04/19,08:36:28,03,08,1, 11.9,1,1, 4.328, 10509.994, 412.247, 52875.537 25/04/19,08:36:28,04,08,1, 11.9,1,1, 4.328, 10509.976, 412.218, 52875.578 25/04/19,08:36:28,05,08,1, 11.9,1,1, 4.328, 10509.990, 412.203, 52875.613 25/04/19,08:36:28,06,08,1, 11.9,1,1, 4.328, 10510.006, 412.174, 52875.519 25/04/19,08:36:28,07,08,1, 11.9,1,1, 4.328, 10510.019, 412.131, 52875.551 25/04/19,08:36:28,08,08,1, 11.9,1,1, 4.328, 10510.019, 412.130, 52875.613 25/04/19,08:36:28,09,08,1, 11.9,1,1, 4.328, 10510.034, 412.116, 52875.599 25/04/19,08:36:28,10,08,1, 11.9,1,1, 4.328, 10510.019, 412.066, 52875.661 25/04/19,08:36:28,11,08,1, 11.9,1,1, 4.328, 10510.022, 412.063, 52875.613 25/04/19,08:36:28,12,08,1, 11.9,1,1, 4.328, 10510.012, 412.029, 52875.648 25/04/19,08:36:28,13,08,1, 11.9,1,1, 4.328, 10510.019, 411.990, 52875.529 25/04/19,08:36:28,14,08,1, 11.9,1,1, 4.328, 10510.038, 411.988, 52875.546 25/04/19,08:36:28,15,08,1, 11.9,1,1, 4.328, 10510.035, 411.976, 52875.661 25/04/19,08:36:28,16,08,1, 11.9,1,1, 4.328, 10510.037, 411.947, 52875.600 25/04/19,08:36:28,17,08,1, 11.9,1,1, 4.328, 10510.007, 411.888, 52875.598 25/04/19,08:36:28,18,08,1, 11.9,1,1, 4.328, 10510.028, 411.889, 52875.589 25/04/19,08:36:28,19,08,1, 11.9,1,1, 4.328, 10510.051, 411.852, 52875.650 25/04/19,08:36:29,00,08,1, 11.9,1,1, 4.319, 10510.045, 411.852, 52875.650 25/04/19,08:36:29,01,08,1, 11.9,1,1, 4.319, 10510.066, 411.802, 52875.578 25/04/19,08:36:29,02,08,1, 11.9,1,1, 4.319, 10510.026, 411.760, 52875.468 25/04/19,08:36:29,03,08,1, 11.9,1,1, 4.319, 10510.035, 411.763, 52875.560 25/04/19,08:36:29,04,08,1, 11.9,1,1, 4.319, 10510.043, 411.747, 52875.590 25/04/19,08:36:29,05,08,1, 11.9,1,1, 4.319, 10510.040, 411.704, 52875.591 25/04/19,08:36:29,06,08,1, 11.9,1,1, 4.319, 10510.054, 411.687, 52875.604 25/04/19,08:36:29,07,08,1, 11.9,1,1, 4.319, 10510.034, 411.635, 52875.561 25/04/19,08:36:29,08,08,1, 11.9,1,1, 4.319, 10510.063, 411.640, 52875.631 25/04/19,08:36:29,09,08,1, 11.9,1,1, 4.319, 10510.046, 411.645, 52875.639 25/04/19,08:36:29,10,08,1, 11.9,1,1, 4.319, 10510.075, 411.593, 52875.660 25/04/19,08:36:29,11,08,1, 11.9,1,1, 4.319, 10510.074, 411.597, 52875.620 25/04/19,08:36:29,12,08,1, 11.9,1,1, 4.319, 10510.087, 411.580, 52875.631 25/04/19,08:36:29,13,08,1, 11.9,1,1, 4.319, 10510.087, 411.557, 52875.615 25/04/19,08:36:29,14,08,1, 11.9,1,1, 4.319, 10510.094, 411.568, 52875.640 25/04/19,08:36:29,15,08,1, 11.9,1,1, 4.319, 10510.104, 411.539, 52875.632 25/04/19,08:36:29,16,08,1, 11.9,1,1, 4.319, 10510.117, 411.514, 52875.662 25/04/19,08:36:29,17,08,1, 11.9,1,1, 4.319, 10510.146, 411.535, 52875.649 25/04/19,08:36:29,18,08,1, 11.9,1,1, 4.319, 10510.132, 411.516, 52875.703 25/04/19,08:36:29,19,08,1, 11.9,1,1, 4.319, 10510.193, 411.502, 52875.715 25/04/19,08:36:30,00,08,1, 11.9,1,1, 4.326, 10510.187, 411.502, 52875.715 25/04/19,08:36:30,01,08,1, 11.9,1,1, 4.326, 10510.207, 411.475, 52875.665 25/04/19,08:36:30,02,08,1, 11.9,1,1, 4.326, 10510.220, 411.493, 52875.774 25/04/19,08:36:30,03,08,1, 11.9,1,1, 4.326, 10510.218, 411.486, 52875.735 25/04/19,08:36:30,04,08,1, 11.9,1,1, 4.326, 10510.259, 411.465, 52875.728 25/04/19,08:36:30,05,08,1, 11.9,1,1, 4.326, 10510.285, 411.464, 52875.714 25/04/19,08:36:30,06,08,1, 11.9,1,1, 4.326, 10510.288, 411.460, 52875.740 25/04/19,08:36:30,07,08,1, 11.9,1,1, 4.326, 10510.316, 411.466, 52875.669 25/04/19,08:36:30,08,08,1, 11.9,1,1, 4.326, 10510.291, 411.467, 52875.741 25/04/19,08:36:30,09,08,1, 11.9,1,1, 4.326, 10510.326, 411.459, 52875.706 25/04/19,08:36:30,10,08,1, 11.9,1,1, 4.326, 10510.308, 411.457, 52875.776 25/04/19,08:36:30,11,08,1, 11.9,1,1, 4.326, 10510.358, 411.447, 52875.750 25/04/19,08:36:30,12,08,1, 11.9,1,1, 4.326, 10510.369, 411.461, 52875.818 25/04/19,08:36:30,13,08,1, 11.9,1,1, 4.326, 10510.401, 411.448, 52875.784 25/04/19,08:36:30,14,08,1, 11.9,1,1, 4.326, 10510.376, 411.455, 52875.747 25/04/19,08:36:30,15,08,1, 11.9,1,1, 4.326, 10510.409, 411.441, 52875.806 25/04/19,08:36:30,16,08,1, 11.9,1,1, 4.326, 10510.432, 411.452, 52875.795 25/04/19,08:36:30,17,08,1, 11.9,1,1, 4.326, 10510.461, 411.454, 52875.804 25/04/19,08:36:30,18,08,1, 11.9,1,1, 4.326, 10510.498, 411.467, 52875.625 25/04/19,08:36:30,19,08,1, 11.9,1,1, 4.326, 10510.511, 411.454, 52875.701 25/04/19,08:36:31,00,07,1, 11.9,1,1, 4.324, 10510.504, 411.454, 52875.701 25/04/19,08:36:31,01,07,1, 11.9,1,1, 4.324, 10510.515, 411.491, 52875.742 25/04/19,08:36:31,02,07,1, 11.9,1,1, 4.324, 10510.510, 411.490, 52875.826 25/04/19,08:36:31,03,07,1, 11.9,1,1, 4.324, 10510.524, 411.501, 52875.889 25/04/19,08:36:31,04,07,1, 11.9,1,1, 4.324, 10510.538, 411.492, 52875.856 25/04/19,08:36:31,05,07,1, 11.9,1,1, 4.324, 10510.534, 411.531, 52875.845 25/04/19,08:36:31,06,07,1, 11.9,1,1, 4.324, 10510.584, 411.533, 52875.903 25/04/19,08:36:31,07,07,1, 11.9,1,1, 4.324, 10510.577, 411.552, 52875.808 25/04/19,08:36:31,08,07,1, 11.9,1,1, 4.324, 10510.592, 411.543, 52875.824 25/04/19,08:36:31,09,07,1, 11.9,1,1, 4.324, 10510.625, 411.555, 52875.801 25/04/19,08:36:31,10,07,1, 11.9,1,1, 4.324, 10510.642, 411.552, 52875.835 25/04/19,08:36:31,11,07,1, 11.9,1,1, 4.324, 10510.647, 411.586, 52875.907 25/04/19,08:36:31,12,07,1, 11.9,1,1, 4.324, 10510.648, 411.621, 52875.939 25/04/19,08:36:31,13,07,1, 11.9,1,1, 4.324, 10510.703, 411.583, 52875.924 25/04/19,08:36:31,14,07,1, 11.9,1,1, 4.324, 10510.731, 411.606, 52875.960 25/04/19,08:36:31,15,07,1, 11.9,1,1, 4.324, 10510.740, 411.612, 52875.901 25/04/19,08:36:31,16,07,1, 11.9,1,1, 4.324, 10510.761, 411.638, 52875.878 25/04/19,08:36:31,17,07,1, 11.9,1,1, 4.324, 10510.784, 411.632, 52875.886 25/04/19,08:36:31,18,07,1, 11.9,1,1, 4.324, 10510.778, 411.615, 52875.884 25/04/19,08:36:31,19,07,1, 11.9,1,1, 4.324, 10510.809, 411.643, 52875.947 25/04/19,08:36:32,00,08,1, 11.9,1,1, 4.323, 10510.805, 411.643, 52875.947 25/04/19,08:36:32,01,08,1, 11.9,1,1, 4.323, 10510.831, 411.693, 52875.918 25/04/19,08:36:32,02,08,1, 11.9,1,1, 4.323, 10510.868, 411.700, 52875.951 25/04/19,08:36:32,03,08,1, 11.9,1,1, 4.323, 10510.861, 411.685, 52875.973 25/04/19,08:36:32,04,08,1, 11.9,1,1, 4.323, 10510.887, 411.708, 52875.981 25/04/19,08:36:32,05,08,1, 11.9,1,1, 4.323, 10510.924, 411.741, 52875.984 25/04/19,08:36:32,06,08,1, 11.9,1,1, 4.323, 10510.942, 411.761, 52875.952 25/04/19,08:36:32,07,08,1, 11.9,1,1, 4.323, 10510.950, 411.760, 52875.957 25/04/19,08:36:32,08,08,1, 11.9,1,1, 4.323, 10510.979, 411.756, 52876.014 25/04/19,08:36:32,09,08,1, 11.9,1,1, 4.323, 10511.007, 411.760, 52875.981 25/04/19,08:36:32,10,08,1, 11.9,1,1, 4.323, 10511.021, 411.818, 52875.964 25/04/19,08:36:32,11,08,1, 11.9,1,1, 4.323, 10511.076, 411.789, 52875.970 25/04/19,08:36:32,12,08,1, 11.9,1,1, 4.323, 10511.077, 411.792, 52875.947 25/04/19,08:36:32,13,08,1, 11.9,1,1, 4.323, 10511.097, 411.820, 52876.034 25/04/19,08:36:32,14,08,1, 11.9,1,1, 4.323, 10511.104, 411.813, 52875.784 25/04/19,08:36:32,15,08,1, 11.9,1,1, 4.323, 10511.135, 411.860, 52876.041 25/04/19,08:36:32,16,08,1, 11.9,1,1, 4.323, 10511.164, 411.854, 52876.081 25/04/19,08:36:32,17,08,1, 11.9,1,1, 4.323, 10511.171, 411.854, 52876.003 25/04/19,08:36:32,18,08,1, 11.9,1,1, 4.323, 10511.208, 411.850, 52876.006 25/04/19,08:36:32,19,08,1, 11.9,1,1, 4.323, 10511.250, 411.902, 52876.018 25/04/19,08:36:33,00,08,1, 11.9,1,1, 4.323, 10511.247, 411.902, 52876.018 25/04/19,08:36:33,01,08,1, 11.9,1,1, 4.323, 10511.287, 411.877, 52876.022 25/04/19,08:36:33,02,08,1, 11.9,1,1, 4.323, 10511.275, 411.918, 52876.019 25/04/19,08:36:33,03,08,1, 11.9,1,1, 4.323, 10511.287, 411.899, 52875.980 25/04/19,08:36:33,04,08,1, 11.9,1,1, 4.323, 10511.327, 411.930, 52876.033 25/04/19,08:36:33,05,08,1, 11.9,1,1, 4.323, 10511.340, 411.917, 52876.005 25/04/19,08:36:33,06,08,1, 11.9,1,1, 4.323, 10511.371, 411.943, 52876.030 25/04/19,08:36:33,07,08,1, 11.9,1,1, 4.323, 10511.411, 411.947, 52875.963 25/04/19,08:36:33,08,08,1, 11.9,1,1, 4.323, 10511.418, 411.955, 52876.051 25/04/19,08:36:33,09,08,1, 11.9,1,1, 4.323, 10511.446, 411.940, 52875.958 25/04/19,08:36:33,10,08,1, 11.9,1,1, 4.323, 10511.445, 411.939, 52875.950 25/04/19,08:36:33,11,08,1, 11.9,1,1, 4.323, 10511.485, 411.942, 52875.987 25/04/19,08:36:33,12,08,1, 11.9,1,1, 4.323, 10511.486, 411.989, 52876.037 25/04/19,08:36:33,13,08,1, 11.9,1,1, 4.323, 10511.491, 411.997, 52875.931 25/04/19,08:36:33,14,08,1, 11.9,1,1, 4.323, 10511.501, 411.991, 52875.998 25/04/19,08:36:33,15,08,1, 11.9,1,1, 4.323, 10511.514, 411.993, 52876.019 25/04/19,08:36:33,16,08,1, 11.9,1,1, 4.323, 10511.517, 412.017, 52875.911 25/04/19,08:36:33,17,08,1, 11.9,1,1, 4.323, 10511.522, 412.021, 52876.035 25/04/19,08:36:33,18,08,1, 11.9,1,1, 4.323, 10511.519, 412.039, 52876.156 25/04/19,08:36:33,19,08,1, 11.9,1,1, 4.323, 10511.514, 412.046, 52875.907 25/04/19,08:36:34,00,08,1, 11.8,1,1, 4.320, 10511.514, 412.046, 52875.907 25/04/19,08:36:34,01,08,1, 11.8,1,1, 4.320, 10511.522, 412.040, 52875.960 25/04/19,08:36:34,02,08,1, 11.8,1,1, 4.320, 10511.537, 412.038, 52876.003 25/04/19,08:36:34,03,08,1, 11.8,1,1, 4.320, 10511.552, 412.057, 52875.959 25/04/19,08:36:34,04,08,1, 11.8,1,1, 4.320, 10511.517, 412.073, 52875.941 25/04/19,08:36:34,05,08,1, 11.8,1,1, 4.320, 10511.491, 412.079, 52876.102 25/04/19,08:36:34,06,08,1, 11.8,1,1, 4.320, 10511.532, 412.093, 52875.976 25/04/19,08:36:34,07,08,1, 11.8,1,1, 4.320, 10511.516, 412.068, 52876.019 25/04/19,08:36:34,08,08,1, 11.8,1,1, 4.320, 10511.554, 412.103, 52876.008 25/04/19,08:36:34,09,08,1, 11.8,1,1, 4.320, 10511.557, 412.107, 52875.988 25/04/19,08:36:34,10,08,1, 11.8,1,1, 4.320, 10511.558, 412.117, 52876.075 25/04/19,08:36:34,11,08,1, 11.8,1,1, 4.320, 10511.548, 412.115, 52875.994 25/04/19,08:36:34,12,08,1, 11.8,1,1, 4.320, 10511.560, 412.136, 52875.973 25/04/19,08:36:34,13,08,1, 11.8,1,1, 4.320, 10511.561, 412.143, 52876.037 25/04/19,08:36:34,14,08,1, 11.8,1,1, 4.320, 10511.565, 412.125, 52875.988 25/04/19,08:36:34,15,08,1, 11.8,1,1, 4.320, 10511.573, 412.168, 52875.984 25/04/19,08:36:34,16,08,1, 11.8,1,1, 4.320, 10511.554, 412.185, 52876.049 25/04/19,08:36:34,17,08,1, 11.8,1,1, 4.320, 10511.554, 412.200, 52876.029 25/04/19,08:36:34,18,08,1, 11.8,1,1, 4.320, 10511.570, 412.203, 52875.999 25/04/19,08:36:34,19,08,1, 11.8,1,1, 4.320, 10511.556, 412.207, 52876.031 25/04/19,08:36:35,00,08,1, 11.9,1,1, 4.331, 10511.556, 412.207, 52876.031 25/04/19,08:36:35,01,08,1, 11.9,1,1, 4.331, 10511.593, 412.266, 52876.054 25/04/19,08:36:35,02,08,1, 11.9,1,1, 4.331, 10511.606, 412.280, 52876.107 25/04/19,08:36:35,03,08,1, 11.9,1,1, 4.331, 10511.595, 412.265, 52876.074 25/04/19,08:36:35,04,08,1, 11.9,1,1, 4.331, 10511.590, 412.284, 52876.067 25/04/19,08:36:35,05,08,1, 11.9,1,1, 4.331, 10511.584, 412.320, 52876.155 25/04/19,08:36:35,06,08,1, 11.9,1,1, 4.331, 10511.613, 412.368, 52876.156 25/04/19,08:36:35,07,08,1, 11.9,1,1, 4.331, 10511.615, 412.365, 52876.169 25/04/19,08:36:35,08,08,1, 11.9,1,1, 4.331, 10511.620, 412.354, 52876.116 25/04/19,08:36:35,09,08,1, 11.9,1,1, 4.331, 10511.612, 412.384, 52876.091 25/04/19,08:36:35,10,08,1, 11.9,1,1, 4.331, 10511.615, 412.357, 52876.166 25/04/19,08:36:35,11,08,1, 11.9,1,1, 4.331, 10511.647, 412.389, 52876.170 25/04/19,08:36:35,12,08,1, 11.9,1,1, 4.331, 10511.615, 412.384, 52876.155 25/04/19,08:36:35,13,08,1, 11.9,1,1, 4.331, 10511.630, 412.369, 52876.148 25/04/19,08:36:35,14,08,1, 11.9,1,1, 4.331, 10511.655, 412.410, 52876.123 25/04/19,08:36:35,15,08,1, 11.9,1,1, 4.331, 10511.622, 412.386, 52876.185 25/04/19,08:36:35,16,08,1, 11.9,1,1, 4.331, 10511.625, 412.387, 52876.143 25/04/19,08:36:35,17,08,1, 11.9,1,1, 4.331, 10511.640, 412.390, 52876.217 25/04/19,08:36:35,18,08,1, 11.9,1,1, 4.331, 10511.647, 412.354, 52876.219 25/04/19,08:36:35,19,08,1, 11.9,1,1, 4.331, 10511.649, 412.395, 52876.273 25/04/19,08:36:36,00,08,1, 11.9,1,1, 4.322, 10511.647, 412.395, 52876.273 25/04/19,08:36:36,01,08,1, 11.9,1,1, 4.322, 10511.683, 412.386, 52876.251 25/04/19,08:36:36,02,08,1, 11.9,1,1, 4.322, 10511.688, 412.380, 52876.173 25/04/19,08:36:36,03,08,1, 11.9,1,1, 4.322, 10511.702, 412.370, 52876.188 25/04/19,08:36:36,04,08,1, 11.9,1,1, 4.322, 10511.689, 412.408, 52876.223 25/04/19,08:36:36,05,08,1, 11.9,1,1, 4.322, 10511.715, 412.385, 52876.235 25/04/19,08:36:36,06,08,1, 11.9,1,1, 4.322, 10511.681, 412.407, 52876.217 25/04/19,08:36:36,07,08,1, 11.9,1,1, 4.322, 10511.693, 412.406, 52876.269 25/04/19,08:36:36,08,08,1, 11.9,1,1, 4.322, 10511.720, 412.433, 52876.272 25/04/19,08:36:36,09,08,1, 11.9,1,1, 4.322, 10511.704, 412.434, 52876.326 25/04/19,08:36:36,10,08,1, 11.9,1,1, 4.322, 10511.716, 412.416, 52876.281 25/04/19,08:36:36,11,08,1, 11.9,1,1, 4.322, 10511.752, 412.391, 52876.263 25/04/19,08:36:36,12,08,1, 11.9,1,1, 4.322, 10511.753, 412.373, 52876.282 25/04/19,08:36:36,13,08,1, 11.9,1,1, 4.322, 10511.756, 412.415, 52876.229 25/04/19,08:36:36,14,08,1, 11.9,1,1, 4.322, 10511.745, 412.396, 52876.308 25/04/19,08:36:36,15,08,1, 11.9,1,1, 4.322, 10511.749, 412.379, 52876.262 25/04/19,08:36:36,16,08,1, 11.9,1,1, 4.322, 10511.784, 412.350, 52876.212 25/04/19,08:36:36,17,08,1, 11.9,1,1, 4.322, 10511.793, 412.389, 52876.319 25/04/19,08:36:36,18,08,1, 11.9,1,1, 4.322, 10511.808, 412.381, 52876.305 25/04/19,08:36:36,19,08,1, 11.9,1,1, 4.322, 10511.794, 412.374, 52876.232 25/04/19,08:36:37,00,08,1, 12.0,1,1, 4.325, 10511.789, 412.374, 52876.232 25/04/19,08:36:37,01,08,1, 12.0,1,1, 4.325, 10511.863, 412.335, 52876.250 25/04/19,08:36:37,02,08,1, 12.0,1,1, 4.325, 10511.862, 412.342, 52876.291 25/04/19,08:36:37,03,08,1, 12.0,1,1, 4.325, 10511.863, 412.331, 52876.292 25/04/19,08:36:37,04,08,1, 12.0,1,1, 4.325, 10511.889, 412.328, 52876.264 25/04/19,08:36:37,05,08,1, 12.0,1,1, 4.325, 10511.909, 412.341, 52876.335 25/04/19,08:36:37,06,08,1, 12.0,1,1, 4.325, 10511.932, 412.335, 52876.292 25/04/19,08:36:37,07,08,1, 12.0,1,1, 4.325, 10511.955, 412.343, 52876.332 25/04/19,08:36:37,08,08,1, 12.0,1,1, 4.325, 10511.954, 412.362, 52876.344 25/04/19,08:36:37,09,08,1, 12.0,1,1, 4.325, 10511.974, 412.326, 52876.300 25/04/19,08:36:37,10,08,1, 12.0,1,1, 4.325, 10512.002, 412.327, 52876.249 25/04/19,08:36:37,11,08,1, 12.0,1,1, 4.325, 10512.008, 412.329, 52876.366 25/04/19,08:36:37,12,08,1, 12.0,1,1, 4.325, 10512.059, 412.320, 52876.388 25/04/19,08:36:37,13,08,1, 12.0,1,1, 4.325, 10512.019, 412.347, 52876.445 25/04/19,08:36:37,14,08,1, 12.0,1,1, 4.325, 10512.066, 412.337, 52876.216 25/04/19,08:36:37,15,08,1, 12.0,1,1, 4.325, 10512.062, 412.339, 52876.271 25/04/19,08:36:37,16,08,1, 12.0,1,1, 4.325, 10512.097, 412.339, 52876.305 25/04/19,08:36:37,17,08,1, 12.0,1,1, 4.325, 10512.103, 412.332, 52876.329 25/04/19,08:36:37,18,08,1, 12.0,1,1, 4.325, 10512.092, 412.358, 52876.339 25/04/19,08:36:37,19,08,1, 12.0,1,1, 4.325, 10512.119, 412.356, 52876.342 25/04/19,08:36:38,00,08,1, 11.9,1,1, 4.329, 10512.115, 412.356, 52876.342 25/04/19,08:36:38,01,08,1, 11.9,1,1, 4.329, 10512.119, 412.369, 52876.314 25/04/19,08:36:38,02,08,1, 11.9,1,1, 4.329, 10512.134, 412.379, 52876.319 25/04/19,08:36:38,03,08,1, 11.9,1,1, 4.329, 10512.138, 412.416, 52876.374 25/04/19,08:36:38,04,08,1, 11.9,1,1, 4.329, 10512.137, 412.402, 52876.525 25/04/19,08:36:38,05,08,1, 11.9,1,1, 4.329, 10512.152, 412.384, 52876.347 25/04/19,08:36:38,06,08,1, 11.9,1,1, 4.329, 10512.134, 412.429, 52876.352 25/04/19,08:36:38,07,08,1, 11.9,1,1, 4.329, 10512.168, 412.424, 52876.384 25/04/19,08:36:38,08,08,1, 11.9,1,1, 4.329, 10512.163, 412.420, 52876.421 25/04/19,08:36:38,09,08,1, 11.9,1,1, 4.329, 10512.166, 412.415, 52876.327 25/04/19,08:36:38,10,08,1, 11.9,1,1, 4.329, 10512.182, 412.414, 52876.385 25/04/19,08:36:38,11,08,1, 11.9,1,1, 4.329, 10512.185, 412.410, 52876.328 25/04/19,08:36:38,12,08,1, 11.9,1,1, 4.329, 10512.163, 412.429, 52876.371 25/04/19,08:36:38,13,08,1, 11.9,1,1, 4.329, 10512.180, 412.419, 52876.356 25/04/19,08:36:38,14,08,1, 11.9,1,1, 4.329, 10512.199, 412.418, 52876.339 25/04/19,08:36:38,15,08,1, 11.9,1,1, 4.329, 10512.182, 412.437, 52876.464 25/04/19,08:36:38,16,08,1, 11.9,1,1, 4.329, 10512.214, 412.446, 52876.373 25/04/19,08:36:38,17,08,1, 11.9,1,1, 4.329, 10512.201, 412.423, 52876.451 25/04/19,08:36:38,18,08,1, 11.9,1,1, 4.329, 10512.182, 412.386, 52876.390 25/04/19,08:36:38,19,08,1, 11.9,1,1, 4.329, 10512.198, 412.392, 52876.357 25/04/19,08:36:39,00,08,1, 11.9,1,1, 4.325, 10512.190, 412.392, 52876.357 25/04/19,08:36:39,01,08,1, 11.9,1,1, 4.325, 10512.175, 412.357, 52876.449 25/04/19,08:36:39,02,08,1, 11.9,1,1, 4.325, 10512.163, 412.349, 52876.360 25/04/19,08:36:39,03,08,1, 11.9,1,1, 4.325, 10512.180, 412.334, 52876.402 25/04/19,08:36:39,04,08,1, 11.9,1,1, 4.325, 10512.178, 412.310, 52876.488 25/04/19,08:36:39,05,08,1, 11.9,1,1, 4.325, 10512.176, 412.309, 52876.351 25/04/19,08:36:39,06,08,1, 11.9,1,1, 4.325, 10512.172, 412.249, 52876.372 25/04/19,08:36:39,07,08,1, 11.9,1,1, 4.325, 10512.139, 412.216, 52876.420 25/04/19,08:36:39,08,08,1, 11.9,1,1, 4.325, 10512.161, 412.156, 52876.315 25/04/19,08:36:39,09,08,1, 11.9,1,1, 4.325, 10512.110, 412.202, 52876.429 25/04/19,08:36:39,10,08,1, 11.9,1,1, 4.325, 10512.124, 412.154, 52876.466 25/04/19,08:36:39,11,08,1, 11.9,1,1, 4.325, 10512.109, 412.118, 52876.409 25/04/19,08:36:39,12,08,1, 11.9,1,1, 4.325, 10512.108, 412.099, 52876.375 25/04/19,08:36:39,13,08,1, 11.9,1,1, 4.325, 10512.075, 412.089, 52876.372 25/04/19,08:36:39,14,08,1, 11.9,1,1, 4.325, 10512.093, 412.040, 52876.356 25/04/19,08:36:39,15,08,1, 11.9,1,1, 4.325, 10512.067, 412.055, 52876.349 25/04/19,08:36:39,16,08,1, 11.9,1,1, 4.325, 10512.069, 411.999, 52876.331 25/04/19,08:36:39,17,08,1, 11.9,1,1, 4.325, 10512.048, 411.984, 52876.417 25/04/19,08:36:39,18,08,1, 11.9,1,1, 4.325, 10512.059, 411.980, 52876.334 25/04/19,08:36:39,19,08,1, 11.9,1,1, 4.325, 10512.025, 411.959, 52876.403 25/04/19,08:36:40,00,08,1, 12.0,1,1, 4.322, 10512.023, 411.959, 52876.403 25/04/19,08:36:40,01,08,1, 12.0,1,1, 4.322, 10512.011, 411.889, 52876.297 25/04/19,08:36:40,02,08,1, 12.0,1,1, 4.322, 10512.008, 411.874, 52876.332 25/04/19,08:36:40,03,08,1, 12.0,1,1, 4.322, 10512.004, 411.869, 52876.421 25/04/19,08:36:40,04,08,1, 12.0,1,1, 4.322, 10511.987, 411.839, 52876.373 25/04/19,08:36:40,05,08,1, 12.0,1,1, 4.322, 10511.974, 411.804, 52876.410 25/04/19,08:36:40,06,08,1, 12.0,1,1, 4.322, 10511.939, 411.783, 52876.416 25/04/19,08:36:40,07,08,1, 12.0,1,1, 4.322, 10511.951, 411.742, 52876.336 25/04/19,08:36:40,08,08,1, 12.0,1,1, 4.322, 10511.941, 411.757, 52876.390 25/04/19,08:36:40,09,08,1, 12.0,1,1, 4.322, 10511.936, 411.743, 52876.391 25/04/19,08:36:40,10,08,1, 12.0,1,1, 4.322, 10511.886, 411.696, 52876.303 25/04/19,08:36:40,11,08,1, 12.0,1,1, 4.322, 10511.888, 411.673, 52876.327 25/04/19,08:36:40,12,08,1, 12.0,1,1, 4.322, 10511.879, 411.692, 52876.341 25/04/19,08:36:40,13,08,1, 12.0,1,1, 4.322, 10511.865, 411.682, 52876.354 25/04/19,08:36:40,14,08,1, 12.0,1,1, 4.322, 10511.864, 411.634, 52876.362 25/04/19,08:36:40,15,08,1, 12.0,1,1, 4.322, 10511.837, 411.635, 52876.371 25/04/19,08:36:40,16,08,1, 12.0,1,1, 4.322, 10511.836, 411.608, 52876.345 25/04/19,08:36:40,17,08,1, 12.0,1,1, 4.322, 10511.836, 411.608, 52876.288 25/04/19,08:36:40,18,08,1, 12.0,1,1, 4.322, 10511.756, 411.607, 52876.395 25/04/19,08:36:40,19,08,1, 12.0,1,1, 4.322, 10511.766, 411.582, 52876.419 25/04/19,08:36:41,00,08,1, 11.9,1,1, 4.331, 10511.764, 411.582, 52876.419 25/04/19,08:36:41,01,08,1, 11.9,1,1, 4.331, 10511.743, 411.574, 52876.408 25/04/19,08:36:41,02,08,1, 11.9,1,1, 4.331, 10511.749, 411.549, 52876.446 25/04/19,08:36:41,03,08,1, 11.9,1,1, 4.331, 10511.719, 411.538, 52876.411 25/04/19,08:36:41,04,08,1, 11.9,1,1, 4.331, 10511.699, 411.507, 52876.420 25/04/19,08:36:41,05,08,1, 11.9,1,1, 4.331, 10511.674, 411.491, 52876.388 25/04/19,08:36:41,06,08,1, 11.9,1,1, 4.331, 10511.664, 411.498, 52876.349 25/04/19,08:36:41,07,08,1, 11.9,1,1, 4.331, 10511.656, 411.462, 52876.349 25/04/19,08:36:41,08,08,1, 11.9,1,1, 4.331, 10511.624, 411.464, 52876.352 25/04/19,08:36:41,09,08,1, 11.9,1,1, 4.331, 10511.605, 411.463, 52876.396 25/04/19,08:36:41,10,08,1, 11.9,1,1, 4.331, 10511.611, 411.453, 52876.448 25/04/19,08:36:41,11,08,1, 11.9,1,1, 4.331, 10511.588, 411.464, 52876.454 25/04/19,08:36:41,12,08,1, 11.9,1,1, 4.331, 10511.558, 411.428, 52876.248 25/04/19,08:36:41,13,08,1, 11.9,1,1, 4.331, 10511.522, 411.420, 52876.471 25/04/19,08:36:41,14,08,1, 11.9,1,1, 4.331, 10511.548, 411.404, 52876.437 25/04/19,08:36:41,15,08,1, 11.9,1,1, 4.331, 10511.549, 411.412, 52876.452 25/04/19,08:36:41,16,08,1, 11.9,1,1, 4.331, 10511.520, 411.395, 52876.449 25/04/19,08:36:41,17,08,1, 11.9,1,1, 4.331, 10511.497, 411.394, 52876.446 25/04/19,08:36:41,18,08,1, 11.9,1,1, 4.331, 10511.476, 411.379, 52876.451 25/04/19,08:36:41,19,08,1, 11.9,1,1, 4.331, 10511.464, 411.385, 52876.512 25/04/19,08:36:42,00,08,1, 11.9,1,1, 4.322, 10511.464, 411.385, 52876.512 25/04/19,08:36:42,01,08,1, 11.9,1,1, 4.322, 10511.428, 411.350, 52876.436 25/04/19,08:36:42,02,08,1, 11.9,1,1, 4.322, 10511.416, 411.318, 52876.465 25/04/19,08:36:42,03,08,1, 11.9,1,1, 4.322, 10511.394, 411.323, 52876.445 25/04/19,08:36:42,04,08,1, 11.9,1,1, 4.322, 10511.387, 411.349, 52876.473 25/04/19,08:36:42,05,08,1, 11.9,1,1, 4.322, 10511.369, 411.316, 52876.493 25/04/19,08:36:42,06,08,1, 11.9,1,1, 4.322, 10511.323, 411.289, 52876.460 25/04/19,08:36:42,07,08,1, 11.9,1,1, 4.322, 10511.320, 411.293, 52876.523 25/04/19,08:36:42,08,08,1, 11.9,1,1, 4.322, 10511.335, 411.300, 52876.527 25/04/19,08:36:42,09,08,1, 11.9,1,1, 4.322, 10511.305, 411.275, 52876.471 25/04/19,08:36:42,10,08,1, 11.9,1,1, 4.322, 10511.271, 411.275, 52876.467 25/04/19,08:36:42,11,08,1, 11.9,1,1, 4.322, 10511.268, 411.270, 52876.439 25/04/19,08:36:42,12,08,1, 11.9,1,1, 4.322, 10511.241, 411.248, 52876.475 25/04/19,08:36:42,13,08,1, 11.9,1,1, 4.322, 10511.230, 411.272, 52876.552 25/04/19,08:36:42,14,08,1, 11.9,1,1, 4.322, 10511.224, 411.229, 52876.440 25/04/19,08:36:42,15,08,1, 11.9,1,1, 4.322, 10511.206, 411.234, 52876.530 25/04/19,08:36:42,16,08,1, 11.9,1,1, 4.322, 10511.202, 411.208, 52876.450 25/04/19,08:36:42,17,08,1, 11.9,1,1, 4.322, 10511.178, 411.207, 52876.528 25/04/19,08:36:42,18,08,1, 11.9,1,1, 4.322, 10511.167, 411.201, 52876.514 25/04/19,08:36:42,19,08,1, 11.9,1,1, 4.322, 10511.148, 411.226, 52876.502 25/04/19,08:36:43,00,08,1, 11.9,1,1, 4.326, 10511.147, 411.226, 52876.502 25/04/19,08:36:43,01,08,1, 11.9,1,1, 4.326, 10511.126, 411.214, 52876.538 25/04/19,08:36:43,02,08,1, 11.9,1,1, 4.326, 10511.102, 411.185, 52876.482 25/04/19,08:36:43,03,08,1, 11.9,1,1, 4.326, 10511.097, 411.183, 52876.557 25/04/19,08:36:43,04,08,1, 11.9,1,1, 4.326, 10511.107, 411.158, 52876.581 25/04/19,08:36:43,05,08,1, 11.9,1,1, 4.326, 10511.067, 411.167, 52876.505 25/04/19,08:36:43,06,08,1, 11.9,1,1, 4.326, 10511.064, 411.163, 52876.492 25/04/19,08:36:43,07,08,1, 11.9,1,1, 4.326, 10511.037, 411.164, 52876.512 25/04/19,08:36:43,08,08,1, 11.9,1,1, 4.326, 10511.017, 411.166, 52876.470 25/04/19,08:36:43,09,08,1, 11.9,1,1, 4.326, 10511.026, 411.156, 52876.456 25/04/19,08:36:43,10,08,1, 11.9,1,1, 4.326, 10511.012, 411.149, 52876.538 25/04/19,08:36:43,11,08,1, 11.9,1,1, 4.326, 10511.003, 411.157, 52876.564 25/04/19,08:36:43,12,08,1, 11.9,1,1, 4.326, 10510.989, 411.148, 52876.558 25/04/19,08:36:43,13,08,1, 11.9,1,1, 4.326, 10510.969, 411.124, 52876.550 25/04/19,08:36:43,14,08,1, 11.9,1,1, 4.326, 10510.937, 411.144, 52876.510 25/04/19,08:36:43,15,08,1, 11.9,1,1, 4.326, 10510.925, 411.130, 52876.564 25/04/19,08:36:43,16,08,1, 11.9,1,1, 4.326, 10510.934, 411.142, 52876.605 25/04/19,08:36:43,17,08,1, 11.9,1,1, 4.326, 10510.915, 411.130, 52876.620 25/04/19,08:36:43,18,08,1, 11.9,1,1, 4.326, 10510.899, 411.122, 52876.536 25/04/19,08:36:43,19,08,1, 11.9,1,1, 4.326, 10510.862, 411.130, 52876.653 25/04/19,08:36:44,00,07,1, 11.9,1,1, 4.326, 10510.855, 411.130, 52876.653 25/04/19,08:36:44,01,07,1, 11.9,1,1, 4.326, 10510.859, 411.122, 52876.570 25/04/19,08:36:44,02,07,1, 11.9,1,1, 4.326, 10510.852, 411.136, 52876.561 25/04/19,08:36:44,03,07,1, 11.9,1,1, 4.326, 10510.830, 411.116, 52876.645 25/04/19,08:36:44,04,07,1, 11.9,1,1, 4.326, 10510.795, 411.131, 52876.547 25/04/19,08:36:44,05,07,1, 11.9,1,1, 4.326, 10510.776, 411.100, 52876.562 25/04/19,08:36:44,06,07,1, 11.9,1,1, 4.326, 10510.782, 411.103, 52876.579 25/04/19,08:36:44,07,07,1, 11.9,1,1, 4.326, 10510.747, 411.138, 52876.627 25/04/19,08:36:44,08,07,1, 11.9,1,1, 4.326, 10510.752, 411.127, 52876.662 25/04/19,08:36:44,09,07,1, 11.9,1,1, 4.326, 10510.729, 411.138, 52876.661 25/04/19,08:36:44,10,07,1, 11.9,1,1, 4.326, 10510.702, 411.150, 52876.679 25/04/19,08:36:44,11,07,1, 11.9,1,1, 4.326, 10510.702, 411.156, 52876.664 25/04/19,08:36:44,12,07,1, 11.9,1,1, 4.326, 10510.679, 411.156, 52876.699 25/04/19,08:36:44,13,07,1, 11.9,1,1, 4.326, 10510.664, 411.162, 52876.629 25/04/19,08:36:44,14,07,1, 11.9,1,1, 4.326, 10510.658, 411.138, 52876.726 25/04/19,08:36:44,15,07,1, 11.9,1,1, 4.326, 10510.634, 411.178, 52876.672 25/04/19,08:36:44,16,07,1, 11.9,1,1, 4.326, 10510.628, 411.168, 52876.722 25/04/19,08:36:44,17,07,1, 11.9,1,1, 4.326, 10510.616, 411.168, 52876.764 25/04/19,08:36:44,18,07,1, 11.9,1,1, 4.326, 10510.613, 411.193, 52876.715 25/04/19,08:36:44,19,07,1, 11.9,1,1, 4.326, 10510.577, 411.156, 52876.643 25/04/19,08:36:45,00,07,1, 11.9,1,1, 4.325, 10510.571, 411.156, 52876.643 25/04/19,08:36:45,01,07,1, 11.9,1,1, 4.325, 10510.563, 411.170, 52876.689 25/04/19,08:36:45,02,07,1, 11.9,1,1, 4.325, 10510.537, 411.174, 52876.692 25/04/19,08:36:45,03,07,1, 11.9,1,1, 4.325, 10510.545, 411.139, 52876.720 25/04/19,08:36:45,04,07,1, 11.9,1,1, 4.325, 10510.524, 411.152, 52876.743 25/04/19,08:36:45,05,07,1, 11.9,1,1, 4.325, 10510.508, 411.172, 52876.736 25/04/19,08:36:45,06,07,1, 11.9,1,1, 4.325, 10510.541, 411.131, 52876.711 25/04/19,08:36:45,07,07,1, 11.9,1,1, 4.325, 10510.509, 411.154, 52876.713 25/04/19,08:36:45,08,07,1, 11.9,1,1, 4.325, 10510.507, 411.183, 52876.804 25/04/19,08:36:45,09,07,1, 11.9,1,1, 4.325, 10510.491, 411.203, 52876.804 25/04/19,08:36:45,10,07,1, 11.9,1,1, 4.325, 10510.497, 411.189, 52876.792 25/04/19,08:36:45,11,07,1, 11.9,1,1, 4.325, 10510.484, 411.184, 52876.808 25/04/19,08:36:45,12,07,1, 11.9,1,1, 4.325, 10510.468, 411.202, 52876.861 25/04/19,08:36:45,13,07,1, 11.9,1,1, 4.325, 10510.462, 411.209, 52876.775 25/04/19,08:36:45,14,07,1, 11.9,1,1, 4.325, 10510.440, 411.224, 52876.791 25/04/19,08:36:45,15,07,1, 11.9,1,1, 4.325, 10510.402, 411.228, 52876.892 25/04/19,08:36:45,16,07,1, 11.9,1,1, 4.325, 10510.428, 411.229, 52876.818 25/04/19,08:36:45,17,07,1, 11.9,1,1, 4.325, 10510.420, 411.252, 52876.868 25/04/19,08:36:45,18,07,1, 11.9,1,1, 4.325, 10510.403, 411.267, 52876.854 25/04/19,08:36:45,19,07,1, 11.9,1,1, 4.325, 10510.389, 411.304, 52876.910 25/04/19,08:36:46,00,07,1, 12.0,1,1, 4.326, 10510.387, 411.304, 52876.910 25/04/19,08:36:46,01,07,1, 12.0,1,1, 4.326, 10510.370, 411.268, 52876.887 25/04/19,08:36:46,02,07,1, 12.0,1,1, 4.326, 10510.389, 411.353, 52876.922 25/04/19,08:36:46,03,07,1, 12.0,1,1, 4.326, 10510.385, 411.366, 52876.930 25/04/19,08:36:46,04,07,1, 12.0,1,1, 4.326, 10510.338, 411.361, 52876.947 25/04/19,08:36:46,05,07,1, 12.0,1,1, 4.326, 10510.357, 411.337, 52876.907 25/04/19,08:36:46,06,07,1, 12.0,1,1, 4.326, 10510.339, 411.385, 52876.913 25/04/19,08:36:46,07,07,1, 12.0,1,1, 4.326, 10510.343, 411.398, 52876.910 25/04/19,08:36:46,08,07,1, 12.0,1,1, 4.326, 10510.334, 411.402, 52876.945 25/04/19,08:36:46,09,07,1, 12.0,1,1, 4.326, 10510.356, 411.359, 52876.929 25/04/19,08:36:46,10,07,1, 12.0,1,1, 4.326, 10510.305, 411.378, 52876.917 25/04/19,08:36:46,11,07,1, 12.0,1,1, 4.326, 10510.316, 411.386, 52876.955 25/04/19,08:36:46,12,07,1, 12.0,1,1, 4.326, 10510.323, 411.395, 52876.940 25/04/19,08:36:46,13,07,1, 12.0,1,1, 4.326, 10510.282, 411.370, 52876.972 25/04/19,08:36:46,14,07,1, 12.0,1,1, 4.326, 10510.314, 411.353, 52876.844 25/04/19,08:36:46,15,07,1, 12.0,1,1, 4.326, 10510.314, 411.361, 52876.943 25/04/19,08:36:46,16,07,1, 12.0,1,1, 4.326, 10510.277, 411.425, 52876.999 25/04/19,08:36:46,17,07,1, 12.0,1,1, 4.326, 10510.273, 411.412, 52877.021 25/04/19,08:36:46,18,07,1, 12.0,1,1, 4.326, 10510.284, 411.400, 52876.973 25/04/19,08:36:46,19,07,1, 12.0,1,1, 4.326, 10510.239, 411.398, 52877.016 25/04/19,08:36:47,00,08,1, 11.9,1,1, 4.335, 10510.237, 411.398, 52877.016 25/04/19,08:36:47,01,08,1, 11.9,1,1, 4.335, 10510.252, 411.431, 52876.996 25/04/19,08:36:47,02,08,1, 11.9,1,1, 4.335, 10510.234, 411.395, 52877.062 25/04/19,08:36:47,03,08,1, 11.9,1,1, 4.335, 10510.248, 411.351, 52876.972 25/04/19,08:36:47,04,08,1, 11.9,1,1, 4.335, 10510.209, 411.388, 52877.065 25/04/19,08:36:47,05,08,1, 11.9,1,1, 4.335, 10510.196, 411.412, 52877.106 25/04/19,08:36:47,06,08,1, 11.9,1,1, 4.335, 10510.259, 411.417, 52877.089 25/04/19,08:36:47,07,08,1, 11.9,1,1, 4.335, 10510.205, 411.377, 52877.085 25/04/19,08:36:47,08,08,1, 11.9,1,1, 4.335, 10510.181, 411.375, 52877.109 25/04/19,08:36:47,09,08,1, 11.9,1,1, 4.335, 10510.172, 411.402, 52877.112 25/04/19,08:36:47,10,08,1, 11.9,1,1, 4.335, 10510.180, 411.441, 52877.064 25/04/19,08:36:47,11,08,1, 11.9,1,1, 4.335, 10510.174, 411.432, 52877.177 25/04/19,08:36:47,12,08,1, 11.9,1,1, 4.335, 10510.164, 411.435, 52877.154 25/04/19,08:36:47,13,08,1, 11.9,1,1, 4.335, 10510.152, 411.446, 52877.145 25/04/19,08:36:47,14,08,1, 11.9,1,1, 4.335, 10510.145, 411.484, 52877.190 25/04/19,08:36:47,15,08,1, 11.9,1,1, 4.335, 10510.165, 411.484, 52877.193 25/04/19,08:36:47,16,08,1, 11.9,1,1, 4.335, 10510.137, 411.460, 52877.189 25/04/19,08:36:47,17,08,1, 11.9,1,1, 4.335, 10510.134, 411.479, 52877.123 25/04/19,08:36:47,18,08,1, 11.9,1,1, 4.335, 10510.138, 411.505, 52877.148 25/04/19,08:36:47,19,08,1, 11.9,1,1, 4.335, 10510.134, 411.547, 52877.189 25/04/19,08:36:48,00,08,1, 12.0,1,1, 4.328, 10510.129, 411.547, 52877.189 25/04/19,08:36:48,01,08,1, 12.0,1,1, 4.328, 10510.117, 411.541, 52877.166 25/04/19,08:36:48,02,08,1, 12.0,1,1, 4.328, 10510.094, 411.564, 52877.285 25/04/19,08:36:48,03,08,1, 12.0,1,1, 4.328, 10510.129, 411.603, 52877.289 25/04/19,08:36:48,04,08,1, 12.0,1,1, 4.328, 10510.099, 411.599, 52877.040 25/04/19,08:36:48,05,08,1, 12.0,1,1, 4.328, 10510.055, 411.606, 52877.305 25/04/19,08:36:48,06,08,1, 12.0,1,1, 4.328, 10510.083, 411.622, 52877.317 25/04/19,08:36:48,07,08,1, 12.0,1,1, 4.328, 10510.060, 411.652, 52877.380 25/04/19,08:36:48,08,08,1, 12.0,1,1, 4.328, 10510.114, 411.701, 52877.370 25/04/19,08:36:48,09,08,1, 12.0,1,1, 4.328, 10510.072, 411.687, 52877.358 25/04/19,08:36:48,10,08,1, 12.0,1,1, 4.328, 10510.060, 411.694, 52877.305 25/04/19,08:36:48,11,08,1, 12.0,1,1, 4.328, 10510.088, 411.714, 52877.386 25/04/19,08:36:48,12,08,1, 12.0,1,1, 4.328, 10510.084, 411.740, 52877.433 25/04/19,08:36:48,13,08,1, 12.0,1,1, 4.328, 10510.082, 411.780, 52877.394 25/04/19,08:36:48,14,08,1, 12.0,1,1, 4.328, 10510.070, 411.781, 52877.380 25/04/19,08:36:48,15,08,1, 12.0,1,1, 4.328, 10510.066, 411.780, 52877.442 25/04/19,08:36:48,16,08,1, 12.0,1,1, 4.328, 10510.079, 411.817, 52877.457 25/04/19,08:36:48,17,08,1, 12.0,1,1, 4.328, 10510.092, 411.832, 52877.431 25/04/19,08:36:48,18,08,1, 12.0,1,1, 4.328, 10510.087, 411.840, 52877.465 25/04/19,08:36:48,19,08,1, 12.0,1,1, 4.328, 10510.057, 411.849, 52877.443 25/04/19,08:36:49,00,07,1, 11.9,1,1, 4.328, 10510.054, 411.849, 52877.443 25/04/19,08:36:49,01,07,1, 11.9,1,1, 4.328, 10510.083, 411.882, 52877.537 25/04/19,08:36:49,02,07,1, 11.9,1,1, 4.328, 10510.067, 411.896, 52877.554 25/04/19,08:36:49,03,07,1, 11.9,1,1, 4.328, 10510.084, 411.919, 52877.569 25/04/19,08:36:49,04,07,1, 11.9,1,1, 4.328, 10510.076, 411.894, 52877.552 25/04/19,08:36:49,05,07,1, 11.9,1,1, 4.328, 10510.101, 411.923, 52877.607 25/04/19,08:36:49,06,07,1, 11.9,1,1, 4.328, 10510.106, 411.918, 52877.585 25/04/19,08:36:49,07,07,1, 11.9,1,1, 4.328, 10510.103, 411.932, 52877.552 25/04/19,08:36:49,08,07,1, 11.9,1,1, 4.328, 10510.104, 411.903, 52877.550 25/04/19,08:36:49,09,07,1, 11.9,1,1, 4.328, 10510.106, 411.935, 52877.532 25/04/19,08:36:49,10,07,1, 11.9,1,1, 4.328, 10510.131, 411.955, 52877.571 25/04/19,08:36:49,11,07,1, 11.9,1,1, 4.328, 10510.109, 411.948, 52877.614 25/04/19,08:36:49,12,07,1, 11.9,1,1, 4.328, 10510.121, 411.953, 52877.592 25/04/19,08:36:49,13,07,1, 11.9,1,1, 4.328, 10510.112, 411.943, 52877.579 25/04/19,08:36:49,14,07,1, 11.9,1,1, 4.328, 10510.122, 411.936, 52877.618 25/04/19,08:36:49,15,07,1, 11.9,1,1, 4.328, 10510.143, 411.965, 52877.621 25/04/19,08:36:49,16,07,1, 11.9,1,1, 4.328, 10510.162, 411.970, 52877.633 25/04/19,08:36:49,17,07,1, 11.9,1,1, 4.328, 10510.126, 411.961, 52877.598 25/04/19,08:36:49,18,07,1, 11.9,1,1, 4.328, 10510.128, 411.962, 52877.621 25/04/19,08:36:49,19,07,1, 11.9,1,1, 4.328, 10510.135, 411.966, 52877.570 25/04/19,08:36:50,00,08,1, 11.9,1,1, 4.328, 10510.129, 411.966, 52877.570 25/04/19,08:36:50,01,08,1, 11.9,1,1, 4.328, 10510.127, 412.004, 52877.630 25/04/19,08:36:50,02,08,1, 11.9,1,1, 4.328, 10510.112, 411.983, 52877.612 25/04/19,08:36:50,03,08,1, 11.9,1,1, 4.328, 10510.125, 412.002, 52877.606 25/04/19,08:36:50,04,08,1, 11.9,1,1, 4.328, 10510.104, 412.031, 52877.648 25/04/19,08:36:50,05,08,1, 11.9,1,1, 4.328, 10510.138, 412.071, 52877.583 25/04/19,08:36:50,06,08,1, 11.9,1,1, 4.328, 10510.125, 412.062, 52877.575 25/04/19,08:36:50,07,08,1, 11.9,1,1, 4.328, 10510.132, 412.055, 52877.650 25/04/19,08:36:50,08,08,1, 11.9,1,1, 4.328, 10510.144, 412.088, 52877.630 25/04/19,08:36:50,09,08,1, 11.9,1,1, 4.328, 10510.132, 412.104, 52877.609 25/04/19,08:36:50,10,08,1, 11.9,1,1, 4.328, 10510.135, 412.104, 52877.599 25/04/19,08:36:50,11,08,1, 11.9,1,1, 4.328, 10510.123, 412.072, 52877.573 25/04/19,08:36:50,12,08,1, 11.9,1,1, 4.328, 10510.140, 412.104, 52877.625 25/04/19,08:36:50,13,08,1, 11.9,1,1, 4.328, 10510.141, 412.142, 52877.666 25/04/19,08:36:50,14,08,1, 11.9,1,1, 4.328, 10510.120, 412.131, 52877.683 25/04/19,08:36:50,15,08,1, 11.9,1,1, 4.328, 10510.119, 412.157, 52877.647 25/04/19,08:36:50,16,08,1, 11.9,1,1, 4.328, 10510.125, 412.121, 52877.633 25/04/19,08:36:50,17,08,1, 11.9,1,1, 4.328, 10510.133, 412.187, 52877.731 25/04/19,08:36:50,18,08,1, 11.9,1,1, 4.328, 10510.163, 412.216, 52877.653 25/04/19,08:36:50,19,08,1, 11.9,1,1, 4.328, 10510.115, 412.226, 52877.714 25/04/19,08:36:51,00,07,1, 11.9,1,1, 4.328, 10510.112, 412.226, 52877.714 25/04/19,08:36:51,01,07,1, 11.9,1,1, 4.328, 10510.117, 412.236, 52877.783 25/04/19,08:36:51,02,07,1, 11.9,1,1, 4.328, 10510.108, 412.288, 52877.767 25/04/19,08:36:51,03,07,1, 11.9,1,1, 4.328, 10510.118, 412.288, 52877.744 25/04/19,08:36:51,04,07,1, 11.9,1,1, 4.328, 10510.087, 412.270, 52877.751 25/04/19,08:36:51,05,07,1, 11.9,1,1, 4.328, 10510.072, 412.285, 52877.786 25/04/19,08:36:51,06,07,1, 11.9,1,1, 4.328, 10510.081, 412.321, 52877.790 25/04/19,08:36:51,07,07,1, 11.9,1,1, 4.328, 10510.075, 412.316, 52877.702 25/04/19,08:36:51,08,07,1, 11.9,1,1, 4.328, 10510.036, 412.350, 52877.848 25/04/19,08:36:51,09,07,1, 11.9,1,1, 4.328, 10510.039, 412.334, 52877.781 25/04/19,08:36:51,10,07,1, 11.9,1,1, 4.328, 10510.043, 412.344, 52877.791 25/04/19,08:36:51,11,07,1, 11.9,1,1, 4.328, 10510.026, 412.381, 52877.808 25/04/19,08:36:51,12,07,1, 11.9,1,1, 4.328, 10510.014, 412.386, 52877.800 25/04/19,08:36:51,13,07,1, 11.9,1,1, 4.328, 10510.000, 412.349, 52877.765 25/04/19,08:36:51,14,07,1, 11.9,1,1, 4.328, 10509.987, 412.341, 52877.773 25/04/19,08:36:51,15,07,1, 11.9,1,1, 4.328, 10510.013, 412.341, 52877.800 25/04/19,08:36:51,16,07,1, 11.9,1,1, 4.328, 10509.998, 412.384, 52877.879 25/04/19,08:36:51,17,07,1, 11.9,1,1, 4.328, 10510.018, 412.360, 52877.776 25/04/19,08:36:51,18,07,1, 11.9,1,1, 4.328, 10510.012, 412.359, 52877.845 25/04/19,08:36:51,19,07,1, 11.9,1,1, 4.328, 10509.983, 412.386, 52877.865 25/04/19,08:36:52,00,07,1, 11.9,1,1, 4.333, 10509.979, 412.386, 52877.865 25/04/19,08:36:52,01,07,1, 11.9,1,1, 4.333, 10509.954, 412.419, 52877.808 25/04/19,08:36:52,02,07,1, 11.9,1,1, 4.333, 10509.940, 412.394, 52877.803 25/04/19,08:36:52,03,07,1, 11.9,1,1, 4.333, 10509.945, 412.401, 52877.876 25/04/19,08:36:52,04,07,1, 11.9,1,1, 4.333, 10509.952, 412.450, 52877.948 25/04/19,08:36:52,05,07,1, 11.9,1,1, 4.333, 10509.970, 412.452, 52877.926 25/04/19,08:36:52,06,07,1, 11.9,1,1, 4.333, 10509.918, 412.445, 52877.906 25/04/19,08:36:52,07,07,1, 11.9,1,1, 4.333, 10509.962, 412.437, 52877.854 25/04/19,08:36:52,08,07,1, 11.9,1,1, 4.333, 10509.944, 412.449, 52877.948 25/04/19,08:36:52,09,07,1, 11.9,1,1, 4.333, 10509.939, 412.472, 52877.924 25/04/19,08:36:52,10,07,1, 11.9,1,1, 4.333, 10509.917, 412.476, 52877.903 25/04/19,08:36:52,11,07,1, 11.9,1,1, 4.333, 10509.929, 412.488, 52877.900 25/04/19,08:36:52,12,07,1, 11.9,1,1, 4.333, 10509.924, 412.508, 52877.886 25/04/19,08:36:52,13,07,1, 11.9,1,1, 4.333, 10509.931, 412.529, 52877.911 25/04/19,08:36:52,14,07,1, 11.9,1,1, 4.333, 10509.915, 412.586, 52877.936 25/04/19,08:36:52,15,07,1, 11.9,1,1, 4.333, 10509.912, 412.578, 52877.989 25/04/19,08:36:52,16,07,1, 11.9,1,1, 4.333, 10509.886, 412.605, 52878.041 25/04/19,08:36:52,17,07,1, 11.9,1,1, 4.333, 10509.908, 412.596, 52877.976 25/04/19,08:36:52,18,07,1, 11.9,1,1, 4.333, 10509.880, 412.662, 52878.040 25/04/19,08:36:52,19,07,1, 11.9,1,1, 4.333, 10509.852, 412.678, 52878.231 25/04/19,08:36:53,00,07,1, 11.9,1,1, 4.332, 10509.845, 412.678, 52878.231 25/04/19,08:36:53,01,07,1, 11.9,1,1, 4.332, 10509.882, 412.684, 52877.992 25/04/19,08:36:53,02,07,1, 11.9,1,1, 4.332, 10509.875, 412.718, 52878.023 25/04/19,08:36:53,03,07,1, 11.9,1,1, 4.332, 10509.863, 412.771, 52878.059 25/04/19,08:36:53,04,07,1, 11.9,1,1, 4.332, 10509.867, 412.779, 52878.139 25/04/19,08:36:53,05,07,1, 11.9,1,1, 4.332, 10509.834, 412.791, 52878.070 25/04/19,08:36:53,06,07,1, 11.9,1,1, 4.332, 10509.831, 412.847, 52878.149 25/04/19,08:36:53,07,07,1, 11.9,1,1, 4.332, 10509.858, 412.858, 52878.100 25/04/19,08:36:53,08,07,1, 11.9,1,1, 4.332, 10509.836, 412.890, 52878.142 25/04/19,08:36:53,09,07,1, 11.9,1,1, 4.332, 10509.805, 412.907, 52878.152 25/04/19,08:36:53,10,07,1, 11.9,1,1, 4.332, 10509.791, 412.901, 52878.117 25/04/19,08:36:53,11,07,1, 11.9,1,1, 4.332, 10509.809, 412.986, 52878.176 25/04/19,08:36:53,12,07,1, 11.9,1,1, 4.332, 10509.812, 413.006, 52878.205 25/04/19,08:36:53,13,07,1, 11.9,1,1, 4.332, 10509.806, 413.025, 52878.261 25/04/19,08:36:53,14,07,1, 11.9,1,1, 4.332, 10509.774, 413.020, 52878.222 25/04/19,08:36:53,15,07,1, 11.9,1,1, 4.332, 10509.767, 413.052, 52878.281 25/04/19,08:36:53,16,07,1, 11.9,1,1, 4.332, 10509.743, 413.103, 52878.275 25/04/19,08:36:53,17,07,1, 11.9,1,1, 4.332, 10509.745, 413.123, 52878.311 25/04/19,08:36:53,18,07,1, 11.9,1,1, 4.332, 10509.735, 413.126, 52878.484 25/04/19,08:36:53,19,07,1, 11.9,1,1, 4.332, 10509.704, 413.114, 52878.176 25/04/19,08:36:54,00,07,1, 11.9,1,1, 4.326, 10509.703, 413.114, 52878.176 25/04/19,08:36:54,01,07,1, 11.9,1,1, 4.326, 10509.714, 413.196, 52878.325 25/04/19,08:36:54,02,07,1, 11.9,1,1, 4.326, 10509.731, 413.196, 52878.276 25/04/19,08:36:54,03,07,1, 11.9,1,1, 4.326, 10509.689, 413.179, 52878.308 25/04/19,08:36:54,04,07,1, 11.9,1,1, 4.326, 10509.698, 413.224, 52878.320 25/04/19,08:36:54,05,07,1, 11.9,1,1, 4.326, 10509.698, 413.278, 52878.433 25/04/19,08:36:54,06,07,1, 11.9,1,1, 4.326, 10509.671, 413.257, 52878.305 25/04/19,08:36:54,07,07,1, 11.9,1,1, 4.326, 10509.695, 413.266, 52878.368 25/04/19,08:36:54,08,07,1, 11.9,1,1, 4.326, 10509.640, 413.266, 52878.338 25/04/19,08:36:54,09,07,1, 11.9,1,1, 4.326, 10509.655, 413.311, 52878.426 25/04/19,08:36:54,10,07,1, 11.9,1,1, 4.326, 10509.680, 413.336, 52878.400 25/04/19,08:36:54,11,07,1, 11.9,1,1, 4.326, 10509.684, 413.338, 52878.378 25/04/19,08:36:54,12,07,1, 11.9,1,1, 4.326, 10509.667, 413.353, 52878.400 25/04/19,08:36:54,13,07,1, 11.9,1,1, 4.326, 10509.672, 413.349, 52878.381 25/04/19,08:36:54,14,07,1, 11.9,1,1, 4.326, 10509.652, 413.391, 52878.395 25/04/19,08:36:54,15,07,1, 11.9,1,1, 4.326, 10509.632, 413.421, 52878.448 25/04/19,08:36:54,16,07,1, 11.9,1,1, 4.326, 10509.635, 413.408, 52878.391 25/04/19,08:36:54,17,07,1, 11.9,1,1, 4.326, 10509.626, 413.409, 52878.454 25/04/19,08:36:54,18,07,1, 11.9,1,1, 4.326, 10509.634, 413.437, 52878.426 25/04/19,08:36:54,19,07,1, 11.9,1,1, 4.326, 10509.611, 413.466, 52878.467 25/04/19,08:36:55,00,07,1, 11.9,1,1, 4.328, 10509.611, 413.466, 52878.467 25/04/19,08:36:55,01,07,1, 11.9,1,1, 4.328, 10509.625, 413.456, 52878.510 25/04/19,08:36:55,02,07,1, 11.9,1,1, 4.328, 10509.613, 413.462, 52878.467 25/04/19,08:36:55,03,07,1, 11.9,1,1, 4.328, 10509.606, 413.510, 52878.515 25/04/19,08:36:55,04,07,1, 11.9,1,1, 4.328, 10509.624, 413.519, 52878.466 25/04/19,08:36:55,05,07,1, 11.9,1,1, 4.328, 10509.610, 413.508, 52878.465 25/04/19,08:36:55,06,07,1, 11.9,1,1, 4.328, 10509.592, 413.540, 52878.498 25/04/19,08:36:55,07,07,1, 11.9,1,1, 4.328, 10509.594, 413.554, 52878.518 25/04/19,08:36:55,08,07,1, 11.9,1,1, 4.328, 10509.602, 413.588, 52878.484 25/04/19,08:36:55,09,07,1, 11.9,1,1, 4.328, 10509.630, 413.609, 52878.559 25/04/19,08:36:55,10,07,1, 11.9,1,1, 4.328, 10509.626, 413.606, 52878.544 25/04/19,08:36:55,11,07,1, 11.9,1,1, 4.328, 10509.635, 413.629, 52878.516 25/04/19,08:36:55,12,07,1, 11.9,1,1, 4.328, 10509.615, 413.649, 52878.560 25/04/19,08:36:55,13,07,1, 11.9,1,1, 4.328, 10509.631, 413.678, 52878.549 25/04/19,08:36:55,14,07,1, 11.9,1,1, 4.328, 10509.610, 413.668, 52878.575 25/04/19,08:36:55,15,07,1, 11.9,1,1, 4.328, 10509.621, 413.703, 52878.574 25/04/19,08:36:55,16,07,1, 11.9,1,1, 4.328, 10509.610, 413.728, 52878.595 25/04/19,08:36:55,17,07,1, 11.9,1,1, 4.328, 10509.623, 413.737, 52878.616 25/04/19,08:36:55,18,07,1, 11.9,1,1, 4.328, 10509.610, 413.737, 52878.627 25/04/19,08:36:55,19,07,1, 11.9,1,1, 4.328, 10509.600, 413.761, 52878.606 25/04/19,08:36:56,00,07,1, 12.0,1,1, 4.327, 10509.595, 413.761, 52878.606 25/04/19,08:36:56,01,07,1, 12.0,1,1, 4.327, 10509.624, 413.824, 52878.673 25/04/19,08:36:56,02,07,1, 12.0,1,1, 4.327, 10509.596, 413.818, 52878.656 25/04/19,08:36:56,03,07,1, 12.0,1,1, 4.327, 10509.587, 413.868, 52878.582 25/04/19,08:36:56,04,07,1, 12.0,1,1, 4.327, 10509.585, 413.867, 52878.639 25/04/19,08:36:56,05,07,1, 12.0,1,1, 4.327, 10509.587, 413.910, 52878.605 25/04/19,08:36:56,06,07,1, 12.0,1,1, 4.327, 10509.574, 413.909, 52878.683 25/04/19,08:36:56,07,07,1, 12.0,1,1, 4.327, 10509.586, 413.944, 52878.642 25/04/19,08:36:56,08,07,1, 12.0,1,1, 4.327, 10509.566, 413.972, 52878.704 25/04/19,08:36:56,09,07,1, 12.0,1,1, 4.327, 10509.558, 413.992, 52878.798 25/04/19,08:36:56,10,07,1, 12.0,1,1, 4.327, 10509.554, 414.025, 52878.737 25/04/19,08:36:56,11,07,1, 12.0,1,1, 4.327, 10509.538, 414.026, 52878.777 25/04/19,08:36:56,12,07,1, 12.0,1,1, 4.327, 10509.522, 414.096, 52878.760 25/04/19,08:36:56,13,07,1, 12.0,1,1, 4.327, 10509.551, 414.117, 52878.794 25/04/19,08:36:56,14,07,1, 12.0,1,1, 4.327, 10509.501, 414.120, 52878.816 25/04/19,08:36:56,15,07,1, 12.0,1,1, 4.327, 10509.489, 414.144, 52878.796 25/04/19,08:36:56,16,07,1, 12.0,1,1, 4.327, 10509.469, 414.141, 52878.795 25/04/19,08:36:56,17,07,1, 12.0,1,1, 4.327, 10509.494, 414.203, 52878.833 25/04/19,08:36:56,18,07,1, 12.0,1,1, 4.327, 10509.455, 414.228, 52878.797 25/04/19,08:36:56,19,07,1, 12.0,1,1, 4.327, 10509.421, 414.258, 52878.870 25/04/19,08:36:57,00,07,1, 11.9,1,1, 4.332, 10509.419, 414.258, 52878.870 25/04/19,08:36:57,01,07,1, 11.9,1,1, 4.332, 10509.417, 414.289, 52878.914 25/04/19,08:36:57,02,07,1, 11.9,1,1, 4.332, 10509.446, 414.316, 52878.905 25/04/19,08:36:57,03,07,1, 11.9,1,1, 4.332, 10509.426, 414.338, 52878.959 25/04/19,08:36:57,04,07,1, 11.9,1,1, 4.332, 10509.414, 414.367, 52878.935 25/04/19,08:36:57,05,07,1, 11.9,1,1, 4.332, 10509.412, 414.406, 52878.999 25/04/19,08:36:57,06,07,1, 11.9,1,1, 4.332, 10509.407, 414.437, 52878.947 25/04/19,08:36:57,07,07,1, 11.9,1,1, 4.332, 10509.399, 414.455, 52878.959 25/04/19,08:36:57,08,07,1, 11.9,1,1, 4.332, 10509.405, 414.490, 52878.938 25/04/19,08:36:57,09,07,1, 11.9,1,1, 4.332, 10509.385, 414.525, 52878.978 25/04/19,08:36:57,10,07,1, 11.9,1,1, 4.332, 10509.371, 414.559, 52879.015 25/04/19,08:36:57,11,07,1, 11.9,1,1, 4.332, 10509.368, 414.575, 52879.138 25/04/19,08:36:57,12,07,1, 11.9,1,1, 4.332, 10509.374, 414.621, 52879.117 25/04/19,08:36:57,13,07,1, 11.9,1,1, 4.332, 10509.363, 414.645, 52879.102 25/04/19,08:36:57,14,07,1, 11.9,1,1, 4.332, 10509.357, 414.670, 52879.086 25/04/19,08:36:57,15,07,1, 11.9,1,1, 4.332, 10509.339, 414.684, 52879.087 25/04/19,08:36:57,16,07,1, 11.9,1,1, 4.332, 10509.352, 414.741, 52879.103 25/04/19,08:36:57,17,07,1, 11.9,1,1, 4.332, 10509.327, 414.761, 52879.172 25/04/19,08:36:57,18,07,1, 11.9,1,1, 4.332, 10509.319, 414.812, 52879.115 25/04/19,08:36:57,19,07,1, 11.9,1,1, 4.332, 10509.325, 414.829, 52879.140 25/04/19,08:36:58,00,08,1, 11.9,1,1, 4.331, 10509.319, 414.829, 52879.140 25/04/19,08:36:58,01,08,1, 11.9,1,1, 4.331, 10509.306, 414.884, 52879.217 25/04/19,08:36:58,02,08,1, 11.9,1,1, 4.331, 10509.308, 414.913, 52879.221 25/04/19,08:36:58,03,08,1, 11.9,1,1, 4.331, 10509.335, 414.946, 52879.312 25/04/19,08:36:58,04,08,1, 11.9,1,1, 4.331, 10509.330, 414.980, 52879.184 25/04/19,08:36:58,05,08,1, 11.9,1,1, 4.331, 10509.295, 415.010, 52879.305 25/04/19,08:36:58,06,08,1, 11.9,1,1, 4.331, 10509.306, 415.063, 52879.257 25/04/19,08:36:58,07,08,1, 11.9,1,1, 4.331, 10509.310, 415.086, 52879.257 25/04/19,08:36:58,08,08,1, 11.9,1,1, 4.331, 10509.287, 415.114, 52879.299 25/04/19,08:36:58,09,08,1, 11.9,1,1, 4.331, 10509.293, 415.147, 52879.394 25/04/19,08:36:58,10,08,1, 11.9,1,1, 4.331, 10509.307, 415.198, 52879.328 25/04/19,08:36:58,11,08,1, 11.9,1,1, 4.331, 10509.287, 415.246, 52879.336 25/04/19,08:36:58,12,08,1, 11.9,1,1, 4.331, 10509.311, 415.282, 52879.347 25/04/19,08:36:58,13,08,1, 11.9,1,1, 4.331, 10509.287, 415.269, 52879.345 25/04/19,08:36:58,14,08,1, 11.9,1,1, 4.331, 10509.261, 415.361, 52879.375 25/04/19,08:36:58,15,08,1, 11.9,1,1, 4.331, 10509.281, 415.396, 52879.433 25/04/19,08:36:58,16,08,1, 11.9,1,1, 4.331, 10509.285, 415.412, 52879.357 25/04/19,08:36:58,17,08,1, 11.9,1,1, 4.331, 10509.284, 415.467, 52879.420 25/04/19,08:36:58,18,08,1, 11.9,1,1, 4.331, 10509.271, 415.514, 52879.488 25/04/19,08:36:58,19,08,1, 11.9,1,1, 4.331, 10509.270, 415.529, 52879.404 25/04/19,08:36:59,00,08,1, 11.8,1,1, 4.333, 10509.269, 415.529, 52879.404 25/04/19,08:36:59,01,08,1, 11.8,1,1, 4.333, 10509.279, 415.590, 52879.469 25/04/19,08:36:59,02,08,1, 11.8,1,1, 4.333, 10509.273, 415.623, 52879.487 25/04/19,08:36:59,03,08,1, 11.8,1,1, 4.333, 10509.282, 415.671, 52879.409 25/04/19,08:36:59,04,08,1, 11.8,1,1, 4.333, 10509.274, 415.702, 52879.446 25/04/19,08:36:59,05,08,1, 11.8,1,1, 4.333, 10509.267, 415.763, 52879.472 25/04/19,08:36:59,06,08,1, 11.8,1,1, 4.333, 10509.254, 415.781, 52879.622 25/04/19,08:36:59,07,08,1, 11.8,1,1, 4.333, 10509.253, 415.815, 52879.591 25/04/19,08:36:59,08,08,1, 11.8,1,1, 4.333, 10509.244, 415.865, 52879.580 25/04/19,08:36:59,09,08,1, 11.8,1,1, 4.333, 10509.263, 415.896, 52879.582 25/04/19,08:36:59,10,08,1, 11.8,1,1, 4.333, 10509.275, 415.932, 52879.619 25/04/19,08:36:59,11,08,1, 11.8,1,1, 4.333, 10509.255, 415.969, 52879.553 25/04/19,08:36:59,12,08,1, 11.8,1,1, 4.333, 10509.275, 415.995, 52879.578 25/04/19,08:36:59,13,08,1, 11.8,1,1, 4.333, 10509.260, 416.039, 52879.606 25/04/19,08:36:59,14,08,1, 11.8,1,1, 4.333, 10509.256, 416.042, 52879.583 25/04/19,08:36:59,15,08,1, 11.8,1,1, 4.333, 10509.248, 416.080, 52879.641 25/04/19,08:36:59,16,08,1, 11.8,1,1, 4.333, 10509.280, 416.116, 52879.687 25/04/19,08:36:59,17,08,1, 11.8,1,1, 4.333, 10509.275, 416.116, 52879.584 25/04/19,08:36:59,18,08,1, 11.8,1,1, 4.333, 10509.273, 416.147, 52879.606 25/04/19,08:36:59,19,08,1, 11.8,1,1, 4.333, 10509.307, 416.159, 52879.622 25/04/19,08:37:00,00,08,1, 11.9,1,1, 4.331, 10509.303, 416.159, 52879.622 25/04/19,08:37:00,01,08,1, 11.9,1,1, 4.331, 10509.258, 416.202, 52879.627 25/04/19,08:37:00,02,08,1, 11.9,1,1, 4.331, 10509.238, 416.222, 52879.617 25/04/19,08:37:00,03,08,1, 11.9,1,1, 4.331, 10509.251, 416.238, 52879.651 25/04/19,08:37:00,04,08,1, 11.9,1,1, 4.331, 10509.272, 416.246, 52879.597 25/04/19,08:37:00,05,08,1, 11.9,1,1, 4.331, 10509.231, 416.260, 52879.610 25/04/19,08:37:00,06,08,1, 11.9,1,1, 4.331, 10509.256, 416.283, 52879.593 25/04/19,08:37:00,07,08,1, 11.9,1,1, 4.331, 10509.259, 416.318, 52879.603 25/04/19,08:37:00,08,08,1, 11.9,1,1, 4.331, 10509.256, 416.332, 52879.609 25/04/19,08:37:00,09,08,1, 11.9,1,1, 4.331, 10509.223, 416.307, 52879.589 25/04/19,08:37:00,10,08,1, 11.9,1,1, 4.331, 10509.207, 416.321, 52879.515 25/04/19,08:37:00,11,08,1, 11.9,1,1, 4.331, 10509.242, 416.372, 52879.621 25/04/19,08:37:00,12,08,1, 11.9,1,1, 4.331, 10509.245, 416.415, 52879.611 25/04/19,08:37:00,13,08,1, 11.9,1,1, 4.331, 10509.227, 416.400, 52879.606 25/04/19,08:37:00,14,08,1, 11.9,1,1, 4.331, 10509.242, 416.409, 52879.568 25/04/19,08:37:00,15,08,1, 11.9,1,1, 4.331, 10509.256, 416.451, 52879.586 25/04/19,08:37:00,16,08,1, 11.9,1,1, 4.331, 10509.270, 416.466, 52879.619 25/04/19,08:37:00,17,08,1, 11.9,1,1, 4.331, 10509.264, 416.486, 52879.605 25/04/19,08:37:00,18,08,1, 11.9,1,1, 4.331, 10509.260, 416.473, 52879.571 25/04/19,08:37:00,19,08,1, 11.9,1,1, 4.331, 10509.269, 416.508, 52879.575 25/04/19,08:37:01,00,07,1, 11.9,1,1, 4.326, 10509.261, 416.508, 52879.575 25/04/19,08:37:01,01,07,1, 11.9,1,1, 4.326, 10509.295, 416.530, 52879.611 25/04/19,08:37:01,02,07,1, 11.9,1,1, 4.326, 10509.299, 416.553, 52879.589 25/04/19,08:37:01,03,07,1, 11.9,1,1, 4.326, 10509.276, 416.555, 52879.618 25/04/19,08:37:01,04,07,1, 11.9,1,1, 4.326, 10509.295, 416.564, 52879.625 25/04/19,08:37:01,05,07,1, 11.9,1,1, 4.326, 10509.303, 416.561, 52879.655 25/04/19,08:37:01,06,07,1, 11.9,1,1, 4.326, 10509.308, 416.580, 52879.552 25/04/19,08:37:01,07,07,1, 11.9,1,1, 4.326, 10509.328, 416.599, 52879.695 25/04/19,08:37:01,08,07,1, 11.9,1,1, 4.326, 10509.329, 416.610, 52879.679 25/04/19,08:37:01,09,07,1, 11.9,1,1, 4.326, 10509.341, 416.609, 52879.604 25/04/19,08:37:01,10,07,1, 11.9,1,1, 4.326, 10509.315, 416.638, 52879.653 25/04/19,08:37:01,11,07,1, 11.9,1,1, 4.326, 10509.319, 416.637, 52879.624 25/04/19,08:37:01,12,07,1, 11.9,1,1, 4.326, 10509.337, 416.627, 52879.657 25/04/19,08:37:01,13,07,1, 11.9,1,1, 4.326, 10509.360, 416.644, 52879.619 25/04/19,08:37:01,14,07,1, 11.9,1,1, 4.326, 10509.323, 416.650, 52879.673 25/04/19,08:37:01,15,07,1, 11.9,1,1, 4.326, 10509.327, 416.678, 52879.641 25/04/19,08:37:01,16,07,1, 11.9,1,1, 4.326, 10509.332, 416.682, 52879.620 25/04/19,08:37:01,17,07,1, 11.9,1,1, 4.326, 10509.312, 416.688, 52879.687 25/04/19,08:37:01,18,07,1, 11.9,1,1, 4.326, 10509.324, 416.697, 52879.565 25/04/19,08:37:01,19,07,1, 11.9,1,1, 4.326, 10509.335, 416.698, 52879.651 25/04/19,08:37:02,00,07,1, 11.9,1,1, 4.332, 10509.328, 416.698, 52879.651 25/04/19,08:37:02,01,07,1, 11.9,1,1, 4.332, 10509.306, 416.722, 52879.675 25/04/19,08:37:02,02,07,1, 11.9,1,1, 4.332, 10509.310, 416.756, 52879.599 25/04/19,08:37:02,03,07,1, 11.9,1,1, 4.332, 10509.278, 416.752, 52879.616 25/04/19,08:37:02,04,07,1, 11.9,1,1, 4.332, 10509.276, 416.785, 52879.564 25/04/19,08:37:02,05,07,1, 11.9,1,1, 4.332, 10509.282, 416.833, 52879.680 25/04/19,08:37:02,06,07,1, 11.9,1,1, 4.332, 10509.262, 416.830, 52879.701 25/04/19,08:37:02,07,07,1, 11.9,1,1, 4.332, 10509.284, 416.832, 52879.511 25/04/19,08:37:02,08,07,1, 11.9,1,1, 4.332, 10509.260, 416.831, 52879.673 25/04/19,08:37:02,09,07,1, 11.9,1,1, 4.332, 10509.241, 416.866, 52879.659 25/04/19,08:37:02,10,07,1, 11.9,1,1, 4.332, 10509.264, 416.902, 52879.631 25/04/19,08:37:02,11,07,1, 11.9,1,1, 4.332, 10509.222, 416.939, 52879.662 25/04/19,08:37:02,12,07,1, 11.9,1,1, 4.332, 10509.215, 416.927, 52879.653 25/04/19,08:37:02,13,07,1, 11.9,1,1, 4.332, 10509.215, 416.932, 52879.604 25/04/19,08:37:02,14,07,1, 11.9,1,1, 4.332, 10509.186, 416.941, 52879.640 25/04/19,08:37:02,15,07,1, 11.9,1,1, 4.332, 10509.194, 416.989, 52879.642 25/04/19,08:37:02,16,07,1, 11.9,1,1, 4.332, 10509.178, 416.999, 52879.679 25/04/19,08:37:02,17,07,1, 11.9,1,1, 4.332, 10509.171, 417.027, 52879.596 25/04/19,08:37:02,18,07,1, 11.9,1,1, 4.332, 10509.170, 417.030, 52879.585 25/04/19,08:37:02,19,07,1, 11.9,1,1, 4.332, 10509.164, 417.060, 52879.696 25/04/19,08:37:03,00,07,1, 11.9,1,1, 4.331, 10509.161, 417.060, 52879.696 25/04/19,08:37:03,01,07,1, 11.9,1,1, 4.331, 10509.159, 417.070, 52879.585 25/04/19,08:37:03,02,07,1, 11.9,1,1, 4.331, 10509.135, 417.102, 52879.673 25/04/19,08:37:03,03,07,1, 11.9,1,1, 4.331, 10509.130, 417.137, 52879.668 25/04/19,08:37:03,04,07,1, 11.9,1,1, 4.331, 10509.100, 417.168, 52879.711 25/04/19,08:37:03,05,07,1, 11.9,1,1, 4.331, 10509.096, 417.174, 52879.689 25/04/19,08:37:03,06,07,1, 11.9,1,1, 4.331, 10509.088, 417.173, 52879.720 25/04/19,08:37:03,07,07,1, 11.9,1,1, 4.331, 10509.082, 417.197, 52879.696 25/04/19,08:37:03,08,07,1, 11.9,1,1, 4.331, 10509.077, 417.208, 52879.767 25/04/19,08:37:03,09,07,1, 11.9,1,1, 4.331, 10509.062, 417.226, 52879.765 25/04/19,08:37:03,10,07,1, 11.9,1,1, 4.331, 10509.084, 417.243, 52879.702 25/04/19,08:37:03,11,07,1, 11.9,1,1, 4.331, 10509.056, 417.297, 52879.790 25/04/19,08:37:03,12,07,1, 11.9,1,1, 4.331, 10509.049, 417.318, 52879.789 25/04/19,08:37:03,13,07,1, 11.9,1,1, 4.331, 10509.020, 417.334, 52879.800 25/04/19,08:37:03,14,07,1, 11.9,1,1, 4.331, 10509.022, 417.365, 52879.851 25/04/19,08:37:03,15,07,1, 11.9,1,1, 4.331, 10509.017, 417.409, 52879.855 25/04/19,08:37:03,16,07,1, 11.9,1,1, 4.331, 10508.985, 417.436, 52879.887 25/04/19,08:37:03,17,07,1, 11.9,1,1, 4.331, 10508.997, 417.407, 52879.854 25/04/19,08:37:03,18,07,1, 11.9,1,1, 4.331, 10508.985, 417.439, 52879.881 25/04/19,08:37:03,19,07,1, 11.9,1,1, 4.331, 10508.950, 417.475, 52879.843 25/04/19,08:37:04,00,08,1, 11.8,1,1, 4.332, 10508.944, 417.475, 52879.843 25/04/19,08:37:04,01,08,1, 11.8,1,1, 4.332, 10508.924, 417.504, 52879.855 25/04/19,08:37:04,02,08,1, 11.8,1,1, 4.332, 10508.915, 417.508, 52879.847 25/04/19,08:37:04,03,08,1, 11.8,1,1, 4.332, 10508.915, 417.545, 52879.884 25/04/19,08:37:04,04,08,1, 11.8,1,1, 4.332, 10508.892, 417.567, 52879.937 25/04/19,08:37:04,05,08,1, 11.8,1,1, 4.332, 10508.907, 417.607, 52880.053 25/04/19,08:37:04,06,08,1, 11.8,1,1, 4.332, 10508.869, 417.616, 52879.800 25/04/19,08:37:04,07,08,1, 11.8,1,1, 4.332, 10508.854, 417.612, 52879.897 25/04/19,08:37:04,08,08,1, 11.8,1,1, 4.332, 10508.876, 417.638, 52879.899 25/04/19,08:37:04,09,08,1, 11.8,1,1, 4.332, 10508.884, 417.680, 52879.898 25/04/19,08:37:04,10,08,1, 11.8,1,1, 4.332, 10508.863, 417.675, 52879.955 25/04/19,08:37:04,11,08,1, 11.8,1,1, 4.332, 10508.825, 417.678, 52879.942 25/04/19,08:37:04,12,08,1, 11.8,1,1, 4.332, 10508.856, 417.724, 52879.967 25/04/19,08:37:04,13,08,1, 11.8,1,1, 4.332, 10508.840, 417.739, 52879.939 25/04/19,08:37:04,14,08,1, 11.8,1,1, 4.332, 10508.820, 417.748, 52879.996 25/04/19,08:37:04,15,08,1, 11.8,1,1, 4.332, 10508.823, 417.791, 52879.964 25/04/19,08:37:04,16,08,1, 11.8,1,1, 4.332, 10508.818, 417.788, 52880.019 25/04/19,08:37:04,17,08,1, 11.8,1,1, 4.332, 10508.826, 417.814, 52879.962 25/04/19,08:37:04,18,08,1, 11.8,1,1, 4.332, 10508.798, 417.826, 52879.892 25/04/19,08:37:04,19,08,1, 11.8,1,1, 4.332, 10508.811, 417.811, 52879.927 25/04/19,08:37:05,00,08,1, 12.0,1,1, 4.336, 10508.810, 417.811, 52879.927 25/04/19,08:37:05,01,08,1, 12.0,1,1, 4.336, 10508.799, 417.884, 52879.943 25/04/19,08:37:05,02,08,1, 12.0,1,1, 4.336, 10508.766, 417.878, 52879.983 25/04/19,08:37:05,03,08,1, 12.0,1,1, 4.336, 10508.763, 417.882, 52880.012 25/04/19,08:37:05,04,08,1, 12.0,1,1, 4.336, 10508.758, 417.878, 52879.986 25/04/19,08:37:05,05,08,1, 12.0,1,1, 4.336, 10508.741, 417.901, 52880.071 25/04/19,08:37:05,06,08,1, 12.0,1,1, 4.336, 10508.770, 417.916, 52879.973 25/04/19,08:37:05,07,08,1, 12.0,1,1, 4.336, 10508.756, 417.910, 52879.951 25/04/19,08:37:05,08,08,1, 12.0,1,1, 4.336, 10508.754, 417.928, 52879.987 25/04/19,08:37:05,09,08,1, 12.0,1,1, 4.336, 10508.760, 417.924, 52880.008 25/04/19,08:37:05,10,08,1, 12.0,1,1, 4.336, 10508.725, 417.924, 52879.970 25/04/19,08:37:05,11,08,1, 12.0,1,1, 4.336, 10508.785, 417.914, 52880.014 25/04/19,08:37:05,12,08,1, 12.0,1,1, 4.336, 10508.758, 417.919, 52880.039 25/04/19,08:37:05,13,08,1, 12.0,1,1, 4.336, 10508.750, 417.949, 52879.988 25/04/19,08:37:05,14,08,1, 12.0,1,1, 4.336, 10508.750, 417.952, 52880.092 25/04/19,08:37:05,15,08,1, 12.0,1,1, 4.336, 10508.758, 417.931, 52880.021 25/04/19,08:37:05,16,08,1, 12.0,1,1, 4.336, 10508.732, 417.931, 52880.036 25/04/19,08:37:05,17,08,1, 12.0,1,1, 4.336, 10508.761, 417.927, 52880.054 25/04/19,08:37:05,18,08,1, 12.0,1,1, 4.336, 10508.749, 417.968, 52880.089 25/04/19,08:37:05,19,08,1, 12.0,1,1, 4.336, 10508.757, 417.988, 52880.105 25/04/19,08:37:06,00,08,1, 12.0,1,1, 4.334, 10508.752, 417.988, 52880.105 25/04/19,08:37:06,01,08,1, 12.0,1,1, 4.334, 10508.730, 417.981, 52880.057 25/04/19,08:37:06,02,08,1, 12.0,1,1, 4.334, 10508.742, 418.019, 52880.026 25/04/19,08:37:06,03,08,1, 12.0,1,1, 4.334, 10508.712, 418.022, 52879.995 25/04/19,08:37:06,04,08,1, 12.0,1,1, 4.334, 10508.671, 418.018, 52880.009 25/04/19,08:37:06,05,08,1, 12.0,1,1, 4.334, 10508.691, 418.013, 52880.036 25/04/19,08:37:06,06,08,1, 12.0,1,1, 4.334, 10508.655, 418.032, 52880.080 25/04/19,08:37:06,07,08,1, 12.0,1,1, 4.334, 10508.671, 418.032, 52880.036 25/04/19,08:37:06,08,08,1, 12.0,1,1, 4.334, 10508.624, 418.012, 52880.067 25/04/19,08:37:06,09,08,1, 12.0,1,1, 4.334, 10508.653, 418.034, 52880.138 25/04/19,08:37:06,10,08,1, 12.0,1,1, 4.334, 10508.626, 418.055, 52880.122 25/04/19,08:37:06,11,08,1, 12.0,1,1, 4.334, 10508.598, 418.058, 52880.105 25/04/19,08:37:06,12,08,1, 12.0,1,1, 4.334, 10508.600, 418.072, 52880.087 25/04/19,08:37:06,13,08,1, 12.0,1,1, 4.334, 10508.574, 418.047, 52880.087 25/04/19,08:37:06,14,08,1, 12.0,1,1, 4.334, 10508.541, 418.060, 52880.095 25/04/19,08:37:06,15,08,1, 12.0,1,1, 4.334, 10508.551, 418.037, 52880.065 25/04/19,08:37:06,16,08,1, 12.0,1,1, 4.334, 10508.501, 418.060, 52880.100 25/04/19,08:37:06,17,08,1, 12.0,1,1, 4.334, 10508.514, 418.083, 52880.172 25/04/19,08:37:06,18,08,1, 12.0,1,1, 4.334, 10508.512, 418.100, 52880.148 25/04/19,08:37:06,19,08,1, 12.0,1,1, 4.334, 10508.476, 418.087, 52880.132 25/04/19,08:37:07,00,08,1, 11.9,1,1, 4.335, 10508.468, 418.087, 52880.132 25/04/19,08:37:07,01,08,1, 11.9,1,1, 4.335, 10508.475, 418.059, 52879.831 25/04/19,08:37:07,02,08,1, 11.9,1,1, 4.335, 10508.430, 418.098, 52880.178 25/04/19,08:37:07,03,08,1, 11.9,1,1, 4.335, 10508.456, 418.123, 52880.224 25/04/19,08:37:07,04,08,1, 11.9,1,1, 4.335, 10508.406, 418.122, 52880.207 25/04/19,08:37:07,05,08,1, 11.9,1,1, 4.335, 10508.411, 418.106, 52880.205 25/04/19,08:37:07,06,08,1, 11.9,1,1, 4.335, 10508.377, 418.126, 52880.128 25/04/19,08:37:07,07,08,1, 11.9,1,1, 4.335, 10508.382, 418.148, 52880.178 25/04/19,08:37:07,08,08,1, 11.9,1,1, 4.335, 10508.362, 418.139, 52880.121 25/04/19,08:37:07,09,08,1, 11.9,1,1, 4.335, 10508.340, 418.154, 52880.076 25/04/19,08:37:07,10,08,1, 11.9,1,1, 4.335, 10508.347, 418.134, 52880.142 25/04/19,08:37:07,11,08,1, 11.9,1,1, 4.335, 10508.321, 418.158, 52880.164 25/04/19,08:37:07,12,08,1, 11.9,1,1, 4.335, 10508.298, 418.179, 52880.229 25/04/19,08:37:07,13,08,1, 11.9,1,1, 4.335, 10508.283, 418.144, 52880.180 25/04/19,08:37:07,14,08,1, 11.9,1,1, 4.335, 10508.261, 418.153, 52880.176 25/04/19,08:37:07,15,08,1, 11.9,1,1, 4.335, 10508.279, 418.171, 52880.214 25/04/19,08:37:07,16,08,1, 11.9,1,1, 4.335, 10508.221, 418.187, 52880.274 25/04/19,08:37:07,17,08,1, 11.9,1,1, 4.335, 10508.254, 418.212, 52880.336 25/04/19,08:37:07,18,08,1, 11.9,1,1, 4.335, 10508.209, 418.191, 52880.165 25/04/19,08:37:07,19,08,1, 11.9,1,1, 4.335, 10508.196, 418.202, 52880.189 25/04/19,08:37:08,00,08,1, 11.9,1,1, 4.338, 10508.193, 418.202, 52880.189 25/04/19,08:37:08,01,08,1, 11.9,1,1, 4.338, 10508.156, 418.206, 52880.187 25/04/19,08:37:08,02,08,1, 11.9,1,1, 4.338, 10508.120, 418.200, 52880.207 25/04/19,08:37:08,03,08,1, 11.9,1,1, 4.338, 10508.112, 418.202, 52880.221 25/04/19,08:37:08,04,08,1, 11.9,1,1, 4.338, 10508.089, 418.206, 52880.209 25/04/19,08:37:08,05,08,1, 11.9,1,1, 4.338, 10508.054, 418.201, 52880.285 25/04/19,08:37:08,06,08,1, 11.9,1,1, 4.338, 10508.017, 418.167, 52880.217 25/04/19,08:37:08,07,08,1, 11.9,1,1, 4.338, 10508.016, 418.221, 52880.260 25/04/19,08:37:08,08,08,1, 11.9,1,1, 4.338, 10508.017, 418.227, 52880.244 25/04/19,08:37:08,09,08,1, 11.9,1,1, 4.338, 10507.964, 418.199, 52880.220 25/04/19,08:37:08,10,08,1, 11.9,1,1, 4.338, 10507.974, 418.218, 52880.343 25/04/19,08:37:08,11,08,1, 11.9,1,1, 4.338, 10507.926, 418.199, 52880.332 25/04/19,08:37:08,12,08,1, 11.9,1,1, 4.338, 10507.927, 418.227, 52880.270 25/04/19,08:37:08,13,08,1, 11.9,1,1, 4.338, 10507.918, 418.211, 52880.289 25/04/19,08:37:08,14,08,1, 11.9,1,1, 4.338, 10507.863, 418.201, 52880.291 25/04/19,08:37:08,15,08,1, 11.9,1,1, 4.338, 10507.854, 418.196, 52880.355 25/04/19,08:37:08,16,08,1, 11.9,1,1, 4.338, 10507.847, 418.214, 52880.415 25/04/19,08:37:08,17,08,1, 11.9,1,1, 4.338, 10507.818, 418.230, 52880.342 25/04/19,08:37:08,18,08,1, 11.9,1,1, 4.338, 10507.807, 418.196, 52880.341 25/04/19,08:37:08,19,08,1, 11.9,1,1, 4.338, 10507.800, 418.216, 52880.393 25/04/19,08:37:09,00,08,1, 11.9,1,1, 4.331, 10507.792, 418.216, 52880.393 25/04/19,08:37:09,01,08,1, 11.9,1,1, 4.331, 10507.786, 418.232, 52880.365 25/04/19,08:37:09,02,08,1, 11.9,1,1, 4.331, 10507.725, 418.206, 52880.405 25/04/19,08:37:09,03,08,1, 11.9,1,1, 4.331, 10507.755, 418.197, 52880.341 25/04/19,08:37:09,04,08,1, 11.9,1,1, 4.331, 10507.723, 418.207, 52880.339 25/04/19,08:37:09,05,08,1, 11.9,1,1, 4.331, 10507.725, 418.178, 52880.358 25/04/19,08:37:09,06,08,1, 11.9,1,1, 4.331, 10507.720, 418.168, 52880.367 25/04/19,08:37:09,07,08,1, 11.9,1,1, 4.331, 10507.769, 418.169, 52880.292 25/04/19,08:37:09,08,08,1, 11.9,1,1, 4.331, 10507.700, 418.163, 52880.322 25/04/19,08:37:09,09,08,1, 11.9,1,1, 4.331, 10507.718, 418.187, 52880.383 25/04/19,08:37:09,10,08,1, 11.9,1,1, 4.331, 10507.668, 418.174, 52880.314 25/04/19,08:37:09,11,08,1, 11.9,1,1, 4.331, 10507.667, 418.158, 52880.383 25/04/19,08:37:09,12,08,1, 11.9,1,1, 4.331, 10507.649, 418.178, 52880.318 25/04/19,08:37:09,13,08,1, 11.9,1,1, 4.331, 10507.656, 418.181, 52880.383 25/04/19,08:37:09,14,08,1, 11.9,1,1, 4.331, 10507.615, 418.156, 52880.369 25/04/19,08:37:09,15,08,1, 11.9,1,1, 4.331, 10507.599, 418.150, 52880.383 25/04/19,08:37:09,16,08,1, 11.9,1,1, 4.331, 10507.593, 418.181, 52880.439 25/04/19,08:37:09,17,08,1, 11.9,1,1, 4.331, 10507.562, 418.183, 52880.441 25/04/19,08:37:09,18,08,1, 11.9,1,1, 4.331, 10507.585, 418.166, 52880.464 25/04/19,08:37:09,19,08,1, 11.9,1,1, 4.331, 10507.560, 418.150, 52880.451 25/04/19,08:37:10,00,08,1, 11.9,1,1, 4.330, 10507.559, 418.150, 52880.451 25/04/19,08:37:10,01,08,1, 11.9,1,1, 4.330, 10507.532, 418.190, 52880.484 25/04/19,08:37:10,02,08,1, 11.9,1,1, 4.330, 10507.537, 418.174, 52880.479 25/04/19,08:37:10,03,08,1, 11.9,1,1, 4.330, 10507.476, 418.144, 52880.399 25/04/19,08:37:10,04,08,1, 11.9,1,1, 4.330, 10507.472, 418.155, 52880.430 25/04/19,08:37:10,05,08,1, 11.9,1,1, 4.330, 10507.451, 418.154, 52880.485 25/04/19,08:37:10,06,08,1, 11.9,1,1, 4.330, 10507.460, 418.191, 52880.473 25/04/19,08:37:10,07,08,1, 11.9,1,1, 4.330, 10507.468, 418.149, 52880.481 25/04/19,08:37:10,08,08,1, 11.9,1,1, 4.330, 10507.439, 418.123, 52880.503 25/04/19,08:37:10,09,08,1, 11.9,1,1, 4.330, 10507.430, 418.120, 52880.425 25/04/19,08:37:10,10,08,1, 11.9,1,1, 4.330, 10507.448, 418.130, 52880.436 25/04/19,08:37:10,11,08,1, 11.9,1,1, 4.330, 10507.427, 418.121, 52880.422 25/04/19,08:37:10,12,08,1, 11.9,1,1, 4.330, 10507.416, 418.079, 52880.423 25/04/19,08:37:10,13,08,1, 11.9,1,1, 4.330, 10507.416, 418.105, 52880.510 25/04/19,08:37:10,14,08,1, 11.9,1,1, 4.330, 10507.412, 418.103, 52880.474 25/04/19,08:37:10,15,08,1, 11.9,1,1, 4.330, 10507.403, 418.095, 52880.433 25/04/19,08:37:10,16,08,1, 11.9,1,1, 4.330, 10507.416, 418.066, 52880.500 25/04/19,08:37:10,17,08,1, 11.9,1,1, 4.330, 10507.398, 418.085, 52880.520 25/04/19,08:37:10,18,08,1, 11.9,1,1, 4.330, 10507.384, 418.044, 52880.412 25/04/19,08:37:10,19,08,1, 11.9,1,1, 4.330, 10507.399, 418.049, 52880.465 25/04/19,08:37:11,00,08,1, 11.9,1,1, 4.339, 10507.392, 418.049, 52880.465 25/04/19,08:37:11,01,08,1, 11.9,1,1, 4.339, 10507.375, 418.058, 52880.538 25/04/19,08:37:11,02,08,1, 11.9,1,1, 4.339, 10507.396, 418.045, 52880.532 25/04/19,08:37:11,03,08,1, 11.9,1,1, 4.339, 10507.381, 418.042, 52880.557 25/04/19,08:37:11,04,08,1, 11.9,1,1, 4.339, 10507.367, 418.040, 52880.509 25/04/19,08:37:11,05,08,1, 11.9,1,1, 4.339, 10507.383, 418.013, 52880.563 25/04/19,08:37:11,06,08,1, 11.9,1,1, 4.339, 10507.382, 418.043, 52880.586 25/04/19,08:37:11,07,08,1, 11.9,1,1, 4.339, 10507.391, 418.058, 52880.603 25/04/19,08:37:11,08,08,1, 11.9,1,1, 4.339, 10507.364, 418.041, 52880.574 25/04/19,08:37:11,09,08,1, 11.9,1,1, 4.339, 10507.368, 418.024, 52880.620 25/04/19,08:37:11,10,08,1, 11.9,1,1, 4.339, 10507.390, 418.053, 52880.601 25/04/19,08:37:11,11,08,1, 11.9,1,1, 4.339, 10507.358, 418.039, 52880.726 25/04/19,08:37:11,12,08,1, 11.9,1,1, 4.339, 10507.338, 418.051, 52880.668 25/04/19,08:37:11,13,08,1, 11.9,1,1, 4.339, 10507.340, 418.022, 52880.691 25/04/19,08:37:11,14,08,1, 11.9,1,1, 4.339, 10507.355, 418.036, 52880.662 25/04/19,08:37:11,15,08,1, 11.9,1,1, 4.339, 10507.386, 418.020, 52880.599 25/04/19,08:37:11,16,08,1, 11.9,1,1, 4.339, 10507.360, 418.035, 52880.585 25/04/19,08:37:11,17,08,1, 11.9,1,1, 4.339, 10507.385, 418.009, 52880.643 25/04/19,08:37:11,18,08,1, 11.9,1,1, 4.339, 10507.381, 418.008, 52880.610 25/04/19,08:37:11,19,08,1, 11.9,1,1, 4.339, 10507.369, 417.994, 52880.652 25/04/19,08:37:12,00,07,1, 11.9,1,1, 4.336, 10507.367, 417.994, 52880.652 25/04/19,08:37:12,01,07,1, 11.9,1,1, 4.336, 10507.355, 417.984, 52880.577 25/04/19,08:37:12,02,07,1, 11.9,1,1, 4.336, 10507.364, 417.988, 52880.634 25/04/19,08:37:12,03,07,1, 11.9,1,1, 4.336, 10507.360, 417.965, 52880.618 25/04/19,08:37:12,04,07,1, 11.9,1,1, 4.336, 10507.351, 417.966, 52880.617 25/04/19,08:37:12,05,07,1, 11.9,1,1, 4.336, 10507.353, 417.943, 52880.613 25/04/19,08:37:12,06,07,1, 11.9,1,1, 4.336, 10507.363, 417.927, 52880.670 25/04/19,08:37:12,07,07,1, 11.9,1,1, 4.336, 10507.362, 417.911, 52880.649 25/04/19,08:37:12,08,07,1, 11.9,1,1, 4.336, 10507.375, 417.906, 52880.679 25/04/19,08:37:12,09,07,1, 11.9,1,1, 4.336, 10507.336, 417.880, 52880.692 25/04/19,08:37:12,10,07,1, 11.9,1,1, 4.336, 10507.337, 417.879, 52880.782 25/04/19,08:37:12,11,07,1, 11.9,1,1, 4.336, 10507.378, 417.873, 52880.665 25/04/19,08:37:12,12,07,1, 11.9,1,1, 4.336, 10507.339, 417.883, 52880.665 25/04/19,08:37:12,13,07,1, 11.9,1,1, 4.336, 10507.325, 417.849, 52880.688 25/04/19,08:37:12,14,07,1, 11.9,1,1, 4.336, 10507.330, 417.857, 52880.716 25/04/19,08:37:12,15,07,1, 11.9,1,1, 4.336, 10507.347, 417.868, 52880.755 25/04/19,08:37:12,16,07,1, 11.9,1,1, 4.336, 10507.370, 417.867, 52880.739 25/04/19,08:37:12,17,07,1, 11.9,1,1, 4.336, 10507.351, 417.866, 52880.767 25/04/19,08:37:12,18,07,1, 11.9,1,1, 4.336, 10507.319, 417.848, 52880.704 25/04/19,08:37:12,19,07,1, 11.9,1,1, 4.336, 10507.320, 417.866, 52880.749 25/04/19,08:37:13,00,07,1, 12.0,1,1, 4.334, 10507.317, 417.866, 52880.749 25/04/19,08:37:13,01,07,1, 12.0,1,1, 4.334, 10507.325, 417.881, 52880.803 25/04/19,08:37:13,02,07,1, 12.0,1,1, 4.334, 10507.309, 417.879, 52880.703 25/04/19,08:37:13,03,07,1, 12.0,1,1, 4.334, 10507.292, 417.862, 52880.702 25/04/19,08:37:13,04,07,1, 12.0,1,1, 4.334, 10507.276, 417.869, 52880.803 25/04/19,08:37:13,05,07,1, 12.0,1,1, 4.334, 10507.262, 417.899, 52880.731 25/04/19,08:37:13,06,07,1, 12.0,1,1, 4.334, 10507.282, 417.878, 52880.762 25/04/19,08:37:13,07,07,1, 12.0,1,1, 4.334, 10507.256, 417.898, 52880.767 25/04/19,08:37:13,08,07,1, 12.0,1,1, 4.334, 10507.254, 417.900, 52880.767 25/04/19,08:37:13,09,07,1, 12.0,1,1, 4.334, 10507.229, 417.904, 52880.815 25/04/19,08:37:13,10,07,1, 12.0,1,1, 4.334, 10507.231, 417.919, 52880.833 25/04/19,08:37:13,11,07,1, 12.0,1,1, 4.334, 10507.201, 417.928, 52880.840 25/04/19,08:37:13,12,07,1, 12.0,1,1, 4.334, 10507.211, 417.943, 52880.815 25/04/19,08:37:13,13,07,1, 12.0,1,1, 4.334, 10507.193, 417.926, 52880.819 25/04/19,08:37:13,14,07,1, 12.0,1,1, 4.334, 10507.162, 417.952, 52880.858 25/04/19,08:37:13,15,07,1, 12.0,1,1, 4.334, 10507.161, 417.957, 52880.887 25/04/19,08:37:13,16,07,1, 12.0,1,1, 4.334, 10507.186, 417.993, 52880.962 25/04/19,08:37:13,17,07,1, 12.0,1,1, 4.334, 10507.127, 417.983, 52880.955 25/04/19,08:37:13,18,07,1, 12.0,1,1, 4.334, 10507.139, 417.964, 52880.866 25/04/19,08:37:13,19,07,1, 12.0,1,1, 4.334, 10507.114, 417.981, 52880.916 25/04/19,08:37:14,00,07,1, 11.9,1,1, 4.338, 10507.108, 417.981, 52880.916 25/04/19,08:37:14,01,07,1, 11.9,1,1, 4.338, 10507.077, 418.033, 52880.871 25/04/19,08:37:14,02,07,1, 11.9,1,1, 4.338, 10507.067, 418.012, 52880.909 25/04/19,08:37:14,03,07,1, 11.9,1,1, 4.338, 10507.054, 418.035, 52880.872 25/04/19,08:37:14,04,07,1, 11.9,1,1, 4.338, 10507.026, 418.066, 52880.984 25/04/19,08:37:14,05,07,1, 11.9,1,1, 4.338, 10507.049, 418.066, 52880.993 25/04/19,08:37:14,06,07,1, 11.9,1,1, 4.338, 10507.032, 418.055, 52880.995 25/04/19,08:37:14,07,07,1, 11.9,1,1, 4.338, 10507.003, 418.082, 52880.974 25/04/19,08:37:14,08,07,1, 11.9,1,1, 4.338, 10506.992, 418.090, 52880.927 25/04/19,08:37:14,09,07,1, 11.9,1,1, 4.338, 10506.993, 418.080, 52880.887 25/04/19,08:37:14,10,07,1, 11.9,1,1, 4.338, 10506.978, 418.130, 52881.086 25/04/19,08:37:14,11,07,1, 11.9,1,1, 4.338, 10506.962, 418.134, 52881.050 25/04/19,08:37:14,12,07,1, 11.9,1,1, 4.338, 10506.938, 418.109, 52881.054 25/04/19,08:37:14,13,07,1, 11.9,1,1, 4.338, 10506.916, 418.132, 52880.908 25/04/19,08:37:14,14,07,1, 11.9,1,1, 4.338, 10506.895, 418.127, 52880.960 25/04/19,08:37:14,15,07,1, 11.9,1,1, 4.338, 10506.909, 418.155, 52881.049 25/04/19,08:37:14,16,07,1, 11.9,1,1, 4.338, 10506.903, 418.176, 52880.998 25/04/19,08:37:14,17,07,1, 11.9,1,1, 4.338, 10506.879, 418.192, 52881.021 25/04/19,08:37:14,18,07,1, 11.9,1,1, 4.338, 10506.866, 418.167, 52880.943 25/04/19,08:37:14,19,07,1, 11.9,1,1, 4.338, 10506.844, 418.171, 52881.030 25/04/19,08:37:15,00,07,1, 11.9,1,1, 4.335, 10506.841, 418.171, 52881.030 25/04/19,08:37:15,01,07,1, 11.9,1,1, 4.335, 10506.818, 418.228, 52880.999 25/04/19,08:37:15,02,07,1, 11.9,1,1, 4.335, 10506.806, 418.257, 52881.104 25/04/19,08:37:15,03,07,1, 11.9,1,1, 4.335, 10506.798, 418.247, 52881.031 25/04/19,08:37:15,04,07,1, 11.9,1,1, 4.335, 10506.751, 418.243, 52881.023 25/04/19,08:37:15,05,07,1, 11.9,1,1, 4.335, 10506.778, 418.288, 52881.038 25/04/19,08:37:15,06,07,1, 11.9,1,1, 4.335, 10506.743, 418.308, 52881.110 25/04/19,08:37:15,07,07,1, 11.9,1,1, 4.335, 10506.706, 418.255, 52881.055 25/04/19,08:37:15,08,07,1, 11.9,1,1, 4.335, 10506.715, 418.293, 52881.061 25/04/19,08:37:15,09,07,1, 11.9,1,1, 4.335, 10506.715, 418.307, 52881.087 25/04/19,08:37:15,10,07,1, 11.9,1,1, 4.335, 10506.673, 418.320, 52881.042 25/04/19,08:37:15,11,07,1, 11.9,1,1, 4.335, 10506.656, 418.298, 52881.107 25/04/19,08:37:15,12,07,1, 11.9,1,1, 4.335, 10506.684, 418.296, 52881.047 25/04/19,08:37:15,13,07,1, 11.9,1,1, 4.335, 10506.645, 418.338, 52881.028 25/04/19,08:37:15,14,07,1, 11.9,1,1, 4.335, 10506.631, 418.300, 52881.101 25/04/19,08:37:15,15,07,1, 11.9,1,1, 4.335, 10506.610, 418.323, 52881.122 25/04/19,08:37:15,16,07,1, 11.9,1,1, 4.335, 10506.609, 418.315, 52881.055 25/04/19,08:37:15,17,07,1, 11.9,1,1, 4.335, 10506.583, 418.346, 52881.125 25/04/19,08:37:15,18,07,1, 11.9,1,1, 4.335, 10506.572, 418.325, 52881.083 25/04/19,08:37:15,19,07,1, 11.9,1,1, 4.335, 10506.540, 418.336, 52881.120 25/04/19,08:37:16,00,07,1, 12.0,1,1, 4.332, 10506.532, 418.336, 52881.120 25/04/19,08:37:16,01,07,1, 12.0,1,1, 4.332, 10506.550, 418.362, 52881.160 25/04/19,08:37:16,02,07,1, 12.0,1,1, 4.332, 10506.557, 418.350, 52881.108 25/04/19,08:37:16,03,07,1, 12.0,1,1, 4.332, 10506.532, 418.353, 52881.117 25/04/19,08:37:16,04,07,1, 12.0,1,1, 4.332, 10506.502, 418.346, 52881.112 25/04/19,08:37:16,05,07,1, 12.0,1,1, 4.332, 10506.521, 418.363, 52881.134 25/04/19,08:37:16,06,07,1, 12.0,1,1, 4.332, 10506.497, 418.378, 52881.165 25/04/19,08:37:16,07,07,1, 12.0,1,1, 4.332, 10506.461, 418.378, 52881.155 25/04/19,08:37:16,08,07,1, 12.0,1,1, 4.332, 10506.516, 418.362, 52880.997 25/04/19,08:37:16,09,07,1, 12.0,1,1, 4.332, 10506.471, 418.401, 52881.222 25/04/19,08:37:16,10,07,1, 12.0,1,1, 4.332, 10506.495, 418.411, 52881.176 25/04/19,08:37:16,11,07,1, 12.0,1,1, 4.332, 10506.495, 418.407, 52881.160 25/04/19,08:37:16,12,07,1, 12.0,1,1, 4.332, 10506.447, 418.396, 52881.185 25/04/19,08:37:16,13,07,1, 12.0,1,1, 4.332, 10506.462, 418.434, 52881.182 25/04/19,08:37:16,14,07,1, 12.0,1,1, 4.332, 10506.476, 418.451, 52881.155 25/04/19,08:37:16,15,07,1, 12.0,1,1, 4.332, 10506.440, 418.430, 52881.117 25/04/19,08:37:16,16,07,1, 12.0,1,1, 4.332, 10506.434, 418.435, 52881.173 25/04/19,08:37:16,17,07,1, 12.0,1,1, 4.332, 10506.416, 418.459, 52881.132 25/04/19,08:37:16,18,07,1, 12.0,1,1, 4.332, 10506.419, 418.459, 52881.202 25/04/19,08:37:16,19,07,1, 12.0,1,1, 4.332, 10506.421, 418.481, 52881.166 25/04/19,08:37:17,00,08,1, 12.0,1,1, 4.340, 10506.415, 418.481, 52881.166 25/04/19,08:37:17,01,08,1, 12.0,1,1, 4.340, 10506.392, 418.519, 52881.244 25/04/19,08:37:17,02,08,1, 12.0,1,1, 4.340, 10506.377, 418.519, 52881.194 25/04/19,08:37:17,03,08,1, 12.0,1,1, 4.340, 10506.340, 418.547, 52881.429 25/04/19,08:37:17,04,08,1, 12.0,1,1, 4.340, 10506.373, 418.520, 52881.294 25/04/19,08:37:17,05,08,1, 12.0,1,1, 4.340, 10506.363, 418.551, 52881.276 25/04/19,08:37:17,06,08,1, 12.0,1,1, 4.340, 10506.329, 418.583, 52881.276 25/04/19,08:37:17,07,08,1, 12.0,1,1, 4.340, 10506.335, 418.569, 52881.223 25/04/19,08:37:17,08,08,1, 12.0,1,1, 4.340, 10506.285, 418.558, 52881.259 25/04/19,08:37:17,09,08,1, 12.0,1,1, 4.340, 10506.280, 418.589, 52881.224 25/04/19,08:37:17,10,08,1, 12.0,1,1, 4.340, 10506.292, 418.585, 52881.186 25/04/19,08:37:17,11,08,1, 12.0,1,1, 4.340, 10506.276, 418.584, 52881.242 25/04/19,08:37:17,12,08,1, 12.0,1,1, 4.340, 10506.285, 418.579, 52881.219 25/04/19,08:37:17,13,08,1, 12.0,1,1, 4.340, 10506.239, 418.550, 52881.278 25/04/19,08:37:17,14,08,1, 12.0,1,1, 4.340, 10506.267, 418.589, 52881.258 25/04/19,08:37:17,15,08,1, 12.0,1,1, 4.340, 10506.250, 418.612, 52881.240 25/04/19,08:37:17,16,08,1, 12.0,1,1, 4.340, 10506.252, 418.578, 52881.230 25/04/19,08:37:17,17,08,1, 12.0,1,1, 4.340, 10506.233, 418.599, 52881.317 25/04/19,08:37:17,18,08,1, 12.0,1,1, 4.340, 10506.233, 418.584, 52881.241 25/04/19,08:37:17,19,08,1, 12.0,1,1, 4.340, 10506.219, 418.605, 52881.343 25/04/19,08:37:18,00,08,1, 12.0,1,1, 4.335, 10506.215, 418.605, 52881.343 25/04/19,08:37:18,01,08,1, 12.0,1,1, 4.335, 10506.222, 418.618, 52881.353 25/04/19,08:37:18,02,08,1, 12.0,1,1, 4.335, 10506.213, 418.606, 52881.288 25/04/19,08:37:18,03,08,1, 12.0,1,1, 4.335, 10506.194, 418.597, 52881.276 25/04/19,08:37:18,04,08,1, 12.0,1,1, 4.335, 10506.192, 418.605, 52881.376 25/04/19,08:37:18,05,08,1, 12.0,1,1, 4.335, 10506.205, 418.595, 52881.230 25/04/19,08:37:18,06,08,1, 12.0,1,1, 4.335, 10506.206, 418.614, 52881.282 25/04/19,08:37:18,07,08,1, 12.0,1,1, 4.335, 10506.201, 418.613, 52881.297 25/04/19,08:37:18,08,08,1, 12.0,1,1, 4.335, 10506.170, 418.601, 52881.304 25/04/19,08:37:18,09,08,1, 12.0,1,1, 4.335, 10506.176, 418.608, 52881.265 25/04/19,08:37:18,10,08,1, 12.0,1,1, 4.335, 10506.177, 418.623, 52881.335 25/04/19,08:37:18,11,08,1, 12.0,1,1, 4.335, 10506.198, 418.659, 52881.310 25/04/19,08:37:18,12,08,1, 12.0,1,1, 4.335, 10506.184, 418.634, 52881.332 25/04/19,08:37:18,13,08,1, 12.0,1,1, 4.335, 10506.195, 418.628, 52881.280 25/04/19,08:37:18,14,08,1, 12.0,1,1, 4.335, 10506.179, 418.624, 52881.237 25/04/19,08:37:18,15,08,1, 12.0,1,1, 4.335, 10506.206, 418.664, 52881.263 25/04/19,08:37:18,16,08,1, 12.0,1,1, 4.335, 10506.229, 418.652, 52881.089 25/04/19,08:37:18,17,08,1, 12.0,1,1, 4.335, 10506.241, 418.636, 52881.272 25/04/19,08:37:18,18,08,1, 12.0,1,1, 4.335, 10506.231, 418.678, 52881.273 25/04/19,08:37:18,19,08,1, 12.0,1,1, 4.335, 10506.237, 418.676, 52881.247 25/04/19,08:37:19,00,08,1, 12.0,1,1, 4.342, 10506.232, 418.676, 52881.247 25/04/19,08:37:19,01,08,1, 12.0,1,1, 4.342, 10506.250, 418.682, 52881.352 25/04/19,08:37:19,02,08,1, 12.0,1,1, 4.342, 10506.251, 418.678, 52881.293 25/04/19,08:37:19,03,08,1, 12.0,1,1, 4.342, 10506.263, 418.699, 52881.323 25/04/19,08:37:19,04,08,1, 12.0,1,1, 4.342, 10506.266, 418.686, 52881.369 25/04/19,08:37:19,05,08,1, 12.0,1,1, 4.342, 10506.268, 418.681, 52881.321 25/04/19,08:37:19,06,08,1, 12.0,1,1, 4.342, 10506.265, 418.670, 52881.346 25/04/19,08:37:19,07,08,1, 12.0,1,1, 4.342, 10506.281, 418.695, 52881.286 25/04/19,08:37:19,08,08,1, 12.0,1,1, 4.342, 10506.288, 418.691, 52881.314 25/04/19,08:37:19,09,08,1, 12.0,1,1, 4.342, 10506.291, 418.658, 52881.407 25/04/19,08:37:19,10,08,1, 12.0,1,1, 4.342, 10506.314, 418.692, 52881.391 25/04/19,08:37:19,11,08,1, 12.0,1,1, 4.342, 10506.325, 418.683, 52881.378 25/04/19,08:37:19,12,08,1, 12.0,1,1, 4.342, 10506.331, 418.679, 52881.342 25/04/19,08:37:19,13,08,1, 12.0,1,1, 4.342, 10506.325, 418.697, 52881.360 25/04/19,08:37:19,14,08,1, 12.0,1,1, 4.342, 10506.343, 418.663, 52881.364 25/04/19,08:37:19,15,08,1, 12.0,1,1, 4.342, 10506.319, 418.687, 52881.419 25/04/19,08:37:19,16,08,1, 12.0,1,1, 4.342, 10506.351, 418.706, 52881.313 25/04/19,08:37:19,17,08,1, 12.0,1,1, 4.342, 10506.322, 418.685, 52881.321 25/04/19,08:37:19,18,08,1, 12.0,1,1, 4.342, 10506.334, 418.686, 52881.286 25/04/19,08:37:19,19,08,1, 12.0,1,1, 4.342, 10506.376, 418.681, 52881.335 25/04/19,08:37:20,00,08,1, 11.9,1,1, 4.340, 10506.374, 418.681, 52881.335 25/04/19,08:37:20,01,08,1, 11.9,1,1, 4.340, 10506.346, 418.682, 52881.301 25/04/19,08:37:20,02,08,1, 11.9,1,1, 4.340, 10506.374, 418.685, 52881.357 25/04/19,08:37:20,03,08,1, 11.9,1,1, 4.340, 10506.379, 418.663, 52881.308 25/04/19,08:37:20,04,08,1, 11.9,1,1, 4.340, 10506.376, 418.672, 52881.229 25/04/19,08:37:20,05,08,1, 11.9,1,1, 4.340, 10506.381, 418.662, 52881.411 25/04/19,08:37:20,06,08,1, 11.9,1,1, 4.340, 10506.383, 418.658, 52881.361 25/04/19,08:37:20,07,08,1, 11.9,1,1, 4.340, 10506.388, 418.687, 52881.378 25/04/19,08:37:20,08,08,1, 11.9,1,1, 4.340, 10506.399, 418.687, 52881.348 25/04/19,08:37:20,09,08,1, 11.9,1,1, 4.340, 10506.390, 418.675, 52881.320 25/04/19,08:37:20,10,08,1, 11.9,1,1, 4.340, 10506.392, 418.673, 52881.382 25/04/19,08:37:20,11,08,1, 11.9,1,1, 4.340, 10506.401, 418.688, 52881.348 25/04/19,08:37:20,12,08,1, 11.9,1,1, 4.340, 10506.400, 418.697, 52881.426 25/04/19,08:37:20,13,08,1, 11.9,1,1, 4.340, 10506.397, 418.676, 52881.370 25/04/19,08:37:20,14,08,1, 11.9,1,1, 4.340, 10506.383, 418.649, 52881.386 25/04/19,08:37:20,15,08,1, 11.9,1,1, 4.340, 10506.395, 418.684, 52881.361 25/04/19,08:37:20,16,08,1, 11.9,1,1, 4.340, 10506.391, 418.695, 52881.356 25/04/19,08:37:20,17,08,1, 11.9,1,1, 4.340, 10506.387, 418.694, 52881.395 25/04/19,08:37:20,18,08,1, 11.9,1,1, 4.340, 10506.391, 418.705, 52881.384 25/04/19,08:37:20,19,08,1, 11.9,1,1, 4.340, 10506.393, 418.714, 52881.343 25/04/19,08:37:21,00,08,1, 12.0,1,1, 4.337, 10506.390, 418.714, 52881.343 25/04/19,08:37:21,01,08,1, 12.0,1,1, 4.337, 10506.379, 418.753, 52881.396 25/04/19,08:37:21,02,08,1, 12.0,1,1, 4.337, 10506.368, 418.725, 52881.345 25/04/19,08:37:21,03,08,1, 12.0,1,1, 4.337, 10506.355, 418.757, 52881.375 25/04/19,08:37:21,04,08,1, 12.0,1,1, 4.337, 10506.357, 418.766, 52881.368 25/04/19,08:37:21,05,08,1, 12.0,1,1, 4.337, 10506.341, 418.777, 52881.376 25/04/19,08:37:21,06,08,1, 12.0,1,1, 4.337, 10506.332, 418.784, 52881.382 25/04/19,08:37:21,07,08,1, 12.0,1,1, 4.337, 10506.343, 418.775, 52881.370 25/04/19,08:37:21,08,08,1, 12.0,1,1, 4.337, 10506.357, 418.805, 52881.322 25/04/19,08:37:21,09,08,1, 12.0,1,1, 4.337, 10506.339, 418.807, 52881.364 25/04/19,08:37:21,10,08,1, 12.0,1,1, 4.337, 10506.319, 418.784, 52881.460 25/04/19,08:37:21,11,08,1, 12.0,1,1, 4.337, 10506.350, 418.827, 52881.464 25/04/19,08:37:21,12,08,1, 12.0,1,1, 4.337, 10506.316, 418.859, 52881.482 25/04/19,08:37:21,13,08,1, 12.0,1,1, 4.337, 10506.305, 418.832, 52881.412 25/04/19,08:37:21,14,08,1, 12.0,1,1, 4.337, 10506.316, 418.836, 52881.436 25/04/19,08:37:21,15,08,1, 12.0,1,1, 4.337, 10506.309, 418.871, 52881.437 25/04/19,08:37:21,16,08,1, 12.0,1,1, 4.337, 10506.289, 418.866, 52881.432 25/04/19,08:37:21,17,08,1, 12.0,1,1, 4.337, 10506.295, 418.896, 52881.422 25/04/19,08:37:21,18,08,1, 12.0,1,1, 4.337, 10506.275, 418.910, 52881.479 25/04/19,08:37:21,19,08,1, 12.0,1,1, 4.337, 10506.260, 418.894, 52881.458 25/04/19,08:37:22,00,08,1, 11.9,1,1, 4.340, 10506.257, 418.894, 52881.458 25/04/19,08:37:22,01,08,1, 11.9,1,1, 4.340, 10506.226, 418.951, 52881.409 25/04/19,08:37:22,02,08,1, 11.9,1,1, 4.340, 10506.227, 418.939, 52881.412 25/04/19,08:37:22,03,08,1, 11.9,1,1, 4.340, 10506.226, 418.957, 52881.431 25/04/19,08:37:22,04,08,1, 11.9,1,1, 4.340, 10506.232, 418.990, 52881.401 25/04/19,08:37:22,05,08,1, 11.9,1,1, 4.340, 10506.207, 418.994, 52881.386 25/04/19,08:37:22,06,08,1, 11.9,1,1, 4.340, 10506.180, 418.993, 52881.455 25/04/19,08:37:22,07,08,1, 11.9,1,1, 4.340, 10506.181, 419.035, 52881.501 25/04/19,08:37:22,08,08,1, 11.9,1,1, 4.340, 10506.195, 419.048, 52881.469 25/04/19,08:37:22,09,08,1, 11.9,1,1, 4.340, 10506.164, 419.057, 52881.483 25/04/19,08:37:22,10,08,1, 11.9,1,1, 4.340, 10506.169, 419.049, 52881.460 25/04/19,08:37:22,11,08,1, 11.9,1,1, 4.340, 10506.176, 419.058, 52881.426 25/04/19,08:37:22,12,08,1, 11.9,1,1, 4.340, 10506.142, 419.093, 52881.489 25/04/19,08:37:22,13,08,1, 11.9,1,1, 4.340, 10506.135, 419.083, 52881.459 25/04/19,08:37:22,14,08,1, 11.9,1,1, 4.340, 10506.114, 419.114, 52881.429 25/04/19,08:37:22,15,08,1, 11.9,1,1, 4.340, 10506.136, 419.103, 52881.492 25/04/19,08:37:22,16,08,1, 11.9,1,1, 4.340, 10506.126, 419.124, 52881.440 25/04/19,08:37:22,17,08,1, 11.9,1,1, 4.340, 10506.135, 419.182, 52881.458 25/04/19,08:37:22,18,08,1, 11.9,1,1, 4.340, 10506.104, 419.184, 52881.502 25/04/19,08:37:22,19,08,1, 11.9,1,1, 4.340, 10506.085, 419.188, 52881.439 25/04/19,08:37:23,00,08,1, 11.9,1,1, 4.336, 10506.082, 419.188, 52881.439 25/04/19,08:37:23,01,08,1, 11.9,1,1, 4.336, 10506.095, 419.234, 52881.539 25/04/19,08:37:23,02,08,1, 11.9,1,1, 4.336, 10506.051, 419.207, 52881.506 25/04/19,08:37:23,03,08,1, 11.9,1,1, 4.336, 10506.053, 419.222, 52881.438 25/04/19,08:37:23,04,08,1, 11.9,1,1, 4.336, 10506.034, 419.270, 52881.477 25/04/19,08:37:23,05,08,1, 11.9,1,1, 4.336, 10506.037, 419.286, 52881.528 25/04/19,08:37:23,06,08,1, 11.9,1,1, 4.336, 10505.987, 419.301, 52881.399 25/04/19,08:37:23,07,08,1, 11.9,1,1, 4.336, 10505.978, 419.318, 52881.529 25/04/19,08:37:23,08,08,1, 11.9,1,1, 4.336, 10505.980, 419.355, 52881.498 25/04/19,08:37:23,09,08,1, 11.9,1,1, 4.336, 10505.934, 419.372, 52881.663 25/04/19,08:37:23,10,08,1, 11.9,1,1, 4.336, 10505.923, 419.374, 52881.477 25/04/19,08:37:23,11,08,1, 11.9,1,1, 4.336, 10505.937, 419.394, 52881.461 25/04/19,08:37:23,12,08,1, 11.9,1,1, 4.336, 10505.965, 419.416, 52881.479 25/04/19,08:37:23,13,08,1, 11.9,1,1, 4.336, 10505.922, 419.437, 52881.420 25/04/19,08:37:23,14,08,1, 11.9,1,1, 4.336, 10505.912, 419.412, 52881.424 25/04/19,08:37:23,15,08,1, 11.9,1,1, 4.336, 10505.907, 419.428, 52881.420 25/04/19,08:37:23,16,08,1, 11.9,1,1, 4.336, 10505.886, 419.480, 52881.476 25/04/19,08:37:23,17,08,1, 11.9,1,1, 4.336, 10505.879, 419.471, 52881.471 25/04/19,08:37:23,18,08,1, 11.9,1,1, 4.336, 10505.886, 419.496, 52881.443 25/04/19,08:37:23,19,08,1, 11.9,1,1, 4.336, 10505.851, 419.482, 52881.501 25/04/19,08:37:24,00,08,1, 11.8,1,1, 4.338, 10505.848, 419.482, 52881.501 25/04/19,08:37:24,01,08,1, 11.8,1,1, 4.338, 10505.820, 419.540, 52881.519 25/04/19,08:37:24,02,08,1, 11.8,1,1, 4.338, 10505.810, 419.567, 52881.472 25/04/19,08:37:24,03,08,1, 11.8,1,1, 4.338, 10505.807, 419.551, 52881.460 25/04/19,08:37:24,04,08,1, 11.8,1,1, 4.338, 10505.766, 419.587, 52881.485 25/04/19,08:37:24,05,08,1, 11.8,1,1, 4.338, 10505.756, 419.621, 52881.488 25/04/19,08:37:24,06,08,1, 11.8,1,1, 4.338, 10505.748, 419.591, 52881.509 25/04/19,08:37:24,07,08,1, 11.8,1,1, 4.338, 10505.755, 419.608, 52881.430 25/04/19,08:37:24,08,08,1, 11.8,1,1, 4.338, 10505.715, 419.661, 52881.521 25/04/19,08:37:24,09,08,1, 11.8,1,1, 4.338, 10505.694, 419.685, 52881.563 25/04/19,08:37:24,10,08,1, 11.8,1,1, 4.338, 10505.669, 419.649, 52881.375 25/04/19,08:37:24,11,08,1, 11.8,1,1, 4.338, 10505.637, 419.669, 52881.479 25/04/19,08:37:24,12,08,1, 11.8,1,1, 4.338, 10505.675, 419.699, 52881.497 25/04/19,08:37:24,13,08,1, 11.8,1,1, 4.338, 10505.649, 419.725, 52881.442 25/04/19,08:37:24,14,08,1, 11.8,1,1, 4.338, 10505.620, 419.737, 52881.447 25/04/19,08:37:24,15,08,1, 11.8,1,1, 4.338, 10505.604, 419.702, 52881.436 25/04/19,08:37:24,16,08,1, 11.8,1,1, 4.338, 10505.600, 419.742, 52881.490 25/04/19,08:37:24,17,08,1, 11.8,1,1, 4.338, 10505.586, 419.780, 52881.469 25/04/19,08:37:24,18,08,1, 11.8,1,1, 4.338, 10505.542, 419.778, 52881.488 25/04/19,08:37:24,19,08,1, 11.8,1,1, 4.338, 10505.543, 419.785, 52881.513 25/04/19,08:37:25,00,08,1, 11.9,1,1, 4.338, 10505.539, 419.785, 52881.513 25/04/19,08:37:25,01,08,1, 11.9,1,1, 4.338, 10505.507, 419.860, 52881.481 25/04/19,08:37:25,02,08,1, 11.9,1,1, 4.338, 10505.479, 419.848, 52881.506 25/04/19,08:37:25,03,08,1, 11.9,1,1, 4.338, 10505.469, 419.864, 52881.438 25/04/19,08:37:25,04,08,1, 11.9,1,1, 4.338, 10505.462, 419.882, 52881.474 25/04/19,08:37:25,05,08,1, 11.9,1,1, 4.338, 10505.446, 419.894, 52881.496 25/04/19,08:37:25,06,08,1, 11.9,1,1, 4.338, 10505.412, 419.903, 52881.404 25/04/19,08:37:25,07,08,1, 11.9,1,1, 4.338, 10505.375, 419.914, 52881.485 25/04/19,08:37:25,08,08,1, 11.9,1,1, 4.338, 10505.393, 419.940, 52881.451 25/04/19,08:37:25,09,08,1, 11.9,1,1, 4.338, 10505.381, 419.948, 52881.509 25/04/19,08:37:25,10,08,1, 11.9,1,1, 4.338, 10505.333, 419.943, 52881.417 25/04/19,08:37:25,11,08,1, 11.9,1,1, 4.338, 10505.313, 419.937, 52881.445 25/04/19,08:37:25,12,08,1, 11.9,1,1, 4.338, 10505.314, 419.963, 52881.483 25/04/19,08:37:25,13,08,1, 11.9,1,1, 4.338, 10505.304, 419.978, 52881.468 25/04/19,08:37:25,14,08,1, 11.9,1,1, 4.338, 10505.314, 420.020, 52881.520 25/04/19,08:37:25,15,08,1, 11.9,1,1, 4.338, 10505.283, 420.026, 52881.521 25/04/19,08:37:25,16,08,1, 11.9,1,1, 4.338, 10505.268, 420.042, 52881.433 25/04/19,08:37:25,17,08,1, 11.9,1,1, 4.338, 10505.240, 420.060, 52881.420 25/04/19,08:37:25,18,08,1, 11.9,1,1, 4.338, 10505.221, 420.056, 52881.459 25/04/19,08:37:25,19,08,1, 11.9,1,1, 4.338, 10505.225, 420.067, 52881.530 25/04/19,08:37:26,00,08,1, 11.9,1,1, 4.338, 10505.222, 420.067, 52881.530 25/04/19,08:37:26,01,08,1, 11.9,1,1, 4.338, 10505.199, 420.112, 52881.474 25/04/19,08:37:26,02,08,1, 11.9,1,1, 4.338, 10505.171, 420.115, 52881.530 25/04/19,08:37:26,03,08,1, 11.9,1,1, 4.338, 10505.164, 420.127, 52881.559 25/04/19,08:37:26,04,08,1, 11.9,1,1, 4.338, 10505.167, 420.199, 52881.545 25/04/19,08:37:26,05,08,1, 11.9,1,1, 4.338, 10505.139, 420.198, 52881.481 25/04/19,08:37:26,06,08,1, 11.9,1,1, 4.338, 10505.133, 420.198, 52881.496 25/04/19,08:37:26,07,08,1, 11.9,1,1, 4.338, 10505.115, 420.187, 52881.437 25/04/19,08:37:26,08,08,1, 11.9,1,1, 4.338, 10505.132, 420.261, 52881.480 25/04/19,08:37:26,09,08,1, 11.9,1,1, 4.338, 10505.110, 420.264, 52881.493 25/04/19,08:37:26,10,08,1, 11.9,1,1, 4.338, 10505.077, 420.265, 52881.500 25/04/19,08:37:26,11,08,1, 11.9,1,1, 4.338, 10505.084, 420.259, 52881.536 25/04/19,08:37:26,12,08,1, 11.9,1,1, 4.338, 10505.070, 420.282, 52881.512 25/04/19,08:37:26,13,08,1, 11.9,1,1, 4.338, 10505.053, 420.319, 52881.531 25/04/19,08:37:26,14,08,1, 11.9,1,1, 4.338, 10505.029, 420.327, 52881.570 25/04/19,08:37:26,15,08,1, 11.9,1,1, 4.338, 10505.036, 420.332, 52881.523 25/04/19,08:37:26,16,08,1, 11.9,1,1, 4.338, 10505.005, 420.338, 52881.511 25/04/19,08:37:26,17,08,1, 11.9,1,1, 4.338, 10505.002, 420.387, 52881.525 25/04/19,08:37:26,18,08,1, 11.9,1,1, 4.338, 10504.971, 420.401, 52881.492 25/04/19,08:37:26,19,08,1, 11.9,1,1, 4.338, 10504.957, 420.390, 52881.527 25/04/19,08:37:27,00,08,1, 11.9,1,1, 4.334, 10504.955, 420.390, 52881.527 25/04/19,08:37:27,01,08,1, 11.9,1,1, 4.334, 10504.929, 420.458, 52881.585 25/04/19,08:37:27,02,08,1, 11.9,1,1, 4.334, 10504.928, 420.436, 52881.518 25/04/19,08:37:27,03,08,1, 11.9,1,1, 4.334, 10504.916, 420.424, 52881.468 25/04/19,08:37:27,04,08,1, 11.9,1,1, 4.334, 10504.900, 420.472, 52881.565 25/04/19,08:37:27,05,08,1, 11.9,1,1, 4.334, 10504.883, 420.504, 52881.492 25/04/19,08:37:27,06,08,1, 11.9,1,1, 4.334, 10504.889, 420.479, 52881.423 25/04/19,08:37:27,07,08,1, 11.9,1,1, 4.334, 10504.857, 420.492, 52881.478 25/04/19,08:37:27,08,08,1, 11.9,1,1, 4.334, 10504.837, 420.502, 52881.497 25/04/19,08:37:27,09,08,1, 11.9,1,1, 4.334, 10504.828, 420.545, 52881.506 25/04/19,08:37:27,10,08,1, 11.9,1,1, 4.334, 10504.808, 420.562, 52881.510 25/04/19,08:37:27,11,08,1, 11.9,1,1, 4.334, 10504.789, 420.517, 52881.490 25/04/19,08:37:27,12,08,1, 11.9,1,1, 4.334, 10504.760, 420.557, 52881.477 25/04/19,08:37:27,13,08,1, 11.9,1,1, 4.334, 10504.742, 420.555, 52881.482 25/04/19,08:37:27,14,08,1, 11.9,1,1, 4.334, 10504.765, 420.579, 52881.486 25/04/19,08:37:27,15,08,1, 11.9,1,1, 4.334, 10504.696, 420.565, 52881.460 25/04/19,08:37:27,16,08,1, 11.9,1,1, 4.334, 10504.723, 420.602, 52881.560 25/04/19,08:37:27,17,08,1, 11.9,1,1, 4.334, 10504.671, 420.608, 52881.503 25/04/19,08:37:27,18,08,1, 11.9,1,1, 4.334, 10504.668, 420.617, 52881.482 25/04/19,08:37:27,19,08,1, 11.9,1,1, 4.334, 10504.626, 420.609, 52881.504 25/04/19,08:37:28,00,08,1, 11.9,1,1, 4.338, 10504.621, 420.609, 52881.504 25/04/19,08:37:28,01,08,1, 11.9,1,1, 4.338, 10504.598, 420.643, 52881.517 25/04/19,08:37:28,02,08,1, 11.9,1,1, 4.338, 10504.557, 420.618, 52881.495 25/04/19,08:37:28,03,08,1, 11.9,1,1, 4.338, 10504.545, 420.636, 52881.510 25/04/19,08:37:28,04,08,1, 11.9,1,1, 4.338, 10504.551, 420.618, 52881.486 25/04/19,08:37:28,05,08,1, 11.9,1,1, 4.338, 10504.507, 420.650, 52881.465 25/04/19,08:37:28,06,08,1, 11.9,1,1, 4.338, 10504.488, 420.645, 52881.494 25/04/19,08:37:28,07,08,1, 11.9,1,1, 4.338, 10504.459, 420.633, 52881.483 25/04/19,08:37:28,08,08,1, 11.9,1,1, 4.338, 10504.459, 420.650, 52881.475 25/04/19,08:37:28,09,08,1, 11.9,1,1, 4.338, 10504.424, 420.643, 52881.482 25/04/19,08:37:28,10,08,1, 11.9,1,1, 4.338, 10504.394, 420.663, 52881.459 25/04/19,08:37:28,11,08,1, 11.9,1,1, 4.338, 10504.378, 420.666, 52881.429 25/04/19,08:37:28,12,08,1, 11.9,1,1, 4.338, 10504.328, 420.682, 52881.409 25/04/19,08:37:28,13,08,1, 11.9,1,1, 4.338, 10504.312, 420.695, 52881.522 25/04/19,08:37:28,14,08,1, 11.9,1,1, 4.338, 10504.308, 420.683, 52881.417 25/04/19,08:37:28,15,08,1, 11.9,1,1, 4.338, 10504.263, 420.699, 52881.465 25/04/19,08:37:28,16,08,1, 11.9,1,1, 4.338, 10504.245, 420.734, 52881.440 25/04/19,08:37:28,17,08,1, 11.9,1,1, 4.338, 10504.207, 420.753, 52881.533 25/04/19,08:37:28,18,08,1, 11.9,1,1, 4.338, 10504.178, 420.734, 52881.444 25/04/19,08:37:28,19,08,1, 11.9,1,1, 4.338, 10504.179, 420.740, 52881.481 25/04/19,08:37:29,00,08,1, 11.9,1,1, 4.335, 10504.171, 420.740, 52881.481 25/04/19,08:37:29,01,08,1, 11.9,1,1, 4.335, 10504.123, 420.756, 52881.526 25/04/19,08:37:29,02,08,1, 11.9,1,1, 4.335, 10504.102, 420.753, 52881.454 25/04/19,08:37:29,03,08,1, 11.9,1,1, 4.335, 10504.066, 420.756, 52881.520 25/04/19,08:37:29,04,08,1, 11.9,1,1, 4.335, 10504.063, 420.757, 52881.474 25/04/19,08:37:29,05,08,1, 11.9,1,1, 4.335, 10504.027, 420.789, 52881.467 25/04/19,08:37:29,06,08,1, 11.9,1,1, 4.335, 10503.994, 420.795, 52881.540 25/04/19,08:37:29,07,08,1, 11.9,1,1, 4.335, 10503.947, 420.795, 52881.489 25/04/19,08:37:29,08,08,1, 11.9,1,1, 4.335, 10503.955, 420.799, 52881.493 25/04/19,08:37:29,09,08,1, 11.9,1,1, 4.335, 10503.927, 420.813, 52881.456 25/04/19,08:37:29,10,08,1, 11.9,1,1, 4.335, 10503.894, 420.829, 52881.460 25/04/19,08:37:29,11,08,1, 11.9,1,1, 4.335, 10503.866, 420.808, 52881.502 25/04/19,08:37:29,12,08,1, 11.9,1,1, 4.335, 10503.870, 420.846, 52881.484 25/04/19,08:37:29,13,08,1, 11.9,1,1, 4.335, 10503.842, 420.862, 52881.487 25/04/19,08:37:29,14,08,1, 11.9,1,1, 4.335, 10503.788, 420.845, 52881.453 25/04/19,08:37:29,15,08,1, 11.9,1,1, 4.335, 10503.787, 420.845, 52881.509 25/04/19,08:37:29,16,08,1, 11.9,1,1, 4.335, 10503.751, 420.866, 52881.499 25/04/19,08:37:29,17,08,1, 11.9,1,1, 4.335, 10503.761, 420.881, 52881.468 25/04/19,08:37:29,18,08,1, 11.9,1,1, 4.335, 10503.713, 420.871, 52881.476 25/04/19,08:37:29,19,08,1, 11.9,1,1, 4.335, 10503.669, 420.900, 52881.538 25/04/19,08:37:30,00,08,1, 11.9,1,1, 4.337, 10503.662, 420.900, 52881.538 25/04/19,08:37:30,01,08,1, 11.9,1,1, 4.337, 10503.637, 420.898, 52881.464 25/04/19,08:37:30,02,08,1, 11.9,1,1, 4.337, 10503.604, 420.921, 52881.553 25/04/19,08:37:30,03,08,1, 11.9,1,1, 4.337, 10503.594, 420.899, 52881.426 25/04/19,08:37:30,04,08,1, 11.9,1,1, 4.337, 10503.590, 420.919, 52881.435 25/04/19,08:37:30,05,08,1, 11.9,1,1, 4.337, 10503.560, 420.945, 52881.728 25/04/19,08:37:30,06,08,1, 11.9,1,1, 4.337, 10503.537, 420.931, 52881.414 25/04/19,08:37:30,07,08,1, 11.9,1,1, 4.337, 10503.503, 420.912, 52881.468 25/04/19,08:37:30,08,08,1, 11.9,1,1, 4.337, 10503.477, 420.978, 52881.497 25/04/19,08:37:30,09,08,1, 11.9,1,1, 4.337, 10503.483, 420.945, 52881.497 25/04/19,08:37:30,10,08,1, 11.9,1,1, 4.337, 10503.448, 420.918, 52881.408 25/04/19,08:37:30,11,08,1, 11.9,1,1, 4.337, 10503.456, 420.951, 52881.466 25/04/19,08:37:30,12,08,1, 11.9,1,1, 4.337, 10503.427, 420.950, 52881.538 25/04/19,08:37:30,13,08,1, 11.9,1,1, 4.337, 10503.397, 420.956, 52881.453 25/04/19,08:37:30,14,08,1, 11.9,1,1, 4.337, 10503.400, 420.947, 52881.495 25/04/19,08:37:30,15,08,1, 11.9,1,1, 4.337, 10503.373, 420.917, 52881.404 25/04/19,08:37:30,16,08,1, 11.9,1,1, 4.337, 10503.355, 420.955, 52881.546 25/04/19,08:37:30,17,08,1, 11.9,1,1, 4.337, 10503.337, 420.940, 52881.527 25/04/19,08:37:30,18,08,1, 11.9,1,1, 4.337, 10503.325, 420.956, 52881.497 25/04/19,08:37:30,19,08,1, 11.9,1,1, 4.337, 10503.300, 420.931, 52881.518 25/04/19,08:37:31,00,08,1, 11.9,1,1, 4.339, 10503.294, 420.931, 52881.518 25/04/19,08:37:31,01,08,1, 11.9,1,1, 4.339, 10503.278, 420.925, 52881.436 25/04/19,08:37:31,02,08,1, 11.9,1,1, 4.339, 10503.280, 420.918, 52881.484 25/04/19,08:37:31,03,08,1, 11.9,1,1, 4.339, 10503.243, 420.924, 52881.486 25/04/19,08:37:31,04,08,1, 11.9,1,1, 4.339, 10503.234, 420.938, 52881.382 25/04/19,08:37:31,05,08,1, 11.9,1,1, 4.339, 10503.212, 420.907, 52881.408 25/04/19,08:37:31,06,08,1, 11.9,1,1, 4.339, 10503.197, 420.886, 52881.384 25/04/19,08:37:31,07,08,1, 11.9,1,1, 4.339, 10503.166, 420.911, 52881.459 25/04/19,08:37:31,08,08,1, 11.9,1,1, 4.339, 10503.169, 420.932, 52881.451 25/04/19,08:37:31,09,08,1, 11.9,1,1, 4.339, 10503.143, 420.895, 52881.378 25/04/19,08:37:31,10,08,1, 11.9,1,1, 4.339, 10503.115, 420.881, 52881.347 25/04/19,08:37:31,11,08,1, 11.9,1,1, 4.339, 10503.074, 420.892, 52881.434 25/04/19,08:37:31,12,08,1, 11.9,1,1, 4.339, 10503.070, 420.914, 52881.421 25/04/19,08:37:31,13,08,1, 11.9,1,1, 4.339, 10503.062, 420.902, 52881.383 25/04/19,08:37:31,14,08,1, 11.9,1,1, 4.339, 10503.029, 420.891, 52881.386 25/04/19,08:37:31,15,08,1, 11.9,1,1, 4.339, 10503.000, 420.867, 52881.390 25/04/19,08:37:31,16,08,1, 11.9,1,1, 4.339, 10503.003, 420.897, 52881.344 25/04/19,08:37:31,17,08,1, 11.9,1,1, 4.339, 10502.970, 420.873, 52881.394 25/04/19,08:37:31,18,08,1, 11.9,1,1, 4.339, 10502.958, 420.864, 52881.168 25/04/19,08:37:31,19,08,1, 11.9,1,1, 4.339, 10502.926, 420.906, 52881.356 25/04/19,08:37:32,00,08,1, 11.9,1,1, 4.342, 10502.919, 420.906, 52881.356 25/04/19,08:37:32,01,08,1, 11.9,1,1, 4.342, 10502.890, 420.889, 52881.376 25/04/19,08:37:32,02,08,1, 11.9,1,1, 4.342, 10502.856, 420.882, 52881.373 25/04/19,08:37:32,03,08,1, 11.9,1,1, 4.342, 10502.840, 420.903, 52881.445 25/04/19,08:37:32,04,08,1, 11.9,1,1, 4.342, 10502.825, 420.918, 52881.342 25/04/19,08:37:32,05,08,1, 11.9,1,1, 4.342, 10502.823, 420.902, 52881.341 25/04/19,08:37:32,06,08,1, 11.9,1,1, 4.342, 10502.780, 420.884, 52881.360 25/04/19,08:37:32,07,08,1, 11.9,1,1, 4.342, 10502.780, 420.898, 52881.289 25/04/19,08:37:32,08,08,1, 11.9,1,1, 4.342, 10502.768, 420.872, 52881.350 25/04/19,08:37:32,09,08,1, 11.9,1,1, 4.342, 10502.745, 420.887, 52881.399 25/04/19,08:37:32,10,08,1, 11.9,1,1, 4.342, 10502.743, 420.885, 52881.353 25/04/19,08:37:32,11,08,1, 11.9,1,1, 4.342, 10502.703, 420.880, 52881.362 25/04/19,08:37:32,12,08,1, 11.9,1,1, 4.342, 10502.712, 420.877, 52881.420 25/04/19,08:37:32,13,08,1, 11.9,1,1, 4.342, 10502.684, 420.867, 52881.386 25/04/19,08:37:32,14,08,1, 11.9,1,1, 4.342, 10502.696, 420.852, 52881.356 25/04/19,08:37:32,15,08,1, 11.9,1,1, 4.342, 10502.677, 420.884, 52881.333 25/04/19,08:37:32,16,08,1, 11.9,1,1, 4.342, 10502.653, 420.854, 52881.373 25/04/19,08:37:32,17,08,1, 11.9,1,1, 4.342, 10502.642, 420.852, 52881.350 25/04/19,08:37:32,18,08,1, 11.9,1,1, 4.342, 10502.651, 420.810, 52881.322 25/04/19,08:37:32,19,08,1, 11.9,1,1, 4.342, 10502.642, 420.836, 52881.378 25/04/19,08:37:33,00,08,1, 11.9,1,1, 4.340, 10502.635, 420.836, 52881.378 25/04/19,08:37:33,01,08,1, 11.9,1,1, 4.340, 10502.611, 420.828, 52881.342 25/04/19,08:37:33,02,08,1, 11.9,1,1, 4.340, 10502.631, 420.792, 52881.312 25/04/19,08:37:33,03,08,1, 11.9,1,1, 4.340, 10502.615, 420.802, 52881.318 25/04/19,08:37:33,04,08,1, 11.9,1,1, 4.340, 10502.613, 420.814, 52881.347 25/04/19,08:37:33,05,08,1, 11.9,1,1, 4.340, 10502.593, 420.814, 52881.292 25/04/19,08:37:33,06,08,1, 11.9,1,1, 4.340, 10502.620, 420.792, 52881.267 25/04/19,08:37:33,07,08,1, 11.9,1,1, 4.340, 10502.564, 420.822, 52881.439 25/04/19,08:37:33,08,08,1, 11.9,1,1, 4.340, 10502.587, 420.799, 52881.382 25/04/19,08:37:33,09,08,1, 11.9,1,1, 4.340, 10502.573, 420.805, 52881.395 25/04/19,08:37:33,10,08,1, 11.9,1,1, 4.340, 10502.569, 420.790, 52881.337 25/04/19,08:37:33,11,08,1, 11.9,1,1, 4.340, 10502.569, 420.777, 52881.341 25/04/19,08:37:33,12,08,1, 11.9,1,1, 4.340, 10502.563, 420.782, 52881.366 25/04/19,08:37:33,13,08,1, 11.9,1,1, 4.340, 10502.567, 420.764, 52881.366 25/04/19,08:37:33,14,08,1, 11.9,1,1, 4.340, 10502.556, 420.753, 52881.375 25/04/19,08:37:33,15,08,1, 11.9,1,1, 4.340, 10502.568, 420.775, 52881.351 25/04/19,08:37:33,16,08,1, 11.9,1,1, 4.340, 10502.551, 420.776, 52881.357 25/04/19,08:37:33,17,08,1, 11.9,1,1, 4.340, 10502.530, 420.756, 52881.317 25/04/19,08:37:33,18,08,1, 11.9,1,1, 4.340, 10502.537, 420.738, 52881.328 25/04/19,08:37:33,19,08,1, 11.9,1,1, 4.340, 10502.537, 420.764, 52881.316 25/04/19,08:37:34,00,08,1, 11.9,1,1, 4.338, 10502.535, 420.764, 52881.316 25/04/19,08:37:34,01,08,1, 11.9,1,1, 4.338, 10502.525, 420.755, 52881.303 25/04/19,08:37:34,02,08,1, 11.9,1,1, 4.338, 10502.493, 420.725, 52881.292 25/04/19,08:37:34,03,08,1, 11.9,1,1, 4.338, 10502.514, 420.741, 52881.404 25/04/19,08:37:34,04,08,1, 11.9,1,1, 4.338, 10502.498, 420.750, 52881.326 25/04/19,08:37:34,05,08,1, 11.9,1,1, 4.338, 10502.485, 420.720, 52881.308 25/04/19,08:37:34,06,08,1, 11.9,1,1, 4.338, 10502.515, 420.704, 52881.223 25/04/19,08:37:34,07,08,1, 11.9,1,1, 4.338, 10502.481, 420.722, 52881.320 25/04/19,08:37:34,08,08,1, 11.9,1,1, 4.338, 10502.475, 420.726, 52881.336 25/04/19,08:37:34,09,08,1, 11.9,1,1, 4.338, 10502.476, 420.705, 52881.283 25/04/19,08:37:34,10,08,1, 11.9,1,1, 4.338, 10502.468, 420.682, 52881.265 25/04/19,08:37:34,11,08,1, 11.9,1,1, 4.338, 10502.465, 420.710, 52881.267 25/04/19,08:37:34,12,08,1, 11.9,1,1, 4.338, 10502.465, 420.715, 52881.279 25/04/19,08:37:34,13,08,1, 11.9,1,1, 4.338, 10502.447, 420.657, 52881.301 25/04/19,08:37:34,14,08,1, 11.9,1,1, 4.338, 10502.458, 420.650, 52881.203 25/04/19,08:37:34,15,08,1, 11.9,1,1, 4.338, 10502.433, 420.669, 52881.292 25/04/19,08:37:34,16,08,1, 11.9,1,1, 4.338, 10502.427, 420.697, 52881.260 25/04/19,08:37:34,17,08,1, 11.9,1,1, 4.338, 10502.438, 420.667, 52881.222 25/04/19,08:37:34,18,08,1, 11.9,1,1, 4.338, 10502.412, 420.649, 52881.240 25/04/19,08:37:34,19,08,1, 11.9,1,1, 4.338, 10502.424, 420.677, 52881.213 25/04/19,08:37:35,00,08,1, 11.9,1,1, 4.339, 10502.418, 420.677, 52881.213 25/04/19,08:37:35,01,08,1, 11.9,1,1, 4.339, 10502.397, 420.597, 52881.197 25/04/19,08:37:35,02,08,1, 11.9,1,1, 4.339, 10502.382, 420.628, 52881.237 25/04/19,08:37:35,03,08,1, 11.9,1,1, 4.339, 10502.388, 420.629, 52881.264 25/04/19,08:37:35,04,08,1, 11.9,1,1, 4.339, 10502.382, 420.605, 52881.280 25/04/19,08:37:35,05,08,1, 11.9,1,1, 4.339, 10502.344, 420.559, 52881.171 25/04/19,08:37:35,06,08,1, 11.9,1,1, 4.339, 10502.364, 420.571, 52881.215 25/04/19,08:37:35,07,08,1, 11.9,1,1, 4.339, 10502.348, 420.567, 52881.153 25/04/19,08:37:35,08,08,1, 11.9,1,1, 4.339, 10502.358, 420.570, 52881.167 25/04/19,08:37:35,09,08,1, 11.9,1,1, 4.339, 10502.351, 420.554, 52881.238 25/04/19,08:37:35,10,08,1, 11.9,1,1, 4.339, 10502.361, 420.537, 52881.136 25/04/19,08:37:35,11,08,1, 11.9,1,1, 4.339, 10502.346, 420.548, 52881.223 25/04/19,08:37:35,12,08,1, 11.9,1,1, 4.339, 10502.334, 420.559, 52881.193 25/04/19,08:37:35,13,08,1, 11.9,1,1, 4.339, 10502.312, 420.526, 52881.230 25/04/19,08:37:35,14,08,1, 11.9,1,1, 4.339, 10502.321, 420.514, 52881.118 25/04/19,08:37:35,15,08,1, 11.9,1,1, 4.339, 10502.294, 420.532, 52881.203 25/04/19,08:37:35,16,08,1, 11.9,1,1, 4.339, 10502.268, 420.508, 52881.203 25/04/19,08:37:35,17,08,1, 11.9,1,1, 4.339, 10502.269, 420.503, 52881.133 25/04/19,08:37:35,18,08,1, 11.9,1,1, 4.339, 10502.298, 420.522, 52881.148 25/04/19,08:37:35,19,08,1, 11.9,1,1, 4.339, 10502.278, 420.527, 52881.154 25/04/19,08:37:36,00,08,1, 11.9,1,1, 4.340, 10502.276, 420.527, 52881.154 25/04/19,08:37:36,01,08,1, 11.9,1,1, 4.340, 10502.285, 420.484, 52881.168 25/04/19,08:37:36,02,08,1, 11.9,1,1, 4.340, 10502.271, 420.490, 52881.163 25/04/19,08:37:36,03,08,1, 11.9,1,1, 4.340, 10502.261, 420.496, 52881.097 25/04/19,08:37:36,04,08,1, 11.9,1,1, 4.340, 10502.261, 420.460, 52881.123 25/04/19,08:37:36,05,08,1, 11.9,1,1, 4.340, 10502.254, 420.447, 52881.130 25/04/19,08:37:36,06,08,1, 11.9,1,1, 4.340, 10502.279, 420.450, 52881.182 25/04/19,08:37:36,07,08,1, 11.9,1,1, 4.340, 10502.247, 420.469, 52881.091 25/04/19,08:37:36,08,08,1, 11.9,1,1, 4.340, 10502.247, 420.433, 52881.073 25/04/19,08:37:36,09,08,1, 11.9,1,1, 4.340, 10502.246, 420.425, 52881.150 25/04/19,08:37:36,10,08,1, 11.9,1,1, 4.340, 10502.258, 420.439, 52881.086 25/04/19,08:37:36,11,08,1, 11.9,1,1, 4.340, 10502.232, 420.435, 52881.120 25/04/19,08:37:36,12,08,1, 11.9,1,1, 4.340, 10502.225, 420.413, 52881.125 25/04/19,08:37:36,13,08,1, 11.9,1,1, 4.340, 10502.232, 420.375, 52881.036 25/04/19,08:37:36,14,08,1, 11.9,1,1, 4.340, 10502.223, 420.412, 52881.096 25/04/19,08:37:36,15,08,1, 11.9,1,1, 4.340, 10502.221, 420.397, 52881.090 25/04/19,08:37:36,16,08,1, 11.9,1,1, 4.340, 10502.222, 420.382, 52881.046 25/04/19,08:37:36,17,08,1, 11.9,1,1, 4.340, 10502.201, 420.356, 52881.101 25/04/19,08:37:36,18,08,1, 11.9,1,1, 4.340, 10502.227, 420.385, 52881.082 25/04/19,08:37:36,19,08,1, 11.9,1,1, 4.340, 10502.205, 420.373, 52881.119 25/04/19,08:37:37,00,08,1, 11.9,1,1, 4.341, 10502.201, 420.373, 52881.119 25/04/19,08:37:37,01,08,1, 11.9,1,1, 4.341, 10502.222, 420.338, 52881.140 25/04/19,08:37:37,02,08,1, 11.9,1,1, 4.341, 10502.187, 420.359, 52881.068 25/04/19,08:37:37,03,08,1, 11.9,1,1, 4.341, 10502.202, 420.357, 52881.064 25/04/19,08:37:37,04,08,1, 11.9,1,1, 4.341, 10502.186, 420.359, 52881.125 25/04/19,08:37:37,05,08,1, 11.9,1,1, 4.341, 10502.220, 420.336, 52881.028 25/04/19,08:37:37,06,08,1, 11.9,1,1, 4.341, 10502.188, 420.366, 52881.075 25/04/19,08:37:37,07,08,1, 11.9,1,1, 4.341, 10502.165, 420.343, 52881.014 25/04/19,08:37:37,08,08,1, 11.9,1,1, 4.341, 10502.174, 420.335, 52881.078 25/04/19,08:37:37,09,08,1, 11.9,1,1, 4.341, 10502.200, 420.346, 52881.025 25/04/19,08:37:37,10,08,1, 11.9,1,1, 4.341, 10502.215, 420.357, 52881.016 25/04/19,08:37:37,11,08,1, 11.9,1,1, 4.341, 10502.181, 420.349, 52881.064 25/04/19,08:37:37,12,08,1, 11.9,1,1, 4.341, 10502.185, 420.331, 52881.009 25/04/19,08:37:37,13,08,1, 11.9,1,1, 4.341, 10502.172, 420.321, 52881.098 25/04/19,08:37:37,14,08,1, 11.9,1,1, 4.341, 10502.180, 420.352, 52881.064 25/04/19,08:37:37,15,08,1, 11.9,1,1, 4.341, 10502.188, 420.332, 52881.043 25/04/19,08:37:37,16,08,1, 11.9,1,1, 4.341, 10502.183, 420.338, 52881.039 25/04/19,08:37:37,17,08,1, 11.9,1,1, 4.341, 10502.181, 420.338, 52881.044 25/04/19,08:37:37,18,08,1, 11.9,1,1, 4.341, 10502.198, 420.325, 52881.056 25/04/19,08:37:37,19,08,1, 11.9,1,1, 4.341, 10502.185, 420.320, 52881.132 25/04/19,08:37:38,00,08,1, 11.9,1,1, 4.339, 10502.185, 420.320, 52881.132 25/04/19,08:37:38,01,08,1, 11.9,1,1, 4.339, 10502.192, 420.308, 52881.063 25/04/19,08:37:38,02,08,1, 11.9,1,1, 4.339, 10502.173, 420.325, 52881.004 25/04/19,08:37:38,03,08,1, 11.9,1,1, 4.339, 10502.177, 420.299, 52881.058 25/04/19,08:37:38,04,08,1, 11.9,1,1, 4.339, 10502.191, 420.287, 52881.095 25/04/19,08:37:38,05,08,1, 11.9,1,1, 4.339, 10502.167, 420.305, 52881.030 25/04/19,08:37:38,06,08,1, 11.9,1,1, 4.339, 10502.176, 420.298, 52881.003 25/04/19,08:37:38,07,08,1, 11.9,1,1, 4.339, 10502.235, 420.288, 52880.981 25/04/19,08:37:38,08,08,1, 11.9,1,1, 4.339, 10502.188, 420.314, 52881.051 25/04/19,08:37:38,09,08,1, 11.9,1,1, 4.339, 10502.201, 420.299, 52881.073 25/04/19,08:37:38,10,08,1, 11.9,1,1, 4.339, 10502.220, 420.290, 52881.029 25/04/19,08:37:38,11,08,1, 11.9,1,1, 4.339, 10502.227, 420.283, 52881.015 25/04/19,08:37:38,12,08,1, 11.9,1,1, 4.339, 10502.253, 420.296, 52881.071 25/04/19,08:37:38,13,08,1, 11.9,1,1, 4.339, 10502.263, 420.289, 52881.050 25/04/19,08:37:38,14,08,1, 11.9,1,1, 4.339, 10502.230, 420.288, 52881.066 25/04/19,08:37:38,15,08,1, 11.9,1,1, 4.339, 10502.242, 420.285, 52881.069 25/04/19,08:37:38,16,08,1, 11.9,1,1, 4.339, 10502.251, 420.277, 52881.051 25/04/19,08:37:38,17,08,1, 11.9,1,1, 4.339, 10502.246, 420.273, 52881.023 25/04/19,08:37:38,18,08,1, 11.9,1,1, 4.339, 10502.281, 420.266, 52881.040 25/04/19,08:37:38,19,08,1, 11.9,1,1, 4.339, 10502.260, 420.222, 52880.962 25/04/19,08:37:39,00,08,1, 12.0,1,1, 4.345, 10502.260, 420.222, 52880.962 25/04/19,08:37:39,01,08,1, 12.0,1,1, 4.345, 10502.285, 420.276, 52881.027 25/04/19,08:37:39,02,08,1, 12.0,1,1, 4.345, 10502.316, 420.247, 52880.915 25/04/19,08:37:39,03,08,1, 12.0,1,1, 4.345, 10502.295, 420.253, 52881.072 25/04/19,08:37:39,04,08,1, 12.0,1,1, 4.345, 10502.294, 420.257, 52881.004 25/04/19,08:37:39,05,08,1, 12.0,1,1, 4.345, 10502.311, 420.247, 52880.994 25/04/19,08:37:39,06,08,1, 12.0,1,1, 4.345, 10502.299, 420.242, 52881.080 25/04/19,08:37:39,07,08,1, 12.0,1,1, 4.345, 10502.321, 420.223, 52880.976 25/04/19,08:37:39,08,08,1, 12.0,1,1, 4.345, 10502.311, 420.251, 52881.070 25/04/19,08:37:39,09,08,1, 12.0,1,1, 4.345, 10502.353, 420.286, 52881.064 25/04/19,08:37:39,10,08,1, 12.0,1,1, 4.345, 10502.314, 420.254, 52881.045 25/04/19,08:37:39,11,08,1, 12.0,1,1, 4.345, 10502.314, 420.228, 52881.012 25/04/19,08:37:39,12,08,1, 12.0,1,1, 4.345, 10502.337, 420.250, 52881.011 25/04/19,08:37:39,13,08,1, 12.0,1,1, 4.345, 10502.361, 420.270, 52881.050 25/04/19,08:37:39,14,08,1, 12.0,1,1, 4.345, 10502.370, 420.243, 52881.007 25/04/19,08:37:39,15,08,1, 12.0,1,1, 4.345, 10502.362, 420.251, 52881.050 25/04/19,08:37:39,16,08,1, 12.0,1,1, 4.345, 10502.364, 420.283, 52881.016 25/04/19,08:37:39,17,08,1, 12.0,1,1, 4.345, 10502.366, 420.288, 52880.985 25/04/19,08:37:39,18,08,1, 12.0,1,1, 4.345, 10502.382, 420.257, 52881.016 25/04/19,08:37:39,19,08,1, 12.0,1,1, 4.345, 10502.357, 420.262, 52880.975 25/04/19,08:37:40,00,08,1, 11.9,1,1, 4.344, 10502.352, 420.262, 52880.975 25/04/19,08:37:40,01,08,1, 11.9,1,1, 4.344, 10502.400, 420.280, 52881.037 25/04/19,08:37:40,02,08,1, 11.9,1,1, 4.344, 10502.399, 420.282, 52880.993 25/04/19,08:37:40,03,08,1, 11.9,1,1, 4.344, 10502.414, 420.295, 52881.011 25/04/19,08:37:40,04,08,1, 11.9,1,1, 4.344, 10502.416, 420.308, 52881.004 25/04/19,08:37:40,05,08,1, 11.9,1,1, 4.344, 10502.436, 420.298, 52880.989 25/04/19,08:37:40,06,08,1, 11.9,1,1, 4.344, 10502.454, 420.286, 52881.029 25/04/19,08:37:40,07,08,1, 11.9,1,1, 4.344, 10502.433, 420.308, 52881.033 25/04/19,08:37:40,08,08,1, 11.9,1,1, 4.344, 10502.446, 420.304, 52881.038 25/04/19,08:37:40,09,08,1, 11.9,1,1, 4.344, 10502.458, 420.262, 52880.946 25/04/19,08:37:40,10,08,1, 11.9,1,1, 4.344, 10502.457, 420.305, 52881.068 25/04/19,08:37:40,11,08,1, 11.9,1,1, 4.344, 10502.464, 420.327, 52881.078 25/04/19,08:37:40,12,08,1, 11.9,1,1, 4.344, 10502.487, 420.326, 52880.992 25/04/19,08:37:40,13,08,1, 11.9,1,1, 4.344, 10502.491, 420.305, 52880.949 25/04/19,08:37:40,14,08,1, 11.9,1,1, 4.344, 10502.515, 420.339, 52880.990 25/04/19,08:37:40,15,08,1, 11.9,1,1, 4.344, 10502.477, 420.347, 52880.926 25/04/19,08:37:40,16,08,1, 11.9,1,1, 4.344, 10502.513, 420.366, 52881.038 25/04/19,08:37:40,17,08,1, 11.9,1,1, 4.344, 10502.525, 420.337, 52880.961 25/04/19,08:37:40,18,08,1, 11.9,1,1, 4.344, 10502.518, 420.330, 52880.958 25/04/19,08:37:40,19,08,1, 11.9,1,1, 4.344, 10502.572, 420.347, 52880.988 25/04/19,08:37:41,00,08,1, 11.9,1,1, 4.343, 10502.568, 420.347, 52880.988 25/04/19,08:37:41,01,08,1, 11.9,1,1, 4.343, 10502.545, 420.356, 52880.973 25/04/19,08:37:41,02,08,1, 11.9,1,1, 4.343, 10502.580, 420.344, 52880.951 25/04/19,08:37:41,03,08,1, 11.9,1,1, 4.343, 10502.572, 420.367, 52880.955 25/04/19,08:37:41,04,08,1, 11.9,1,1, 4.343, 10502.545, 420.342, 52880.877 25/04/19,08:37:41,05,08,1, 11.9,1,1, 4.343, 10502.578, 420.336, 52881.020 25/04/19,08:37:41,06,08,1, 11.9,1,1, 4.343, 10502.568, 420.348, 52881.021 25/04/19,08:37:41,07,08,1, 11.9,1,1, 4.343, 10502.579, 420.387, 52880.948 25/04/19,08:37:41,08,08,1, 11.9,1,1, 4.343, 10502.583, 420.344, 52881.045 25/04/19,08:37:41,09,08,1, 11.9,1,1, 4.343, 10502.606, 420.373, 52881.040 25/04/19,08:37:41,10,08,1, 11.9,1,1, 4.343, 10502.600, 420.341, 52880.880 25/04/19,08:37:41,11,08,1, 11.9,1,1, 4.343, 10502.614, 420.388, 52880.969 25/04/19,08:37:41,12,08,1, 11.9,1,1, 4.343, 10502.611, 420.366, 52880.953 25/04/19,08:37:41,13,08,1, 11.9,1,1, 4.343, 10502.636, 420.383, 52881.008 25/04/19,08:37:41,14,08,1, 11.9,1,1, 4.343, 10502.624, 420.409, 52881.044 25/04/19,08:37:41,15,08,1, 11.9,1,1, 4.343, 10502.636, 420.408, 52880.936 25/04/19,08:37:41,16,08,1, 11.9,1,1, 4.343, 10502.622, 420.384, 52880.911 25/04/19,08:37:41,17,08,1, 11.9,1,1, 4.343, 10502.650, 420.390, 52880.971 25/04/19,08:37:41,18,08,1, 11.9,1,1, 4.343, 10502.656, 420.406, 52880.985 25/04/19,08:37:41,19,08,1, 11.9,1,1, 4.343, 10502.642, 420.420, 52880.961 25/04/19,08:37:42,00,08,1, 11.8,1,1, 4.342, 10502.635, 420.420, 52880.961 25/04/19,08:37:42,01,08,1, 11.8,1,1, 4.342, 10502.627, 420.440, 52880.986 25/04/19,08:37:42,02,08,1, 11.8,1,1, 4.342, 10502.666, 420.436, 52880.947 25/04/19,08:37:42,03,08,1, 11.8,1,1, 4.342, 10502.650, 420.441, 52881.024 25/04/19,08:37:42,04,08,1, 11.8,1,1, 4.342, 10502.667, 420.430, 52880.907 25/04/19,08:37:42,05,08,1, 11.8,1,1, 4.342, 10502.654, 420.435, 52881.001 25/04/19,08:37:42,06,08,1, 11.8,1,1, 4.342, 10502.671, 420.463, 52880.965 25/04/19,08:37:42,07,08,1, 11.8,1,1, 4.342, 10502.655, 420.435, 52880.994 25/04/19,08:37:42,08,08,1, 11.8,1,1, 4.342, 10502.643, 420.424, 52880.929 25/04/19,08:37:42,09,08,1, 11.8,1,1, 4.342, 10502.685, 420.464, 52881.008 25/04/19,08:37:42,10,08,1, 11.8,1,1, 4.342, 10502.664, 420.433, 52880.963 25/04/19,08:37:42,11,08,1, 11.8,1,1, 4.342, 10502.657, 420.452, 52880.932 25/04/19,08:37:42,12,08,1, 11.8,1,1, 4.342, 10502.680, 420.439, 52881.046 25/04/19,08:37:42,13,08,1, 11.8,1,1, 4.342, 10502.647, 420.451, 52881.011 25/04/19,08:37:42,14,08,1, 11.8,1,1, 4.342, 10502.664, 420.452, 52881.022 25/04/19,08:37:42,15,08,1, 11.8,1,1, 4.342, 10502.684, 420.438, 52880.909 25/04/19,08:37:42,16,08,1, 11.8,1,1, 4.342, 10502.671, 420.470, 52880.955 25/04/19,08:37:42,17,08,1, 11.8,1,1, 4.342, 10502.672, 420.467, 52880.994 25/04/19,08:37:42,18,08,1, 11.8,1,1, 4.342, 10502.620, 420.451, 52880.995 25/04/19,08:37:42,19,08,1, 11.8,1,1, 4.342, 10502.619, 420.441, 52880.902 25/04/19,08:37:43,00,08,1, 11.9,1,1, 4.348, 10502.619, 420.441, 52880.902 25/04/19,08:37:43,01,08,1, 11.9,1,1, 4.348, 10502.625, 420.499, 52880.967 25/04/19,08:37:43,02,08,1, 11.9,1,1, 4.348, 10502.619, 420.488, 52881.062 25/04/19,08:37:43,03,08,1, 11.9,1,1, 4.348, 10502.625, 420.451, 52880.947 25/04/19,08:37:43,04,08,1, 11.9,1,1, 4.348, 10502.641, 420.491, 52881.024 25/04/19,08:37:43,05,08,1, 11.9,1,1, 4.348, 10502.652, 420.521, 52880.957 25/04/19,08:37:43,06,08,1, 11.9,1,1, 4.348, 10502.603, 420.523, 52880.895 25/04/19,08:37:43,07,08,1, 11.9,1,1, 4.348, 10502.606, 420.512, 52880.996 25/04/19,08:37:43,08,08,1, 11.9,1,1, 4.348, 10502.597, 420.552, 52880.927 25/04/19,08:37:43,09,08,1, 11.9,1,1, 4.348, 10502.547, 420.548, 52880.955 25/04/19,08:37:43,10,08,1, 11.9,1,1, 4.348, 10502.560, 420.553, 52881.029 25/04/19,08:37:43,11,08,1, 11.9,1,1, 4.348, 10502.593, 420.561, 52880.956 25/04/19,08:37:43,12,08,1, 11.9,1,1, 4.348, 10502.541, 420.550, 52880.925 25/04/19,08:37:43,13,08,1, 11.9,1,1, 4.348, 10502.544, 420.577, 52881.067 25/04/19,08:37:43,14,08,1, 11.9,1,1, 4.348, 10502.552, 420.541, 52880.990 25/04/19,08:37:43,15,08,1, 11.9,1,1, 4.348, 10502.524, 420.544, 52880.961 25/04/19,08:37:43,16,08,1, 11.9,1,1, 4.348, 10502.552, 420.603, 52880.984 25/04/19,08:37:43,17,08,1, 11.9,1,1, 4.348, 10502.506, 420.594, 52880.976 25/04/19,08:37:43,18,08,1, 11.9,1,1, 4.348, 10502.505, 420.607, 52881.025 25/04/19,08:37:43,19,08,1, 11.9,1,1, 4.348, 10502.498, 420.646, 52880.984 25/04/19,08:37:44,00,08,1, 11.9,1,1, 4.340, 10502.493, 420.646, 52880.984 25/04/19,08:37:44,01,08,1, 11.9,1,1, 4.340, 10502.506, 420.594, 52880.929 25/04/19,08:37:44,02,08,1, 11.9,1,1, 4.340, 10502.491, 420.589, 52880.942 25/04/19,08:37:44,03,08,1, 11.9,1,1, 4.340, 10502.504, 420.633, 52881.017 25/04/19,08:37:44,04,08,1, 11.9,1,1, 4.340, 10502.493, 420.648, 52880.951 25/04/19,08:37:44,05,08,1, 11.9,1,1, 4.340, 10502.443, 420.655, 52881.063 25/04/19,08:37:44,06,08,1, 11.9,1,1, 4.340, 10502.469, 420.634, 52880.939 25/04/19,08:37:44,07,08,1, 11.9,1,1, 4.340, 10502.479, 420.656, 52880.972 25/04/19,08:37:44,08,08,1, 11.9,1,1, 4.340, 10502.435, 420.715, 52881.024 25/04/19,08:37:44,09,08,1, 11.9,1,1, 4.340, 10502.449, 420.717, 52881.046 25/04/19,08:37:44,10,08,1, 11.9,1,1, 4.340, 10502.439, 420.710, 52880.953 25/04/19,08:37:44,11,08,1, 11.9,1,1, 4.340, 10502.412, 420.748, 52881.010 25/04/19,08:37:44,12,08,1, 11.9,1,1, 4.340, 10502.392, 420.740, 52881.029 25/04/19,08:37:44,13,08,1, 11.9,1,1, 4.340, 10502.395, 420.766, 52881.049 25/04/19,08:37:44,14,08,1, 11.9,1,1, 4.340, 10502.406, 420.809, 52881.026 25/04/19,08:37:44,15,08,1, 11.9,1,1, 4.340, 10502.392, 420.833, 52881.067 25/04/19,08:37:44,16,08,1, 11.9,1,1, 4.340, 10502.372, 420.801, 52881.018 25/04/19,08:37:44,17,08,1, 11.9,1,1, 4.340, 10502.366, 420.818, 52880.986 25/04/19,08:37:44,18,08,1, 11.9,1,1, 4.340, 10502.409, 420.814, 52881.016 25/04/19,08:37:44,19,08,1, 11.9,1,1, 4.340, 10502.392, 420.888, 52881.075 25/04/19,08:37:45,00,08,1, 11.9,1,1, 4.342, 10502.385, 420.888, 52881.075 25/04/19,08:37:45,01,08,1, 11.9,1,1, 4.342, 10502.375, 420.887, 52881.107 25/04/19,08:37:45,02,08,1, 11.9,1,1, 4.342, 10502.405, 420.920, 52881.107 25/04/19,08:37:45,03,08,1, 11.9,1,1, 4.342, 10502.399, 420.944, 52881.043 25/04/19,08:37:45,04,08,1, 11.9,1,1, 4.342, 10502.404, 420.939, 52881.077 25/04/19,08:37:45,05,08,1, 11.9,1,1, 4.342, 10502.400, 420.989, 52881.079 25/04/19,08:37:45,06,08,1, 11.9,1,1, 4.342, 10502.396, 421.005, 52881.093 25/04/19,08:37:45,07,08,1, 11.9,1,1, 4.342, 10502.382, 421.022, 52880.986 25/04/19,08:37:45,08,08,1, 11.9,1,1, 4.342, 10502.399, 420.998, 52881.134 25/04/19,08:37:45,09,08,1, 11.9,1,1, 4.342, 10502.362, 421.041, 52881.239 25/04/19,08:37:45,10,08,1, 11.9,1,1, 4.342, 10502.402, 421.050, 52881.219 25/04/19,08:37:45,11,08,1, 11.9,1,1, 4.342, 10502.392, 421.090, 52881.080 25/04/19,08:37:45,12,08,1, 11.9,1,1, 4.342, 10502.382, 421.059, 52881.083 25/04/19,08:37:45,13,08,1, 11.9,1,1, 4.342, 10502.376, 421.077, 52881.092 25/04/19,08:37:45,14,08,1, 11.9,1,1, 4.342, 10502.376, 421.086, 52881.031 25/04/19,08:37:45,15,08,1, 11.9,1,1, 4.342, 10502.390, 421.089, 52881.046 25/04/19,08:37:45,16,08,1, 11.9,1,1, 4.342, 10502.354, 421.092, 52881.016 25/04/19,08:37:45,17,08,1, 11.9,1,1, 4.342, 10502.347, 421.110, 52881.050 25/04/19,08:37:45,18,08,1, 11.9,1,1, 4.342, 10502.318, 421.125, 52881.024 25/04/19,08:37:45,19,08,1, 11.9,1,1, 4.342, 10502.317, 421.116, 52881.037 25/04/19,08:37:46,00,08,1, 11.9,1,1, 4.343, 10502.310, 421.116, 52881.037 25/04/19,08:37:46,01,08,1, 11.9,1,1, 4.343, 10502.340, 421.136, 52881.087 25/04/19,08:37:46,02,08,1, 11.9,1,1, 4.343, 10502.326, 421.178, 52881.072 25/04/19,08:37:46,03,08,1, 11.9,1,1, 4.343, 10502.322, 421.171, 52881.029 25/04/19,08:37:46,04,08,1, 11.9,1,1, 4.343, 10502.297, 421.180, 52881.062 25/04/19,08:37:46,05,08,1, 11.9,1,1, 4.343, 10502.292, 421.202, 52881.105 25/04/19,08:37:46,06,08,1, 11.9,1,1, 4.343, 10502.271, 421.205, 52881.095 25/04/19,08:37:46,07,08,1, 11.9,1,1, 4.343, 10502.273, 421.248, 52881.038 25/04/19,08:37:46,08,08,1, 11.9,1,1, 4.343, 10502.253, 421.240, 52881.082 25/04/19,08:37:46,09,08,1, 11.9,1,1, 4.343, 10502.259, 421.249, 52881.123 25/04/19,08:37:46,10,08,1, 11.9,1,1, 4.343, 10502.249, 421.238, 52881.045 25/04/19,08:37:46,11,08,1, 11.9,1,1, 4.343, 10502.264, 421.255, 52881.050 25/04/19,08:37:46,12,08,1, 11.9,1,1, 4.343, 10502.280, 421.284, 52881.078 25/04/19,08:37:46,13,08,1, 11.9,1,1, 4.343, 10502.281, 421.307, 52881.066 25/04/19,08:37:46,14,08,1, 11.9,1,1, 4.343, 10502.250, 421.307, 52881.063 25/04/19,08:37:46,15,08,1, 11.9,1,1, 4.343, 10502.275, 421.306, 52881.085 25/04/19,08:37:46,16,08,1, 11.9,1,1, 4.343, 10502.253, 421.313, 52881.028 25/04/19,08:37:46,17,08,1, 11.9,1,1, 4.343, 10502.251, 421.334, 52881.073 25/04/19,08:37:46,18,08,1, 11.9,1,1, 4.343, 10502.251, 421.305, 52881.011 25/04/19,08:37:46,19,08,1, 11.9,1,1, 4.343, 10502.231, 421.346, 52881.018 25/04/19,08:37:47,00,08,1, 11.9,1,1, 4.344, 10502.226, 421.346, 52881.018 25/04/19,08:37:47,01,08,1, 11.9,1,1, 4.344, 10502.229, 421.360, 52881.072 25/04/19,08:37:47,02,08,1, 11.9,1,1, 4.344, 10502.202, 421.363, 52881.059 25/04/19,08:37:47,03,08,1, 11.9,1,1, 4.344, 10502.179, 421.377, 52881.088 25/04/19,08:37:47,04,08,1, 11.9,1,1, 4.344, 10502.221, 421.386, 52881.095 25/04/19,08:37:47,05,08,1, 11.9,1,1, 4.344, 10502.207, 421.412, 52881.095 25/04/19,08:37:47,06,08,1, 11.9,1,1, 4.344, 10502.180, 421.402, 52881.031 25/04/19,08:37:47,07,08,1, 11.9,1,1, 4.344, 10502.151, 421.390, 52881.035 25/04/19,08:37:47,08,08,1, 11.9,1,1, 4.344, 10502.174, 421.443, 52881.052 25/04/19,08:37:47,09,08,1, 11.9,1,1, 4.344, 10502.183, 421.441, 52881.096 25/04/19,08:37:47,10,08,1, 11.9,1,1, 4.344, 10502.171, 421.432, 52881.053 25/04/19,08:37:47,11,08,1, 11.9,1,1, 4.344, 10502.199, 421.462, 52881.107 25/04/19,08:37:47,12,08,1, 11.9,1,1, 4.344, 10502.155, 421.468, 52881.139 25/04/19,08:37:47,13,08,1, 11.9,1,1, 4.344, 10502.140, 421.456, 52881.030 25/04/19,08:37:47,14,08,1, 11.9,1,1, 4.344, 10502.128, 421.475, 52881.056 25/04/19,08:37:47,15,08,1, 11.9,1,1, 4.344, 10502.148, 421.493, 52881.044 25/04/19,08:37:47,16,08,1, 11.9,1,1, 4.344, 10502.127, 421.522, 52881.083 25/04/19,08:37:47,17,08,1, 11.9,1,1, 4.344, 10502.150, 421.486, 52881.024 25/04/19,08:37:47,18,08,1, 11.9,1,1, 4.344, 10502.127, 421.480, 52881.007 25/04/19,08:37:47,19,08,1, 11.9,1,1, 4.344, 10502.116, 421.519, 52881.007 25/04/19,08:37:48,00,08,1, 12.0,1,1, 4.344, 10502.110, 421.519, 52881.007 25/04/19,08:37:48,01,08,1, 12.0,1,1, 4.344, 10502.116, 421.521, 52881.028 25/04/19,08:37:48,02,08,1, 12.0,1,1, 4.344, 10502.124, 421.531, 52881.107 25/04/19,08:37:48,03,08,1, 12.0,1,1, 4.344, 10502.143, 421.552, 52881.082 25/04/19,08:37:48,04,08,1, 12.0,1,1, 4.344, 10502.092, 421.541, 52881.134 25/04/19,08:37:48,05,08,1, 12.0,1,1, 4.344, 10502.118, 421.545, 52881.025 25/04/19,08:37:48,06,08,1, 12.0,1,1, 4.344, 10502.118, 421.557, 52881.037 25/04/19,08:37:48,07,08,1, 12.0,1,1, 4.344, 10502.115, 421.559, 52881.100 25/04/19,08:37:48,08,08,1, 12.0,1,1, 4.344, 10502.100, 421.576, 52881.105 25/04/19,08:37:48,09,08,1, 12.0,1,1, 4.344, 10502.112, 421.576, 52881.042 25/04/19,08:37:48,10,08,1, 12.0,1,1, 4.344, 10502.107, 421.572, 52881.054 25/04/19,08:37:48,11,08,1, 12.0,1,1, 4.344, 10502.084, 421.622, 52881.062 25/04/19,08:37:48,12,08,1, 12.0,1,1, 4.344, 10502.077, 421.604, 52881.012 25/04/19,08:37:48,13,08,1, 12.0,1,1, 4.344, 10502.097, 421.603, 52881.083 25/04/19,08:37:48,14,08,1, 12.0,1,1, 4.344, 10502.094, 421.634, 52880.974 25/04/19,08:37:48,15,08,1, 12.0,1,1, 4.344, 10502.087, 421.613, 52881.029 25/04/19,08:37:48,16,08,1, 12.0,1,1, 4.344, 10502.069, 421.590, 52881.066 25/04/19,08:37:48,17,08,1, 12.0,1,1, 4.344, 10502.075, 421.624, 52880.971 25/04/19,08:37:48,18,08,1, 12.0,1,1, 4.344, 10502.095, 421.660, 52881.058 25/04/19,08:37:48,19,08,1, 12.0,1,1, 4.344, 10502.078, 421.625, 52881.017 25/04/19,08:37:49,00,09,1, 11.9,1,1, 4.346, 10502.076, 421.625, 52881.017 25/04/19,08:37:49,01,09,1, 11.9,1,1, 4.346, 10502.047, 421.627, 52881.038 25/04/19,08:37:49,02,09,1, 11.9,1,1, 4.346, 10502.069, 421.627, 52881.006 25/04/19,08:37:49,03,09,1, 11.9,1,1, 4.346, 10502.062, 421.640, 52881.013 25/04/19,08:37:49,04,09,1, 11.9,1,1, 4.346, 10502.068, 421.617, 52881.003 25/04/19,08:37:49,05,09,1, 11.9,1,1, 4.346, 10502.062, 421.672, 52881.033 25/04/19,08:37:49,06,09,1, 11.9,1,1, 4.346, 10502.032, 421.618, 52881.006 25/04/19,08:37:49,07,09,1, 11.9,1,1, 4.346, 10502.031, 421.605, 52880.983 25/04/19,08:37:49,08,09,1, 11.9,1,1, 4.346, 10502.058, 421.605, 52880.892 25/04/19,08:37:49,09,09,1, 11.9,1,1, 4.346, 10502.001, 421.645, 52881.094 25/04/19,08:37:49,10,09,1, 11.9,1,1, 4.346, 10502.016, 421.659, 52881.064 25/04/19,08:37:49,11,09,1, 11.9,1,1, 4.346, 10502.019, 421.625, 52880.973 25/04/19,08:37:49,12,09,1, 11.9,1,1, 4.346, 10501.992, 421.599, 52880.919 25/04/19,08:37:49,13,09,1, 11.9,1,1, 4.346, 10502.020, 421.618, 52880.937 25/04/19,08:37:49,14,09,1, 11.9,1,1, 4.346, 10502.013, 421.611, 52880.962 25/04/19,08:37:49,15,09,1, 11.9,1,1, 4.346, 10501.982, 421.617, 52880.975 25/04/19,08:37:49,16,09,1, 11.9,1,1, 4.346, 10501.962, 421.643, 52880.984 25/04/19,08:37:49,17,09,1, 11.9,1,1, 4.346, 10502.009, 421.637, 52880.943 25/04/19,08:37:49,18,09,1, 11.9,1,1, 4.346, 10501.986, 421.622, 52880.954 25/04/19,08:37:49,19,09,1, 11.9,1,1, 4.346, 10501.944, 421.611, 52880.929 25/04/19,08:37:50,00,08,1, 11.9,1,1, 4.344, 10501.943, 421.611, 52880.929 25/04/19,08:37:50,01,08,1, 11.9,1,1, 4.344, 10501.979, 421.639, 52880.939 25/04/19,08:37:50,02,08,1, 11.9,1,1, 4.344, 10501.940, 421.630, 52880.930 25/04/19,08:37:50,03,08,1, 11.9,1,1, 4.344, 10501.936, 421.635, 52880.929 25/04/19,08:37:50,04,08,1, 11.9,1,1, 4.344, 10501.950, 421.626, 52880.960 25/04/19,08:37:50,05,08,1, 11.9,1,1, 4.344, 10501.966, 421.674, 52880.915 25/04/19,08:37:50,06,08,1, 11.9,1,1, 4.344, 10501.958, 421.658, 52880.934 25/04/19,08:37:50,07,08,1, 11.9,1,1, 4.344, 10501.934, 421.636, 52880.963 25/04/19,08:37:50,08,08,1, 11.9,1,1, 4.344, 10501.915, 421.628, 52880.923 25/04/19,08:37:50,09,08,1, 11.9,1,1, 4.344, 10501.949, 421.613, 52880.951 25/04/19,08:37:50,10,08,1, 11.9,1,1, 4.344, 10501.944, 421.624, 52880.929 25/04/19,08:37:50,11,08,1, 11.9,1,1, 4.344, 10501.973, 421.607, 52880.928 25/04/19,08:37:50,12,08,1, 11.9,1,1, 4.344, 10501.958, 421.613, 52880.900 25/04/19,08:37:50,13,08,1, 11.9,1,1, 4.344, 10501.964, 421.605, 52880.845 25/04/19,08:37:50,14,08,1, 11.9,1,1, 4.344, 10501.939, 421.604, 52880.899 25/04/19,08:37:50,15,08,1, 11.9,1,1, 4.344, 10501.967, 421.599, 52880.867 25/04/19,08:37:50,16,08,1, 11.9,1,1, 4.344, 10501.960, 421.590, 52880.870 25/04/19,08:37:50,17,08,1, 11.9,1,1, 4.344, 10501.979, 421.605, 52880.850 25/04/19,08:37:50,18,08,1, 11.9,1,1, 4.344, 10501.975, 421.575, 52880.861 25/04/19,08:37:50,19,08,1, 11.9,1,1, 4.344, 10501.965, 421.549, 52880.828 25/04/19,08:37:51,00,08,1, 11.9,1,1, 4.348, 10501.959, 421.549, 52880.828 25/04/19,08:37:51,01,08,1, 11.9,1,1, 4.348, 10501.924, 421.535, 52880.823 25/04/19,08:37:51,02,08,1, 11.9,1,1, 4.348, 10501.930, 421.523, 52880.849 25/04/19,08:37:51,03,08,1, 11.9,1,1, 4.348, 10501.910, 421.532, 52880.832 25/04/19,08:37:51,04,08,1, 11.9,1,1, 4.348, 10501.920, 421.506, 52880.829 25/04/19,08:37:51,05,08,1, 11.9,1,1, 4.348, 10501.910, 421.503, 52880.795 25/04/19,08:37:51,06,08,1, 11.9,1,1, 4.348, 10501.876, 421.490, 52880.768 25/04/19,08:37:51,07,08,1, 11.9,1,1, 4.348, 10501.863, 421.480, 52880.894 25/04/19,08:37:51,08,08,1, 11.9,1,1, 4.348, 10501.857, 421.473, 52880.850 25/04/19,08:37:51,09,08,1, 11.9,1,1, 4.348, 10501.852, 421.436, 52880.754 25/04/19,08:37:51,10,08,1, 11.9,1,1, 4.348, 10501.857, 421.455, 52880.757 25/04/19,08:37:51,11,08,1, 11.9,1,1, 4.348, 10501.822, 421.444, 52880.696 25/04/19,08:37:51,12,08,1, 11.9,1,1, 4.348, 10501.812, 421.415, 52880.692 25/04/19,08:37:51,13,08,1, 11.9,1,1, 4.348, 10501.798, 421.409, 52880.762 25/04/19,08:37:51,14,08,1, 11.9,1,1, 4.348, 10501.760, 421.427, 52880.812 25/04/19,08:37:51,15,08,1, 11.9,1,1, 4.348, 10501.759, 421.411, 52880.765 25/04/19,08:37:51,16,08,1, 11.9,1,1, 4.348, 10501.728, 421.404, 52880.730 25/04/19,08:37:51,17,08,1, 11.9,1,1, 4.348, 10501.704, 421.376, 52880.708 25/04/19,08:37:51,18,08,1, 11.9,1,1, 4.348, 10501.673, 421.382, 52880.750 25/04/19,08:37:51,19,08,1, 11.9,1,1, 4.348, 10501.659, 421.376, 52880.729 25/04/19,08:37:52,00,08,1, 11.7,1,1, 4.349, 10501.659, 421.376, 52880.729 25/04/19,08:37:52,01,08,1, 11.7,1,1, 4.349, 10501.636, 421.356, 52880.785 25/04/19,08:37:52,02,08,1, 11.7,1,1, 4.349, 10501.625, 421.373, 52880.772 25/04/19,08:37:52,03,08,1, 11.7,1,1, 4.349, 10501.574, 421.353, 52880.747 25/04/19,08:37:52,04,08,1, 11.7,1,1, 4.349, 10501.539, 421.345, 52880.701 25/04/19,08:37:52,05,08,1, 11.7,1,1, 4.349, 10501.529, 421.351, 52880.762 25/04/19,08:37:52,06,08,1, 11.7,1,1, 4.349, 10501.510, 421.349, 52880.707 25/04/19,08:37:52,07,08,1, 11.7,1,1, 4.349, 10501.475, 421.334, 52880.692 25/04/19,08:37:52,08,08,1, 11.7,1,1, 4.349, 10501.460, 421.327, 52880.709 25/04/19,08:37:52,09,08,1, 11.7,1,1, 4.349, 10501.439, 421.329, 52880.727 25/04/19,08:37:52,10,08,1, 11.7,1,1, 4.349, 10501.428, 421.302, 52880.680 25/04/19,08:37:52,11,08,1, 11.7,1,1, 4.349, 10501.392, 421.278, 52880.714 25/04/19,08:37:52,12,08,1, 11.7,1,1, 4.349, 10501.375, 421.340, 52880.726 25/04/19,08:37:52,13,08,1, 11.7,1,1, 4.349, 10501.376, 421.311, 52880.778 25/04/19,08:37:52,14,08,1, 11.7,1,1, 4.349, 10501.375, 421.295, 52880.696 25/04/19,08:37:52,15,08,1, 11.7,1,1, 4.349, 10501.346, 421.290, 52880.715 25/04/19,08:37:52,16,08,1, 11.7,1,1, 4.349, 10501.311, 421.304, 52880.727 25/04/19,08:37:52,17,08,1, 11.7,1,1, 4.349, 10501.314, 421.301, 52880.723 25/04/19,08:37:52,18,08,1, 11.7,1,1, 4.349, 10501.305, 421.272, 52880.728 25/04/19,08:37:52,19,08,1, 11.7,1,1, 4.349, 10501.273, 421.286, 52880.759 25/04/19,08:37:53,00,08,1, 11.9,1,1, 4.345, 10501.267, 421.286, 52880.759 25/04/19,08:37:53,01,08,1, 11.9,1,1, 4.345, 10501.258, 421.269, 52880.730 25/04/19,08:37:53,02,08,1, 11.9,1,1, 4.345, 10501.234, 421.225, 52880.714 25/04/19,08:37:53,03,08,1, 11.9,1,1, 4.345, 10501.256, 421.230, 52880.741 25/04/19,08:37:53,04,08,1, 11.9,1,1, 4.345, 10501.248, 421.244, 52880.794 25/04/19,08:37:53,05,08,1, 11.9,1,1, 4.345, 10501.230, 421.215, 52880.725 25/04/19,08:37:53,06,08,1, 11.9,1,1, 4.345, 10501.204, 421.192, 52880.670 25/04/19,08:37:53,07,08,1, 11.9,1,1, 4.345, 10501.225, 421.195, 52880.713 25/04/19,08:37:53,08,08,1, 11.9,1,1, 4.345, 10501.196, 421.200, 52880.726 25/04/19,08:37:53,09,08,1, 11.9,1,1, 4.345, 10501.165, 421.152, 52880.758 25/04/19,08:37:53,10,08,1, 11.9,1,1, 4.345, 10501.209, 421.167, 52880.756 25/04/19,08:37:53,11,08,1, 11.9,1,1, 4.345, 10501.185, 421.177, 52880.768 25/04/19,08:37:53,12,08,1, 11.9,1,1, 4.345, 10501.171, 421.133, 52880.694 25/04/19,08:37:53,13,08,1, 11.9,1,1, 4.345, 10501.182, 421.122, 52880.682 25/04/19,08:37:53,14,08,1, 11.9,1,1, 4.345, 10501.170, 421.123, 52880.638 25/04/19,08:37:53,15,08,1, 11.9,1,1, 4.345, 10501.191, 421.133, 52880.680 25/04/19,08:37:53,16,08,1, 11.9,1,1, 4.345, 10501.144, 421.125, 52880.720 25/04/19,08:37:53,17,08,1, 11.9,1,1, 4.345, 10501.130, 421.098, 52880.661 25/04/19,08:37:53,18,08,1, 11.9,1,1, 4.345, 10501.110, 421.099, 52880.657 25/04/19,08:37:53,19,08,1, 11.9,1,1, 4.345, 10501.125, 421.118, 52880.651 25/04/19,08:37:54,00,08,1, 11.9,1,1, 4.343, 10501.125, 421.118, 52880.651 25/04/19,08:37:54,01,08,1, 11.9,1,1, 4.343, 10501.094, 421.099, 52880.706 25/04/19,08:37:54,02,08,1, 11.9,1,1, 4.343, 10501.107, 421.104, 52880.621 25/04/19,08:37:54,03,08,1, 11.9,1,1, 4.343, 10501.087, 421.078, 52880.619 25/04/19,08:37:54,04,08,1, 11.9,1,1, 4.343, 10501.071, 421.074, 52880.698 25/04/19,08:37:54,05,08,1, 11.9,1,1, 4.343, 10501.073, 421.069, 52880.636 25/04/19,08:37:54,06,08,1, 11.9,1,1, 4.343, 10501.041, 421.102, 52880.646 25/04/19,08:37:54,07,08,1, 11.9,1,1, 4.343, 10501.035, 421.066, 52880.585 25/04/19,08:37:54,08,08,1, 11.9,1,1, 4.343, 10501.038, 421.043, 52880.655 25/04/19,08:37:54,09,08,1, 11.9,1,1, 4.343, 10501.052, 421.073, 52880.636 25/04/19,08:37:54,10,08,1, 11.9,1,1, 4.343, 10501.028, 421.069, 52880.607 25/04/19,08:37:54,11,08,1, 11.9,1,1, 4.343, 10500.997, 421.054, 52880.703 25/04/19,08:37:54,12,08,1, 11.9,1,1, 4.343, 10501.019, 421.050, 52880.630 25/04/19,08:37:54,13,08,1, 11.9,1,1, 4.343, 10501.024, 421.074, 52880.692 25/04/19,08:37:54,14,08,1, 11.9,1,1, 4.343, 10500.996, 421.064, 52880.688 25/04/19,08:37:54,15,08,1, 11.9,1,1, 4.343, 10500.981, 421.046, 52880.659 25/04/19,08:37:54,16,08,1, 11.9,1,1, 4.343, 10500.976, 421.044, 52880.595 25/04/19,08:37:54,17,08,1, 11.9,1,1, 4.343, 10500.965, 421.045, 52880.648 25/04/19,08:37:54,18,08,1, 11.9,1,1, 4.343, 10500.944, 421.028, 52880.657 25/04/19,08:37:54,19,08,1, 11.9,1,1, 4.343, 10500.979, 421.035, 52880.636 25/04/19,08:37:55,00,08,1, 11.9,1,1, 4.344, 10500.975, 421.035, 52880.636 25/04/19,08:37:55,01,08,1, 11.9,1,1, 4.344, 10500.920, 421.045, 52880.785 25/04/19,08:37:55,02,08,1, 11.9,1,1, 4.344, 10500.900, 420.988, 52880.571 25/04/19,08:37:55,03,08,1, 11.9,1,1, 4.344, 10500.888, 421.011, 52880.677 25/04/19,08:37:55,04,08,1, 11.9,1,1, 4.344, 10500.889, 421.022, 52880.627 25/04/19,08:37:55,05,08,1, 11.9,1,1, 4.344, 10500.887, 420.983, 52880.691 25/04/19,08:37:55,06,08,1, 11.9,1,1, 4.344, 10500.873, 421.000, 52880.640 25/04/19,08:37:55,07,08,1, 11.9,1,1, 4.344, 10500.900, 420.979, 52880.645 25/04/19,08:37:55,08,08,1, 11.9,1,1, 4.344, 10500.851, 420.971, 52880.638 25/04/19,08:37:55,09,08,1, 11.9,1,1, 4.344, 10500.845, 420.965, 52880.620 25/04/19,08:37:55,10,08,1, 11.9,1,1, 4.344, 10500.841, 420.960, 52880.642 25/04/19,08:37:55,11,08,1, 11.9,1,1, 4.344, 10500.819, 420.984, 52880.685 25/04/19,08:37:55,12,08,1, 11.9,1,1, 4.344, 10500.817, 420.972, 52880.673 25/04/19,08:37:55,13,08,1, 11.9,1,1, 4.344, 10500.807, 420.970, 52880.607 25/04/19,08:37:55,14,08,1, 11.9,1,1, 4.344, 10500.810, 420.945, 52880.610 25/04/19,08:37:55,15,08,1, 11.9,1,1, 4.344, 10500.791, 420.984, 52880.673 25/04/19,08:37:55,16,08,1, 11.9,1,1, 4.344, 10500.803, 420.958, 52880.657 25/04/19,08:37:55,17,08,1, 11.9,1,1, 4.344, 10500.796, 420.944, 52880.611 25/04/19,08:37:55,18,08,1, 11.9,1,1, 4.344, 10500.745, 420.972, 52880.653 25/04/19,08:37:55,19,08,1, 11.9,1,1, 4.344, 10500.752, 420.968, 52880.602 25/04/19,08:37:56,00,08,1, 12.0,1,1, 4.348, 10500.749, 420.968, 52880.602 25/04/19,08:37:56,01,08,1, 12.0,1,1, 4.348, 10500.736, 420.928, 52880.590 25/04/19,08:37:56,02,08,1, 12.0,1,1, 4.348, 10500.724, 420.922, 52880.639 25/04/19,08:37:56,03,08,1, 12.0,1,1, 4.348, 10500.715, 420.931, 52880.637 25/04/19,08:37:56,04,08,1, 12.0,1,1, 4.348, 10500.707, 420.934, 52880.632 25/04/19,08:37:56,05,08,1, 12.0,1,1, 4.348, 10500.716, 420.936, 52880.882 25/04/19,08:37:56,06,08,1, 12.0,1,1, 4.348, 10500.690, 420.919, 52880.499 25/04/19,08:37:56,07,08,1, 12.0,1,1, 4.348, 10500.657, 420.899, 52880.536 25/04/19,08:37:56,08,08,1, 12.0,1,1, 4.348, 10500.631, 420.914, 52880.613 25/04/19,08:37:56,09,08,1, 12.0,1,1, 4.348, 10500.676, 420.942, 52880.564 25/04/19,08:37:56,10,08,1, 12.0,1,1, 4.348, 10500.657, 420.934, 52880.610 25/04/19,08:37:56,11,08,1, 12.0,1,1, 4.348, 10500.656, 420.911, 52880.636 25/04/19,08:37:56,12,08,1, 12.0,1,1, 4.348, 10500.650, 420.936, 52880.652 25/04/19,08:37:56,13,08,1, 12.0,1,1, 4.348, 10500.658, 420.945, 52880.610 25/04/19,08:37:56,14,08,1, 12.0,1,1, 4.348, 10500.625, 420.915, 52880.616 25/04/19,08:37:56,15,08,1, 12.0,1,1, 4.348, 10500.623, 420.925, 52880.545 25/04/19,08:37:56,16,08,1, 12.0,1,1, 4.348, 10500.633, 420.926, 52880.627 25/04/19,08:37:56,17,08,1, 12.0,1,1, 4.348, 10500.622, 420.924, 52880.607 25/04/19,08:37:56,18,08,1, 12.0,1,1, 4.348, 10500.594, 420.913, 52880.649 25/04/19,08:37:56,19,08,1, 12.0,1,1, 4.348, 10500.598, 420.904, 52880.645 25/04/19,08:37:57,00,08,1, 11.9,1,1, 4.350, 10500.591, 420.904, 52880.645 25/04/19,08:37:57,01,08,1, 11.9,1,1, 4.350, 10500.581, 420.893, 52880.679 25/04/19,08:37:57,02,08,1, 11.9,1,1, 4.350, 10500.554, 420.913, 52880.713 25/04/19,08:37:57,03,08,1, 11.9,1,1, 4.350, 10500.571, 420.910, 52880.697 25/04/19,08:37:57,04,08,1, 11.9,1,1, 4.350, 10500.551, 420.901, 52880.754 25/04/19,08:37:57,05,08,1, 11.9,1,1, 4.350, 10500.545, 420.910, 52880.716 25/04/19,08:37:57,06,08,1, 11.9,1,1, 4.350, 10500.505, 420.934, 52880.733 25/04/19,08:37:57,07,08,1, 11.9,1,1, 4.350, 10500.497, 420.903, 52880.653 25/04/19,08:37:57,08,08,1, 11.9,1,1, 4.350, 10500.497, 420.939, 52880.760 25/04/19,08:37:57,09,08,1, 11.9,1,1, 4.350, 10500.486, 420.917, 52880.623 25/04/19,08:37:57,10,08,1, 11.9,1,1, 4.350, 10500.476, 420.921, 52880.676 25/04/19,08:37:57,11,08,1, 11.9,1,1, 4.350, 10500.460, 420.927, 52880.684 25/04/19,08:37:57,12,08,1, 11.9,1,1, 4.350, 10500.449, 420.936, 52880.625 25/04/19,08:37:57,13,08,1, 11.9,1,1, 4.350, 10500.428, 420.943, 52880.740 25/04/19,08:37:57,14,08,1, 11.9,1,1, 4.350, 10500.427, 420.936, 52880.664 25/04/19,08:37:57,15,08,1, 11.9,1,1, 4.350, 10500.412, 420.928, 52880.683 25/04/19,08:37:57,16,08,1, 11.9,1,1, 4.350, 10500.415, 420.927, 52880.681 25/04/19,08:37:57,17,08,1, 11.9,1,1, 4.350, 10500.402, 420.956, 52880.643 25/04/19,08:37:57,18,08,1, 11.9,1,1, 4.350, 10500.387, 420.938, 52880.730 25/04/19,08:37:57,19,08,1, 11.9,1,1, 4.350, 10500.395, 420.937, 52880.777 25/04/19,08:37:58,00,08,1, 11.9,1,1, 4.347, 10500.391, 420.937, 52880.777 25/04/19,08:37:58,01,08,1, 11.9,1,1, 4.347, 10500.356, 420.947, 52880.773 25/04/19,08:37:58,02,08,1, 11.9,1,1, 4.347, 10500.359, 420.937, 52880.740 25/04/19,08:37:58,03,08,1, 11.9,1,1, 4.347, 10500.334, 420.912, 52880.599 25/04/19,08:37:58,04,08,1, 11.9,1,1, 4.347, 10500.323, 420.943, 52880.783 25/04/19,08:37:58,05,08,1, 11.9,1,1, 4.347, 10500.328, 420.909, 52880.715 25/04/19,08:37:58,06,08,1, 11.9,1,1, 4.347, 10500.317, 420.910, 52880.716 25/04/19,08:37:58,07,08,1, 11.9,1,1, 4.347, 10500.291, 420.912, 52880.693 25/04/19,08:37:58,08,08,1, 11.9,1,1, 4.347, 10500.292, 420.912, 52880.648 25/04/19,08:37:58,09,08,1, 11.9,1,1, 4.347, 10500.284, 420.915, 52880.659 25/04/19,08:37:58,10,08,1, 11.9,1,1, 4.347, 10500.285, 420.942, 52880.781 25/04/19,08:37:58,11,08,1, 11.9,1,1, 4.347, 10500.259, 420.920, 52880.685 25/04/19,08:37:58,12,08,1, 11.9,1,1, 4.347, 10500.248, 420.920, 52880.658 25/04/19,08:37:58,13,08,1, 11.9,1,1, 4.347, 10500.277, 420.920, 52880.716 25/04/19,08:37:58,14,08,1, 11.9,1,1, 4.347, 10500.210, 420.918, 52880.642 25/04/19,08:37:58,15,08,1, 11.9,1,1, 4.347, 10500.177, 420.903, 52880.722 25/04/19,08:37:58,16,08,1, 11.9,1,1, 4.347, 10500.179, 420.911, 52880.748 25/04/19,08:37:58,17,08,1, 11.9,1,1, 4.347, 10500.197, 420.909, 52880.720 25/04/19,08:37:58,18,08,1, 11.9,1,1, 4.347, 10500.180, 420.908, 52880.645 25/04/19,08:37:58,19,08,1, 11.9,1,1, 4.347, 10500.169, 420.921, 52880.661 25/04/19,08:37:59,00,08,1, 11.9,1,1, 4.350, 10500.165, 420.921, 52880.661 25/04/19,08:37:59,01,08,1, 11.9,1,1, 4.350, 10500.151, 420.904, 52880.645 25/04/19,08:37:59,02,08,1, 11.9,1,1, 4.350, 10500.124, 420.910, 52880.664 25/04/19,08:37:59,03,08,1, 11.9,1,1, 4.350, 10500.130, 420.922, 52880.696 25/04/19,08:37:59,04,08,1, 11.9,1,1, 4.350, 10500.133, 420.907, 52880.661 25/04/19,08:37:59,05,08,1, 11.9,1,1, 4.350, 10500.105, 420.941, 52880.734 25/04/19,08:37:59,06,08,1, 11.9,1,1, 4.350, 10500.103, 420.931, 52880.683 25/04/19,08:37:59,07,08,1, 11.9,1,1, 4.350, 10500.078, 420.952, 52880.771 25/04/19,08:37:59,08,08,1, 11.9,1,1, 4.350, 10500.079, 420.929, 52880.780 25/04/19,08:37:59,09,08,1, 11.9,1,1, 4.350, 10500.096, 420.900, 52880.596 25/04/19,08:37:59,10,08,1, 11.9,1,1, 4.350, 10500.078, 420.937, 52880.719 25/04/19,08:37:59,11,08,1, 11.9,1,1, 4.350, 10500.061, 420.934, 52880.702 25/04/19,08:37:59,12,08,1, 11.9,1,1, 4.350, 10500.044, 420.925, 52880.753 25/04/19,08:37:59,13,08,1, 11.9,1,1, 4.350, 10499.996, 420.959, 52880.812 25/04/19,08:37:59,14,08,1, 11.9,1,1, 4.350, 10499.999, 420.964, 52880.804 25/04/19,08:37:59,15,08,1, 11.9,1,1, 4.350, 10499.984, 420.976, 52880.837 25/04/19,08:37:59,16,08,1, 11.9,1,1, 4.350, 10499.982, 420.963, 52880.802 25/04/19,08:37:59,17,08,1, 11.9,1,1, 4.350, 10499.997, 420.971, 52880.778 25/04/19,08:37:59,18,08,1, 11.9,1,1, 4.350, 10499.957, 420.967, 52880.849 25/04/19,08:37:59,19,08,1, 11.9,1,1, 4.350, 10499.952, 420.948, 52880.776 25/04/19,08:38:00,00,08,1, 11.9,1,1, 4.346, 10499.948, 420.948, 52880.776 25/04/19,08:38:00,01,08,1, 11.9,1,1, 4.346, 10499.925, 420.940, 52880.804 25/04/19,08:38:00,02,08,1, 11.9,1,1, 4.346, 10499.918, 420.939, 52880.696 25/04/19,08:38:00,03,08,1, 11.9,1,1, 4.346, 10499.930, 420.970, 52880.741 25/04/19,08:38:00,04,08,1, 11.9,1,1, 4.346, 10499.868, 420.993, 52880.836 25/04/19,08:38:00,05,08,1, 11.9,1,1, 4.346, 10499.846, 420.955, 52880.653 25/04/19,08:38:00,06,08,1, 11.9,1,1, 4.346, 10499.869, 420.987, 52880.702 25/04/19,08:38:00,07,08,1, 11.9,1,1, 4.346, 10499.838, 420.979, 52880.729 25/04/19,08:38:00,08,08,1, 11.9,1,1, 4.346, 10499.860, 420.970, 52880.737 25/04/19,08:38:00,09,08,1, 11.9,1,1, 4.346, 10499.836, 420.967, 52880.770 25/04/19,08:38:00,10,08,1, 11.9,1,1, 4.346, 10499.850, 420.965, 52880.742 25/04/19,08:38:00,11,08,1, 11.9,1,1, 4.346, 10499.845, 420.983, 52880.773 25/04/19,08:38:00,12,08,1, 11.9,1,1, 4.346, 10499.815, 420.962, 52880.764 25/04/19,08:38:00,13,08,1, 11.9,1,1, 4.346, 10499.831, 420.975, 52880.794 25/04/19,08:38:00,14,08,1, 11.9,1,1, 4.346, 10499.786, 420.989, 52880.770 25/04/19,08:38:00,15,08,1, 11.9,1,1, 4.346, 10499.808, 420.982, 52880.735 25/04/19,08:38:00,16,08,1, 11.9,1,1, 4.346, 10499.819, 420.994, 52880.807 25/04/19,08:38:00,17,08,1, 11.9,1,1, 4.346, 10499.801, 421.012, 52880.801 25/04/19,08:38:00,18,08,1, 11.9,1,1, 4.346, 10499.790, 421.025, 52880.867 25/04/19,08:38:00,19,08,1, 11.9,1,1, 4.346, 10499.779, 421.010, 52880.775 25/04/19,08:38:01,00,08,1, 11.9,1,1, 4.343, 10499.773, 421.010, 52880.775 25/04/19,08:38:01,01,08,1, 11.9,1,1, 4.343, 10499.793, 421.036, 52880.818 25/04/19,08:38:01,02,08,1, 11.9,1,1, 4.343, 10499.763, 421.052, 52880.835 25/04/19,08:38:01,03,08,1, 11.9,1,1, 4.343, 10499.770, 421.050, 52880.881 25/04/19,08:38:01,04,08,1, 11.9,1,1, 4.343, 10499.781, 421.062, 52880.827 25/04/19,08:38:01,05,08,1, 11.9,1,1, 4.343, 10499.777, 421.072, 52880.786 25/04/19,08:38:01,06,08,1, 11.9,1,1, 4.343, 10499.769, 421.071, 52880.864 25/04/19,08:38:01,07,08,1, 11.9,1,1, 4.343, 10499.783, 421.057, 52880.774 25/04/19,08:38:01,08,08,1, 11.9,1,1, 4.343, 10499.789, 421.073, 52880.830 25/04/19,08:38:01,09,08,1, 11.9,1,1, 4.343, 10499.774, 421.104, 52880.827 25/04/19,08:38:01,10,08,1, 11.9,1,1, 4.343, 10499.761, 421.082, 52880.820 25/04/19,08:38:01,11,08,1, 11.9,1,1, 4.343, 10499.758, 421.073, 52880.838 25/04/19,08:38:01,12,08,1, 11.9,1,1, 4.343, 10499.778, 421.082, 52880.881 25/04/19,08:38:01,13,08,1, 11.9,1,1, 4.343, 10499.780, 421.082, 52880.872 25/04/19,08:38:01,14,08,1, 11.9,1,1, 4.343, 10499.801, 421.091, 52880.824 25/04/19,08:38:01,15,08,1, 11.9,1,1, 4.343, 10499.785, 421.101, 52880.849 25/04/19,08:38:01,16,08,1, 11.9,1,1, 4.343, 10499.790, 421.115, 52880.814 25/04/19,08:38:01,17,08,1, 11.9,1,1, 4.343, 10499.779, 421.102, 52880.737 25/04/19,08:38:01,18,08,1, 11.9,1,1, 4.343, 10499.838, 421.125, 52880.841 25/04/19,08:38:01,19,08,1, 11.9,1,1, 4.343, 10499.835, 421.144, 52880.806 25/04/19,08:38:02,00,09,1, 11.9,1,1, 4.347, 10499.831, 421.144, 52880.806 25/04/19,08:38:02,01,09,1, 11.9,1,1, 4.347, 10499.800, 421.151, 52880.894 25/04/19,08:38:02,02,09,1, 11.9,1,1, 4.347, 10499.804, 421.179, 52880.934 25/04/19,08:38:02,03,09,1, 11.9,1,1, 4.347, 10499.822, 421.185, 52880.894 25/04/19,08:38:02,04,09,1, 11.9,1,1, 4.347, 10499.797, 421.175, 52880.927 25/04/19,08:38:02,05,09,1, 11.9,1,1, 4.347, 10499.804, 421.178, 52880.854 25/04/19,08:38:02,06,09,1, 11.9,1,1, 4.347, 10499.816, 421.200, 52880.920 25/04/19,08:38:02,07,09,1, 11.9,1,1, 4.347, 10499.841, 421.236, 52880.974 25/04/19,08:38:02,08,09,1, 11.9,1,1, 4.347, 10499.823, 421.234, 52880.960 25/04/19,08:38:02,09,09,1, 11.9,1,1, 4.347, 10499.831, 421.204, 52880.924 25/04/19,08:38:02,10,09,1, 11.9,1,1, 4.347, 10499.817, 421.214, 52880.939 25/04/19,08:38:02,11,09,1, 11.9,1,1, 4.347, 10499.846, 421.231, 52880.874 25/04/19,08:38:02,12,09,1, 11.9,1,1, 4.347, 10499.844, 421.240, 52880.968 25/04/19,08:38:02,13,09,1, 11.9,1,1, 4.347, 10499.857, 421.262, 52880.885 25/04/19,08:38:02,14,09,1, 11.9,1,1, 4.347, 10499.849, 421.255, 52880.885 25/04/19,08:38:02,15,09,1, 11.9,1,1, 4.347, 10499.865, 421.241, 52880.889 25/04/19,08:38:02,16,09,1, 11.9,1,1, 4.347, 10499.856, 421.235, 52880.920 25/04/19,08:38:02,17,09,1, 11.9,1,1, 4.347, 10499.848, 421.239, 52880.865 25/04/19,08:38:02,18,09,1, 11.9,1,1, 4.347, 10499.864, 421.286, 52880.933 25/04/19,08:38:02,19,09,1, 11.9,1,1, 4.347, 10499.847, 421.278, 52880.938 25/04/19,08:38:03,00,09,1, 11.9,1,1, 4.351, 10499.840, 421.278, 52880.938 25/04/19,08:38:03,01,09,1, 11.9,1,1, 4.351, 10499.875, 421.284, 52880.962 25/04/19,08:38:03,02,09,1, 11.9,1,1, 4.351, 10499.850, 421.274, 52880.876 25/04/19,08:38:03,03,09,1, 11.9,1,1, 4.351, 10499.848, 421.287, 52880.941 25/04/19,08:38:03,04,09,1, 11.9,1,1, 4.351, 10499.845, 421.312, 52880.974 25/04/19,08:38:03,05,09,1, 11.9,1,1, 4.351, 10499.812, 421.309, 52880.972 25/04/19,08:38:03,06,09,1, 11.9,1,1, 4.351, 10499.792, 421.315, 52880.886 25/04/19,08:38:03,07,09,1, 11.9,1,1, 4.351, 10499.798, 421.278, 52880.957 25/04/19,08:38:03,08,09,1, 11.9,1,1, 4.351, 10499.774, 421.325, 52880.981 25/04/19,08:38:03,09,09,1, 11.9,1,1, 4.351, 10499.756, 421.351, 52880.868 25/04/19,08:38:03,10,09,1, 11.9,1,1, 4.351, 10499.781, 421.341, 52880.963 25/04/19,08:38:03,11,09,1, 11.9,1,1, 4.351, 10499.769, 421.337, 52880.921 25/04/19,08:38:03,12,09,1, 11.9,1,1, 4.351, 10499.745, 421.354, 52880.913 25/04/19,08:38:03,13,09,1, 11.9,1,1, 4.351, 10499.715, 421.363, 52880.981 25/04/19,08:38:03,14,09,1, 11.9,1,1, 4.351, 10499.739, 421.346, 52880.949 25/04/19,08:38:03,15,09,1, 11.9,1,1, 4.351, 10499.715, 421.352, 52880.925 25/04/19,08:38:03,16,09,1, 11.9,1,1, 4.351, 10499.713, 421.361, 52880.908 25/04/19,08:38:03,17,09,1, 11.9,1,1, 4.351, 10499.716, 421.400, 52880.942 25/04/19,08:38:03,18,09,1, 11.9,1,1, 4.351, 10499.713, 421.395, 52881.002 25/04/19,08:38:03,19,09,1, 11.9,1,1, 4.351, 10499.693, 421.399, 52880.953 25/04/19,08:38:04,00,09,1, 11.9,1,1, 4.347, 10499.690, 421.399, 52880.953 25/04/19,08:38:04,01,09,1, 11.9,1,1, 4.347, 10499.694, 421.380, 52881.014 25/04/19,08:38:04,02,09,1, 11.9,1,1, 4.347, 10499.698, 421.412, 52880.973 25/04/19,08:38:04,03,09,1, 11.9,1,1, 4.347, 10499.689, 421.429, 52880.928 25/04/19,08:38:04,04,09,1, 11.9,1,1, 4.347, 10499.681, 421.427, 52880.980 25/04/19,08:38:04,05,09,1, 11.9,1,1, 4.347, 10499.671, 421.421, 52880.915 25/04/19,08:38:04,06,09,1, 11.9,1,1, 4.347, 10499.667, 421.437, 52880.954 25/04/19,08:38:04,07,09,1, 11.9,1,1, 4.347, 10499.664, 421.428, 52880.993 25/04/19,08:38:04,08,09,1, 11.9,1,1, 4.347, 10499.647, 421.436, 52880.920 25/04/19,08:38:04,09,09,1, 11.9,1,1, 4.347, 10499.636, 421.461, 52880.926 25/04/19,08:38:04,10,09,1, 11.9,1,1, 4.347, 10499.663, 421.467, 52880.962 25/04/19,08:38:04,11,09,1, 11.9,1,1, 4.347, 10499.633, 421.468, 52881.010 25/04/19,08:38:04,12,09,1, 11.9,1,1, 4.347, 10499.609, 421.467, 52880.952 25/04/19,08:38:04,13,09,1, 11.9,1,1, 4.347, 10499.636, 421.461, 52880.960 25/04/19,08:38:04,14,09,1, 11.9,1,1, 4.347, 10499.631, 421.501, 52881.030 25/04/19,08:38:04,15,09,1, 11.9,1,1, 4.347, 10499.633, 421.490, 52880.966 25/04/19,08:38:04,16,09,1, 11.9,1,1, 4.347, 10499.587, 421.461, 52881.024 25/04/19,08:38:04,17,09,1, 11.9,1,1, 4.347, 10499.593, 421.469, 52881.040 25/04/19,08:38:04,18,09,1, 11.9,1,1, 4.347, 10499.613, 421.481, 52880.897 25/04/19,08:38:04,19,09,1, 11.9,1,1, 4.347, 10499.574, 421.500, 52881.014 25/04/19,08:38:05,00,09,1, 11.9,1,1, 4.349, 10499.573, 421.500, 52881.014 25/04/19,08:38:05,01,09,1, 11.9,1,1, 4.349, 10499.578, 421.538, 52881.031 25/04/19,08:38:05,02,09,1, 11.9,1,1, 4.349, 10499.546, 421.534, 52881.012 25/04/19,08:38:05,03,09,1, 11.9,1,1, 4.349, 10499.555, 421.518, 52881.027 25/04/19,08:38:05,04,09,1, 11.9,1,1, 4.349, 10499.556, 421.550, 52880.967 25/04/19,08:38:05,05,09,1, 11.9,1,1, 4.349, 10499.529, 421.569, 52881.066 25/04/19,08:38:05,06,09,1, 11.9,1,1, 4.349, 10499.536, 421.570, 52881.012 25/04/19,08:38:05,07,09,1, 11.9,1,1, 4.349, 10499.553, 421.560, 52881.013 25/04/19,08:38:05,08,09,1, 11.9,1,1, 4.349, 10499.526, 421.577, 52881.037 25/04/19,08:38:05,09,09,1, 11.9,1,1, 4.349, 10499.526, 421.581, 52881.095 25/04/19,08:38:05,10,09,1, 11.9,1,1, 4.349, 10499.523, 421.587, 52881.090 25/04/19,08:38:05,11,09,1, 11.9,1,1, 4.349, 10499.494, 421.573, 52881.086 25/04/19,08:38:05,12,09,1, 11.9,1,1, 4.349, 10499.506, 421.619, 52881.017 25/04/19,08:38:05,13,09,1, 11.9,1,1, 4.349, 10499.506, 421.598, 52881.063 25/04/19,08:38:05,14,09,1, 11.9,1,1, 4.349, 10499.493, 421.643, 52881.048 25/04/19,08:38:05,15,09,1, 11.9,1,1, 4.349, 10499.481, 421.640, 52881.083 25/04/19,08:38:05,16,09,1, 11.9,1,1, 4.349, 10499.481, 421.667, 52881.132 25/04/19,08:38:05,17,09,1, 11.9,1,1, 4.349, 10499.485, 421.674, 52881.033 25/04/19,08:38:05,18,09,1, 11.9,1,1, 4.349, 10499.460, 421.701, 52881.119 25/04/19,08:38:05,19,09,1, 11.9,1,1, 4.349, 10499.494, 421.718, 52881.065 25/04/19,08:38:06,00,10,1, 11.8,1,1, 4.349, 10499.489, 421.718, 52881.065 25/04/19,08:38:06,01,10,1, 11.8,1,1, 4.349, 10499.479, 421.703, 52881.038 25/04/19,08:38:06,02,10,1, 11.8,1,1, 4.349, 10499.504, 421.754, 52881.121 25/04/19,08:38:06,03,10,1, 11.8,1,1, 4.349, 10499.473, 421.758, 52881.116 25/04/19,08:38:06,04,10,1, 11.8,1,1, 4.349, 10499.487, 421.758, 52881.134 25/04/19,08:38:06,05,10,1, 11.8,1,1, 4.349, 10499.489, 421.805, 52881.183 25/04/19,08:38:06,06,10,1, 11.8,1,1, 4.349, 10499.489, 421.811, 52881.202 25/04/19,08:38:06,07,10,1, 11.8,1,1, 4.349, 10499.505, 421.839, 52881.189 25/04/19,08:38:06,08,10,1, 11.8,1,1, 4.349, 10499.496, 421.835, 52881.207 25/04/19,08:38:06,09,10,1, 11.8,1,1, 4.349, 10499.492, 421.866, 52881.077 25/04/19,08:38:06,10,10,1, 11.8,1,1, 4.349, 10499.514, 421.889, 52881.149 25/04/19,08:38:06,11,10,1, 11.8,1,1, 4.349, 10499.497, 421.890, 52881.121 25/04/19,08:38:06,12,10,1, 11.8,1,1, 4.349, 10499.509, 421.900, 52881.231 25/04/19,08:38:06,13,10,1, 11.8,1,1, 4.349, 10499.527, 421.900, 52881.209 25/04/19,08:38:06,14,10,1, 11.8,1,1, 4.349, 10499.492, 421.928, 52881.199 25/04/19,08:38:06,15,10,1, 11.8,1,1, 4.349, 10499.515, 421.905, 52881.163 25/04/19,08:38:06,16,10,1, 11.8,1,1, 4.349, 10499.520, 421.923, 52881.208 25/04/19,08:38:06,17,10,1, 11.8,1,1, 4.349, 10499.530, 421.960, 52881.161 25/04/19,08:38:06,18,10,1, 11.8,1,1, 4.349, 10499.555, 421.941, 52881.206 25/04/19,08:38:06,19,10,1, 11.8,1,1, 4.349, 10499.508, 421.954, 52881.278 25/04/19,08:38:07,00,10,1, 11.9,1,1, 4.352, 10499.506, 421.954, 52881.278 25/04/19,08:38:07,01,10,1, 11.9,1,1, 4.352, 10499.539, 421.969, 52881.159 25/04/19,08:38:07,02,10,1, 11.9,1,1, 4.352, 10499.549, 421.959, 52881.196 25/04/19,08:38:07,03,10,1, 11.9,1,1, 4.352, 10499.545, 421.985, 52881.210 25/04/19,08:38:07,04,10,1, 11.9,1,1, 4.352, 10499.539, 422.027, 52881.267 25/04/19,08:38:07,05,10,1, 11.9,1,1, 4.352, 10499.539, 422.022, 52881.165 25/04/19,08:38:07,06,10,1, 11.9,1,1, 4.352, 10499.527, 422.018, 52881.159 25/04/19,08:38:07,07,10,1, 11.9,1,1, 4.352, 10499.538, 422.035, 52881.190 25/04/19,08:38:07,08,10,1, 11.9,1,1, 4.352, 10499.533, 422.064, 52881.206 25/04/19,08:38:07,09,10,1, 11.9,1,1, 4.352, 10499.535, 422.071, 52881.168 25/04/19,08:38:07,10,10,1, 11.9,1,1, 4.352, 10499.533, 422.088, 52881.227 25/04/19,08:38:07,11,10,1, 11.9,1,1, 4.352, 10499.544, 422.088, 52881.225 25/04/19,08:38:07,12,10,1, 11.9,1,1, 4.352, 10499.532, 422.137, 52881.234 25/04/19,08:38:07,13,10,1, 11.9,1,1, 4.352, 10499.533, 422.119, 52881.205 25/04/19,08:38:07,14,10,1, 11.9,1,1, 4.352, 10499.528, 422.162, 52881.212 25/04/19,08:38:07,15,10,1, 11.9,1,1, 4.352, 10499.551, 422.179, 52881.163 25/04/19,08:38:07,16,10,1, 11.9,1,1, 4.352, 10499.550, 422.185, 52881.249 25/04/19,08:38:07,17,10,1, 11.9,1,1, 4.352, 10499.524, 422.178, 52881.227 25/04/19,08:38:07,18,10,1, 11.9,1,1, 4.352, 10499.526, 422.204, 52881.245 25/04/19,08:38:07,19,10,1, 11.9,1,1, 4.352, 10499.527, 422.222, 52881.268 25/04/19,08:38:08,00,09,1, 11.9,1,1, 4.346, 10499.523, 422.222, 52881.268 25/04/19,08:38:08,01,09,1, 11.9,1,1, 4.346, 10499.515, 422.234, 52881.100 25/04/19,08:38:08,02,09,1, 11.9,1,1, 4.346, 10499.503, 422.280, 52881.292 25/04/19,08:38:08,03,09,1, 11.9,1,1, 4.346, 10499.530, 422.298, 52881.179 25/04/19,08:38:08,04,09,1, 11.9,1,1, 4.346, 10499.499, 422.313, 52881.162 25/04/19,08:38:08,05,09,1, 11.9,1,1, 4.346, 10499.518, 422.332, 52881.215 25/04/19,08:38:08,06,09,1, 11.9,1,1, 4.346, 10499.511, 422.353, 52881.281 25/04/19,08:38:08,07,09,1, 11.9,1,1, 4.346, 10499.497, 422.347, 52881.225 25/04/19,08:38:08,08,09,1, 11.9,1,1, 4.346, 10499.495, 422.364, 52881.240 25/04/19,08:38:08,09,09,1, 11.9,1,1, 4.346, 10499.500, 422.393, 52881.255 25/04/19,08:38:08,10,09,1, 11.9,1,1, 4.346, 10499.481, 422.405, 52881.224 25/04/19,08:38:08,11,09,1, 11.9,1,1, 4.346, 10499.468, 422.394, 52881.191 25/04/19,08:38:08,12,09,1, 11.9,1,1, 4.346, 10499.474, 422.450, 52881.268 25/04/19,08:38:08,13,09,1, 11.9,1,1, 4.346, 10499.470, 422.473, 52881.249 25/04/19,08:38:08,14,09,1, 11.9,1,1, 4.346, 10499.456, 422.489, 52881.286 25/04/19,08:38:08,15,09,1, 11.9,1,1, 4.346, 10499.445, 422.470, 52881.207 25/04/19,08:38:08,16,09,1, 11.9,1,1, 4.346, 10499.430, 422.492, 52881.227 25/04/19,08:38:08,17,09,1, 11.9,1,1, 4.346, 10499.420, 422.523, 52881.220 25/04/19,08:38:08,18,09,1, 11.9,1,1, 4.346, 10499.426, 422.554, 52881.276 25/04/19,08:38:08,19,09,1, 11.9,1,1, 4.346, 10499.410, 422.541, 52881.261 25/04/19,08:38:09,00,09,1, 11.8,1,1, 4.350, 10499.406, 422.541, 52881.261 25/04/19,08:38:09,01,09,1, 11.8,1,1, 4.350, 10499.405, 422.581, 52881.335 25/04/19,08:38:09,02,09,1, 11.8,1,1, 4.350, 10499.395, 422.582, 52881.285 25/04/19,08:38:09,03,09,1, 11.8,1,1, 4.350, 10499.397, 422.597, 52881.355 25/04/19,08:38:09,04,09,1, 11.8,1,1, 4.350, 10499.410, 422.602, 52881.230 25/04/19,08:38:09,05,09,1, 11.8,1,1, 4.350, 10499.391, 422.626, 52881.298 25/04/19,08:38:09,06,09,1, 11.8,1,1, 4.350, 10499.371, 422.611, 52881.210 25/04/19,08:38:09,07,09,1, 11.8,1,1, 4.350, 10499.381, 422.658, 52881.333 25/04/19,08:38:09,08,09,1, 11.8,1,1, 4.350, 10499.384, 422.627, 52881.222 25/04/19,08:38:09,09,09,1, 11.8,1,1, 4.350, 10499.364, 422.648, 52881.309 25/04/19,08:38:09,10,09,1, 11.8,1,1, 4.350, 10499.367, 422.668, 52881.293 25/04/19,08:38:09,11,09,1, 11.8,1,1, 4.350, 10499.386, 422.678, 52881.297 25/04/19,08:38:09,12,09,1, 11.8,1,1, 4.350, 10499.399, 422.682, 52881.229 25/04/19,08:38:09,13,09,1, 11.8,1,1, 4.350, 10499.381, 422.678, 52881.249 25/04/19,08:38:09,14,09,1, 11.8,1,1, 4.350, 10499.380, 422.687, 52881.268 25/04/19,08:38:09,15,09,1, 11.8,1,1, 4.350, 10499.389, 422.715, 52881.279 25/04/19,08:38:09,16,09,1, 11.8,1,1, 4.350, 10499.383, 422.706, 52881.248 25/04/19,08:38:09,17,09,1, 11.8,1,1, 4.350, 10499.405, 422.737, 52881.279 25/04/19,08:38:09,18,09,1, 11.8,1,1, 4.350, 10499.400, 422.756, 52881.360 25/04/19,08:38:09,19,09,1, 11.8,1,1, 4.350, 10499.421, 422.768, 52881.285 25/04/19,08:38:10,00,09,1, 11.9,1,1, 4.351, 10499.414, 422.768, 52881.285 25/04/19,08:38:10,01,09,1, 11.9,1,1, 4.351, 10499.427, 422.749, 52881.284 25/04/19,08:38:10,02,09,1, 11.9,1,1, 4.351, 10499.438, 422.785, 52881.278 25/04/19,08:38:10,03,09,1, 11.9,1,1, 4.351, 10499.421, 422.822, 52881.323 25/04/19,08:38:10,04,09,1, 11.9,1,1, 4.351, 10499.422, 422.804, 52881.310 25/04/19,08:38:10,05,09,1, 11.9,1,1, 4.351, 10499.445, 422.796, 52881.243 25/04/19,08:38:10,06,09,1, 11.9,1,1, 4.351, 10499.444, 422.839, 52881.295 25/04/19,08:38:10,07,09,1, 11.9,1,1, 4.351, 10499.418, 422.823, 52881.233 25/04/19,08:38:10,08,09,1, 11.9,1,1, 4.351, 10499.462, 422.818, 52881.208 25/04/19,08:38:10,09,09,1, 11.9,1,1, 4.351, 10499.473, 422.844, 52881.216 25/04/19,08:38:10,10,09,1, 11.9,1,1, 4.351, 10499.458, 422.871, 52881.241 25/04/19,08:38:10,11,09,1, 11.9,1,1, 4.351, 10499.445, 422.872, 52881.308 25/04/19,08:38:10,12,09,1, 11.9,1,1, 4.351, 10499.459, 422.872, 52881.267 25/04/19,08:38:10,13,09,1, 11.9,1,1, 4.351, 10499.461, 422.895, 52881.244 25/04/19,08:38:10,14,09,1, 11.9,1,1, 4.351, 10499.462, 422.905, 52881.243 25/04/19,08:38:10,15,09,1, 11.9,1,1, 4.351, 10499.499, 422.920, 52881.185 25/04/19,08:38:10,16,09,1, 11.9,1,1, 4.351, 10499.498, 422.934, 52881.298 25/04/19,08:38:10,17,09,1, 11.9,1,1, 4.351, 10499.517, 422.931, 52881.183 25/04/19,08:38:10,18,09,1, 11.9,1,1, 4.351, 10499.480, 422.930, 52881.184 25/04/19,08:38:10,19,09,1, 11.9,1,1, 4.351, 10499.495, 422.940, 52881.178 25/04/19,08:38:11,00,09,1, 12.0,1,1, 4.350, 10499.489, 422.940, 52881.178 25/04/19,08:38:11,01,09,1, 12.0,1,1, 4.350, 10499.503, 422.934, 52881.229 25/04/19,08:38:11,02,09,1, 12.0,1,1, 4.350, 10499.528, 422.917, 52881.176 25/04/19,08:38:11,03,09,1, 12.0,1,1, 4.350, 10499.548, 422.945, 52881.148 25/04/19,08:38:11,04,09,1, 12.0,1,1, 4.350, 10499.562, 422.937, 52881.230 25/04/19,08:38:11,05,09,1, 12.0,1,1, 4.350, 10499.522, 422.897, 52881.126 25/04/19,08:38:11,06,09,1, 12.0,1,1, 4.350, 10499.576, 422.906, 52881.166 25/04/19,08:38:11,07,09,1, 12.0,1,1, 4.350, 10499.593, 422.918, 52881.237 25/04/19,08:38:11,08,09,1, 12.0,1,1, 4.350, 10499.579, 422.903, 52881.147 25/04/19,08:38:11,09,09,1, 12.0,1,1, 4.350, 10499.583, 422.870, 52881.181 25/04/19,08:38:11,10,09,1, 12.0,1,1, 4.350, 10499.579, 422.880, 52881.151 25/04/19,08:38:11,11,09,1, 12.0,1,1, 4.350, 10499.593, 422.884, 52881.112 25/04/19,08:38:11,12,09,1, 12.0,1,1, 4.350, 10499.597, 422.838, 52881.105 25/04/19,08:38:11,13,09,1, 12.0,1,1, 4.350, 10499.615, 422.866, 52881.139 25/04/19,08:38:11,14,09,1, 12.0,1,1, 4.350, 10499.615, 422.850, 52881.084 25/04/19,08:38:11,15,09,1, 12.0,1,1, 4.350, 10499.609, 422.827, 52881.075 25/04/19,08:38:11,16,09,1, 12.0,1,1, 4.350, 10499.611, 422.810, 52881.056 25/04/19,08:38:11,17,09,1, 12.0,1,1, 4.350, 10499.648, 422.826, 52881.045 25/04/19,08:38:11,18,09,1, 12.0,1,1, 4.350, 10499.659, 422.812, 52881.158 25/04/19,08:38:11,19,09,1, 12.0,1,1, 4.350, 10499.611, 422.825, 52881.111 25/04/19,08:38:12,00,09,1, 11.9,1,1, 4.353, 10499.606, 422.825, 52881.111 25/04/19,08:38:12,01,09,1, 11.9,1,1, 4.353, 10499.631, 422.830, 52881.114 25/04/19,08:38:12,02,09,1, 11.9,1,1, 4.353, 10499.629, 422.812, 52881.082 25/04/19,08:38:12,03,09,1, 11.9,1,1, 4.353, 10499.647, 422.778, 52881.059 25/04/19,08:38:12,04,09,1, 11.9,1,1, 4.353, 10499.662, 422.752, 52881.027 25/04/19,08:38:12,05,09,1, 11.9,1,1, 4.353, 10499.686, 422.794, 52880.990 25/04/19,08:38:12,06,09,1, 11.9,1,1, 4.353, 10499.656, 422.766, 52881.058 25/04/19,08:38:12,07,09,1, 11.9,1,1, 4.353, 10499.643, 422.734, 52881.015 25/04/19,08:38:12,08,09,1, 11.9,1,1, 4.353, 10499.671, 422.740, 52881.040 25/04/19,08:38:12,09,09,1, 11.9,1,1, 4.353, 10499.670, 422.739, 52881.032 25/04/19,08:38:12,10,09,1, 11.9,1,1, 4.353, 10499.665, 422.699, 52880.978 25/04/19,08:38:12,11,09,1, 11.9,1,1, 4.353, 10499.674, 422.705, 52881.017 25/04/19,08:38:12,12,09,1, 11.9,1,1, 4.353, 10499.690, 422.679, 52880.938 25/04/19,08:38:12,13,09,1, 11.9,1,1, 4.353, 10499.662, 422.656, 52880.954 25/04/19,08:38:12,14,09,1, 11.9,1,1, 4.353, 10499.662, 422.640, 52880.998 25/04/19,08:38:12,15,09,1, 11.9,1,1, 4.353, 10499.698, 422.625, 52880.941 25/04/19,08:38:12,16,09,1, 11.9,1,1, 4.353, 10499.673, 422.623, 52880.927 25/04/19,08:38:12,17,09,1, 11.9,1,1, 4.353, 10499.671, 422.585, 52880.895 25/04/19,08:38:12,18,09,1, 11.9,1,1, 4.353, 10499.672, 422.593, 52880.975 25/04/19,08:38:12,19,09,1, 11.9,1,1, 4.353, 10499.685, 422.569, 52880.875 25/04/19,08:38:13,00,09,1, 11.9,1,1, 4.347, 10499.681, 422.569, 52880.875 25/04/19,08:38:13,01,09,1, 11.9,1,1, 4.347, 10499.692, 422.545, 52880.933 25/04/19,08:38:13,02,09,1, 11.9,1,1, 4.347, 10499.675, 422.543, 52881.014 25/04/19,08:38:13,03,09,1, 11.9,1,1, 4.347, 10499.701, 422.517, 52880.890 25/04/19,08:38:13,04,09,1, 11.9,1,1, 4.347, 10499.717, 422.483, 52880.871 25/04/19,08:38:13,05,09,1, 11.9,1,1, 4.347, 10499.706, 422.476, 52880.887 25/04/19,08:38:13,06,09,1, 11.9,1,1, 4.347, 10499.708, 422.472, 52880.934 25/04/19,08:38:13,07,09,1, 11.9,1,1, 4.347, 10499.707, 422.435, 52880.814 25/04/19,08:38:13,08,09,1, 11.9,1,1, 4.347, 10499.713, 422.417, 52880.827 25/04/19,08:38:13,09,09,1, 11.9,1,1, 4.347, 10499.711, 422.419, 52880.773 25/04/19,08:38:13,10,09,1, 11.9,1,1, 4.347, 10499.712, 422.408, 52880.778 25/04/19,08:38:13,11,09,1, 11.9,1,1, 4.347, 10499.701, 422.395, 52880.820 25/04/19,08:38:13,12,09,1, 11.9,1,1, 4.347, 10499.723, 422.351, 52880.830 25/04/19,08:38:13,13,09,1, 11.9,1,1, 4.347, 10499.717, 422.370, 52880.820 25/04/19,08:38:13,14,09,1, 11.9,1,1, 4.347, 10499.711, 422.347, 52880.732 25/04/19,08:38:13,15,09,1, 11.9,1,1, 4.347, 10499.722, 422.310, 52880.765 25/04/19,08:38:13,16,09,1, 11.9,1,1, 4.347, 10499.717, 422.306, 52880.767 25/04/19,08:38:13,17,09,1, 11.9,1,1, 4.347, 10499.729, 422.305, 52880.689 25/04/19,08:38:13,18,09,1, 11.9,1,1, 4.347, 10499.707, 422.272, 52880.730 25/04/19,08:38:13,19,09,1, 11.9,1,1, 4.347, 10499.736, 422.236, 52880.673 25/04/19,08:38:14,00,09,1, 12.0,1,1, 4.348, 10499.731, 422.236, 52880.673 25/04/19,08:38:14,01,09,1, 12.0,1,1, 4.348, 10499.720, 422.231, 52880.689 25/04/19,08:38:14,02,09,1, 12.0,1,1, 4.348, 10499.737, 422.227, 52880.810 25/04/19,08:38:14,03,09,1, 12.0,1,1, 4.348, 10499.755, 422.199, 52880.640 25/04/19,08:38:14,04,09,1, 12.0,1,1, 4.348, 10499.739, 422.203, 52880.759 25/04/19,08:38:14,05,09,1, 12.0,1,1, 4.348, 10499.747, 422.177, 52880.635 25/04/19,08:38:14,06,09,1, 12.0,1,1, 4.348, 10499.722, 422.141, 52880.645 25/04/19,08:38:14,07,09,1, 12.0,1,1, 4.348, 10499.738, 422.169, 52880.761 25/04/19,08:38:14,08,09,1, 12.0,1,1, 4.348, 10499.737, 422.164, 52880.721 25/04/19,08:38:14,09,09,1, 12.0,1,1, 4.348, 10499.735, 422.156, 52880.634 25/04/19,08:38:14,10,09,1, 12.0,1,1, 4.348, 10499.768, 422.124, 52880.672 25/04/19,08:38:14,11,09,1, 12.0,1,1, 4.348, 10499.765, 422.133, 52880.685 25/04/19,08:38:14,12,09,1, 12.0,1,1, 4.348, 10499.772, 422.132, 52880.699 25/04/19,08:38:14,13,09,1, 12.0,1,1, 4.348, 10499.767, 422.099, 52880.708 25/04/19,08:38:14,14,09,1, 12.0,1,1, 4.348, 10499.766, 422.110, 52880.584 25/04/19,08:38:14,15,09,1, 12.0,1,1, 4.348, 10499.761, 422.146, 52880.715 25/04/19,08:38:14,16,09,1, 12.0,1,1, 4.348, 10499.778, 422.125, 52880.670 25/04/19,08:38:14,17,09,1, 12.0,1,1, 4.348, 10499.802, 422.071, 52880.602 25/04/19,08:38:14,18,09,1, 12.0,1,1, 4.348, 10499.765, 422.092, 52880.537 25/04/19,08:38:14,19,09,1, 12.0,1,1, 4.348, 10499.778, 422.078, 52880.585 25/04/19,08:38:15,00,09,1, 11.9,1,1, 4.353, 10499.773, 422.078, 52880.585 25/04/19,08:38:15,01,09,1, 11.9,1,1, 4.353, 10499.812, 422.054, 52880.613 25/04/19,08:38:15,02,09,1, 11.9,1,1, 4.353, 10499.785, 422.089, 52880.573 25/04/19,08:38:15,03,09,1, 11.9,1,1, 4.353, 10499.807, 422.062, 52880.514 25/04/19,08:38:15,04,09,1, 11.9,1,1, 4.353, 10499.798, 422.058, 52880.542 25/04/19,08:38:15,05,09,1, 11.9,1,1, 4.353, 10499.822, 422.046, 52880.617 25/04/19,08:38:15,06,09,1, 11.9,1,1, 4.353, 10499.805, 422.043, 52880.545 25/04/19,08:38:15,07,09,1, 11.9,1,1, 4.353, 10499.832, 422.024, 52880.489 25/04/19,08:38:15,08,09,1, 11.9,1,1, 4.353, 10499.828, 422.045, 52880.486 25/04/19,08:38:15,09,09,1, 11.9,1,1, 4.353, 10499.827, 422.041, 52880.465 25/04/19,08:38:15,10,09,1, 11.9,1,1, 4.353, 10499.858, 422.018, 52880.558 25/04/19,08:38:15,11,09,1, 11.9,1,1, 4.353, 10499.849, 422.023, 52880.488 25/04/19,08:38:15,12,09,1, 11.9,1,1, 4.353, 10499.864, 422.022, 52880.446 25/04/19,08:38:15,13,09,1, 11.9,1,1, 4.353, 10499.863, 422.042, 52880.523 25/04/19,08:38:15,14,09,1, 11.9,1,1, 4.353, 10499.868, 422.033, 52880.517 25/04/19,08:38:15,15,09,1, 11.9,1,1, 4.353, 10499.885, 422.003, 52880.457 25/04/19,08:38:15,16,09,1, 11.9,1,1, 4.353, 10499.852, 422.031, 52880.475 25/04/19,08:38:15,17,09,1, 11.9,1,1, 4.353, 10499.855, 422.025, 52880.500 25/04/19,08:38:15,18,09,1, 11.9,1,1, 4.353, 10499.863, 421.998, 52880.508 25/04/19,08:38:15,19,09,1, 11.9,1,1, 4.353, 10499.881, 422.008, 52880.482 25/04/19,08:38:16,00,09,1, 11.9,1,1, 4.350, 10499.873, 422.008, 52880.482 25/04/19,08:38:16,01,09,1, 11.9,1,1, 4.350, 10499.848, 421.980, 52880.440 25/04/19,08:38:16,02,09,1, 11.9,1,1, 4.350, 10499.869, 421.999, 52880.401 25/04/19,08:38:16,03,09,1, 11.9,1,1, 4.350, 10499.857, 421.998, 52880.360 25/04/19,08:38:16,04,09,1, 11.9,1,1, 4.350, 10499.878, 422.002, 52880.300 25/04/19,08:38:16,05,09,1, 11.9,1,1, 4.350, 10499.853, 421.991, 52880.437 25/04/19,08:38:16,06,09,1, 11.9,1,1, 4.350, 10499.890, 421.994, 52880.348 25/04/19,08:38:16,07,09,1, 11.9,1,1, 4.350, 10499.862, 422.010, 52880.409 25/04/19,08:38:16,08,09,1, 11.9,1,1, 4.350, 10499.875, 421.982, 52880.311 25/04/19,08:38:16,09,09,1, 11.9,1,1, 4.350, 10499.878, 421.976, 52880.341 25/04/19,08:38:16,10,09,1, 11.9,1,1, 4.350, 10499.885, 421.998, 52880.312 25/04/19,08:38:16,11,09,1, 11.9,1,1, 4.350, 10499.878, 422.017, 52880.334 25/04/19,08:38:16,12,09,1, 11.9,1,1, 4.350, 10499.887, 422.011, 52880.377 25/04/19,08:38:16,13,09,1, 11.9,1,1, 4.350, 10499.894, 422.006, 52880.337 25/04/19,08:38:16,14,09,1, 11.9,1,1, 4.350, 10499.917, 422.016, 52880.387 25/04/19,08:38:16,15,09,1, 11.9,1,1, 4.350, 10499.877, 421.989, 52880.285 25/04/19,08:38:16,16,09,1, 11.9,1,1, 4.350, 10499.877, 421.995, 52880.328 25/04/19,08:38:16,17,09,1, 11.9,1,1, 4.350, 10499.920, 421.974, 52880.283 25/04/19,08:38:16,18,09,1, 11.9,1,1, 4.350, 10499.915, 422.004, 52880.310 25/04/19,08:38:16,19,09,1, 11.9,1,1, 4.350, 10499.917, 422.010, 52880.297 25/04/19,08:38:17,00,09,1, 11.9,1,1, 4.353, 10499.915, 422.010, 52880.297 25/04/19,08:38:17,01,09,1, 11.9,1,1, 4.353, 10499.947, 421.993, 52880.278 25/04/19,08:38:17,02,09,1, 11.9,1,1, 4.353, 10499.951, 421.966, 52880.239 25/04/19,08:38:17,03,09,1, 11.9,1,1, 4.353, 10499.915, 421.959, 52880.182 25/04/19,08:38:17,04,09,1, 11.9,1,1, 4.353, 10499.932, 421.987, 52880.309 25/04/19,08:38:17,05,09,1, 11.9,1,1, 4.353, 10499.971, 421.973, 52880.216 25/04/19,08:38:17,06,09,1, 11.9,1,1, 4.353, 10499.962, 421.957, 52880.309 25/04/19,08:38:17,07,09,1, 11.9,1,1, 4.353, 10499.971, 421.956, 52880.258 25/04/19,08:38:17,08,09,1, 11.9,1,1, 4.353, 10499.978, 421.982, 52880.241 25/04/19,08:38:17,09,09,1, 11.9,1,1, 4.353, 10499.958, 421.961, 52880.155 25/04/19,08:38:17,10,09,1, 11.9,1,1, 4.353, 10499.975, 421.959, 52880.201 25/04/19,08:38:17,11,09,1, 11.9,1,1, 4.353, 10499.968, 421.950, 52880.187 25/04/19,08:38:17,12,09,1, 11.9,1,1, 4.353, 10499.972, 421.970, 52880.195 25/04/19,08:38:17,13,09,1, 11.9,1,1, 4.353, 10499.974, 421.930, 52880.179 25/04/19,08:38:17,14,09,1, 11.9,1,1, 4.353, 10499.972, 421.919, 52880.215 25/04/19,08:38:17,15,09,1, 11.9,1,1, 4.353, 10499.977, 421.952, 52880.214 25/04/19,08:38:17,16,09,1, 11.9,1,1, 4.353, 10499.959, 421.932, 52880.181 25/04/19,08:38:17,17,09,1, 11.9,1,1, 4.353, 10499.972, 421.932, 52880.166 25/04/19,08:38:17,18,09,1, 11.9,1,1, 4.353, 10499.965, 421.933, 52880.187 25/04/19,08:38:17,19,09,1, 11.9,1,1, 4.353, 10499.955, 421.926, 52880.118 25/04/19,08:38:18,00,09,1, 11.9,1,1, 4.352, 10499.948, 421.926, 52880.118 25/04/19,08:38:18,01,09,1, 11.9,1,1, 4.352, 10499.919, 421.891, 52880.095 25/04/19,08:38:18,02,09,1, 11.9,1,1, 4.352, 10499.925, 421.926, 52880.125 25/04/19,08:38:18,03,09,1, 11.9,1,1, 4.352, 10499.916, 421.938, 52880.128 25/04/19,08:38:18,04,09,1, 11.9,1,1, 4.352, 10499.919, 421.917, 52880.129 25/04/19,08:38:18,05,09,1, 11.9,1,1, 4.352, 10499.931, 421.944, 52880.135 25/04/19,08:38:18,06,09,1, 11.9,1,1, 4.352, 10499.889, 421.922, 52880.100 25/04/19,08:38:18,07,09,1, 11.9,1,1, 4.352, 10499.873, 421.894, 52880.060 25/04/19,08:38:18,08,09,1, 11.9,1,1, 4.352, 10499.891, 421.906, 52880.086 25/04/19,08:38:18,09,09,1, 11.9,1,1, 4.352, 10499.884, 421.930, 52880.075 25/04/19,08:38:18,10,09,1, 11.9,1,1, 4.352, 10499.884, 421.928, 52880.061 25/04/19,08:38:18,11,09,1, 11.9,1,1, 4.352, 10499.882, 421.918, 52880.070 25/04/19,08:38:18,12,09,1, 11.9,1,1, 4.352, 10499.892, 421.890, 52879.977 25/04/19,08:38:18,13,09,1, 11.9,1,1, 4.352, 10499.869, 421.902, 52880.002 25/04/19,08:38:18,14,09,1, 11.9,1,1, 4.352, 10499.869, 421.880, 52879.996 25/04/19,08:38:18,15,09,1, 11.9,1,1, 4.352, 10499.877, 421.910, 52879.949 25/04/19,08:38:18,16,09,1, 11.9,1,1, 4.352, 10499.880, 421.928, 52879.944 25/04/19,08:38:18,17,09,1, 11.9,1,1, 4.352, 10499.856, 421.924, 52880.005 25/04/19,08:38:18,18,09,1, 11.9,1,1, 4.352, 10499.839, 421.910, 52880.036 25/04/19,08:38:18,19,09,1, 11.9,1,1, 4.352, 10499.860, 421.915, 52880.033 25/04/19,08:38:19,00,09,1, 11.9,1,1, 4.354, 10499.856, 421.915, 52880.033 25/04/19,08:38:19,01,09,1, 11.9,1,1, 4.354, 10499.866, 421.907, 52880.109 25/04/19,08:38:19,02,09,1, 11.9,1,1, 4.354, 10499.835, 421.893, 52879.880 25/04/19,08:38:19,03,09,1, 11.9,1,1, 4.354, 10499.851, 421.911, 52879.980 25/04/19,08:38:19,04,09,1, 11.9,1,1, 4.354, 10499.818, 421.912, 52879.958 25/04/19,08:38:19,05,09,1, 11.9,1,1, 4.354, 10499.822, 421.881, 52879.963 25/04/19,08:38:19,06,09,1, 11.9,1,1, 4.354, 10499.828, 421.891, 52879.880 25/04/19,08:38:19,07,09,1, 11.9,1,1, 4.354, 10499.836, 421.891, 52879.914 25/04/19,08:38:19,08,09,1, 11.9,1,1, 4.354, 10499.823, 421.861, 52879.952 25/04/19,08:38:19,09,09,1, 11.9,1,1, 4.354, 10499.837, 421.871, 52879.919 25/04/19,08:38:19,10,09,1, 11.9,1,1, 4.354, 10499.844, 421.902, 52879.951 25/04/19,08:38:19,11,09,1, 11.9,1,1, 4.354, 10499.808, 421.873, 52879.910 25/04/19,08:38:19,12,09,1, 11.9,1,1, 4.354, 10499.807, 421.843, 52879.892 25/04/19,08:38:19,13,09,1, 11.9,1,1, 4.354, 10499.804, 421.871, 52879.916 25/04/19,08:38:19,14,09,1, 11.9,1,1, 4.354, 10499.807, 421.877, 52879.916 25/04/19,08:38:19,15,09,1, 11.9,1,1, 4.354, 10499.794, 421.864, 52879.882 25/04/19,08:38:19,16,09,1, 11.9,1,1, 4.354, 10499.785, 421.857, 52879.859 25/04/19,08:38:19,17,09,1, 11.9,1,1, 4.354, 10499.792, 421.885, 52879.818 25/04/19,08:38:19,18,09,1, 11.9,1,1, 4.354, 10499.789, 421.819, 52879.791 25/04/19,08:38:19,19,09,1, 11.9,1,1, 4.354, 10499.791, 421.826, 52879.576 25/04/19,08:38:20,00,09,1, 11.9,1,1, 4.347, 10499.790, 421.826, 52879.576 25/04/19,08:38:20,01,09,1, 11.9,1,1, 4.347, 10499.758, 421.869, 52879.750 25/04/19,08:38:20,02,09,1, 11.9,1,1, 4.347, 10499.778, 421.833, 52879.831 25/04/19,08:38:20,03,09,1, 11.9,1,1, 4.347, 10499.747, 421.846, 52879.786 25/04/19,08:38:20,04,09,1, 11.9,1,1, 4.347, 10499.760, 421.857, 52879.804 25/04/19,08:38:20,05,09,1, 11.9,1,1, 4.347, 10499.741, 421.847, 52879.851 25/04/19,08:38:20,06,09,1, 11.9,1,1, 4.347, 10499.727, 421.852, 52879.816 25/04/19,08:38:20,07,09,1, 11.9,1,1, 4.347, 10499.735, 421.837, 52879.815 25/04/19,08:38:20,08,09,1, 11.9,1,1, 4.347, 10499.718, 421.885, 52879.834 25/04/19,08:38:20,09,09,1, 11.9,1,1, 4.347, 10499.711, 421.864, 52879.821 25/04/19,08:38:20,10,09,1, 11.9,1,1, 4.347, 10499.733, 421.875, 52879.784 25/04/19,08:38:20,11,09,1, 11.9,1,1, 4.347, 10499.716, 421.878, 52879.865 25/04/19,08:38:20,12,09,1, 11.9,1,1, 4.347, 10499.703, 421.871, 52879.832 25/04/19,08:38:20,13,09,1, 11.9,1,1, 4.347, 10499.704, 421.860, 52879.754 25/04/19,08:38:20,14,09,1, 11.9,1,1, 4.347, 10499.725, 421.881, 52879.779 25/04/19,08:38:20,15,09,1, 11.9,1,1, 4.347, 10499.725, 421.888, 52879.835 25/04/19,08:38:20,16,09,1, 11.9,1,1, 4.347, 10499.718, 421.878, 52879.781 25/04/19,08:38:20,17,09,1, 11.9,1,1, 4.347, 10499.718, 421.885, 52879.768 25/04/19,08:38:20,18,09,1, 11.9,1,1, 4.347, 10499.710, 421.895, 52879.867 25/04/19,08:38:20,19,09,1, 11.9,1,1, 4.347, 10499.709, 421.863, 52879.743 25/04/19,08:38:21,00,09,1, 11.9,1,1, 4.351, 10499.706, 421.863, 52879.743 25/04/19,08:38:21,01,09,1, 11.9,1,1, 4.351, 10499.708, 421.909, 52879.814 25/04/19,08:38:21,02,09,1, 11.9,1,1, 4.351, 10499.717, 421.899, 52879.827 25/04/19,08:38:21,03,09,1, 11.9,1,1, 4.351, 10499.712, 421.886, 52879.797 25/04/19,08:38:21,04,09,1, 11.9,1,1, 4.351, 10499.736, 421.871, 52879.820 25/04/19,08:38:21,05,09,1, 11.9,1,1, 4.351, 10499.732, 421.881, 52879.815 25/04/19,08:38:21,06,09,1, 11.9,1,1, 4.351, 10499.734, 421.874, 52879.837 25/04/19,08:38:21,07,09,1, 11.9,1,1, 4.351, 10499.779, 421.861, 52879.714 25/04/19,08:38:21,08,09,1, 11.9,1,1, 4.351, 10499.734, 421.870, 52879.787 25/04/19,08:38:21,09,09,1, 11.9,1,1, 4.351, 10499.756, 421.877, 52879.759 25/04/19,08:38:21,10,09,1, 11.9,1,1, 4.351, 10499.749, 421.862, 52879.779 25/04/19,08:38:21,11,09,1, 11.9,1,1, 4.351, 10499.757, 421.840, 52879.716 25/04/19,08:38:21,12,09,1, 11.9,1,1, 4.351, 10499.755, 421.849, 52879.724 25/04/19,08:38:21,13,09,1, 11.9,1,1, 4.351, 10499.779, 421.856, 52879.772 25/04/19,08:38:21,14,09,1, 11.9,1,1, 4.351, 10499.759, 421.829, 52879.668 25/04/19,08:38:21,15,09,1, 11.9,1,1, 4.351, 10499.776, 421.863, 52879.693 25/04/19,08:38:21,16,09,1, 11.9,1,1, 4.351, 10499.771, 421.827, 52879.682 25/04/19,08:38:21,17,09,1, 11.9,1,1, 4.351, 10499.765, 421.821, 52879.667 25/04/19,08:38:21,18,09,1, 11.9,1,1, 4.351, 10499.796, 421.818, 52879.638 25/04/19,08:38:21,19,09,1, 11.9,1,1, 4.351, 10499.790, 421.853, 52879.625 25/04/19,08:38:22,00,09,1, 11.9,1,1, 4.354, 10499.790, 421.853, 52879.625 25/04/19,08:38:22,01,09,1, 11.9,1,1, 4.354, 10499.782, 421.838, 52879.639 25/04/19,08:38:22,02,09,1, 11.9,1,1, 4.354, 10499.792, 421.839, 52879.626 25/04/19,08:38:22,03,09,1, 11.9,1,1, 4.354, 10499.803, 421.824, 52879.611 25/04/19,08:38:22,04,09,1, 11.9,1,1, 4.354, 10499.797, 421.805, 52879.568 25/04/19,08:38:22,05,09,1, 11.9,1,1, 4.354, 10499.797, 421.837, 52879.824 25/04/19,08:38:22,06,09,1, 11.9,1,1, 4.354, 10499.810, 421.825, 52879.416 25/04/19,08:38:22,07,09,1, 11.9,1,1, 4.354, 10499.778, 421.819, 52879.462 25/04/19,08:38:22,08,09,1, 11.9,1,1, 4.354, 10499.793, 421.792, 52879.556 25/04/19,08:38:22,09,09,1, 11.9,1,1, 4.354, 10499.792, 421.828, 52879.526 25/04/19,08:38:22,10,09,1, 11.9,1,1, 4.354, 10499.784, 421.800, 52879.516 25/04/19,08:38:22,11,09,1, 11.9,1,1, 4.354, 10499.813, 421.762, 52879.529 25/04/19,08:38:22,12,09,1, 11.9,1,1, 4.354, 10499.811, 421.781, 52879.513 25/04/19,08:38:22,13,09,1, 11.9,1,1, 4.354, 10499.797, 421.795, 52879.533 25/04/19,08:38:22,14,09,1, 11.9,1,1, 4.354, 10499.794, 421.785, 52879.480 25/04/19,08:38:22,15,09,1, 11.9,1,1, 4.354, 10499.789, 421.785, 52879.448 25/04/19,08:38:22,16,09,1, 11.9,1,1, 4.354, 10499.812, 421.798, 52879.492 25/04/19,08:38:22,17,09,1, 11.9,1,1, 4.354, 10499.794, 421.760, 52879.468 25/04/19,08:38:22,18,09,1, 11.9,1,1, 4.354, 10499.803, 421.755, 52879.433 25/04/19,08:38:22,19,09,1, 11.9,1,1, 4.354, 10499.843, 421.767, 52879.456 25/04/19,08:38:23,00,09,1, 11.8,1,1, 4.351, 10499.840, 421.767, 52879.456 25/04/19,08:38:23,01,09,1, 11.8,1,1, 4.351, 10499.832, 421.749, 52879.432 25/04/19,08:38:23,02,09,1, 11.8,1,1, 4.351, 10499.831, 421.763, 52879.411 25/04/19,08:38:23,03,09,1, 11.8,1,1, 4.351, 10499.833, 421.739, 52879.388 25/04/19,08:38:23,04,09,1, 11.8,1,1, 4.351, 10499.851, 421.722, 52879.360 25/04/19,08:38:23,05,09,1, 11.8,1,1, 4.351, 10499.848, 421.699, 52879.363 25/04/19,08:38:23,06,09,1, 11.8,1,1, 4.351, 10499.869, 421.720, 52879.388 25/04/19,08:38:23,07,09,1, 11.8,1,1, 4.351, 10499.896, 421.730, 52879.398 25/04/19,08:38:23,08,09,1, 11.8,1,1, 4.351, 10499.882, 421.706, 52879.323 25/04/19,08:38:23,09,09,1, 11.8,1,1, 4.351, 10499.895, 421.701, 52879.371 25/04/19,08:38:23,10,09,1, 11.8,1,1, 4.351, 10499.890, 421.686, 52879.278 25/04/19,08:38:23,11,09,1, 11.8,1,1, 4.351, 10499.881, 421.665, 52879.328 25/04/19,08:38:23,12,09,1, 11.8,1,1, 4.351, 10499.887, 421.680, 52879.278 25/04/19,08:38:23,13,09,1, 11.8,1,1, 4.351, 10499.916, 421.682, 52879.360 25/04/19,08:38:23,14,09,1, 11.8,1,1, 4.351, 10499.904, 421.669, 52879.262 25/04/19,08:38:23,15,09,1, 11.8,1,1, 4.351, 10499.913, 421.618, 52879.256 25/04/19,08:38:23,16,09,1, 11.8,1,1, 4.351, 10499.900, 421.640, 52879.207 25/04/19,08:38:23,17,09,1, 11.8,1,1, 4.351, 10499.901, 421.643, 52879.275 25/04/19,08:38:23,18,09,1, 11.8,1,1, 4.351, 10499.886, 421.610, 52879.250 25/04/19,08:38:23,19,09,1, 11.8,1,1, 4.351, 10499.895, 421.619, 52879.277 25/04/19,08:38:24,00,09,1, 11.9,1,1, 4.355, 10499.890, 421.619, 52879.277 25/04/19,08:38:24,01,09,1, 11.9,1,1, 4.355, 10499.882, 421.588, 52879.184 25/04/19,08:38:24,02,09,1, 11.9,1,1, 4.355, 10499.865, 421.588, 52879.180 25/04/19,08:38:24,03,09,1, 11.9,1,1, 4.355, 10499.875, 421.574, 52879.155 25/04/19,08:38:24,04,09,1, 11.9,1,1, 4.355, 10499.881, 421.566, 52879.145 25/04/19,08:38:24,05,09,1, 11.9,1,1, 4.355, 10499.889, 421.561, 52879.104 25/04/19,08:38:24,06,09,1, 11.9,1,1, 4.355, 10499.859, 421.568, 52879.088 25/04/19,08:38:24,07,09,1, 11.9,1,1, 4.355, 10499.850, 421.578, 52879.097 25/04/19,08:38:24,08,09,1, 11.9,1,1, 4.355, 10499.871, 421.547, 52879.145 25/04/19,08:38:24,09,09,1, 11.9,1,1, 4.355, 10499.843, 421.536, 52879.041 25/04/19,08:38:24,10,09,1, 11.9,1,1, 4.355, 10499.834, 421.537, 52879.046 25/04/19,08:38:24,11,09,1, 11.9,1,1, 4.355, 10499.839, 421.537, 52879.075 25/04/19,08:38:24,12,09,1, 11.9,1,1, 4.355, 10499.836, 421.533, 52879.064 25/04/19,08:38:24,13,09,1, 11.9,1,1, 4.355, 10499.830, 421.532, 52879.035 25/04/19,08:38:24,14,09,1, 11.9,1,1, 4.355, 10499.825, 421.546, 52879.070 25/04/19,08:38:24,15,09,1, 11.9,1,1, 4.355, 10499.818, 421.513, 52879.061 25/04/19,08:38:24,16,09,1, 11.9,1,1, 4.355, 10499.817, 421.507, 52879.074 25/04/19,08:38:24,17,09,1, 11.9,1,1, 4.355, 10499.824, 421.509, 52879.003 25/04/19,08:38:24,18,09,1, 11.9,1,1, 4.355, 10499.797, 421.485, 52879.030 25/04/19,08:38:24,19,09,1, 11.9,1,1, 4.355, 10499.798, 421.487, 52878.971 25/04/19,08:38:25,00,09,1, 11.9,1,1, 4.351, 10499.790, 421.487, 52878.971 25/04/19,08:38:25,01,09,1, 11.9,1,1, 4.351, 10499.811, 421.498, 52879.038 25/04/19,08:38:25,02,09,1, 11.9,1,1, 4.351, 10499.790, 421.456, 52878.975 25/04/19,08:38:25,03,09,1, 11.9,1,1, 4.351, 10499.800, 421.450, 52878.958 25/04/19,08:38:25,04,09,1, 11.9,1,1, 4.351, 10499.786, 421.467, 52879.008 25/04/19,08:38:25,05,09,1, 11.9,1,1, 4.351, 10499.788, 421.459, 52878.956 25/04/19,08:38:25,06,09,1, 11.9,1,1, 4.351, 10499.795, 421.440, 52878.939 25/04/19,08:38:25,07,09,1, 11.9,1,1, 4.351, 10499.767, 421.452, 52878.812 25/04/19,08:38:25,08,09,1, 11.9,1,1, 4.351, 10499.769, 421.429, 52879.020 25/04/19,08:38:25,09,09,1, 11.9,1,1, 4.351, 10499.765, 421.395, 52878.968 25/04/19,08:38:25,10,09,1, 11.9,1,1, 4.351, 10499.752, 421.420, 52878.974 25/04/19,08:38:25,11,09,1, 11.9,1,1, 4.351, 10499.764, 421.422, 52879.179 25/04/19,08:38:25,12,09,1, 11.9,1,1, 4.351, 10499.782, 421.405, 52878.849 25/04/19,08:38:25,13,09,1, 11.9,1,1, 4.351, 10499.786, 421.399, 52878.888 25/04/19,08:38:25,14,09,1, 11.9,1,1, 4.351, 10499.768, 421.391, 52878.903 25/04/19,08:38:25,15,09,1, 11.9,1,1, 4.351, 10499.788, 421.388, 52878.937 25/04/19,08:38:25,16,09,1, 11.9,1,1, 4.351, 10499.753, 421.372, 52878.890 25/04/19,08:38:25,17,09,1, 11.9,1,1, 4.351, 10499.751, 421.377, 52878.872 25/04/19,08:38:25,18,09,1, 11.9,1,1, 4.351, 10499.772, 421.405, 52878.873 25/04/19,08:38:25,19,09,1, 11.9,1,1, 4.351, 10499.767, 421.383, 52878.850 25/04/19,08:38:26,00,09,1, 12.0,1,1, 4.355, 10499.765, 421.383, 52878.850 25/04/19,08:38:26,01,09,1, 12.0,1,1, 4.355, 10499.767, 421.391, 52878.888 25/04/19,08:38:26,02,09,1, 12.0,1,1, 4.355, 10499.762, 421.380, 52878.829 25/04/19,08:38:26,03,09,1, 12.0,1,1, 4.355, 10499.780, 421.353, 52878.913 25/04/19,08:38:26,04,09,1, 12.0,1,1, 4.355, 10499.745, 421.357, 52878.857 25/04/19,08:38:26,05,09,1, 12.0,1,1, 4.355, 10499.768, 421.395, 52878.938 25/04/19,08:38:26,06,09,1, 12.0,1,1, 4.355, 10499.746, 421.380, 52878.891 25/04/19,08:38:26,07,09,1, 12.0,1,1, 4.355, 10499.759, 421.377, 52878.851 25/04/19,08:38:26,08,09,1, 12.0,1,1, 4.355, 10499.773, 421.408, 52878.925 25/04/19,08:38:26,09,09,1, 12.0,1,1, 4.355, 10499.749, 421.380, 52878.848 25/04/19,08:38:26,10,09,1, 12.0,1,1, 4.355, 10499.759, 421.373, 52878.869 25/04/19,08:38:26,11,09,1, 12.0,1,1, 4.355, 10499.758, 421.386, 52878.867 25/04/19,08:38:26,12,09,1, 12.0,1,1, 4.355, 10499.766, 421.378, 52878.758 25/04/19,08:38:26,13,09,1, 12.0,1,1, 4.355, 10499.742, 421.378, 52878.809 25/04/19,08:38:26,14,09,1, 12.0,1,1, 4.355, 10499.772, 421.360, 52878.782 25/04/19,08:38:26,15,09,1, 12.0,1,1, 4.355, 10499.749, 421.395, 52878.823 25/04/19,08:38:26,16,09,1, 12.0,1,1, 4.355, 10499.749, 421.382, 52878.890 25/04/19,08:38:26,17,09,1, 12.0,1,1, 4.355, 10499.741, 421.372, 52878.848 25/04/19,08:38:26,18,09,1, 12.0,1,1, 4.355, 10499.749, 421.395, 52878.838 25/04/19,08:38:26,19,09,1, 12.0,1,1, 4.355, 10499.738, 421.392, 52878.859 25/04/19,08:38:27,00,09,1, 12.0,1,1, 4.355, 10499.731, 421.392, 52878.859 25/04/19,08:38:27,01,09,1, 12.0,1,1, 4.355, 10499.739, 421.411, 52878.856 25/04/19,08:38:27,02,09,1, 12.0,1,1, 4.355, 10499.727, 421.414, 52878.880 25/04/19,08:38:27,03,09,1, 12.0,1,1, 4.355, 10499.734, 421.395, 52878.847 25/04/19,08:38:27,04,09,1, 12.0,1,1, 4.355, 10499.755, 421.390, 52878.760 25/04/19,08:38:27,05,09,1, 12.0,1,1, 4.355, 10499.752, 421.440, 52878.879 25/04/19,08:38:27,06,09,1, 12.0,1,1, 4.355, 10499.742, 421.412, 52878.839 25/04/19,08:38:27,07,09,1, 12.0,1,1, 4.355, 10499.750, 421.423, 52878.899 25/04/19,08:38:27,08,09,1, 12.0,1,1, 4.355, 10499.776, 421.434, 52878.821 25/04/19,08:38:27,09,09,1, 12.0,1,1, 4.355, 10499.744, 421.414, 52878.853 25/04/19,08:38:27,10,09,1, 12.0,1,1, 4.355, 10499.775, 421.414, 52878.812 25/04/19,08:38:27,11,09,1, 12.0,1,1, 4.355, 10499.765, 421.405, 52878.863 25/04/19,08:38:27,12,09,1, 12.0,1,1, 4.355, 10499.782, 421.446, 52878.895 25/04/19,08:38:27,13,09,1, 12.0,1,1, 4.355, 10499.777, 421.423, 52878.828 25/04/19,08:38:27,14,09,1, 12.0,1,1, 4.355, 10499.774, 421.405, 52878.646 25/04/19,08:38:27,15,09,1, 12.0,1,1, 4.355, 10499.760, 421.433, 52878.914 25/04/19,08:38:27,16,09,1, 12.0,1,1, 4.355, 10499.786, 421.397, 52878.811 25/04/19,08:38:27,17,09,1, 12.0,1,1, 4.355, 10499.779, 421.404, 52878.790 25/04/19,08:38:27,18,09,1, 12.0,1,1, 4.355, 10499.791, 421.429, 52878.826 25/04/19,08:38:27,19,09,1, 12.0,1,1, 4.355, 10499.790, 421.422, 52878.842 25/04/19,08:38:28,00,09,1, 11.9,1,1, 4.356, 10499.790, 421.422, 52878.842 25/04/19,08:38:28,01,09,1, 11.9,1,1, 4.356, 10499.757, 421.420, 52878.773 25/04/19,08:38:28,02,09,1, 11.9,1,1, 4.356, 10499.767, 421.436, 52878.824 25/04/19,08:38:28,03,09,1, 11.9,1,1, 4.356, 10499.763, 421.421, 52878.771 25/04/19,08:38:28,04,09,1, 11.9,1,1, 4.356, 10499.720, 421.377, 52878.727 25/04/19,08:38:28,05,09,1, 11.9,1,1, 4.356, 10499.738, 421.417, 52878.762 25/04/19,08:38:28,06,09,1, 11.9,1,1, 4.356, 10499.755, 421.433, 52878.818 25/04/19,08:38:28,07,09,1, 11.9,1,1, 4.356, 10499.717, 421.401, 52878.710 25/04/19,08:38:28,08,09,1, 11.9,1,1, 4.356, 10499.726, 421.413, 52878.836 25/04/19,08:38:28,09,09,1, 11.9,1,1, 4.356, 10499.705, 421.429, 52878.786 25/04/19,08:38:28,10,09,1, 11.9,1,1, 4.356, 10499.722, 421.411, 52878.719 25/04/19,08:38:28,11,09,1, 11.9,1,1, 4.356, 10499.670, 421.411, 52878.704 25/04/19,08:38:28,12,09,1, 11.9,1,1, 4.356, 10499.704, 421.419, 52878.730 25/04/19,08:38:28,13,09,1, 11.9,1,1, 4.356, 10499.669, 421.419, 52878.799 25/04/19,08:38:28,14,09,1, 11.9,1,1, 4.356, 10499.652, 421.424, 52878.761 25/04/19,08:38:28,15,09,1, 11.9,1,1, 4.356, 10499.662, 421.435, 52878.836 25/04/19,08:38:28,16,09,1, 11.9,1,1, 4.356, 10499.627, 421.436, 52878.802 25/04/19,08:38:28,17,09,1, 11.9,1,1, 4.356, 10499.611, 421.426, 52878.745 25/04/19,08:38:28,18,09,1, 11.9,1,1, 4.356, 10499.624, 421.426, 52878.779 25/04/19,08:38:28,19,09,1, 11.9,1,1, 4.356, 10499.603, 421.437, 52878.727 25/04/19,08:38:29,00,09,1, 12.0,1,1, 4.354, 10499.598, 421.437, 52878.727 25/04/19,08:38:29,01,09,1, 12.0,1,1, 4.354, 10499.593, 421.450, 52878.738 25/04/19,08:38:29,02,09,1, 12.0,1,1, 4.354, 10499.597, 421.437, 52878.739 25/04/19,08:38:29,03,09,1, 12.0,1,1, 4.354, 10499.565, 421.463, 52878.822 25/04/19,08:38:29,04,09,1, 12.0,1,1, 4.354, 10499.557, 421.450, 52878.734 25/04/19,08:38:29,05,09,1, 12.0,1,1, 4.354, 10499.568, 421.437, 52878.704 25/04/19,08:38:29,06,09,1, 12.0,1,1, 4.354, 10499.552, 421.488, 52878.779 25/04/19,08:38:29,07,09,1, 12.0,1,1, 4.354, 10499.549, 421.498, 52878.776 25/04/19,08:38:29,08,09,1, 12.0,1,1, 4.354, 10499.546, 421.476, 52878.693 25/04/19,08:38:29,09,09,1, 12.0,1,1, 4.354, 10499.519, 421.488, 52878.830 25/04/19,08:38:29,10,09,1, 12.0,1,1, 4.354, 10499.506, 421.508, 52878.756 25/04/19,08:38:29,11,09,1, 12.0,1,1, 4.354, 10499.526, 421.474, 52878.784 25/04/19,08:38:29,12,09,1, 12.0,1,1, 4.354, 10499.538, 421.487, 52878.764 25/04/19,08:38:29,13,09,1, 12.0,1,1, 4.354, 10499.509, 421.506, 52878.723 25/04/19,08:38:29,14,09,1, 12.0,1,1, 4.354, 10499.495, 421.497, 52878.773 25/04/19,08:38:29,15,09,1, 12.0,1,1, 4.354, 10499.469, 421.495, 52878.705 25/04/19,08:38:29,16,09,1, 12.0,1,1, 4.354, 10499.478, 421.488, 52878.798 25/04/19,08:38:29,17,09,1, 12.0,1,1, 4.354, 10499.467, 421.489, 52878.744 25/04/19,08:38:29,18,09,1, 12.0,1,1, 4.354, 10499.425, 421.467, 52878.746 25/04/19,08:38:29,19,09,1, 12.0,1,1, 4.354, 10499.446, 421.506, 52878.771 25/04/19,08:38:30,00,09,1, 11.9,1,1, 4.358, 10499.439, 421.506, 52878.771 25/04/19,08:38:30,01,09,1, 11.9,1,1, 4.358, 10499.400, 421.503, 52878.762 25/04/19,08:38:30,02,09,1, 11.9,1,1, 4.358, 10499.391, 421.488, 52878.742 25/04/19,08:38:30,03,09,1, 11.9,1,1, 4.358, 10499.387, 421.497, 52878.748 25/04/19,08:38:30,04,09,1, 11.9,1,1, 4.358, 10499.392, 421.485, 52878.746 25/04/19,08:38:30,05,09,1, 11.9,1,1, 4.358, 10499.379, 421.496, 52878.717 25/04/19,08:38:30,06,09,1, 11.9,1,1, 4.358, 10499.343, 421.498, 52878.795 25/04/19,08:38:30,07,09,1, 11.9,1,1, 4.358, 10499.368, 421.498, 52878.820 25/04/19,08:38:30,08,09,1, 11.9,1,1, 4.358, 10499.367, 421.484, 52878.780 25/04/19,08:38:30,09,09,1, 11.9,1,1, 4.358, 10499.349, 421.485, 52878.754 25/04/19,08:38:30,10,09,1, 11.9,1,1, 4.358, 10499.336, 421.504, 52878.711 25/04/19,08:38:30,11,09,1, 11.9,1,1, 4.358, 10499.309, 421.503, 52878.656 25/04/19,08:38:30,12,09,1, 11.9,1,1, 4.358, 10499.298, 421.513, 52878.716 25/04/19,08:38:30,13,09,1, 11.9,1,1, 4.358, 10499.305, 421.513, 52878.758 25/04/19,08:38:30,14,09,1, 11.9,1,1, 4.358, 10499.284, 421.527, 52878.692 25/04/19,08:38:30,15,09,1, 11.9,1,1, 4.358, 10499.279, 421.526, 52878.785 25/04/19,08:38:30,16,09,1, 11.9,1,1, 4.358, 10499.281, 421.535, 52878.704 25/04/19,08:38:30,17,09,1, 11.9,1,1, 4.358, 10499.279, 421.545, 52878.726 25/04/19,08:38:30,18,09,1, 11.9,1,1, 4.358, 10499.275, 421.546, 52878.697 25/04/19,08:38:30,19,09,1, 11.9,1,1, 4.358, 10499.251, 421.554, 52878.738 25/04/19,08:38:31,00,08,1, 11.8,1,1, 4.353, 10499.247, 421.554, 52878.738 25/04/19,08:38:31,01,08,1, 11.8,1,1, 4.353, 10499.243, 421.587, 52878.705 25/04/19,08:38:31,02,08,1, 11.8,1,1, 4.353, 10499.213, 421.543, 52878.739 25/04/19,08:38:31,03,08,1, 11.8,1,1, 4.353, 10499.209, 421.578, 52878.750 25/04/19,08:38:31,04,08,1, 11.8,1,1, 4.353, 10499.190, 421.604, 52878.746 25/04/19,08:38:31,05,08,1, 11.8,1,1, 4.353, 10499.176, 421.607, 52878.765 25/04/19,08:38:31,06,08,1, 11.8,1,1, 4.353, 10499.168, 421.612, 52878.689 25/04/19,08:38:31,07,08,1, 11.8,1,1, 4.353, 10499.190, 421.667, 52878.747 25/04/19,08:38:31,08,08,1, 11.8,1,1, 4.353, 10499.166, 421.651, 52878.737 25/04/19,08:38:31,09,08,1, 11.8,1,1, 4.353, 10499.162, 421.648, 52878.703 25/04/19,08:38:31,10,08,1, 11.8,1,1, 4.353, 10499.145, 421.660, 52878.653 25/04/19,08:38:31,11,08,1, 11.8,1,1, 4.353, 10499.100, 421.695, 52878.733 25/04/19,08:38:31,12,08,1, 11.8,1,1, 4.353, 10499.104, 421.694, 52878.673 25/04/19,08:38:31,13,08,1, 11.8,1,1, 4.353, 10499.092, 421.699, 52878.733 25/04/19,08:38:31,14,08,1, 11.8,1,1, 4.353, 10499.051, 421.741, 52878.738 25/04/19,08:38:31,15,08,1, 11.8,1,1, 4.353, 10499.070, 421.718, 52878.764 25/04/19,08:38:31,16,08,1, 11.8,1,1, 4.353, 10499.039, 421.722, 52878.704 25/04/19,08:38:31,17,08,1, 11.8,1,1, 4.353, 10499.041, 421.739, 52878.743 25/04/19,08:38:31,18,08,1, 11.8,1,1, 4.353, 10499.026, 421.787, 52878.780 25/04/19,08:38:31,19,08,1, 11.8,1,1, 4.353, 10498.992, 421.785, 52878.688 25/04/19,08:38:32,00,09,1, 11.9,1,1, 4.360, 10498.989, 421.785, 52878.688 25/04/19,08:38:32,01,09,1, 11.9,1,1, 4.360, 10498.976, 421.817, 52878.737 25/04/19,08:38:32,02,09,1, 11.9,1,1, 4.360, 10498.926, 421.800, 52878.678 25/04/19,08:38:32,03,09,1, 11.9,1,1, 4.360, 10498.932, 421.819, 52878.673 25/04/19,08:38:32,04,09,1, 11.9,1,1, 4.360, 10498.923, 421.836, 52878.745 25/04/19,08:38:32,05,09,1, 11.9,1,1, 4.360, 10498.931, 421.871, 52878.730 25/04/19,08:38:32,06,09,1, 11.9,1,1, 4.360, 10498.882, 421.854, 52878.715 25/04/19,08:38:32,07,09,1, 11.9,1,1, 4.360, 10498.895, 421.866, 52878.736 25/04/19,08:38:32,08,09,1, 11.9,1,1, 4.360, 10498.899, 421.873, 52878.707 25/04/19,08:38:32,09,09,1, 11.9,1,1, 4.360, 10498.852, 421.874, 52878.680 25/04/19,08:38:32,10,09,1, 11.9,1,1, 4.360, 10498.830, 421.903, 52878.652 25/04/19,08:38:32,11,09,1, 11.9,1,1, 4.360, 10498.854, 421.913, 52878.769 25/04/19,08:38:32,12,09,1, 11.9,1,1, 4.360, 10498.834, 421.921, 52878.729 25/04/19,08:38:32,13,09,1, 11.9,1,1, 4.360, 10498.817, 421.917, 52878.746 25/04/19,08:38:32,14,09,1, 11.9,1,1, 4.360, 10498.835, 421.937, 52878.740 25/04/19,08:38:32,15,09,1, 11.9,1,1, 4.360, 10498.804, 421.954, 52878.641 25/04/19,08:38:32,16,09,1, 11.9,1,1, 4.360, 10498.784, 421.947, 52878.699 25/04/19,08:38:32,17,09,1, 11.9,1,1, 4.360, 10498.778, 421.977, 52878.694 25/04/19,08:38:32,18,09,1, 11.9,1,1, 4.360, 10498.782, 421.988, 52878.775 25/04/19,08:38:32,19,09,1, 11.9,1,1, 4.360, 10498.777, 422.006, 52878.729 25/04/19,08:38:33,00,08,1, 11.9,1,1, 4.356, 10498.772, 422.006, 52878.729 25/04/19,08:38:33,01,08,1, 11.9,1,1, 4.356, 10498.784, 422.030, 52878.657 25/04/19,08:38:33,02,08,1, 11.9,1,1, 4.356, 10498.747, 422.038, 52878.684 25/04/19,08:38:33,03,08,1, 11.9,1,1, 4.356, 10498.765, 422.044, 52878.658 25/04/19,08:38:33,04,08,1, 11.9,1,1, 4.356, 10498.764, 422.077, 52878.758 25/04/19,08:38:33,05,08,1, 11.9,1,1, 4.356, 10498.753, 422.098, 52878.636 25/04/19,08:38:33,06,08,1, 11.9,1,1, 4.356, 10498.775, 422.103, 52878.693 25/04/19,08:38:33,07,08,1, 11.9,1,1, 4.356, 10498.761, 422.109, 52878.666 25/04/19,08:38:33,08,08,1, 11.9,1,1, 4.356, 10498.757, 422.097, 52878.648 25/04/19,08:38:33,09,08,1, 11.9,1,1, 4.356, 10498.722, 422.127, 52878.565 25/04/19,08:38:33,10,08,1, 11.9,1,1, 4.356, 10498.739, 422.105, 52878.636 25/04/19,08:38:33,11,08,1, 11.9,1,1, 4.356, 10498.756, 422.146, 52878.642 25/04/19,08:38:33,12,08,1, 11.9,1,1, 4.356, 10498.739, 422.187, 52878.676 25/04/19,08:38:33,13,08,1, 11.9,1,1, 4.356, 10498.744, 422.170, 52878.659 25/04/19,08:38:33,14,08,1, 11.9,1,1, 4.356, 10498.687, 422.173, 52878.642 25/04/19,08:38:33,15,08,1, 11.9,1,1, 4.356, 10498.732, 422.195, 52878.634 25/04/19,08:38:33,16,08,1, 11.9,1,1, 4.356, 10498.726, 422.213, 52878.654 25/04/19,08:38:33,17,08,1, 11.9,1,1, 4.356, 10498.704, 422.186, 52878.641 25/04/19,08:38:33,18,08,1, 11.9,1,1, 4.356, 10498.709, 422.239, 52878.667 25/04/19,08:38:33,19,08,1, 11.9,1,1, 4.356, 10498.711, 422.256, 52878.672 25/04/19,08:38:34,00,09,1, 12.0,1,1, 4.357, 10498.705, 422.256, 52878.672 25/04/19,08:38:34,01,09,1, 12.0,1,1, 4.357, 10498.722, 422.212, 52878.589 25/04/19,08:38:34,02,09,1, 12.0,1,1, 4.357, 10498.695, 422.260, 52878.614 25/04/19,08:38:34,03,09,1, 12.0,1,1, 4.357, 10498.696, 422.281, 52878.698 25/04/19,08:38:34,04,09,1, 12.0,1,1, 4.357, 10498.684, 422.269, 52878.597 25/04/19,08:38:34,05,09,1, 12.0,1,1, 4.357, 10498.716, 422.309, 52878.678 25/04/19,08:38:34,06,09,1, 12.0,1,1, 4.357, 10498.698, 422.300, 52878.650 25/04/19,08:38:34,07,09,1, 12.0,1,1, 4.357, 10498.689, 422.314, 52878.688 25/04/19,08:38:34,08,09,1, 12.0,1,1, 4.357, 10498.688, 422.287, 52878.640 25/04/19,08:38:34,09,09,1, 12.0,1,1, 4.357, 10498.667, 422.339, 52878.599 25/04/19,08:38:34,10,09,1, 12.0,1,1, 4.357, 10498.677, 422.342, 52878.749 25/04/19,08:38:34,11,09,1, 12.0,1,1, 4.357, 10498.707, 422.318, 52878.652 25/04/19,08:38:34,12,09,1, 12.0,1,1, 4.357, 10498.705, 422.338, 52878.593 25/04/19,08:38:34,13,09,1, 12.0,1,1, 4.357, 10498.682, 422.359, 52878.657 25/04/19,08:38:34,14,09,1, 12.0,1,1, 4.357, 10498.669, 422.354, 52878.642 25/04/19,08:38:34,15,09,1, 12.0,1,1, 4.357, 10498.653, 422.349, 52878.570 25/04/19,08:38:34,16,09,1, 12.0,1,1, 4.357, 10498.650, 422.361, 52878.560 25/04/19,08:38:34,17,09,1, 12.0,1,1, 4.357, 10498.671, 422.389, 52878.582 25/04/19,08:38:34,18,09,1, 12.0,1,1, 4.357, 10498.643, 422.393, 52878.630 25/04/19,08:38:34,19,09,1, 12.0,1,1, 4.357, 10498.662, 422.429, 52878.625 25/04/19,08:38:35,00,09,1, 11.9,1,1, 4.358, 10498.655, 422.429, 52878.625 25/04/19,08:38:35,01,09,1, 11.9,1,1, 4.358, 10498.625, 422.417, 52878.595 25/04/19,08:38:35,02,09,1, 11.9,1,1, 4.358, 10498.622, 422.429, 52878.570 25/04/19,08:38:35,03,09,1, 11.9,1,1, 4.358, 10498.630, 422.454, 52878.567 25/04/19,08:38:35,04,09,1, 11.9,1,1, 4.358, 10498.625, 422.451, 52878.585 25/04/19,08:38:35,05,09,1, 11.9,1,1, 4.358, 10498.617, 422.451, 52878.557 25/04/19,08:38:35,06,09,1, 11.9,1,1, 4.358, 10498.636, 422.472, 52878.560 25/04/19,08:38:35,07,09,1, 11.9,1,1, 4.358, 10498.648, 422.461, 52878.549 25/04/19,08:38:35,08,09,1, 11.9,1,1, 4.358, 10498.618, 422.451, 52878.499 25/04/19,08:38:35,09,09,1, 11.9,1,1, 4.358, 10498.617, 422.489, 52878.594 25/04/19,08:38:35,10,09,1, 11.9,1,1, 4.358, 10498.636, 422.490, 52878.559 25/04/19,08:38:35,11,09,1, 11.9,1,1, 4.358, 10498.624, 422.505, 52878.520 25/04/19,08:38:35,12,09,1, 11.9,1,1, 4.358, 10498.618, 422.519, 52878.510 25/04/19,08:38:35,13,09,1, 11.9,1,1, 4.358, 10498.599, 422.558, 52878.522 25/04/19,08:38:35,14,09,1, 11.9,1,1, 4.358, 10498.596, 422.525, 52878.577 25/04/19,08:38:35,15,09,1, 11.9,1,1, 4.358, 10498.617, 422.518, 52878.583 25/04/19,08:38:35,16,09,1, 11.9,1,1, 4.358, 10498.598, 422.558, 52878.555 25/04/19,08:38:35,17,09,1, 11.9,1,1, 4.358, 10498.630, 422.571, 52878.554 25/04/19,08:38:35,18,09,1, 11.9,1,1, 4.358, 10498.648, 422.544, 52878.522 25/04/19,08:38:35,19,09,1, 11.9,1,1, 4.358, 10498.635, 422.567, 52878.586 25/04/19,08:38:36,00,10,1, 11.9,1,1, 4.361, 10498.630, 422.567, 52878.586 25/04/19,08:38:36,01,10,1, 11.9,1,1, 4.361, 10498.665, 422.571, 52878.452 25/04/19,08:38:36,02,10,1, 11.9,1,1, 4.361, 10498.639, 422.551, 52878.470 25/04/19,08:38:36,03,10,1, 11.9,1,1, 4.361, 10498.632, 422.594, 52878.534 25/04/19,08:38:36,04,10,1, 11.9,1,1, 4.361, 10498.669, 422.573, 52878.499 25/04/19,08:38:36,05,10,1, 11.9,1,1, 4.361, 10498.656, 422.610, 52878.525 25/04/19,08:38:36,06,10,1, 11.9,1,1, 4.361, 10498.642, 422.607, 52878.501 25/04/19,08:38:36,07,10,1, 11.9,1,1, 4.361, 10498.651, 422.614, 52878.479 25/04/19,08:38:36,08,10,1, 11.9,1,1, 4.361, 10498.660, 422.609, 52878.474 25/04/19,08:38:36,09,10,1, 11.9,1,1, 4.361, 10498.651, 422.616, 52878.430 25/04/19,08:38:36,10,10,1, 11.9,1,1, 4.361, 10498.695, 422.606, 52878.447 25/04/19,08:38:36,11,10,1, 11.9,1,1, 4.361, 10498.677, 422.623, 52878.441 25/04/19,08:38:36,12,10,1, 11.9,1,1, 4.361, 10498.688, 422.621, 52878.443 25/04/19,08:38:36,13,10,1, 11.9,1,1, 4.361, 10498.676, 422.626, 52878.450 25/04/19,08:38:36,14,10,1, 11.9,1,1, 4.361, 10498.701, 422.638, 52878.474 25/04/19,08:38:36,15,10,1, 11.9,1,1, 4.361, 10498.661, 422.612, 52878.380 25/04/19,08:38:36,16,10,1, 11.9,1,1, 4.361, 10498.704, 422.610, 52878.412 25/04/19,08:38:36,17,10,1, 11.9,1,1, 4.361, 10498.690, 422.627, 52878.441 25/04/19,08:38:36,18,10,1, 11.9,1,1, 4.361, 10498.733, 422.607, 52878.387 25/04/19,08:38:36,19,10,1, 11.9,1,1, 4.361, 10498.700, 422.613, 52878.444 25/04/19,08:38:37,00,10,1, 11.9,1,1, 4.362, 10498.697, 422.613, 52878.444 25/04/19,08:38:37,01,10,1, 11.9,1,1, 4.362, 10498.714, 422.614, 52878.311 25/04/19,08:38:37,02,10,1, 11.9,1,1, 4.362, 10498.701, 422.572, 52878.283 25/04/19,08:38:37,03,10,1, 11.9,1,1, 4.362, 10498.714, 422.579, 52878.377 25/04/19,08:38:37,04,10,1, 11.9,1,1, 4.362, 10498.704, 422.582, 52878.351 25/04/19,08:38:37,05,10,1, 11.9,1,1, 4.362, 10498.699, 422.570, 52878.416 25/04/19,08:38:37,06,10,1, 11.9,1,1, 4.362, 10498.741, 422.568, 52878.316 25/04/19,08:38:37,07,10,1, 11.9,1,1, 4.362, 10498.710, 422.566, 52878.315 25/04/19,08:38:37,08,10,1, 11.9,1,1, 4.362, 10498.726, 422.570, 52878.321 25/04/19,08:38:37,09,10,1, 11.9,1,1, 4.362, 10498.744, 422.550, 52878.263 25/04/19,08:38:37,10,10,1, 11.9,1,1, 4.362, 10498.743, 422.559, 52878.332 25/04/19,08:38:37,11,10,1, 11.9,1,1, 4.362, 10498.751, 422.562, 52878.271 25/04/19,08:38:37,12,10,1, 11.9,1,1, 4.362, 10498.732, 422.531, 52878.261 25/04/19,08:38:37,13,10,1, 11.9,1,1, 4.362, 10498.726, 422.559, 52878.241 25/04/19,08:38:37,14,10,1, 11.9,1,1, 4.362, 10498.728, 422.547, 52878.277 25/04/19,08:38:37,15,10,1, 11.9,1,1, 4.362, 10498.739, 422.508, 52878.225 25/04/19,08:38:37,16,10,1, 11.9,1,1, 4.362, 10498.760, 422.536, 52878.284 25/04/19,08:38:37,17,10,1, 11.9,1,1, 4.362, 10498.778, 422.494, 52878.285 25/04/19,08:38:37,18,10,1, 11.9,1,1, 4.362, 10498.772, 422.500, 52878.196 25/04/19,08:38:37,19,10,1, 11.9,1,1, 4.362, 10498.792, 422.479, 52878.159 25/04/19,08:38:38,00,10,1, 11.9,1,1, 4.356, 10498.788, 422.479, 52878.159 25/04/19,08:38:38,01,10,1, 11.9,1,1, 4.356, 10498.810, 422.470, 52878.141 25/04/19,08:38:38,02,10,1, 11.9,1,1, 4.356, 10498.830, 422.464, 52878.188 25/04/19,08:38:38,03,10,1, 11.9,1,1, 4.356, 10498.837, 422.460, 52878.221 25/04/19,08:38:38,04,10,1, 11.9,1,1, 4.356, 10498.851, 422.476, 52878.248 25/04/19,08:38:38,05,10,1, 11.9,1,1, 4.356, 10498.866, 422.468, 52878.178 25/04/19,08:38:38,06,10,1, 11.9,1,1, 4.356, 10498.903, 422.453, 52878.138 25/04/19,08:38:38,07,10,1, 11.9,1,1, 4.356, 10498.896, 422.469, 52878.182 25/04/19,08:38:38,08,10,1, 11.9,1,1, 4.356, 10498.917, 422.429, 52878.123 25/04/19,08:38:38,09,10,1, 11.9,1,1, 4.356, 10498.933, 422.410, 52878.172 25/04/19,08:38:38,10,10,1, 11.9,1,1, 4.356, 10498.925, 422.436, 52878.126 25/04/19,08:38:38,11,10,1, 11.9,1,1, 4.356, 10498.943, 422.426, 52878.085 25/04/19,08:38:38,12,10,1, 11.9,1,1, 4.356, 10498.936, 422.412, 52878.208 25/04/19,08:38:38,13,10,1, 11.9,1,1, 4.356, 10498.977, 422.426, 52878.048 25/04/19,08:38:38,14,10,1, 11.9,1,1, 4.356, 10499.010, 422.401, 52878.156 25/04/19,08:38:38,15,10,1, 11.9,1,1, 4.356, 10499.022, 422.371, 52877.992 25/04/19,08:38:38,16,10,1, 11.9,1,1, 4.356, 10499.023, 422.361, 52878.073 25/04/19,08:38:38,17,10,1, 11.9,1,1, 4.356, 10499.019, 422.371, 52878.082 25/04/19,08:38:38,18,10,1, 11.9,1,1, 4.356, 10499.055, 422.380, 52878.030 25/04/19,08:38:38,19,10,1, 11.9,1,1, 4.356, 10499.059, 422.355, 52878.063 25/04/19,08:38:39,00,09,1, 11.9,1,1, 4.356, 10499.055, 422.355, 52878.063 25/04/19,08:38:39,01,09,1, 11.9,1,1, 4.356, 10499.081, 422.377, 52878.052 25/04/19,08:38:39,02,09,1, 11.9,1,1, 4.356, 10499.119, 422.355, 52877.982 25/04/19,08:38:39,03,09,1, 11.9,1,1, 4.356, 10499.112, 422.341, 52878.065 25/04/19,08:38:39,04,09,1, 11.9,1,1, 4.356, 10499.108, 422.342, 52877.986 25/04/19,08:38:39,05,09,1, 11.9,1,1, 4.356, 10499.111, 422.348, 52877.963 25/04/19,08:38:39,06,09,1, 11.9,1,1, 4.356, 10499.112, 422.343, 52877.963 25/04/19,08:38:39,07,09,1, 11.9,1,1, 4.356, 10499.113, 422.336, 52877.966 25/04/19,08:38:39,08,09,1, 11.9,1,1, 4.356, 10499.150, 422.335, 52877.922 25/04/19,08:38:39,09,09,1, 11.9,1,1, 4.356, 10499.145, 422.311, 52877.971 25/04/19,08:38:39,10,09,1, 11.9,1,1, 4.356, 10499.159, 422.323, 52877.896 25/04/19,08:38:39,11,09,1, 11.9,1,1, 4.356, 10499.164, 422.320, 52877.915 25/04/19,08:38:39,12,09,1, 11.9,1,1, 4.356, 10499.185, 422.301, 52877.842 25/04/19,08:38:39,13,09,1, 11.9,1,1, 4.356, 10499.196, 422.307, 52877.814 25/04/19,08:38:39,14,09,1, 11.9,1,1, 4.356, 10499.204, 422.314, 52877.885 25/04/19,08:38:39,15,09,1, 11.9,1,1, 4.356, 10499.194, 422.304, 52877.864 25/04/19,08:38:39,16,09,1, 11.9,1,1, 4.356, 10499.229, 422.264, 52877.856 25/04/19,08:38:39,17,09,1, 11.9,1,1, 4.356, 10499.223, 422.268, 52877.803 25/04/19,08:38:39,18,09,1, 11.9,1,1, 4.356, 10499.241, 422.260, 52877.759 25/04/19,08:38:39,19,09,1, 11.9,1,1, 4.356, 10499.227, 422.266, 52877.861 25/04/19,08:38:40,00,09,1, 11.9,1,1, 4.356, 10499.222, 422.266, 52877.861 25/04/19,08:38:40,01,09,1, 11.9,1,1, 4.356, 10499.282, 422.230, 52877.766 25/04/19,08:38:40,02,09,1, 11.9,1,1, 4.356, 10499.283, 422.211, 52877.803 25/04/19,08:38:40,03,09,1, 11.9,1,1, 4.356, 10499.296, 422.178, 52877.699 25/04/19,08:38:40,04,09,1, 11.9,1,1, 4.356, 10499.292, 422.168, 52877.695 25/04/19,08:38:40,05,09,1, 11.9,1,1, 4.356, 10499.312, 422.172, 52877.725 25/04/19,08:38:40,06,09,1, 11.9,1,1, 4.356, 10499.319, 422.137, 52877.696 25/04/19,08:38:40,07,09,1, 11.9,1,1, 4.356, 10499.334, 422.130, 52877.680 25/04/19,08:38:40,08,09,1, 11.9,1,1, 4.356, 10499.338, 422.141, 52877.703 25/04/19,08:38:40,09,09,1, 11.9,1,1, 4.356, 10499.351, 422.105, 52877.615 25/04/19,08:38:40,10,09,1, 11.9,1,1, 4.356, 10499.355, 422.092, 52877.633 25/04/19,08:38:40,11,09,1, 11.9,1,1, 4.356, 10499.361, 422.098, 52877.672 25/04/19,08:38:40,12,09,1, 11.9,1,1, 4.356, 10499.390, 422.061, 52877.644 25/04/19,08:38:40,13,09,1, 11.9,1,1, 4.356, 10499.432, 422.057, 52877.504 25/04/19,08:38:40,14,09,1, 11.9,1,1, 4.356, 10499.441, 422.084, 52877.572 25/04/19,08:38:40,15,09,1, 11.9,1,1, 4.356, 10499.434, 422.055, 52877.613 25/04/19,08:38:40,16,09,1, 11.9,1,1, 4.356, 10499.435, 422.043, 52877.609 25/04/19,08:38:40,17,09,1, 11.9,1,1, 4.356, 10499.439, 422.022, 52877.523 25/04/19,08:38:40,18,09,1, 11.9,1,1, 4.356, 10499.449, 422.033, 52877.511 25/04/19,08:38:40,19,09,1, 11.9,1,1, 4.356, 10499.477, 421.997, 52877.600 25/04/19,08:38:41,00,10,1, 12.0,1,1, 4.358, 10499.473, 421.997, 52877.600 25/04/19,08:38:41,01,10,1, 12.0,1,1, 4.358, 10499.484, 422.022, 52877.500 25/04/19,08:38:41,02,10,1, 12.0,1,1, 4.358, 10499.503, 421.980, 52877.522 25/04/19,08:38:41,03,10,1, 12.0,1,1, 4.358, 10499.524, 421.956, 52877.486 25/04/19,08:38:41,04,10,1, 12.0,1,1, 4.358, 10499.533, 421.981, 52877.499 25/04/19,08:38:41,05,10,1, 12.0,1,1, 4.358, 10499.536, 421.969, 52877.496 25/04/19,08:38:41,06,10,1, 12.0,1,1, 4.358, 10499.557, 421.924, 52877.449 25/04/19,08:38:41,07,10,1, 12.0,1,1, 4.358, 10499.592, 421.951, 52877.446 25/04/19,08:38:41,08,10,1, 12.0,1,1, 4.358, 10499.608, 421.927, 52877.452 25/04/19,08:38:41,09,10,1, 12.0,1,1, 4.358, 10499.614, 421.911, 52877.398 25/04/19,08:38:41,10,10,1, 12.0,1,1, 4.358, 10499.600, 421.922, 52877.470 25/04/19,08:38:41,11,10,1, 12.0,1,1, 4.358, 10499.638, 421.917, 52877.358 25/04/19,08:38:41,12,10,1, 12.0,1,1, 4.358, 10499.625, 421.906, 52877.398 25/04/19,08:38:41,13,10,1, 12.0,1,1, 4.358, 10499.645, 421.879, 52877.394 25/04/19,08:38:41,14,10,1, 12.0,1,1, 4.358, 10499.679, 421.893, 52877.453 25/04/19,08:38:41,15,10,1, 12.0,1,1, 4.358, 10499.701, 421.880, 52877.328 25/04/19,08:38:41,16,10,1, 12.0,1,1, 4.358, 10499.709, 421.843, 52877.377 25/04/19,08:38:41,17,10,1, 12.0,1,1, 4.358, 10499.714, 421.853, 52877.332 25/04/19,08:38:41,18,10,1, 12.0,1,1, 4.358, 10499.738, 421.849, 52877.335 25/04/19,08:38:41,19,10,1, 12.0,1,1, 4.358, 10499.738, 421.821, 52877.343 25/04/19,08:38:42,00,10,1, 11.9,1,1, 4.359, 10499.731, 421.821, 52877.343 25/04/19,08:38:42,01,10,1, 11.9,1,1, 4.359, 10499.769, 421.847, 52877.371 25/04/19,08:38:42,02,10,1, 11.9,1,1, 4.359, 10499.774, 421.842, 52877.282 25/04/19,08:38:42,03,10,1, 11.9,1,1, 4.359, 10499.828, 421.800, 52877.288 25/04/19,08:38:42,04,10,1, 11.9,1,1, 4.359, 10499.822, 421.796, 52877.309 25/04/19,08:38:42,05,10,1, 11.9,1,1, 4.359, 10499.822, 421.782, 52877.312 25/04/19,08:38:42,06,10,1, 11.9,1,1, 4.359, 10499.822, 421.764, 52877.282 25/04/19,08:38:42,07,10,1, 11.9,1,1, 4.359, 10499.850, 421.753, 52877.308 25/04/19,08:38:42,08,10,1, 11.9,1,1, 4.359, 10499.882, 421.771, 52877.218 25/04/19,08:38:42,09,10,1, 11.9,1,1, 4.359, 10499.874, 421.760, 52877.277 25/04/19,08:38:42,10,10,1, 11.9,1,1, 4.359, 10499.919, 421.766, 52877.285 25/04/19,08:38:42,11,10,1, 11.9,1,1, 4.359, 10499.901, 421.761, 52877.296 25/04/19,08:38:42,12,10,1, 11.9,1,1, 4.359, 10499.930, 421.731, 52877.218 25/04/19,08:38:42,13,10,1, 11.9,1,1, 4.359, 10499.941, 421.710, 52877.196 25/04/19,08:38:42,14,10,1, 11.9,1,1, 4.359, 10499.929, 421.741, 52877.204 25/04/19,08:38:42,15,10,1, 11.9,1,1, 4.359, 10499.959, 421.722, 52877.197 25/04/19,08:38:42,16,10,1, 11.9,1,1, 4.359, 10499.972, 421.697, 52877.161 25/04/19,08:38:42,17,10,1, 11.9,1,1, 4.359, 10499.987, 421.689, 52877.255 25/04/19,08:38:42,18,10,1, 11.9,1,1, 4.359, 10499.983, 421.717, 52877.231 25/04/19,08:38:42,19,10,1, 11.9,1,1, 4.359, 10499.979, 421.675, 52877.159 25/04/19,08:38:43,00,10,1, 12.0,1,1, 4.357, 10499.973, 421.675, 52877.159 25/04/19,08:38:43,01,10,1, 12.0,1,1, 4.357, 10500.037, 421.658, 52877.153 25/04/19,08:38:43,02,10,1, 12.0,1,1, 4.357, 10500.015, 421.647, 52877.127 25/04/19,08:38:43,03,10,1, 12.0,1,1, 4.357, 10500.040, 421.630, 52877.135 25/04/19,08:38:43,04,10,1, 12.0,1,1, 4.357, 10500.019, 421.648, 52877.184 25/04/19,08:38:43,05,10,1, 12.0,1,1, 4.357, 10500.018, 421.600, 52877.112 25/04/19,08:38:43,06,10,1, 12.0,1,1, 4.357, 10500.039, 421.568, 52877.088 25/04/19,08:38:43,07,10,1, 12.0,1,1, 4.357, 10500.083, 421.579, 52877.110 25/04/19,08:38:43,08,10,1, 12.0,1,1, 4.357, 10500.052, 421.557, 52877.081 25/04/19,08:38:43,09,10,1, 12.0,1,1, 4.357, 10500.061, 421.542, 52877.130 25/04/19,08:38:43,10,10,1, 12.0,1,1, 4.357, 10500.060, 421.522, 52877.075 25/04/19,08:38:43,11,10,1, 12.0,1,1, 4.357, 10500.053, 421.538, 52877.081 25/04/19,08:38:43,12,10,1, 12.0,1,1, 4.357, 10500.057, 421.514, 52877.026 25/04/19,08:38:43,13,10,1, 12.0,1,1, 4.357, 10500.074, 421.484, 52877.038 25/04/19,08:38:43,14,10,1, 12.0,1,1, 4.357, 10500.071, 421.463, 52877.028 25/04/19,08:38:43,15,10,1, 12.0,1,1, 4.357, 10500.106, 421.464, 52877.040 25/04/19,08:38:43,16,10,1, 12.0,1,1, 4.357, 10500.078, 421.438, 52877.063 25/04/19,08:38:43,17,10,1, 12.0,1,1, 4.357, 10500.095, 421.433, 52877.024 25/04/19,08:38:43,18,10,1, 12.0,1,1, 4.357, 10500.099, 421.441, 52876.963 25/04/19,08:38:43,19,10,1, 12.0,1,1, 4.357, 10500.129, 421.388, 52876.940 25/04/19,08:38:44,00,10,1, 11.9,1,1, 4.358, 10500.124, 421.388, 52876.940 25/04/19,08:38:44,01,10,1, 11.9,1,1, 4.358, 10500.106, 421.394, 52877.040 25/04/19,08:38:44,02,10,1, 11.9,1,1, 4.358, 10500.104, 421.379, 52876.940 25/04/19,08:38:44,03,10,1, 11.9,1,1, 4.358, 10500.113, 421.371, 52877.001 25/04/19,08:38:44,04,10,1, 11.9,1,1, 4.358, 10500.164, 421.358, 52877.013 25/04/19,08:38:44,05,10,1, 11.9,1,1, 4.358, 10500.168, 421.351, 52876.991 25/04/19,08:38:44,06,10,1, 11.9,1,1, 4.358, 10500.145, 421.304, 52876.985 25/04/19,08:38:44,07,10,1, 11.9,1,1, 4.358, 10500.139, 421.313, 52876.950 25/04/19,08:38:44,08,10,1, 11.9,1,1, 4.358, 10500.169, 421.307, 52876.919 25/04/19,08:38:44,09,10,1, 11.9,1,1, 4.358, 10500.168, 421.286, 52876.892 25/04/19,08:38:44,10,10,1, 11.9,1,1, 4.358, 10500.200, 421.272, 52876.857 25/04/19,08:38:44,11,10,1, 11.9,1,1, 4.358, 10500.205, 421.268, 52876.882 25/04/19,08:38:44,12,10,1, 11.9,1,1, 4.358, 10500.196, 421.244, 52876.965 25/04/19,08:38:44,13,10,1, 11.9,1,1, 4.358, 10500.205, 421.257, 52876.894 25/04/19,08:38:44,14,10,1, 11.9,1,1, 4.358, 10500.227, 421.267, 52876.888 25/04/19,08:38:44,15,10,1, 11.9,1,1, 4.358, 10500.229, 421.240, 52876.868 25/04/19,08:38:44,16,10,1, 11.9,1,1, 4.358, 10500.233, 421.231, 52876.917 25/04/19,08:38:44,17,10,1, 11.9,1,1, 4.358, 10500.246, 421.235, 52876.878 25/04/19,08:38:44,18,10,1, 11.9,1,1, 4.358, 10500.244, 421.245, 52876.862 25/04/19,08:38:44,19,10,1, 11.9,1,1, 4.358, 10500.277, 421.220, 52876.814 25/04/19,08:38:45,00,10,1, 11.9,1,1, 4.361, 10500.274, 421.220, 52876.814 25/04/19,08:38:45,01,10,1, 11.9,1,1, 4.361, 10500.288, 421.195, 52876.914 25/04/19,08:38:45,02,10,1, 11.9,1,1, 4.361, 10500.272, 421.154, 52876.846 25/04/19,08:38:45,03,10,1, 11.9,1,1, 4.361, 10500.324, 421.163, 52876.832 25/04/19,08:38:45,04,10,1, 11.9,1,1, 4.361, 10500.321, 421.166, 52876.843 25/04/19,08:38:45,05,10,1, 11.9,1,1, 4.361, 10500.330, 421.195, 52876.870 25/04/19,08:38:45,06,10,1, 11.9,1,1, 4.361, 10500.341, 421.137, 52876.777 25/04/19,08:38:45,07,10,1, 11.9,1,1, 4.361, 10500.341, 421.128, 52876.779 25/04/19,08:38:45,08,10,1, 11.9,1,1, 4.361, 10500.339, 421.117, 52876.794 25/04/19,08:38:45,09,10,1, 11.9,1,1, 4.361, 10500.363, 421.121, 52876.804 25/04/19,08:38:45,10,10,1, 11.9,1,1, 4.361, 10500.381, 421.109, 52876.713 25/04/19,08:38:45,11,10,1, 11.9,1,1, 4.361, 10500.359, 421.132, 52876.817 25/04/19,08:38:45,12,10,1, 11.9,1,1, 4.361, 10500.404, 421.103, 52876.757 25/04/19,08:38:45,13,10,1, 11.9,1,1, 4.361, 10500.383, 421.111, 52876.797 25/04/19,08:38:45,14,10,1, 11.9,1,1, 4.361, 10500.408, 421.097, 52876.744 25/04/19,08:38:45,15,10,1, 11.9,1,1, 4.361, 10500.402, 421.101, 52876.733 25/04/19,08:38:45,16,10,1, 11.9,1,1, 4.361, 10500.406, 421.074, 52876.702 25/04/19,08:38:45,17,10,1, 11.9,1,1, 4.361, 10500.425, 421.102, 52876.738 25/04/19,08:38:45,18,10,1, 11.9,1,1, 4.361, 10500.427, 421.085, 52876.773 25/04/19,08:38:45,19,10,1, 11.9,1,1, 4.361, 10500.441, 421.070, 52876.689 25/04/19,08:38:46,00,10,1, 12.0,1,1, 4.358, 10500.441, 421.070, 52876.689 25/04/19,08:38:46,01,10,1, 12.0,1,1, 4.358, 10500.420, 421.054, 52876.695 25/04/19,08:38:46,02,10,1, 12.0,1,1, 4.358, 10500.421, 421.060, 52876.677 25/04/19,08:38:46,03,10,1, 12.0,1,1, 4.358, 10500.432, 421.027, 52876.754 25/04/19,08:38:46,04,10,1, 12.0,1,1, 4.358, 10500.433, 421.041, 52876.666 25/04/19,08:38:46,05,10,1, 12.0,1,1, 4.358, 10500.438, 421.058, 52876.690 25/04/19,08:38:46,06,10,1, 12.0,1,1, 4.358, 10500.415, 421.042, 52876.693 25/04/19,08:38:46,07,10,1, 12.0,1,1, 4.358, 10500.416, 421.003, 52876.704 25/04/19,08:38:46,08,10,1, 12.0,1,1, 4.358, 10500.406, 421.020, 52876.673 25/04/19,08:38:46,09,10,1, 12.0,1,1, 4.358, 10500.362, 421.030, 52876.866 25/04/19,08:38:46,10,10,1, 12.0,1,1, 4.358, 10500.370, 421.036, 52876.631 25/04/19,08:38:46,11,10,1, 12.0,1,1, 4.358, 10500.399, 421.045, 52876.681 25/04/19,08:38:46,12,10,1, 12.0,1,1, 4.358, 10500.415, 421.051, 52876.700 25/04/19,08:38:46,13,10,1, 12.0,1,1, 4.358, 10500.395, 421.028, 52876.649 25/04/19,08:38:46,14,10,1, 12.0,1,1, 4.358, 10500.411, 421.032, 52876.690 25/04/19,08:38:46,15,10,1, 12.0,1,1, 4.358, 10500.401, 421.011, 52876.640 25/04/19,08:38:46,16,10,1, 12.0,1,1, 4.358, 10500.394, 421.018, 52876.628 25/04/19,08:38:46,17,10,1, 12.0,1,1, 4.358, 10500.415, 421.019, 52876.616 25/04/19,08:38:46,18,10,1, 12.0,1,1, 4.358, 10500.424, 421.038, 52876.671 25/04/19,08:38:46,19,10,1, 12.0,1,1, 4.358, 10500.418, 421.027, 52876.637 25/04/19,08:38:47,00,10,1, 11.9,1,1, 4.363, 10500.416, 421.027, 52876.637 25/04/19,08:38:47,01,10,1, 11.9,1,1, 4.363, 10500.435, 421.013, 52876.603 25/04/19,08:38:47,02,10,1, 11.9,1,1, 4.363, 10500.425, 421.016, 52876.633 25/04/19,08:38:47,03,10,1, 11.9,1,1, 4.363, 10500.404, 421.002, 52876.619 25/04/19,08:38:47,04,10,1, 11.9,1,1, 4.363, 10500.412, 420.991, 52876.608 25/04/19,08:38:47,05,10,1, 11.9,1,1, 4.363, 10500.431, 421.011, 52876.671 25/04/19,08:38:47,06,10,1, 11.9,1,1, 4.363, 10500.415, 420.985, 52876.637 25/04/19,08:38:47,07,10,1, 11.9,1,1, 4.363, 10500.404, 421.022, 52877.015 25/04/19,08:38:47,08,10,1, 11.9,1,1, 4.363, 10500.451, 420.995, 52876.694 25/04/19,08:38:47,09,10,1, 11.9,1,1, 4.363, 10500.459, 420.987, 52876.575 25/04/19,08:38:47,10,10,1, 11.9,1,1, 4.363, 10500.433, 420.980, 52876.592 25/04/19,08:38:47,11,10,1, 11.9,1,1, 4.363, 10500.447, 421.010, 52876.562 25/04/19,08:38:47,12,10,1, 11.9,1,1, 4.363, 10500.420, 420.974, 52876.515 25/04/19,08:38:47,13,10,1, 11.9,1,1, 4.363, 10500.420, 420.987, 52876.562 25/04/19,08:38:47,14,10,1, 11.9,1,1, 4.363, 10500.418, 420.983, 52876.509 25/04/19,08:38:47,15,10,1, 11.9,1,1, 4.363, 10500.395, 421.014, 52876.578 25/04/19,08:38:47,16,10,1, 11.9,1,1, 4.363, 10500.427, 420.980, 52876.512 25/04/19,08:38:47,17,10,1, 11.9,1,1, 4.363, 10500.418, 420.981, 52876.506 25/04/19,08:38:47,18,10,1, 11.9,1,1, 4.363, 10500.416, 420.991, 52876.551 25/04/19,08:38:47,19,10,1, 11.9,1,1, 4.363, 10500.393, 421.010, 52876.586 25/04/19,08:38:48,00,10,1, 11.9,1,1, 4.362, 10500.391, 421.010, 52876.586 25/04/19,08:38:48,01,10,1, 11.9,1,1, 4.362, 10500.401, 420.999, 52876.551 25/04/19,08:38:48,02,10,1, 11.9,1,1, 4.362, 10500.394, 421.006, 52876.608 25/04/19,08:38:48,03,10,1, 11.9,1,1, 4.362, 10500.411, 420.974, 52876.569 25/04/19,08:38:48,04,10,1, 11.9,1,1, 4.362, 10500.385, 420.978, 52876.599 25/04/19,08:38:48,05,10,1, 11.9,1,1, 4.362, 10500.401, 420.977, 52876.555 25/04/19,08:38:48,06,10,1, 11.9,1,1, 4.362, 10500.382, 420.984, 52876.585 25/04/19,08:38:48,07,10,1, 11.9,1,1, 4.362, 10500.394, 420.973, 52876.566 25/04/19,08:38:48,08,10,1, 11.9,1,1, 4.362, 10500.391, 420.990, 52876.597 25/04/19,08:38:48,09,10,1, 11.9,1,1, 4.362, 10500.372, 420.965, 52876.535 25/04/19,08:38:48,10,10,1, 11.9,1,1, 4.362, 10500.383, 420.970, 52876.494 25/04/19,08:38:48,11,10,1, 11.9,1,1, 4.362, 10500.358, 420.975, 52876.554 25/04/19,08:38:48,12,10,1, 11.9,1,1, 4.362, 10500.361, 420.935, 52876.438 25/04/19,08:38:48,13,10,1, 11.9,1,1, 4.362, 10500.384, 420.948, 52876.518 25/04/19,08:38:48,14,10,1, 11.9,1,1, 4.362, 10500.376, 420.934, 52876.487 25/04/19,08:38:48,15,10,1, 11.9,1,1, 4.362, 10500.360, 420.933, 52876.469 25/04/19,08:38:48,16,10,1, 11.9,1,1, 4.362, 10500.392, 420.933, 52876.397 25/04/19,08:38:48,17,10,1, 11.9,1,1, 4.362, 10500.363, 420.924, 52876.505 25/04/19,08:38:48,18,10,1, 11.9,1,1, 4.362, 10500.373, 420.927, 52876.455 25/04/19,08:38:48,19,10,1, 11.9,1,1, 4.362, 10500.374, 420.897, 52876.558 25/04/19,08:38:49,00,10,1, 12.0,1,1, 4.359, 10500.374, 420.897, 52876.558 25/04/19,08:38:49,01,10,1, 12.0,1,1, 4.359, 10500.369, 420.906, 52876.484 25/04/19,08:38:49,02,10,1, 12.0,1,1, 4.359, 10500.384, 420.900, 52876.490 25/04/19,08:38:49,03,10,1, 12.0,1,1, 4.359, 10500.370, 420.869, 52876.459 25/04/19,08:38:49,04,10,1, 12.0,1,1, 4.359, 10500.372, 420.844, 52876.352 25/04/19,08:38:49,05,10,1, 12.0,1,1, 4.359, 10500.357, 420.863, 52876.362 25/04/19,08:38:49,06,10,1, 12.0,1,1, 4.359, 10500.367, 420.827, 52876.388 25/04/19,08:38:49,07,10,1, 12.0,1,1, 4.359, 10500.359, 420.868, 52876.430 25/04/19,08:38:49,08,10,1, 12.0,1,1, 4.359, 10500.385, 420.871, 52876.425 25/04/19,08:38:49,09,10,1, 12.0,1,1, 4.359, 10500.359, 420.820, 52876.325 25/04/19,08:38:49,10,10,1, 12.0,1,1, 4.359, 10500.369, 420.828, 52876.357 25/04/19,08:38:49,11,10,1, 12.0,1,1, 4.359, 10500.370, 420.859, 52876.393 25/04/19,08:38:49,12,10,1, 12.0,1,1, 4.359, 10500.360, 420.815, 52876.300 25/04/19,08:38:49,13,10,1, 12.0,1,1, 4.359, 10500.390, 420.789, 52876.308 25/04/19,08:38:49,14,10,1, 12.0,1,1, 4.359, 10500.389, 420.835, 52876.404 25/04/19,08:38:49,15,10,1, 12.0,1,1, 4.359, 10500.387, 420.782, 52876.355 25/04/19,08:38:49,16,10,1, 12.0,1,1, 4.359, 10500.399, 420.777, 52876.358 25/04/19,08:38:49,17,10,1, 12.0,1,1, 4.359, 10500.398, 420.749, 52876.125 25/04/19,08:38:49,18,10,1, 12.0,1,1, 4.359, 10500.427, 420.765, 52876.277 25/04/19,08:38:49,19,10,1, 12.0,1,1, 4.359, 10500.395, 420.737, 52876.205 25/04/19,08:38:50,00,09,1, 11.9,1,1, 4.363, 10500.391, 420.737, 52876.205 25/04/19,08:38:50,01,09,1, 11.9,1,1, 4.363, 10500.436, 420.722, 52876.301 25/04/19,08:38:50,02,09,1, 11.9,1,1, 4.363, 10500.452, 420.715, 52876.283 25/04/19,08:38:50,03,09,1, 11.9,1,1, 4.363, 10500.401, 420.670, 52876.201 25/04/19,08:38:50,04,09,1, 11.9,1,1, 4.363, 10500.418, 420.695, 52876.211 25/04/19,08:38:50,05,09,1, 11.9,1,1, 4.363, 10500.415, 420.648, 52876.283 25/04/19,08:38:50,06,09,1, 11.9,1,1, 4.363, 10500.394, 420.599, 52876.204 25/04/19,08:38:50,07,09,1, 11.9,1,1, 4.363, 10500.421, 420.598, 52876.205 25/04/19,08:38:50,08,09,1, 11.9,1,1, 4.363, 10500.426, 420.588, 52876.154 25/04/19,08:38:50,09,09,1, 11.9,1,1, 4.363, 10500.393, 420.597, 52876.153 25/04/19,08:38:50,10,09,1, 11.9,1,1, 4.363, 10500.409, 420.544, 52875.940 25/04/19,08:38:50,11,09,1, 11.9,1,1, 4.363, 10500.397, 420.585, 52876.247 25/04/19,08:38:50,12,09,1, 11.9,1,1, 4.363, 10500.423, 420.545, 52876.195 25/04/19,08:38:50,13,09,1, 11.9,1,1, 4.363, 10500.413, 420.498, 52876.065 25/04/19,08:38:50,14,09,1, 11.9,1,1, 4.363, 10500.394, 420.495, 52876.114 25/04/19,08:38:50,15,09,1, 11.9,1,1, 4.363, 10500.398, 420.492, 52876.154 25/04/19,08:38:50,16,09,1, 11.9,1,1, 4.363, 10500.391, 420.444, 52876.049 25/04/19,08:38:50,17,09,1, 11.9,1,1, 4.363, 10500.404, 420.472, 52876.130 25/04/19,08:38:50,18,09,1, 11.9,1,1, 4.363, 10500.401, 420.449, 52876.071 25/04/19,08:38:50,19,09,1, 11.9,1,1, 4.363, 10500.379, 420.417, 52876.057 25/04/19,08:38:51,00,09,1, 11.9,1,1, 4.360, 10500.374, 420.417, 52876.057 25/04/19,08:38:51,01,09,1, 11.9,1,1, 4.360, 10500.390, 420.400, 52875.985 25/04/19,08:38:51,02,09,1, 11.9,1,1, 4.360, 10500.384, 420.388, 52875.968 25/04/19,08:38:51,03,09,1, 11.9,1,1, 4.360, 10500.394, 420.356, 52875.953 25/04/19,08:38:51,04,09,1, 11.9,1,1, 4.360, 10500.384, 420.356, 52875.981 25/04/19,08:38:51,05,09,1, 11.9,1,1, 4.360, 10500.392, 420.354, 52876.001 25/04/19,08:38:51,06,09,1, 11.9,1,1, 4.360, 10500.347, 420.294, 52875.781 25/04/19,08:38:51,07,09,1, 11.9,1,1, 4.360, 10500.377, 420.326, 52876.099 25/04/19,08:38:51,08,09,1, 11.9,1,1, 4.360, 10500.374, 420.293, 52875.851 25/04/19,08:38:51,09,09,1, 11.9,1,1, 4.360, 10500.367, 420.254, 52875.867 25/04/19,08:38:51,10,09,1, 11.9,1,1, 4.360, 10500.359, 420.270, 52875.922 25/04/19,08:38:51,11,09,1, 11.9,1,1, 4.360, 10500.373, 420.272, 52875.965 25/04/19,08:38:51,12,09,1, 11.9,1,1, 4.360, 10500.365, 420.221, 52875.831 25/04/19,08:38:51,13,09,1, 11.9,1,1, 4.360, 10500.361, 420.220, 52875.830 25/04/19,08:38:51,14,09,1, 11.9,1,1, 4.360, 10500.335, 420.215, 52875.912 25/04/19,08:38:51,15,09,1, 11.9,1,1, 4.360, 10500.358, 420.147, 52875.847 25/04/19,08:38:51,16,09,1, 11.9,1,1, 4.360, 10500.357, 420.144, 52875.806 25/04/19,08:38:51,17,09,1, 11.9,1,1, 4.360, 10500.357, 420.148, 52875.896 25/04/19,08:38:51,18,09,1, 11.9,1,1, 4.360, 10500.390, 420.115, 52875.796 25/04/19,08:38:51,19,09,1, 11.9,1,1, 4.360, 10500.384, 420.096, 52875.823 25/04/19,08:38:52,00,09,1, 11.9,1,1, 4.361, 10500.382, 420.096, 52875.823 25/04/19,08:38:52,01,09,1, 11.9,1,1, 4.361, 10500.373, 420.071, 52875.759 25/04/19,08:38:52,02,09,1, 11.9,1,1, 4.361, 10500.380, 420.037, 52875.761 25/04/19,08:38:52,03,09,1, 11.9,1,1, 4.361, 10500.364, 420.065, 52875.848 25/04/19,08:38:52,04,09,1, 11.9,1,1, 4.361, 10500.392, 420.049, 52875.752 25/04/19,08:38:52,05,09,1, 11.9,1,1, 4.361, 10500.394, 420.026, 52875.740 25/04/19,08:38:52,06,09,1, 11.9,1,1, 4.361, 10500.366, 419.999, 52875.786 25/04/19,08:38:52,07,09,1, 11.9,1,1, 4.361, 10500.398, 420.009, 52875.769 25/04/19,08:38:52,08,09,1, 11.9,1,1, 4.361, 10500.335, 420.020, 52875.773 25/04/19,08:38:52,09,09,1, 11.9,1,1, 4.361, 10500.337, 419.963, 52875.762 25/04/19,08:38:52,10,09,1, 11.9,1,1, 4.361, 10500.344, 419.977, 52875.736 25/04/19,08:38:52,11,09,1, 11.9,1,1, 4.361, 10500.354, 419.971, 52875.739 25/04/19,08:38:52,12,09,1, 11.9,1,1, 4.361, 10500.343, 419.948, 52875.723 25/04/19,08:38:52,13,09,1, 11.9,1,1, 4.361, 10500.334, 419.957, 52875.754 25/04/19,08:38:52,14,09,1, 11.9,1,1, 4.361, 10500.324, 419.968, 52875.942 25/04/19,08:38:52,15,09,1, 11.9,1,1, 4.361, 10500.357, 419.952, 52875.798 25/04/19,08:38:52,16,09,1, 11.9,1,1, 4.361, 10500.355, 419.939, 52875.723 25/04/19,08:38:52,17,09,1, 11.9,1,1, 4.361, 10500.323, 419.934, 52875.745 25/04/19,08:38:52,18,09,1, 11.9,1,1, 4.361, 10500.307, 419.921, 52875.688 25/04/19,08:38:52,19,09,1, 11.9,1,1, 4.361, 10500.306, 419.907, 52875.733 25/04/19,08:38:53,00,09,1, 12.0,1,1, 4.361, 10500.299, 419.907, 52875.733 25/04/19,08:38:53,01,09,1, 12.0,1,1, 4.361, 10500.307, 419.902, 52875.700 25/04/19,08:38:53,02,09,1, 12.0,1,1, 4.361, 10500.318, 419.876, 52875.698 25/04/19,08:38:53,03,09,1, 12.0,1,1, 4.361, 10500.309, 419.887, 52875.704 25/04/19,08:38:53,04,09,1, 12.0,1,1, 4.361, 10500.300, 419.868, 52875.652 25/04/19,08:38:53,05,09,1, 12.0,1,1, 4.361, 10500.322, 419.838, 52875.651 25/04/19,08:38:53,06,09,1, 12.0,1,1, 4.361, 10500.339, 419.843, 52875.668 25/04/19,08:38:53,07,09,1, 12.0,1,1, 4.361, 10500.341, 419.863, 52875.708 25/04/19,08:38:53,08,09,1, 12.0,1,1, 4.361, 10500.326, 419.846, 52875.635 25/04/19,08:38:53,09,09,1, 12.0,1,1, 4.361, 10500.347, 419.850, 52875.635 25/04/19,08:38:53,10,09,1, 12.0,1,1, 4.361, 10500.326, 419.847, 52875.591 25/04/19,08:38:53,11,09,1, 12.0,1,1, 4.361, 10500.307, 419.815, 52875.636 25/04/19,08:38:53,12,09,1, 12.0,1,1, 4.361, 10500.341, 419.803, 52875.583 25/04/19,08:38:53,13,09,1, 12.0,1,1, 4.361, 10500.332, 419.838, 52875.663 25/04/19,08:38:53,14,09,1, 12.0,1,1, 4.361, 10500.335, 419.833, 52875.561 25/04/19,08:38:53,15,09,1, 12.0,1,1, 4.361, 10500.332, 419.817, 52875.656 25/04/19,08:38:53,16,09,1, 12.0,1,1, 4.361, 10500.343, 419.820, 52875.657 25/04/19,08:38:53,17,09,1, 12.0,1,1, 4.361, 10500.319, 419.826, 52875.635 25/04/19,08:38:53,18,09,1, 12.0,1,1, 4.361, 10500.338, 419.780, 52875.612 25/04/19,08:38:53,19,09,1, 12.0,1,1, 4.361, 10500.340, 419.786, 52875.546 25/04/19,08:38:54,00,09,1, 11.9,1,1, 4.365, 10500.332, 419.786, 52875.546 25/04/19,08:38:54,01,09,1, 11.9,1,1, 4.365, 10500.324, 419.775, 52875.505 25/04/19,08:38:54,02,09,1, 11.9,1,1, 4.365, 10500.319, 419.760, 52875.595 25/04/19,08:38:54,03,09,1, 11.9,1,1, 4.365, 10500.336, 419.754, 52875.585 25/04/19,08:38:54,04,09,1, 11.9,1,1, 4.365, 10500.314, 419.756, 52875.538 25/04/19,08:38:54,05,09,1, 11.9,1,1, 4.365, 10500.317, 419.763, 52875.555 25/04/19,08:38:54,06,09,1, 11.9,1,1, 4.365, 10500.303, 419.734, 52875.540 25/04/19,08:38:54,07,09,1, 11.9,1,1, 4.365, 10500.291, 419.732, 52875.489 25/04/19,08:38:54,08,09,1, 11.9,1,1, 4.365, 10500.280, 419.717, 52875.548 25/04/19,08:38:54,09,09,1, 11.9,1,1, 4.365, 10500.283, 419.718, 52875.490 25/04/19,08:38:54,10,09,1, 11.9,1,1, 4.365, 10500.286, 419.742, 52875.522 25/04/19,08:38:54,11,09,1, 11.9,1,1, 4.365, 10500.276, 419.724, 52875.509 25/04/19,08:38:54,12,09,1, 11.9,1,1, 4.365, 10500.284, 419.698, 52875.507 25/04/19,08:38:54,13,09,1, 11.9,1,1, 4.365, 10500.266, 419.733, 52875.523 25/04/19,08:38:54,14,09,1, 11.9,1,1, 4.365, 10500.280, 419.699, 52875.478 25/04/19,08:38:54,15,09,1, 11.9,1,1, 4.365, 10500.272, 419.706, 52875.559 25/04/19,08:38:54,16,09,1, 11.9,1,1, 4.365, 10500.256, 419.717, 52875.543 25/04/19,08:38:54,17,09,1, 11.9,1,1, 4.365, 10500.238, 419.710, 52875.472 25/04/19,08:38:54,18,09,1, 11.9,1,1, 4.365, 10500.237, 419.720, 52875.520 25/04/19,08:38:54,19,09,1, 11.9,1,1, 4.365, 10500.218, 419.725, 52875.497 25/04/19,08:38:55,00,09,1, 11.9,1,1, 4.360, 10500.215, 419.725, 52875.497 25/04/19,08:38:55,01,09,1, 11.9,1,1, 4.360, 10500.224, 419.686, 52875.449 25/04/19,08:38:55,02,09,1, 11.9,1,1, 4.360, 10500.207, 419.687, 52875.486 25/04/19,08:38:55,03,09,1, 11.9,1,1, 4.360, 10500.197, 419.686, 52875.496 25/04/19,08:38:55,04,09,1, 11.9,1,1, 4.360, 10500.200, 419.671, 52875.452 25/04/19,08:38:55,05,09,1, 11.9,1,1, 4.360, 10500.190, 419.703, 52875.517 25/04/19,08:38:55,06,09,1, 11.9,1,1, 4.360, 10500.179, 419.678, 52875.593 25/04/19,08:38:55,07,09,1, 11.9,1,1, 4.360, 10500.181, 419.677, 52875.508 25/04/19,08:38:55,08,09,1, 11.9,1,1, 4.360, 10500.186, 419.640, 52875.439 25/04/19,08:38:55,09,09,1, 11.9,1,1, 4.360, 10500.193, 419.649, 52875.484 25/04/19,08:38:55,10,09,1, 11.9,1,1, 4.360, 10500.182, 419.632, 52875.455 25/04/19,08:38:55,11,09,1, 11.9,1,1, 4.360, 10500.178, 419.633, 52875.407 25/04/19,08:38:55,12,09,1, 11.9,1,1, 4.360, 10500.192, 419.668, 52875.469 25/04/19,08:38:55,13,09,1, 11.9,1,1, 4.360, 10500.167, 419.665, 52875.466 25/04/19,08:38:55,14,09,1, 11.9,1,1, 4.360, 10500.167, 419.665, 52875.415 25/04/19,08:38:55,15,09,1, 11.9,1,1, 4.360, 10500.170, 419.679, 52875.488 25/04/19,08:38:55,16,09,1, 11.9,1,1, 4.360, 10500.164, 419.669, 52875.393 25/04/19,08:38:55,17,09,1, 11.9,1,1, 4.360, 10500.157, 419.666, 52875.308 25/04/19,08:38:55,18,09,1, 11.9,1,1, 4.360, 10500.167, 419.685, 52875.399 25/04/19,08:38:55,19,09,1, 11.9,1,1, 4.360, 10500.159, 419.698, 52875.370 25/04/19,08:38:56,00,09,1, 11.9,1,1, 4.360, 10500.157, 419.698, 52875.370 25/04/19,08:38:56,01,09,1, 11.9,1,1, 4.360, 10500.175, 419.694, 52875.398 25/04/19,08:38:56,02,09,1, 11.9,1,1, 4.360, 10500.168, 419.701, 52875.369 25/04/19,08:38:56,03,09,1, 11.9,1,1, 4.360, 10500.160, 419.682, 52875.431 25/04/19,08:38:56,04,09,1, 11.9,1,1, 4.360, 10500.122, 419.688, 52875.285 25/04/19,08:38:56,05,09,1, 11.9,1,1, 4.360, 10500.129, 419.735, 52875.477 25/04/19,08:38:56,06,09,1, 11.9,1,1, 4.360, 10500.152, 419.718, 52875.313 25/04/19,08:38:56,07,09,1, 11.9,1,1, 4.360, 10500.128, 419.705, 52875.401 25/04/19,08:38:56,08,09,1, 11.9,1,1, 4.360, 10500.129, 419.714, 52875.357 25/04/19,08:38:56,09,09,1, 11.9,1,1, 4.360, 10500.153, 419.702, 52875.363 25/04/19,08:38:56,10,09,1, 11.9,1,1, 4.360, 10500.155, 419.704, 52875.384 25/04/19,08:38:56,11,09,1, 11.9,1,1, 4.360, 10500.176, 419.700, 52875.321 25/04/19,08:38:56,12,09,1, 11.9,1,1, 4.360, 10500.162, 419.703, 52875.342 25/04/19,08:38:56,13,09,1, 11.9,1,1, 4.360, 10500.197, 419.696, 52875.342 25/04/19,08:38:56,14,09,1, 11.9,1,1, 4.360, 10500.196, 419.716, 52875.342 25/04/19,08:38:56,15,09,1, 11.9,1,1, 4.360, 10500.171, 419.733, 52875.369 25/04/19,08:38:56,16,09,1, 11.9,1,1, 4.360, 10500.221, 419.733, 52875.288 25/04/19,08:38:56,17,09,1, 11.9,1,1, 4.360, 10500.214, 419.726, 52875.286 25/04/19,08:38:56,18,09,1, 11.9,1,1, 4.360, 10500.195, 419.729, 52875.328 25/04/19,08:38:56,19,09,1, 11.9,1,1, 4.360, 10500.239, 419.744, 52875.218 25/04/19,08:38:57,00,09,1, 11.9,1,1, 4.373, 10500.232, 419.744, 52875.218 25/04/19,08:38:57,01,09,1, 11.9,1,1, 4.373, 10500.288, 419.752, 52875.246 25/04/19,08:38:57,02,09,1, 11.9,1,1, 4.373, 10500.307, 419.743, 52875.280 25/04/19,08:38:57,03,09,1, 11.9,1,1, 4.373, 10500.304, 419.748, 52875.344 25/04/19,08:38:57,04,09,1, 11.9,1,1, 4.373, 10500.312, 419.754, 52875.298 25/04/19,08:38:57,05,09,1, 11.9,1,1, 4.373, 10500.310, 419.756, 52875.351 25/04/19,08:38:57,06,09,1, 11.9,1,1, 4.373, 10500.340, 419.727, 52875.241 25/04/19,08:38:57,07,09,1, 11.9,1,1, 4.373, 10500.335, 419.765, 52875.259 25/04/19,08:38:57,08,09,1, 11.9,1,1, 4.373, 10500.363, 419.770, 52875.306 25/04/19,08:38:57,09,09,1, 11.9,1,1, 4.373, 10500.357, 419.775, 52875.271 25/04/19,08:38:57,10,09,1, 11.9,1,1, 4.373, 10500.377, 419.774, 52875.201 25/04/19,08:38:57,11,09,1, 11.9,1,1, 4.373, 10500.355, 419.792, 52875.270 25/04/19,08:38:57,12,09,1, 11.9,1,1, 4.373, 10500.405, 419.785, 52875.176 25/04/19,08:38:57,13,09,1, 11.9,1,1, 4.373, 10500.402, 419.805, 52875.278 25/04/19,08:38:57,14,09,1, 11.9,1,1, 4.373, 10500.426, 419.779, 52875.304 25/04/19,08:38:57,15,09,1, 11.9,1,1, 4.373, 10500.449, 419.777, 52875.312 25/04/19,08:38:57,16,09,1, 11.9,1,1, 4.373, 10500.452, 419.782, 52875.334 25/04/19,08:38:57,17,09,1, 11.9,1,1, 4.373, 10500.476, 419.802, 52875.210 25/04/19,08:38:57,18,09,1, 11.9,1,1, 4.373, 10500.468, 419.823, 52875.240 25/04/19,08:38:57,19,09,1, 11.9,1,1, 4.373, 10500.472, 419.816, 52875.301 25/04/19,08:38:58,00,09,1, 11.9,1,1, 4.366, 10500.466, 419.816, 52875.301 25/04/19,08:38:58,01,09,1, 11.9,1,1, 4.366, 10500.536, 419.837, 52875.206 25/04/19,08:38:58,02,09,1, 11.9,1,1, 4.366, 10500.512, 419.834, 52875.252 25/04/19,08:38:58,03,09,1, 11.9,1,1, 4.366, 10500.550, 419.833, 52875.227 25/04/19,08:38:58,04,09,1, 11.9,1,1, 4.366, 10500.588, 419.810, 52875.176 25/04/19,08:38:58,05,09,1, 11.9,1,1, 4.366, 10500.566, 419.834, 52875.213 25/04/19,08:38:58,06,09,1, 11.9,1,1, 4.366, 10500.622, 419.829, 52875.197 25/04/19,08:38:58,07,09,1, 11.9,1,1, 4.366, 10500.620, 419.832, 52875.209 25/04/19,08:38:58,08,09,1, 11.9,1,1, 4.366, 10500.641, 419.867, 52875.265 25/04/19,08:38:58,09,09,1, 11.9,1,1, 4.366, 10500.645, 419.865, 52875.228 25/04/19,08:38:58,10,09,1, 11.9,1,1, 4.366, 10500.681, 419.873, 52875.209 25/04/19,08:38:58,11,09,1, 11.9,1,1, 4.366, 10500.684, 419.869, 52875.136 25/04/19,08:38:58,12,09,1, 11.9,1,1, 4.366, 10500.677, 419.872, 52875.236 25/04/19,08:38:58,13,09,1, 11.9,1,1, 4.366, 10500.723, 419.899, 52875.226 25/04/19,08:38:58,14,09,1, 11.9,1,1, 4.366, 10500.730, 419.900, 52875.110 25/04/19,08:38:58,15,09,1, 11.9,1,1, 4.366, 10500.743, 419.895, 52875.211 25/04/19,08:38:58,16,09,1, 11.9,1,1, 4.366, 10500.745, 419.935, 52875.138 25/04/19,08:38:58,17,09,1, 11.9,1,1, 4.366, 10500.772, 419.924, 52875.204 25/04/19,08:38:58,18,09,1, 11.9,1,1, 4.366, 10500.822, 419.946, 52875.181 25/04/19,08:38:58,19,09,1, 11.9,1,1, 4.366, 10500.824, 419.955, 52875.179 25/04/19,08:38:59,00,10,1, 11.9,1,1, 4.371, 10500.816, 419.955, 52875.179 25/04/19,08:38:59,01,10,1, 11.9,1,1, 4.371, 10500.849, 419.980, 52875.191 25/04/19,08:38:59,02,10,1, 11.9,1,1, 4.371, 10500.868, 419.962, 52875.132 25/04/19,08:38:59,03,10,1, 11.9,1,1, 4.371, 10500.883, 419.968, 52875.105 25/04/19,08:38:59,04,10,1, 11.9,1,1, 4.371, 10500.932, 419.988, 52875.135 25/04/19,08:38:59,05,10,1, 11.9,1,1, 4.371, 10500.942, 419.999, 52875.161 25/04/19,08:38:59,06,10,1, 11.9,1,1, 4.371, 10500.957, 420.020, 52875.186 25/04/19,08:38:59,07,10,1, 11.9,1,1, 4.371, 10500.967, 420.008, 52875.148 25/04/19,08:38:59,08,10,1, 11.9,1,1, 4.371, 10501.017, 420.036, 52875.155 25/04/19,08:38:59,09,10,1, 11.9,1,1, 4.371, 10501.012, 420.004, 52875.150 25/04/19,08:38:59,10,10,1, 11.9,1,1, 4.371, 10501.043, 420.028, 52875.100 25/04/19,08:38:59,11,10,1, 11.9,1,1, 4.371, 10501.032, 420.033, 52875.150 25/04/19,08:38:59,12,10,1, 11.9,1,1, 4.371, 10501.044, 420.053, 52875.163 25/04/19,08:38:59,13,10,1, 11.9,1,1, 4.371, 10501.096, 420.046, 52875.131 25/04/19,08:38:59,14,10,1, 11.9,1,1, 4.371, 10501.081, 420.041, 52875.144 25/04/19,08:38:59,15,10,1, 11.9,1,1, 4.371, 10501.080, 420.056, 52875.182 25/04/19,08:38:59,16,10,1, 11.9,1,1, 4.371, 10501.121, 420.048, 52875.115 25/04/19,08:38:59,17,10,1, 11.9,1,1, 4.371, 10501.133, 420.105, 52875.150 25/04/19,08:38:59,18,10,1, 11.9,1,1, 4.371, 10501.131, 420.082, 52875.133 25/04/19,08:38:59,19,10,1, 11.9,1,1, 4.371, 10501.164, 420.082, 52875.067 25/04/19,08:39:00,00,09,1, 11.9,1,1, 4.368, 10501.158, 420.082, 52875.067 25/04/19,08:39:00,01,09,1, 11.9,1,1, 4.368, 10501.214, 420.068, 52875.031 25/04/19,08:39:00,02,09,1, 11.9,1,1, 4.368, 10501.204, 420.082, 52875.013 25/04/19,08:39:00,03,09,1, 11.9,1,1, 4.368, 10501.216, 420.134, 52875.118 25/04/19,08:39:00,04,09,1, 11.9,1,1, 4.368, 10501.234, 420.114, 52875.038 25/04/19,08:39:00,05,09,1, 11.9,1,1, 4.368, 10501.242, 420.095, 52875.089 25/04/19,08:39:00,06,09,1, 11.9,1,1, 4.368, 10501.247, 420.112, 52875.091 25/04/19,08:39:00,07,09,1, 11.9,1,1, 4.368, 10501.281, 420.147, 52875.084 25/04/19,08:39:00,08,09,1, 11.9,1,1, 4.368, 10501.299, 420.146, 52875.055 25/04/19,08:39:00,09,09,1, 11.9,1,1, 4.368, 10501.303, 420.183, 52875.026 25/04/19,08:39:00,10,09,1, 11.9,1,1, 4.368, 10501.338, 420.201, 52875.085 25/04/19,08:39:00,11,09,1, 11.9,1,1, 4.368, 10501.353, 420.184, 52874.989 25/04/19,08:39:00,12,09,1, 11.9,1,1, 4.368, 10501.375, 420.207, 52874.941 25/04/19,08:39:00,13,09,1, 11.9,1,1, 4.368, 10501.379, 420.216, 52875.019 25/04/19,08:39:00,14,09,1, 11.9,1,1, 4.368, 10501.442, 420.207, 52875.019 25/04/19,08:39:00,15,09,1, 11.9,1,1, 4.368, 10501.431, 420.234, 52875.018 25/04/19,08:39:00,16,09,1, 11.9,1,1, 4.368, 10501.460, 420.258, 52874.967 25/04/19,08:39:00,17,09,1, 11.9,1,1, 4.368, 10501.481, 420.252, 52875.027 25/04/19,08:39:00,18,09,1, 11.9,1,1, 4.368, 10501.456, 420.254, 52874.936 25/04/19,08:39:00,19,09,1, 11.9,1,1, 4.368, 10501.528, 420.279, 52874.990 25/04/19,08:39:01,00,10,1, 12.0,1,1, 4.370, 10501.525, 420.279, 52874.990 25/04/19,08:39:01,01,10,1, 12.0,1,1, 4.370, 10501.536, 420.293, 52874.947 25/04/19,08:39:01,02,10,1, 12.0,1,1, 4.370, 10501.581, 420.301, 52874.955 25/04/19,08:39:01,03,10,1, 12.0,1,1, 4.370, 10501.582, 420.297, 52875.029 25/04/19,08:39:01,04,10,1, 12.0,1,1, 4.370, 10501.599, 420.330, 52874.983 25/04/19,08:39:01,05,10,1, 12.0,1,1, 4.370, 10501.626, 420.361, 52875.030 25/04/19,08:39:01,06,10,1, 12.0,1,1, 4.370, 10501.624, 420.392, 52875.034 25/04/19,08:39:01,07,10,1, 12.0,1,1, 4.370, 10501.635, 420.356, 52874.963 25/04/19,08:39:01,08,10,1, 12.0,1,1, 4.370, 10501.662, 420.391, 52874.908 25/04/19,08:39:01,09,10,1, 12.0,1,1, 4.370, 10501.673, 420.412, 52875.030 25/04/19,08:39:01,10,10,1, 12.0,1,1, 4.370, 10501.678, 420.414, 52874.893 25/04/19,08:39:01,11,10,1, 12.0,1,1, 4.370, 10501.690, 420.418, 52874.919 25/04/19,08:39:01,12,10,1, 12.0,1,1, 4.370, 10501.712, 420.491, 52875.125 25/04/19,08:39:01,13,10,1, 12.0,1,1, 4.370, 10501.718, 420.470, 52874.975 25/04/19,08:39:01,14,10,1, 12.0,1,1, 4.370, 10501.726, 420.470, 52874.986 25/04/19,08:39:01,15,10,1, 12.0,1,1, 4.370, 10501.745, 420.491, 52874.979 25/04/19,08:39:01,16,10,1, 12.0,1,1, 4.370, 10501.773, 420.488, 52874.978 25/04/19,08:39:01,17,10,1, 12.0,1,1, 4.370, 10501.765, 420.491, 52874.922 25/04/19,08:39:01,18,10,1, 12.0,1,1, 4.370, 10501.800, 420.511, 52874.924 25/04/19,08:39:01,19,10,1, 12.0,1,1, 4.370, 10501.799, 420.494, 52875.011 25/04/19,08:39:02,00,09,1, 11.9,1,1, 4.364, 10501.792, 420.494, 52875.011 25/04/19,08:39:02,01,09,1, 11.9,1,1, 4.364, 10501.851, 420.525, 52874.919 25/04/19,08:39:02,02,09,1, 11.9,1,1, 4.364, 10501.864, 420.511, 52874.921 25/04/19,08:39:02,03,09,1, 11.9,1,1, 4.364, 10501.847, 420.531, 52874.913 25/04/19,08:39:02,04,09,1, 11.9,1,1, 4.364, 10501.881, 420.518, 52874.888 25/04/19,08:39:02,05,09,1, 11.9,1,1, 4.364, 10501.901, 420.513, 52874.887 25/04/19,08:39:02,06,09,1, 11.9,1,1, 4.364, 10501.901, 420.513, 52874.889 25/04/19,08:39:02,07,09,1, 11.9,1,1, 4.364, 10501.904, 420.536, 52874.918 25/04/19,08:39:02,08,09,1, 11.9,1,1, 4.364, 10501.943, 420.542, 52874.923 25/04/19,08:39:02,09,09,1, 11.9,1,1, 4.364, 10501.921, 420.509, 52874.892 25/04/19,08:39:02,10,09,1, 11.9,1,1, 4.364, 10501.949, 420.502, 52874.862 25/04/19,08:39:02,11,09,1, 11.9,1,1, 4.364, 10501.963, 420.519, 52874.837 25/04/19,08:39:02,12,09,1, 11.9,1,1, 4.364, 10501.973, 420.508, 52874.863 25/04/19,08:39:02,13,09,1, 11.9,1,1, 4.364, 10501.986, 420.515, 52874.914 25/04/19,08:39:02,14,09,1, 11.9,1,1, 4.364, 10501.983, 420.524, 52874.815 25/04/19,08:39:02,15,09,1, 11.9,1,1, 4.364, 10502.032, 420.531, 52874.898 25/04/19,08:39:02,16,09,1, 11.9,1,1, 4.364, 10502.055, 420.501, 52874.841 25/04/19,08:39:02,17,09,1, 11.9,1,1, 4.364, 10502.054, 420.488, 52874.808 25/04/19,08:39:02,18,09,1, 11.9,1,1, 4.364, 10502.055, 420.490, 52874.852 25/04/19,08:39:02,19,09,1, 11.9,1,1, 4.364, 10502.081, 420.477, 52874.753 25/04/19,08:39:03,00,10,1, 12.0,1,1, 4.364, 10502.076, 420.477, 52874.753 25/04/19,08:39:03,01,10,1, 12.0,1,1, 4.364, 10502.124, 420.509, 52874.803 25/04/19,08:39:03,02,10,1, 12.0,1,1, 4.364, 10502.126, 420.492, 52874.770 25/04/19,08:39:03,03,10,1, 12.0,1,1, 4.364, 10502.150, 420.469, 52874.746 25/04/19,08:39:03,04,10,1, 12.0,1,1, 4.364, 10502.157, 420.479, 52874.743 25/04/19,08:39:03,05,10,1, 12.0,1,1, 4.364, 10502.151, 420.486, 52874.750 25/04/19,08:39:03,06,10,1, 12.0,1,1, 4.364, 10502.194, 420.434, 52874.660 25/04/19,08:39:03,07,10,1, 12.0,1,1, 4.364, 10502.198, 420.446, 52874.758 25/04/19,08:39:03,08,10,1, 12.0,1,1, 4.364, 10502.201, 420.416, 52874.732 25/04/19,08:39:03,09,10,1, 12.0,1,1, 4.364, 10502.207, 420.420, 52874.750 25/04/19,08:39:03,10,10,1, 12.0,1,1, 4.364, 10502.219, 420.410, 52874.749 25/04/19,08:39:03,11,10,1, 12.0,1,1, 4.364, 10502.257, 420.426, 52874.714 25/04/19,08:39:03,12,10,1, 12.0,1,1, 4.364, 10502.261, 420.360, 52874.709 25/04/19,08:39:03,13,10,1, 12.0,1,1, 4.364, 10502.260, 420.385, 52874.725 25/04/19,08:39:03,14,10,1, 12.0,1,1, 4.364, 10502.259, 420.375, 52874.690 25/04/19,08:39:03,15,10,1, 12.0,1,1, 4.364, 10502.283, 420.345, 52874.640 25/04/19,08:39:03,16,10,1, 12.0,1,1, 4.364, 10502.272, 420.321, 52874.667 25/04/19,08:39:03,17,10,1, 12.0,1,1, 4.364, 10502.321, 420.337, 52874.670 25/04/19,08:39:03,18,10,1, 12.0,1,1, 4.364, 10502.328, 420.324, 52874.685 25/04/19,08:39:03,19,10,1, 12.0,1,1, 4.364, 10502.338, 420.257, 52874.586 25/04/19,08:39:04,00,09,1, 11.9,1,1, 4.368, 10502.335, 420.257, 52874.586 25/04/19,08:39:04,01,09,1, 11.9,1,1, 4.368, 10502.346, 420.260, 52874.685 25/04/19,08:39:04,02,09,1, 11.9,1,1, 4.368, 10502.377, 420.215, 52874.556 25/04/19,08:39:04,03,09,1, 11.9,1,1, 4.368, 10502.337, 420.229, 52874.740 25/04/19,08:39:04,04,09,1, 11.9,1,1, 4.368, 10502.396, 420.215, 52874.603 25/04/19,08:39:04,05,09,1, 11.9,1,1, 4.368, 10502.384, 420.182, 52874.672 25/04/19,08:39:04,06,09,1, 11.9,1,1, 4.368, 10502.426, 420.185, 52874.542 25/04/19,08:39:04,07,09,1, 11.9,1,1, 4.368, 10502.451, 420.173, 52874.538 25/04/19,08:39:04,08,09,1, 11.9,1,1, 4.368, 10502.454, 420.149, 52874.510 25/04/19,08:39:04,09,09,1, 11.9,1,1, 4.368, 10502.449, 420.139, 52874.529 25/04/19,08:39:04,10,09,1, 11.9,1,1, 4.368, 10502.480, 420.123, 52874.566 25/04/19,08:39:04,11,09,1, 11.9,1,1, 4.368, 10502.471, 420.090, 52874.508 25/04/19,08:39:04,12,09,1, 11.9,1,1, 4.368, 10502.497, 420.091, 52874.540 25/04/19,08:39:04,13,09,1, 11.9,1,1, 4.368, 10502.518, 420.083, 52874.489 25/04/19,08:39:04,14,09,1, 11.9,1,1, 4.368, 10502.534, 420.040, 52874.548 25/04/19,08:39:04,15,09,1, 11.9,1,1, 4.368, 10502.544, 420.022, 52874.543 25/04/19,08:39:04,16,09,1, 11.9,1,1, 4.368, 10502.576, 420.019, 52874.525 25/04/19,08:39:04,17,09,1, 11.9,1,1, 4.368, 10502.562, 419.991, 52874.519 25/04/19,08:39:04,18,09,1, 11.9,1,1, 4.368, 10502.615, 419.987, 52874.490 25/04/19,08:39:04,19,09,1, 11.9,1,1, 4.368, 10502.611, 420.005, 52874.396 25/04/19,08:39:05,00,10,1, 11.9,1,1, 4.368, 10502.610, 420.005, 52874.396 25/04/19,08:39:05,01,10,1, 11.9,1,1, 4.368, 10502.619, 419.961, 52874.435 25/04/19,08:39:05,02,10,1, 11.9,1,1, 4.368, 10502.663, 419.930, 52874.448 25/04/19,08:39:05,03,10,1, 11.9,1,1, 4.368, 10502.659, 419.949, 52874.496 25/04/19,08:39:05,04,10,1, 11.9,1,1, 4.368, 10502.665, 419.896, 52874.405 25/04/19,08:39:05,05,10,1, 11.9,1,1, 4.368, 10502.686, 419.893, 52874.451 25/04/19,08:39:05,06,10,1, 11.9,1,1, 4.368, 10502.714, 419.857, 52874.457 25/04/19,08:39:05,07,10,1, 11.9,1,1, 4.368, 10502.743, 419.814, 52874.420 25/04/19,08:39:05,08,10,1, 11.9,1,1, 4.368, 10502.753, 419.846, 52874.430 25/04/19,08:39:05,09,10,1, 11.9,1,1, 4.368, 10502.766, 419.822, 52874.401 25/04/19,08:39:05,10,10,1, 11.9,1,1, 4.368, 10502.779, 419.765, 52874.372 25/04/19,08:39:05,11,10,1, 11.9,1,1, 4.368, 10502.777, 419.776, 52874.385 25/04/19,08:39:05,12,10,1, 11.9,1,1, 4.368, 10502.812, 419.770, 52874.397 25/04/19,08:39:05,13,10,1, 11.9,1,1, 4.368, 10502.831, 419.745, 52874.385 25/04/19,08:39:05,14,10,1, 11.9,1,1, 4.368, 10502.855, 419.750, 52874.356 25/04/19,08:39:05,15,10,1, 11.9,1,1, 4.368, 10502.849, 419.738, 52874.386 25/04/19,08:39:05,16,10,1, 11.9,1,1, 4.368, 10502.858, 419.732, 52874.355 25/04/19,08:39:05,17,10,1, 11.9,1,1, 4.368, 10502.871, 419.705, 52874.336 25/04/19,08:39:05,18,10,1, 11.9,1,1, 4.368, 10502.919, 419.727, 52874.405 25/04/19,08:39:05,19,10,1, 11.9,1,1, 4.368, 10502.879, 419.684, 52874.360 25/04/19,08:39:06,00,10,1, 11.9,1,1, 4.367, 10502.877, 419.684, 52874.360 25/04/19,08:39:06,01,10,1, 11.9,1,1, 4.367, 10502.920, 419.664, 52874.390 25/04/19,08:39:06,02,10,1, 11.9,1,1, 4.367, 10502.952, 419.653, 52874.305 25/04/19,08:39:06,03,10,1, 11.9,1,1, 4.367, 10502.954, 419.622, 52874.300 25/04/19,08:39:06,04,10,1, 11.9,1,1, 4.367, 10502.968, 419.616, 52874.258 25/04/19,08:39:06,05,10,1, 11.9,1,1, 4.367, 10502.959, 419.626, 52874.326 25/04/19,08:39:06,06,10,1, 11.9,1,1, 4.367, 10502.977, 419.587, 52874.321 25/04/19,08:39:06,07,10,1, 11.9,1,1, 4.367, 10502.972, 419.578, 52874.310 25/04/19,08:39:06,08,10,1, 11.9,1,1, 4.367, 10502.985, 419.579, 52874.296 25/04/19,08:39:06,09,10,1, 11.9,1,1, 4.367, 10502.992, 419.548, 52874.307 25/04/19,08:39:06,10,10,1, 11.9,1,1, 4.367, 10502.995, 419.557, 52874.360 25/04/19,08:39:06,11,10,1, 11.9,1,1, 4.367, 10503.010, 419.530, 52874.288 25/04/19,08:39:06,12,10,1, 11.9,1,1, 4.367, 10503.016, 419.522, 52874.253 25/04/19,08:39:06,13,10,1, 11.9,1,1, 4.367, 10503.035, 419.498, 52874.289 25/04/19,08:39:06,14,10,1, 11.9,1,1, 4.367, 10503.028, 419.489, 52874.253 25/04/19,08:39:06,15,10,1, 11.9,1,1, 4.367, 10503.031, 419.477, 52874.213 25/04/19,08:39:06,16,10,1, 11.9,1,1, 4.367, 10503.069, 419.415, 52874.253 25/04/19,08:39:06,17,10,1, 11.9,1,1, 4.367, 10503.064, 419.450, 52874.294 25/04/19,08:39:06,18,10,1, 11.9,1,1, 4.367, 10503.082, 419.393, 52874.243 25/04/19,08:39:06,19,10,1, 11.9,1,1, 4.367, 10503.091, 419.360, 52874.254 25/04/19,08:39:07,00,09,1, 11.9,1,1, 4.364, 10503.086, 419.360, 52874.254 25/04/19,08:39:07,01,09,1, 11.9,1,1, 4.364, 10503.079, 419.330, 52874.250 25/04/19,08:39:07,02,09,1, 11.9,1,1, 4.364, 10503.109, 419.268, 52874.106 25/04/19,08:39:07,03,09,1, 11.9,1,1, 4.364, 10503.102, 419.247, 52874.181 25/04/19,08:39:07,04,09,1, 11.9,1,1, 4.364, 10503.105, 419.237, 52874.213 25/04/19,08:39:07,05,09,1, 11.9,1,1, 4.364, 10503.123, 419.213, 52874.176 25/04/19,08:39:07,06,09,1, 11.9,1,1, 4.364, 10503.098, 419.179, 52874.129 25/04/19,08:39:07,07,09,1, 11.9,1,1, 4.364, 10503.116, 419.165, 52874.160 25/04/19,08:39:07,08,09,1, 11.9,1,1, 4.364, 10503.111, 419.125, 52874.111 25/04/19,08:39:07,09,09,1, 11.9,1,1, 4.364, 10503.112, 419.090, 52874.095 25/04/19,08:39:07,10,09,1, 11.9,1,1, 4.364, 10503.129, 419.049, 52874.041 25/04/19,08:39:07,11,09,1, 11.9,1,1, 4.364, 10503.141, 419.007, 52874.014 25/04/19,08:39:07,12,09,1, 11.9,1,1, 4.364, 10503.173, 418.963, 52874.100 25/04/19,08:39:07,13,09,1, 11.9,1,1, 4.364, 10503.153, 418.981, 52874.097 25/04/19,08:39:07,14,09,1, 11.9,1,1, 4.364, 10503.176, 418.931, 52874.101 25/04/19,08:39:07,15,09,1, 11.9,1,1, 4.364, 10503.164, 418.881, 52873.995 25/04/19,08:39:07,16,09,1, 11.9,1,1, 4.364, 10503.165, 418.872, 52873.976 25/04/19,08:39:07,17,09,1, 11.9,1,1, 4.364, 10503.148, 418.843, 52874.003 25/04/19,08:39:07,18,09,1, 11.9,1,1, 4.364, 10503.167, 418.791, 52873.986 25/04/19,08:39:07,19,09,1, 11.9,1,1, 4.364, 10503.131, 418.775, 52874.008 25/04/19,08:39:08,00,10,1, 11.9,1,1, 4.369, 10503.128, 418.775, 52874.008 25/04/19,08:39:08,01,10,1, 11.9,1,1, 4.369, 10503.151, 418.700, 52874.001 25/04/19,08:39:08,02,10,1, 11.9,1,1, 4.369, 10503.143, 418.707, 52873.970 25/04/19,08:39:08,03,10,1, 11.9,1,1, 4.369, 10503.130, 418.713, 52873.928 25/04/19,08:39:08,04,10,1, 11.9,1,1, 4.369, 10503.128, 418.682, 52873.977 25/04/19,08:39:08,05,10,1, 11.9,1,1, 4.369, 10503.100, 418.640, 52873.948 25/04/19,08:39:08,06,10,1, 11.9,1,1, 4.369, 10503.120, 418.612, 52873.932 25/04/19,08:39:08,07,10,1, 11.9,1,1, 4.369, 10503.141, 418.563, 52873.863 25/04/19,08:39:08,08,10,1, 11.9,1,1, 4.369, 10503.100, 418.563, 52873.879 25/04/19,08:39:08,09,10,1, 11.9,1,1, 4.369, 10503.132, 418.563, 52873.916 25/04/19,08:39:08,10,10,1, 11.9,1,1, 4.369, 10503.123, 418.534, 52873.965 25/04/19,08:39:08,11,10,1, 11.9,1,1, 4.369, 10503.104, 418.498, 52873.938 25/04/19,08:39:08,12,10,1, 11.9,1,1, 4.369, 10503.090, 418.492, 52873.895 25/04/19,08:39:08,13,10,1, 11.9,1,1, 4.369, 10503.109, 418.449, 52873.916 25/04/19,08:39:08,14,10,1, 11.9,1,1, 4.369, 10503.086, 418.405, 52873.874 25/04/19,08:39:08,15,10,1, 11.9,1,1, 4.369, 10503.072, 418.353, 52873.865 25/04/19,08:39:08,16,10,1, 11.9,1,1, 4.369, 10503.074, 418.348, 52873.880 25/04/19,08:39:08,17,10,1, 11.9,1,1, 4.369, 10503.058, 418.290, 52873.856 25/04/19,08:39:08,18,10,1, 11.9,1,1, 4.369, 10503.066, 418.288, 52873.829 25/04/19,08:39:08,19,10,1, 11.9,1,1, 4.369, 10503.073, 418.252, 52873.889 25/04/19,08:39:09,00,08,1, 11.9,1,1, 4.364, 10503.069, 418.252, 52873.889 25/04/19,08:39:09,01,08,1, 11.9,1,1, 4.364, 10503.060, 418.167, 52873.787 25/04/19,08:39:09,02,08,1, 11.9,1,1, 4.364, 10503.059, 418.128, 52873.800 25/04/19,08:39:09,03,08,1, 11.9,1,1, 4.364, 10503.053, 418.086, 52873.806 25/04/19,08:39:09,04,08,1, 11.9,1,1, 4.364, 10503.041, 418.047, 52873.854 25/04/19,08:39:09,05,08,1, 11.9,1,1, 4.364, 10503.033, 418.048, 52873.837 25/04/19,08:39:09,06,08,1, 11.9,1,1, 4.364, 10503.038, 417.984, 52873.765 25/04/19,08:39:09,07,08,1, 11.9,1,1, 4.364, 10503.013, 417.974, 52873.720 25/04/19,08:39:09,08,08,1, 11.9,1,1, 4.364, 10503.022, 417.948, 52873.731 25/04/19,08:39:09,09,08,1, 11.9,1,1, 4.364, 10503.018, 417.918, 52873.775 25/04/19,08:39:09,10,08,1, 11.9,1,1, 4.364, 10502.998, 417.878, 52873.780 25/04/19,08:39:09,11,08,1, 11.9,1,1, 4.364, 10503.002, 417.893, 52873.744 25/04/19,08:39:09,12,08,1, 11.9,1,1, 4.364, 10502.979, 417.832, 52873.730 25/04/19,08:39:09,13,08,1, 11.9,1,1, 4.364, 10502.989, 417.845, 52873.729 25/04/19,08:39:09,14,08,1, 11.9,1,1, 4.364, 10502.983, 417.834, 52873.771 25/04/19,08:39:09,15,08,1, 11.9,1,1, 4.364, 10502.972, 417.814, 52873.679 25/04/19,08:39:09,16,08,1, 11.9,1,1, 4.364, 10502.932, 417.770, 52873.665 25/04/19,08:39:09,17,08,1, 11.9,1,1, 4.364, 10502.932, 417.773, 52873.725 25/04/19,08:39:09,18,08,1, 11.9,1,1, 4.364, 10502.946, 417.732, 52873.705 25/04/19,08:39:09,19,08,1, 11.9,1,1, 4.364, 10502.892, 417.743, 52873.708 25/04/19,08:39:10,00,09,1, 11.9,1,1, 4.365, 10502.886, 417.743, 52873.708 25/04/19,08:39:10,01,09,1, 11.9,1,1, 4.365, 10502.915, 417.704, 52873.758 25/04/19,08:39:10,02,09,1, 11.9,1,1, 4.365, 10502.907, 417.691, 52873.764 25/04/19,08:39:10,03,09,1, 11.9,1,1, 4.365, 10502.898, 417.690, 52873.721 25/04/19,08:39:10,04,09,1, 11.9,1,1, 4.365, 10502.884, 417.691, 52873.788 25/04/19,08:39:10,05,09,1, 11.9,1,1, 4.365, 10502.874, 417.652, 52873.674 25/04/19,08:39:10,06,09,1, 11.9,1,1, 4.365, 10502.863, 417.628, 52873.696 25/04/19,08:39:10,07,09,1, 11.9,1,1, 4.365, 10502.855, 417.629, 52873.708 25/04/19,08:39:10,08,09,1, 11.9,1,1, 4.365, 10502.846, 417.598, 52873.687 25/04/19,08:39:10,09,09,1, 11.9,1,1, 4.365, 10502.827, 417.589, 52873.708 25/04/19,08:39:10,10,09,1, 11.9,1,1, 4.365, 10502.814, 417.606, 52873.743 25/04/19,08:39:10,11,09,1, 11.9,1,1, 4.365, 10502.824, 417.580, 52873.764 25/04/19,08:39:10,12,09,1, 11.9,1,1, 4.365, 10502.796, 417.576, 52873.751 25/04/19,08:39:10,13,09,1, 11.9,1,1, 4.365, 10502.793, 417.549, 52873.675 25/04/19,08:39:10,14,09,1, 11.9,1,1, 4.365, 10502.772, 417.528, 52873.703 25/04/19,08:39:10,15,09,1, 11.9,1,1, 4.365, 10502.767, 417.515, 52873.707 25/04/19,08:39:10,16,09,1, 11.9,1,1, 4.365, 10502.757, 417.521, 52873.750 25/04/19,08:39:10,17,09,1, 11.9,1,1, 4.365, 10502.761, 417.521, 52873.837 25/04/19,08:39:10,18,09,1, 11.9,1,1, 4.365, 10502.739, 417.508, 52873.798 25/04/19,08:39:10,19,09,1, 11.9,1,1, 4.365, 10502.776, 417.521, 52873.777 25/04/19,08:39:11,00,09,1, 11.9,1,1, 4.365, 10502.769, 417.521, 52873.777 25/04/19,08:39:11,01,09,1, 11.9,1,1, 4.365, 10502.718, 417.483, 52873.783 25/04/19,08:39:11,02,09,1, 11.9,1,1, 4.365, 10502.721, 417.491, 52873.719 25/04/19,08:39:11,03,09,1, 11.9,1,1, 4.365, 10502.694, 417.498, 52873.768 25/04/19,08:39:11,04,09,1, 11.9,1,1, 4.365, 10502.683, 417.484, 52873.808 25/04/19,08:39:11,05,09,1, 11.9,1,1, 4.365, 10502.697, 417.497, 52873.781 25/04/19,08:39:11,06,09,1, 11.9,1,1, 4.365, 10502.691, 417.492, 52873.746 25/04/19,08:39:11,07,09,1, 11.9,1,1, 4.365, 10502.673, 417.485, 52873.840 25/04/19,08:39:11,08,09,1, 11.9,1,1, 4.365, 10502.671, 417.474, 52873.812 25/04/19,08:39:11,09,09,1, 11.9,1,1, 4.365, 10502.668, 417.486, 52873.756 25/04/19,08:39:11,10,09,1, 11.9,1,1, 4.365, 10502.640, 417.475, 52873.770 25/04/19,08:39:11,11,09,1, 11.9,1,1, 4.365, 10502.626, 417.458, 52873.764 25/04/19,08:39:11,12,09,1, 11.9,1,1, 4.365, 10502.624, 417.491, 52873.831 25/04/19,08:39:11,13,09,1, 11.9,1,1, 4.365, 10502.627, 417.485, 52873.820 25/04/19,08:39:11,14,09,1, 11.9,1,1, 4.365, 10502.614, 417.481, 52873.799 25/04/19,08:39:11,15,09,1, 11.9,1,1, 4.365, 10502.604, 417.493, 52873.829 25/04/19,08:39:11,16,09,1, 11.9,1,1, 4.365, 10502.608, 417.499, 52873.812 25/04/19,08:39:11,17,09,1, 11.9,1,1, 4.365, 10502.574, 417.493, 52873.925 25/04/19,08:39:11,18,09,1, 11.9,1,1, 4.365, 10502.568, 417.504, 52873.889 25/04/19,08:39:11,19,09,1, 11.9,1,1, 4.365, 10502.553, 417.496, 52873.775 25/04/19,08:39:12,00,09,1, 11.9,1,1, 4.368, 10502.552, 417.496, 52873.775 25/04/19,08:39:12,01,09,1, 11.9,1,1, 4.368, 10502.545, 417.537, 52873.837 25/04/19,08:39:12,02,09,1, 11.9,1,1, 4.368, 10502.546, 417.538, 52873.812 25/04/19,08:39:12,03,09,1, 11.9,1,1, 4.368, 10502.526, 417.525, 52873.862 25/04/19,08:39:12,04,09,1, 11.9,1,1, 4.368, 10502.518, 417.542, 52873.847 25/04/19,08:39:12,05,09,1, 11.9,1,1, 4.368, 10502.501, 417.537, 52873.854 25/04/19,08:39:12,06,09,1, 11.9,1,1, 4.368, 10502.501, 417.536, 52873.820 25/04/19,08:39:12,07,09,1, 11.9,1,1, 4.368, 10502.486, 417.566, 52873.957 25/04/19,08:39:12,08,09,1, 11.9,1,1, 4.368, 10502.490, 417.584, 52873.858 25/04/19,08:39:12,09,09,1, 11.9,1,1, 4.368, 10502.453, 417.586, 52873.926 25/04/19,08:39:12,10,09,1, 11.9,1,1, 4.368, 10502.472, 417.598, 52873.973 25/04/19,08:39:12,11,09,1, 11.9,1,1, 4.368, 10502.464, 417.616, 52873.878 25/04/19,08:39:12,12,09,1, 11.9,1,1, 4.368, 10502.469, 417.636, 52873.911 25/04/19,08:39:12,13,09,1, 11.9,1,1, 4.368, 10502.454, 417.622, 52873.887 25/04/19,08:39:12,14,09,1, 11.9,1,1, 4.368, 10502.450, 417.658, 52873.934 25/04/19,08:39:12,15,09,1, 11.9,1,1, 4.368, 10502.416, 417.620, 52873.995 25/04/19,08:39:12,16,09,1, 11.9,1,1, 4.368, 10502.393, 417.641, 52873.904 25/04/19,08:39:12,17,09,1, 11.9,1,1, 4.368, 10502.418, 417.678, 52873.987 25/04/19,08:39:12,18,09,1, 11.9,1,1, 4.368, 10502.398, 417.652, 52873.946 25/04/19,08:39:12,19,09,1, 11.9,1,1, 4.368, 10502.388, 417.664, 52873.938 25/04/19,08:39:13,00,09,1, 12.0,1,1, 4.366, 10502.385, 417.664, 52873.938 25/04/19,08:39:13,01,09,1, 12.0,1,1, 4.366, 10502.355, 417.719, 52873.973 25/04/19,08:39:13,02,09,1, 12.0,1,1, 4.366, 10502.353, 417.708, 52873.966 25/04/19,08:39:13,03,09,1, 12.0,1,1, 4.366, 10502.335, 417.745, 52873.992 25/04/19,08:39:13,04,09,1, 12.0,1,1, 4.366, 10502.306, 417.736, 52873.985 25/04/19,08:39:13,05,09,1, 12.0,1,1, 4.366, 10502.337, 417.745, 52873.939 25/04/19,08:39:13,06,09,1, 12.0,1,1, 4.366, 10502.301, 417.777, 52873.971 25/04/19,08:39:13,07,09,1, 12.0,1,1, 4.366, 10502.299, 417.786, 52874.102 25/04/19,08:39:13,08,09,1, 12.0,1,1, 4.366, 10502.311, 417.771, 52874.008 25/04/19,08:39:13,09,09,1, 12.0,1,1, 4.366, 10502.289, 417.802, 52874.082 25/04/19,08:39:13,10,09,1, 12.0,1,1, 4.366, 10502.257, 417.802, 52874.050 25/04/19,08:39:13,11,09,1, 12.0,1,1, 4.366, 10502.268, 417.804, 52874.010 25/04/19,08:39:13,12,09,1, 12.0,1,1, 4.366, 10502.253, 417.851, 52874.062 25/04/19,08:39:13,13,09,1, 12.0,1,1, 4.366, 10502.281, 417.835, 52874.033 25/04/19,08:39:13,14,09,1, 12.0,1,1, 4.366, 10502.257, 417.842, 52874.124 25/04/19,08:39:13,15,09,1, 12.0,1,1, 4.366, 10502.260, 417.877, 52874.098 25/04/19,08:39:13,16,09,1, 12.0,1,1, 4.366, 10502.212, 417.877, 52874.099 25/04/19,08:39:13,17,09,1, 12.0,1,1, 4.366, 10502.223, 417.868, 52874.088 25/04/19,08:39:13,18,09,1, 12.0,1,1, 4.366, 10502.213, 417.918, 52874.100 25/04/19,08:39:13,19,09,1, 12.0,1,1, 4.366, 10502.188, 417.900, 52874.146 25/04/19,08:39:14,00,09,1, 11.9,1,1, 4.369, 10502.185, 417.900, 52874.146 25/04/19,08:39:14,01,09,1, 11.9,1,1, 4.369, 10502.184, 417.914, 52874.150 25/04/19,08:39:14,02,09,1, 11.9,1,1, 4.369, 10502.150, 417.922, 52874.111 25/04/19,08:39:14,03,09,1, 11.9,1,1, 4.369, 10502.139, 417.918, 52874.175 25/04/19,08:39:14,04,09,1, 11.9,1,1, 4.369, 10502.120, 417.930, 52874.235 25/04/19,08:39:14,05,09,1, 11.9,1,1, 4.369, 10502.079, 417.972, 52874.219 25/04/19,08:39:14,06,09,1, 11.9,1,1, 4.369, 10502.087, 417.968, 52874.339 25/04/19,08:39:14,07,09,1, 11.9,1,1, 4.369, 10502.098, 417.968, 52874.088 25/04/19,08:39:14,08,09,1, 11.9,1,1, 4.369, 10502.063, 417.984, 52874.134 25/04/19,08:39:14,09,09,1, 11.9,1,1, 4.369, 10502.065, 417.991, 52874.181 25/04/19,08:39:14,10,09,1, 11.9,1,1, 4.369, 10502.060, 417.992, 52874.192 25/04/19,08:39:14,11,09,1, 11.9,1,1, 4.369, 10502.009, 418.022, 52874.172 25/04/19,08:39:14,12,09,1, 11.9,1,1, 4.369, 10501.994, 418.014, 52874.193 25/04/19,08:39:14,13,09,1, 11.9,1,1, 4.369, 10501.971, 418.060, 52874.240 25/04/19,08:39:14,14,09,1, 11.9,1,1, 4.369, 10501.986, 418.056, 52874.285 25/04/19,08:39:14,15,09,1, 11.9,1,1, 4.369, 10501.921, 418.055, 52874.232 25/04/19,08:39:14,16,09,1, 11.9,1,1, 4.369, 10501.898, 418.085, 52874.208 25/04/19,08:39:14,17,09,1, 11.9,1,1, 4.369, 10501.889, 418.105, 52874.235 25/04/19,08:39:14,18,09,1, 11.9,1,1, 4.369, 10501.886, 418.092, 52874.190 25/04/19,08:39:14,19,09,1, 11.9,1,1, 4.369, 10501.875, 418.130, 52874.265 25/04/19,08:39:15,00,09,1, 11.9,1,1, 4.370, 10501.868, 418.130, 52874.265 25/04/19,08:39:15,01,09,1, 11.9,1,1, 4.370, 10501.845, 418.173, 52874.224 25/04/19,08:39:15,02,09,1, 11.9,1,1, 4.370, 10501.827, 418.180, 52874.282 25/04/19,08:39:15,03,09,1, 11.9,1,1, 4.370, 10501.825, 418.217, 52874.243 25/04/19,08:39:15,04,09,1, 11.9,1,1, 4.370, 10501.796, 418.197, 52874.186 25/04/19,08:39:15,05,09,1, 11.9,1,1, 4.370, 10501.810, 418.255, 52874.257 25/04/19,08:39:15,06,09,1, 11.9,1,1, 4.370, 10501.774, 418.284, 52874.350 25/04/19,08:39:15,07,09,1, 11.9,1,1, 4.370, 10501.760, 418.246, 52874.327 25/04/19,08:39:15,08,09,1, 11.9,1,1, 4.370, 10501.752, 418.278, 52874.312 25/04/19,08:39:15,09,09,1, 11.9,1,1, 4.370, 10501.734, 418.322, 52874.343 25/04/19,08:39:15,10,09,1, 11.9,1,1, 4.370, 10501.725, 418.334, 52874.347 25/04/19,08:39:15,11,09,1, 11.9,1,1, 4.370, 10501.710, 418.349, 52874.380 25/04/19,08:39:15,12,09,1, 11.9,1,1, 4.370, 10501.710, 418.391, 52874.340 25/04/19,08:39:15,13,09,1, 11.9,1,1, 4.370, 10501.685, 418.392, 52874.364 25/04/19,08:39:15,14,09,1, 11.9,1,1, 4.370, 10501.678, 418.389, 52874.383 25/04/19,08:39:15,15,09,1, 11.9,1,1, 4.370, 10501.645, 418.414, 52874.365 25/04/19,08:39:15,16,09,1, 11.9,1,1, 4.370, 10501.688, 418.424, 52874.366 25/04/19,08:39:15,17,09,1, 11.9,1,1, 4.370, 10501.640, 418.455, 52874.389 25/04/19,08:39:15,18,09,1, 11.9,1,1, 4.370, 10501.633, 418.489, 52874.408 25/04/19,08:39:15,19,09,1, 11.9,1,1, 4.370, 10501.601, 418.513, 52874.408 25/04/19,08:39:16,00,08,1, 11.8,1,1, 4.367, 10501.601, 418.513, 52874.408 25/04/19,08:39:16,01,08,1, 11.8,1,1, 4.367, 10501.576, 418.530, 52874.456 25/04/19,08:39:16,02,08,1, 11.8,1,1, 4.367, 10501.575, 418.570, 52874.460 25/04/19,08:39:16,03,08,1, 11.8,1,1, 4.367, 10501.579, 418.569, 52874.431 25/04/19,08:39:16,04,08,1, 11.8,1,1, 4.367, 10501.552, 418.606, 52874.442 25/04/19,08:39:16,05,08,1, 11.8,1,1, 4.367, 10501.527, 418.614, 52874.462 25/04/19,08:39:16,06,08,1, 11.8,1,1, 4.367, 10501.533, 418.641, 52874.447 25/04/19,08:39:16,07,08,1, 11.8,1,1, 4.367, 10501.545, 418.673, 52874.454 25/04/19,08:39:16,08,08,1, 11.8,1,1, 4.367, 10501.471, 418.693, 52874.457 25/04/19,08:39:16,09,08,1, 11.8,1,1, 4.367, 10501.503, 418.715, 52874.466 25/04/19,08:39:16,10,08,1, 11.8,1,1, 4.367, 10501.458, 418.720, 52874.512 25/04/19,08:39:16,11,08,1, 11.8,1,1, 4.367, 10501.439, 418.725, 52874.474 25/04/19,08:39:16,12,08,1, 11.8,1,1, 4.367, 10501.423, 418.744, 52874.453 25/04/19,08:39:16,13,08,1, 11.8,1,1, 4.367, 10501.411, 418.799, 52874.509 25/04/19,08:39:16,14,08,1, 11.8,1,1, 4.367, 10501.408, 418.792, 52874.445 25/04/19,08:39:16,15,08,1, 11.8,1,1, 4.367, 10501.419, 418.823, 52874.489 25/04/19,08:39:16,16,08,1, 11.8,1,1, 4.367, 10501.403, 418.848, 52874.552 25/04/19,08:39:16,17,08,1, 11.8,1,1, 4.367, 10501.386, 418.876, 52874.414 25/04/19,08:39:16,18,08,1, 11.8,1,1, 4.367, 10501.347, 418.894, 52874.463 25/04/19,08:39:16,19,08,1, 11.8,1,1, 4.367, 10501.336, 418.941, 52874.630 25/04/19,08:39:17,00,08,1, 11.9,1,1, 4.371, 10501.333, 418.941, 52874.630 25/04/19,08:39:17,01,08,1, 11.9,1,1, 4.371, 10501.324, 418.967, 52874.574 25/04/19,08:39:17,02,08,1, 11.9,1,1, 4.371, 10501.320, 418.990, 52874.574 25/04/19,08:39:17,03,08,1, 11.9,1,1, 4.371, 10501.297, 419.047, 52874.586 25/04/19,08:39:17,04,08,1, 11.9,1,1, 4.371, 10501.278, 419.002, 52874.645 25/04/19,08:39:17,05,08,1, 11.9,1,1, 4.371, 10501.268, 419.056, 52874.568 25/04/19,08:39:17,06,08,1, 11.9,1,1, 4.371, 10501.323, 419.083, 52874.321 25/04/19,08:39:17,07,08,1, 11.9,1,1, 4.371, 10501.217, 419.093, 52874.586 25/04/19,08:39:17,08,08,1, 11.9,1,1, 4.371, 10501.238, 419.143, 52874.685 25/04/19,08:39:17,09,08,1, 11.9,1,1, 4.371, 10501.218, 419.135, 52874.636 25/04/19,08:39:17,10,08,1, 11.9,1,1, 4.371, 10501.219, 419.165, 52874.653 25/04/19,08:39:17,11,08,1, 11.9,1,1, 4.371, 10501.237, 419.184, 52874.563 25/04/19,08:39:17,12,08,1, 11.9,1,1, 4.371, 10501.247, 419.211, 52874.637 25/04/19,08:39:17,13,08,1, 11.9,1,1, 4.371, 10501.193, 419.259, 52874.658 25/04/19,08:39:17,14,08,1, 11.9,1,1, 4.371, 10501.231, 419.264, 52874.602 25/04/19,08:39:17,15,08,1, 11.9,1,1, 4.371, 10501.215, 419.288, 52874.706 25/04/19,08:39:17,16,08,1, 11.9,1,1, 4.371, 10501.171, 419.324, 52874.677 25/04/19,08:39:17,17,08,1, 11.9,1,1, 4.371, 10501.200, 419.351, 52874.662 25/04/19,08:39:17,18,08,1, 11.9,1,1, 4.371, 10501.179, 419.390, 52874.714 25/04/19,08:39:17,19,08,1, 11.9,1,1, 4.371, 10501.200, 419.415, 52874.696 25/04/19,08:39:18,00,08,1, 11.9,1,1, 4.368, 10501.200, 419.415, 52874.696 25/04/19,08:39:18,01,08,1, 11.9,1,1, 4.368, 10501.152, 419.481, 52874.798 25/04/19,08:39:18,02,08,1, 11.9,1,1, 4.368, 10501.170, 419.478, 52874.742 25/04/19,08:39:18,03,08,1, 11.9,1,1, 4.368, 10501.194, 419.495, 52874.731 25/04/19,08:39:18,04,08,1, 11.9,1,1, 4.368, 10501.161, 419.527, 52874.732 25/04/19,08:39:18,05,08,1, 11.9,1,1, 4.368, 10501.161, 419.547, 52874.765 25/04/19,08:39:18,06,08,1, 11.9,1,1, 4.368, 10501.141, 419.575, 52874.807 25/04/19,08:39:18,07,08,1, 11.9,1,1, 4.368, 10501.155, 419.572, 52874.679 25/04/19,08:39:18,08,08,1, 11.9,1,1, 4.368, 10501.141, 419.611, 52874.800 25/04/19,08:39:18,09,08,1, 11.9,1,1, 4.368, 10501.136, 419.641, 52874.791 25/04/19,08:39:18,10,08,1, 11.9,1,1, 4.368, 10501.148, 419.665, 52874.710 25/04/19,08:39:18,11,08,1, 11.9,1,1, 4.368, 10501.148, 419.675, 52874.770 25/04/19,08:39:18,12,08,1, 11.9,1,1, 4.368, 10501.139, 419.680, 52874.748 25/04/19,08:39:18,13,08,1, 11.9,1,1, 4.368, 10501.154, 419.726, 52874.833 25/04/19,08:39:18,14,08,1, 11.9,1,1, 4.368, 10501.130, 419.730, 52874.796 25/04/19,08:39:18,15,08,1, 11.9,1,1, 4.368, 10501.122, 419.735, 52874.740 25/04/19,08:39:18,16,08,1, 11.9,1,1, 4.368, 10501.116, 419.740, 52874.714 25/04/19,08:39:18,17,08,1, 11.9,1,1, 4.368, 10501.111, 419.789, 52874.818 25/04/19,08:39:18,18,08,1, 11.9,1,1, 4.368, 10501.082, 419.789, 52874.762 25/04/19,08:39:18,19,08,1, 11.9,1,1, 4.368, 10501.087, 419.807, 52874.817 25/04/19,08:39:19,00,08,1, 11.9,1,1, 4.364, 10501.083, 419.807, 52874.817 25/04/19,08:39:19,01,08,1, 11.9,1,1, 4.364, 10501.064, 419.851, 52874.775 25/04/19,08:39:19,02,08,1, 11.9,1,1, 4.364, 10501.083, 419.888, 52874.753 25/04/19,08:39:19,03,08,1, 11.9,1,1, 4.364, 10501.071, 419.875, 52874.801 25/04/19,08:39:19,04,08,1, 11.9,1,1, 4.364, 10501.069, 419.895, 52874.757 25/04/19,08:39:19,05,08,1, 11.9,1,1, 4.364, 10501.047, 419.932, 52874.823 25/04/19,08:39:19,06,08,1, 11.9,1,1, 4.364, 10501.060, 419.952, 52874.798 25/04/19,08:39:19,07,08,1, 11.9,1,1, 4.364, 10501.070, 419.948, 52874.824 25/04/19,08:39:19,08,08,1, 11.9,1,1, 4.364, 10501.066, 419.992, 52874.810 25/04/19,08:39:19,09,08,1, 11.9,1,1, 4.364, 10501.071, 420.002, 52874.870 25/04/19,08:39:19,10,08,1, 11.9,1,1, 4.364, 10501.058, 420.034, 52874.851 25/04/19,08:39:19,11,08,1, 11.9,1,1, 4.364, 10501.061, 420.052, 52874.823 25/04/19,08:39:19,12,08,1, 11.9,1,1, 4.364, 10501.031, 420.059, 52874.832 25/04/19,08:39:19,13,08,1, 11.9,1,1, 4.364, 10501.024, 420.043, 52874.794 25/04/19,08:39:19,14,08,1, 11.9,1,1, 4.364, 10501.045, 420.099, 52874.787 25/04/19,08:39:19,15,08,1, 11.9,1,1, 4.364, 10501.038, 420.124, 52874.897 25/04/19,08:39:19,16,08,1, 11.9,1,1, 4.364, 10501.022, 420.123, 52874.827 25/04/19,08:39:19,17,08,1, 11.9,1,1, 4.364, 10501.048, 420.132, 52874.802 25/04/19,08:39:19,18,08,1, 11.9,1,1, 4.364, 10501.049, 420.172, 52874.855 25/04/19,08:39:19,19,08,1, 11.9,1,1, 4.364, 10501.018, 420.173, 52874.839 25/04/19,08:39:20,00,08,1, 12.0,1,1, 4.368, 10501.016, 420.173, 52874.839 25/04/19,08:39:20,01,08,1, 12.0,1,1, 4.368, 10501.035, 420.248, 52874.776 25/04/19,08:39:20,02,08,1, 12.0,1,1, 4.368, 10501.038, 420.240, 52874.872 25/04/19,08:39:20,03,08,1, 12.0,1,1, 4.368, 10501.024, 420.267, 52874.841 25/04/19,08:39:20,04,08,1, 12.0,1,1, 4.368, 10501.054, 420.294, 52874.857 25/04/19,08:39:20,05,08,1, 12.0,1,1, 4.368, 10501.038, 420.305, 52874.924 25/04/19,08:39:20,06,08,1, 12.0,1,1, 4.368, 10501.048, 420.337, 52874.866 25/04/19,08:39:20,07,08,1, 12.0,1,1, 4.368, 10501.045, 420.361, 52874.854 25/04/19,08:39:20,08,08,1, 12.0,1,1, 4.368, 10501.051, 420.369, 52874.914 25/04/19,08:39:20,09,08,1, 12.0,1,1, 4.368, 10501.049, 420.380, 52874.892 25/04/19,08:39:20,10,08,1, 12.0,1,1, 4.368, 10501.061, 420.392, 52874.890 25/04/19,08:39:20,11,08,1, 12.0,1,1, 4.368, 10501.033, 420.407, 52874.849 25/04/19,08:39:20,12,08,1, 12.0,1,1, 4.368, 10501.050, 420.438, 52874.864 25/04/19,08:39:20,13,08,1, 12.0,1,1, 4.368, 10501.056, 420.448, 52874.886 25/04/19,08:39:20,14,08,1, 12.0,1,1, 4.368, 10501.060, 420.464, 52874.961 25/04/19,08:39:20,15,08,1, 12.0,1,1, 4.368, 10501.075, 420.511, 52874.903 25/04/19,08:39:20,16,08,1, 12.0,1,1, 4.368, 10501.068, 420.514, 52874.907 25/04/19,08:39:20,17,08,1, 12.0,1,1, 4.368, 10501.083, 420.512, 52874.845 25/04/19,08:39:20,18,08,1, 12.0,1,1, 4.368, 10501.102, 420.554, 52874.909 25/04/19,08:39:20,19,08,1, 12.0,1,1, 4.368, 10501.093, 420.574, 52874.908 25/04/19,08:39:21,00,08,1, 11.9,1,1, 4.370, 10501.091, 420.574, 52874.908 25/04/19,08:39:21,01,08,1, 11.9,1,1, 4.370, 10501.116, 420.603, 52874.903 25/04/19,08:39:21,02,08,1, 11.9,1,1, 4.370, 10501.097, 420.634, 52874.843 25/04/19,08:39:21,03,08,1, 11.9,1,1, 4.370, 10501.151, 420.648, 52874.938 25/04/19,08:39:21,04,08,1, 11.9,1,1, 4.370, 10501.162, 420.676, 52874.816 25/04/19,08:39:21,05,08,1, 11.9,1,1, 4.370, 10501.177, 420.698, 52874.876 25/04/19,08:39:21,06,08,1, 11.9,1,1, 4.370, 10501.170, 420.694, 52874.922 25/04/19,08:39:21,07,08,1, 11.9,1,1, 4.370, 10501.172, 420.730, 52874.887 25/04/19,08:39:21,08,08,1, 11.9,1,1, 4.370, 10501.177, 420.739, 52874.832 25/04/19,08:39:21,09,08,1, 11.9,1,1, 4.370, 10501.200, 420.744, 52874.890 25/04/19,08:39:21,10,08,1, 11.9,1,1, 4.370, 10501.221, 420.768, 52874.939 25/04/19,08:39:21,11,08,1, 11.9,1,1, 4.370, 10501.216, 420.774, 52874.883 25/04/19,08:39:21,12,08,1, 11.9,1,1, 4.370, 10501.248, 420.764, 52874.887 25/04/19,08:39:21,13,08,1, 11.9,1,1, 4.370, 10501.252, 420.803, 52874.940 25/04/19,08:39:21,14,08,1, 11.9,1,1, 4.370, 10501.269, 420.838, 52874.894 25/04/19,08:39:21,15,08,1, 11.9,1,1, 4.370, 10501.281, 420.837, 52874.861 25/04/19,08:39:21,16,08,1, 11.9,1,1, 4.370, 10501.312, 420.849, 52874.957 25/04/19,08:39:21,17,08,1, 11.9,1,1, 4.370, 10501.266, 420.842, 52874.833 25/04/19,08:39:21,18,08,1, 11.9,1,1, 4.370, 10501.313, 420.846, 52874.938 25/04/19,08:39:21,19,08,1, 11.9,1,1, 4.370, 10501.291, 420.912, 52874.908 25/04/19,08:39:22,00,09,1, 12.0,1,1, 4.374, 10501.283, 420.912, 52874.908 25/04/19,08:39:22,01,09,1, 12.0,1,1, 4.374, 10501.338, 420.901, 52874.892 25/04/19,08:39:22,02,09,1, 12.0,1,1, 4.374, 10501.346, 420.922, 52874.913 25/04/19,08:39:22,03,09,1, 12.0,1,1, 4.374, 10501.349, 420.913, 52874.782 25/04/19,08:39:22,04,09,1, 12.0,1,1, 4.374, 10501.340, 420.924, 52874.888 25/04/19,08:39:22,05,09,1, 12.0,1,1, 4.374, 10501.362, 420.941, 52874.848 25/04/19,08:39:22,06,09,1, 12.0,1,1, 4.374, 10501.363, 420.960, 52874.856 25/04/19,08:39:22,07,09,1, 12.0,1,1, 4.374, 10501.406, 420.952, 52874.857 25/04/19,08:39:22,08,09,1, 12.0,1,1, 4.374, 10501.398, 420.954, 52874.878 25/04/19,08:39:22,09,09,1, 12.0,1,1, 4.374, 10501.414, 420.989, 52874.837 25/04/19,08:39:22,10,09,1, 12.0,1,1, 4.374, 10501.405, 420.943, 52874.756 25/04/19,08:39:22,11,09,1, 12.0,1,1, 4.374, 10501.419, 420.972, 52874.780 25/04/19,08:39:22,12,09,1, 12.0,1,1, 4.374, 10501.413, 420.986, 52874.836 25/04/19,08:39:22,13,09,1, 12.0,1,1, 4.374, 10501.422, 420.953, 52874.837 25/04/19,08:39:22,14,09,1, 12.0,1,1, 4.374, 10501.452, 420.969, 52874.797 25/04/19,08:39:22,15,09,1, 12.0,1,1, 4.374, 10501.454, 420.972, 52874.778 25/04/19,08:39:22,16,09,1, 12.0,1,1, 4.374, 10501.469, 420.977, 52874.783 25/04/19,08:39:22,17,09,1, 12.0,1,1, 4.374, 10501.470, 420.990, 52874.757 25/04/19,08:39:22,18,09,1, 12.0,1,1, 4.374, 10501.487, 420.994, 52874.740 25/04/19,08:39:22,19,09,1, 12.0,1,1, 4.374, 10501.504, 420.986, 52874.773 25/04/19,08:39:23,00,09,1, 11.9,1,1, 4.374, 10501.500, 420.986, 52874.773 25/04/19,08:39:23,01,09,1, 11.9,1,1, 4.374, 10501.548, 420.989, 52874.717 25/04/19,08:39:23,02,09,1, 11.9,1,1, 4.374, 10501.516, 420.988, 52874.769 25/04/19,08:39:23,03,09,1, 11.9,1,1, 4.374, 10501.523, 420.985, 52874.710 25/04/19,08:39:23,04,09,1, 11.9,1,1, 4.374, 10501.524, 421.003, 52874.697 25/04/19,08:39:23,05,09,1, 11.9,1,1, 4.374, 10501.526, 420.974, 52874.705 25/04/19,08:39:23,06,09,1, 11.9,1,1, 4.374, 10501.565, 420.972, 52874.715 25/04/19,08:39:23,07,09,1, 11.9,1,1, 4.374, 10501.561, 420.983, 52874.697 25/04/19,08:39:23,08,09,1, 11.9,1,1, 4.374, 10501.581, 420.933, 52874.588 25/04/19,08:39:23,09,09,1, 11.9,1,1, 4.374, 10501.569, 420.954, 52874.690 25/04/19,08:39:23,10,09,1, 11.9,1,1, 4.374, 10501.592, 420.927, 52874.658 25/04/19,08:39:23,11,09,1, 11.9,1,1, 4.374, 10501.586, 420.909, 52874.673 25/04/19,08:39:23,12,09,1, 11.9,1,1, 4.374, 10501.632, 420.912, 52874.660 25/04/19,08:39:23,13,09,1, 11.9,1,1, 4.374, 10501.606, 420.907, 52874.630 25/04/19,08:39:23,14,09,1, 11.9,1,1, 4.374, 10501.635, 420.889, 52874.598 25/04/19,08:39:23,15,09,1, 11.9,1,1, 4.374, 10501.633, 420.890, 52874.537 25/04/19,08:39:23,16,09,1, 11.9,1,1, 4.374, 10501.665, 420.919, 52874.627 25/04/19,08:39:23,17,09,1, 11.9,1,1, 4.374, 10501.636, 420.874, 52874.420 25/04/19,08:39:23,18,09,1, 11.9,1,1, 4.374, 10501.703, 420.881, 52874.509 25/04/19,08:39:23,19,09,1, 11.9,1,1, 4.374, 10501.717, 420.874, 52874.599 25/04/19,08:39:24,00,08,1, 11.9,1,1, 4.370, 10501.709, 420.874, 52874.599 25/04/19,08:39:24,01,08,1, 11.9,1,1, 4.370, 10501.753, 420.877, 52874.569 25/04/19,08:39:24,02,08,1, 11.9,1,1, 4.370, 10501.745, 420.862, 52874.516 25/04/19,08:39:24,03,08,1, 11.9,1,1, 4.370, 10501.748, 420.827, 52874.506 25/04/19,08:39:24,04,08,1, 11.9,1,1, 4.370, 10501.774, 420.854, 52874.498 25/04/19,08:39:24,05,08,1, 11.9,1,1, 4.370, 10501.771, 420.827, 52874.508 25/04/19,08:39:24,06,08,1, 11.9,1,1, 4.370, 10501.774, 420.811, 52874.455 25/04/19,08:39:24,07,08,1, 11.9,1,1, 4.370, 10501.786, 420.835, 52874.469 25/04/19,08:39:24,08,08,1, 11.9,1,1, 4.370, 10501.788, 420.855, 52874.598 25/04/19,08:39:24,09,08,1, 11.9,1,1, 4.370, 10501.819, 420.821, 52874.487 25/04/19,08:39:24,10,08,1, 11.9,1,1, 4.370, 10501.852, 420.847, 52874.442 25/04/19,08:39:24,11,08,1, 11.9,1,1, 4.370, 10501.847, 420.840, 52874.471 25/04/19,08:39:24,12,08,1, 11.9,1,1, 4.370, 10501.852, 420.815, 52874.451 25/04/19,08:39:24,13,08,1, 11.9,1,1, 4.370, 10501.872, 420.857, 52874.505 25/04/19,08:39:24,14,08,1, 11.9,1,1, 4.370, 10501.887, 420.857, 52874.471 25/04/19,08:39:24,15,08,1, 11.9,1,1, 4.370, 10501.890, 420.796, 52874.405 25/04/19,08:39:24,16,08,1, 11.9,1,1, 4.370, 10501.913, 420.845, 52874.505 25/04/19,08:39:24,17,08,1, 11.9,1,1, 4.370, 10501.925, 420.836, 52874.469 25/04/19,08:39:24,18,08,1, 11.9,1,1, 4.370, 10501.934, 420.841, 52874.386 25/04/19,08:39:24,19,08,1, 11.9,1,1, 4.370, 10501.952, 420.845, 52874.415 25/04/19,08:39:25,00,08,1, 11.9,1,1, 4.373, 10501.951, 420.845, 52874.415 25/04/19,08:39:25,01,08,1, 11.9,1,1, 4.373, 10501.968, 420.828, 52874.397 25/04/19,08:39:25,02,08,1, 11.9,1,1, 4.373, 10501.972, 420.855, 52874.369 25/04/19,08:39:25,03,08,1, 11.9,1,1, 4.373, 10501.969, 420.867, 52874.402 25/04/19,08:39:25,04,08,1, 11.9,1,1, 4.373, 10502.019, 420.873, 52874.351 25/04/19,08:39:25,05,08,1, 11.9,1,1, 4.373, 10501.970, 420.913, 52874.451 25/04/19,08:39:25,06,08,1, 11.9,1,1, 4.373, 10502.009, 420.897, 52874.423 25/04/19,08:39:25,07,08,1, 11.9,1,1, 4.373, 10502.009, 420.903, 52874.350 25/04/19,08:39:25,08,08,1, 11.9,1,1, 4.373, 10502.019, 420.920, 52874.386 25/04/19,08:39:25,09,08,1, 11.9,1,1, 4.373, 10502.053, 420.917, 52874.310 25/04/19,08:39:25,10,08,1, 11.9,1,1, 4.373, 10502.022, 420.886, 52874.296 25/04/19,08:39:25,11,08,1, 11.9,1,1, 4.373, 10502.036, 420.915, 52874.316 25/04/19,08:39:25,12,08,1, 11.9,1,1, 4.373, 10502.066, 420.921, 52874.310 25/04/19,08:39:25,13,08,1, 11.9,1,1, 4.373, 10502.077, 420.898, 52874.414 25/04/19,08:39:25,14,08,1, 11.9,1,1, 4.373, 10502.091, 420.925, 52874.405 25/04/19,08:39:25,15,08,1, 11.9,1,1, 4.373, 10502.120, 420.947, 52874.338 25/04/19,08:39:25,16,08,1, 11.9,1,1, 4.373, 10502.096, 420.934, 52874.365 25/04/19,08:39:25,17,08,1, 11.9,1,1, 4.373, 10502.140, 420.951, 52874.319 25/04/19,08:39:25,18,08,1, 11.9,1,1, 4.373, 10502.135, 420.944, 52874.328 25/04/19,08:39:25,19,08,1, 11.9,1,1, 4.373, 10502.131, 420.941, 52874.313 25/04/19,08:39:26,00,08,1, 11.9,1,1, 4.370, 10502.126, 420.941, 52874.313 25/04/19,08:39:26,01,08,1, 11.9,1,1, 4.370, 10502.173, 420.935, 52874.324 25/04/19,08:39:26,02,08,1, 11.9,1,1, 4.370, 10502.178, 420.927, 52874.375 25/04/19,08:39:26,03,08,1, 11.9,1,1, 4.370, 10502.185, 420.958, 52874.360 25/04/19,08:39:26,04,08,1, 11.9,1,1, 4.370, 10502.199, 420.961, 52874.310 25/04/19,08:39:26,05,08,1, 11.9,1,1, 4.370, 10502.211, 420.930, 52874.300 25/04/19,08:39:26,06,08,1, 11.9,1,1, 4.370, 10502.220, 420.942, 52874.355 25/04/19,08:39:26,07,08,1, 11.9,1,1, 4.370, 10502.232, 420.948, 52874.288 25/04/19,08:39:26,08,08,1, 11.9,1,1, 4.370, 10502.198, 420.941, 52874.348 25/04/19,08:39:26,09,08,1, 11.9,1,1, 4.370, 10502.257, 420.946, 52874.346 25/04/19,08:39:26,10,08,1, 11.9,1,1, 4.370, 10502.281, 420.924, 52874.262 25/04/19,08:39:26,11,08,1, 11.9,1,1, 4.370, 10502.289, 420.901, 52874.289 25/04/19,08:39:26,12,08,1, 11.9,1,1, 4.370, 10502.296, 420.934, 52874.470 25/04/19,08:39:26,13,08,1, 11.9,1,1, 4.370, 10502.313, 420.943, 52874.196 25/04/19,08:39:26,14,08,1, 11.9,1,1, 4.370, 10502.336, 420.925, 52874.303 25/04/19,08:39:26,15,08,1, 11.9,1,1, 4.370, 10502.296, 420.899, 52874.232 25/04/19,08:39:26,16,08,1, 11.9,1,1, 4.370, 10502.338, 420.917, 52874.313 25/04/19,08:39:26,17,08,1, 11.9,1,1, 4.370, 10502.322, 420.884, 52874.267 25/04/19,08:39:26,18,08,1, 11.9,1,1, 4.370, 10502.347, 420.877, 52874.236 25/04/19,08:39:26,19,08,1, 11.9,1,1, 4.370, 10502.362, 420.881, 52874.327 25/04/19,08:39:27,00,08,1, 11.9,1,1, 4.372, 10502.360, 420.881, 52874.327 25/04/19,08:39:27,01,08,1, 11.9,1,1, 4.372, 10502.392, 420.876, 52874.219 25/04/19,08:39:27,02,08,1, 11.9,1,1, 4.372, 10502.410, 420.891, 52874.274 25/04/19,08:39:27,03,08,1, 11.9,1,1, 4.372, 10502.428, 420.881, 52874.195 25/04/19,08:39:27,04,08,1, 11.9,1,1, 4.372, 10502.426, 420.895, 52874.192 25/04/19,08:39:27,05,08,1, 11.9,1,1, 4.372, 10502.459, 420.874, 52874.247 25/04/19,08:39:27,06,08,1, 11.9,1,1, 4.372, 10502.462, 420.870, 52874.236 25/04/19,08:39:27,07,08,1, 11.9,1,1, 4.372, 10502.455, 420.860, 52874.206 25/04/19,08:39:27,08,08,1, 11.9,1,1, 4.372, 10502.467, 420.854, 52874.245 25/04/19,08:39:27,09,08,1, 11.9,1,1, 4.372, 10502.490, 420.818, 52874.244 25/04/19,08:39:27,10,08,1, 11.9,1,1, 4.372, 10502.502, 420.850, 52874.162 25/04/19,08:39:27,11,08,1, 11.9,1,1, 4.372, 10502.515, 420.848, 52874.142 25/04/19,08:39:27,12,08,1, 11.9,1,1, 4.372, 10502.529, 420.820, 52874.184 25/04/19,08:39:27,13,08,1, 11.9,1,1, 4.372, 10502.526, 420.831, 52874.156 25/04/19,08:39:27,14,08,1, 11.9,1,1, 4.372, 10502.531, 420.820, 52874.191 25/04/19,08:39:27,15,08,1, 11.9,1,1, 4.372, 10502.560, 420.804, 52874.212 25/04/19,08:39:27,16,08,1, 11.9,1,1, 4.372, 10502.581, 420.819, 52874.191 25/04/19,08:39:27,17,08,1, 11.9,1,1, 4.372, 10502.563, 420.803, 52874.158 25/04/19,08:39:27,18,08,1, 11.9,1,1, 4.372, 10502.587, 420.799, 52874.196 25/04/19,08:39:27,19,08,1, 11.9,1,1, 4.372, 10502.583, 420.805, 52874.129 25/04/19,08:39:28,00,08,1, 11.9,1,1, 4.369, 10502.577, 420.805, 52874.129 25/04/19,08:39:28,01,08,1, 11.9,1,1, 4.369, 10502.629, 420.809, 52874.171 25/04/19,08:39:28,02,08,1, 11.9,1,1, 4.369, 10502.616, 420.807, 52874.056 25/04/19,08:39:28,03,08,1, 11.9,1,1, 4.369, 10502.657, 420.791, 52874.138 25/04/19,08:39:28,04,08,1, 11.9,1,1, 4.369, 10502.643, 420.775, 52874.107 25/04/19,08:39:28,05,08,1, 11.9,1,1, 4.369, 10502.647, 420.790, 52874.179 25/04/19,08:39:28,06,08,1, 11.9,1,1, 4.369, 10502.673, 420.786, 52874.212 25/04/19,08:39:28,07,08,1, 11.9,1,1, 4.369, 10502.659, 420.755, 52874.109 25/04/19,08:39:28,08,08,1, 11.9,1,1, 4.369, 10502.697, 420.782, 52874.152 25/04/19,08:39:28,09,08,1, 11.9,1,1, 4.369, 10502.705, 420.766, 52874.175 25/04/19,08:39:28,10,08,1, 11.9,1,1, 4.369, 10502.721, 420.775, 52874.199 25/04/19,08:39:28,11,08,1, 11.9,1,1, 4.369, 10502.728, 420.781, 52874.210 25/04/19,08:39:28,12,08,1, 11.9,1,1, 4.369, 10502.744, 420.782, 52874.147 25/04/19,08:39:28,13,08,1, 11.9,1,1, 4.369, 10502.752, 420.764, 52874.187 25/04/19,08:39:28,14,08,1, 11.9,1,1, 4.369, 10502.751, 420.798, 52874.201 25/04/19,08:39:28,15,08,1, 11.9,1,1, 4.369, 10502.767, 420.777, 52874.184 25/04/19,08:39:28,16,08,1, 11.9,1,1, 4.369, 10502.769, 420.754, 52874.117 25/04/19,08:39:28,17,08,1, 11.9,1,1, 4.369, 10502.792, 420.784, 52874.161 25/04/19,08:39:28,18,08,1, 11.9,1,1, 4.369, 10502.819, 420.785, 52874.149 25/04/19,08:39:28,19,08,1, 11.9,1,1, 4.369, 10502.834, 420.771, 52874.116 25/04/19,08:39:29,00,09,1, 12.0,1,1, 4.372, 10502.827, 420.771, 52874.116 25/04/19,08:39:29,01,09,1, 12.0,1,1, 4.372, 10502.877, 420.801, 52874.149 25/04/19,08:39:29,02,09,1, 12.0,1,1, 4.372, 10502.891, 420.782, 52874.178 25/04/19,08:39:29,03,09,1, 12.0,1,1, 4.372, 10502.903, 420.775, 52874.078 25/04/19,08:39:29,04,09,1, 12.0,1,1, 4.372, 10502.913, 420.760, 52874.102 25/04/19,08:39:29,05,09,1, 12.0,1,1, 4.372, 10502.921, 420.748, 52874.085 25/04/19,08:39:29,06,09,1, 12.0,1,1, 4.372, 10502.927, 420.761, 52874.156 25/04/19,08:39:29,07,09,1, 12.0,1,1, 4.372, 10502.969, 420.768, 52874.119 25/04/19,08:39:29,08,09,1, 12.0,1,1, 4.372, 10502.971, 420.739, 52874.045 25/04/19,08:39:29,09,09,1, 12.0,1,1, 4.372, 10502.983, 420.758, 52874.083 25/04/19,08:39:29,10,09,1, 12.0,1,1, 4.372, 10503.003, 420.772, 52874.158 25/04/19,08:39:29,11,09,1, 12.0,1,1, 4.372, 10502.991, 420.719, 52874.010 25/04/19,08:39:29,12,09,1, 12.0,1,1, 4.372, 10503.018, 420.720, 52874.075 25/04/19,08:39:29,13,09,1, 12.0,1,1, 4.372, 10503.009, 420.736, 52874.046 25/04/19,08:39:29,14,09,1, 12.0,1,1, 4.372, 10503.015, 420.687, 52874.001 25/04/19,08:39:29,15,09,1, 12.0,1,1, 4.372, 10503.025, 420.698, 52874.070 25/04/19,08:39:29,16,09,1, 12.0,1,1, 4.372, 10503.019, 420.702, 52874.030 25/04/19,08:39:29,17,09,1, 12.0,1,1, 4.372, 10503.072, 420.678, 52874.010 25/04/19,08:39:29,18,09,1, 12.0,1,1, 4.372, 10503.061, 420.662, 52873.977 25/04/19,08:39:29,19,09,1, 12.0,1,1, 4.372, 10503.075, 420.643, 52874.034 25/04/19,08:39:30,00,09,1, 11.9,1,1, 4.371, 10503.069, 420.643, 52874.034 25/04/19,08:39:30,01,09,1, 11.9,1,1, 4.371, 10503.101, 420.581, 52874.021 25/04/19,08:39:30,02,09,1, 11.9,1,1, 4.371, 10503.123, 420.583, 52874.055 25/04/19,08:39:30,03,09,1, 11.9,1,1, 4.371, 10503.121, 420.562, 52873.936 25/04/19,08:39:30,04,09,1, 11.9,1,1, 4.371, 10503.115, 420.565, 52874.030 25/04/19,08:39:30,05,09,1, 11.9,1,1, 4.371, 10503.133, 420.532, 52874.005 25/04/19,08:39:30,06,09,1, 11.9,1,1, 4.371, 10503.150, 420.495, 52873.977 25/04/19,08:39:30,07,09,1, 11.9,1,1, 4.371, 10503.149, 420.493, 52873.897 25/04/19,08:39:30,08,09,1, 11.9,1,1, 4.371, 10503.159, 420.462, 52873.932 25/04/19,08:39:30,09,09,1, 11.9,1,1, 4.371, 10503.142, 420.453, 52873.930 25/04/19,08:39:30,10,09,1, 11.9,1,1, 4.371, 10503.178, 420.397, 52873.900 25/04/19,08:39:30,11,09,1, 11.9,1,1, 4.371, 10503.148, 420.399, 52873.926 25/04/19,08:39:30,12,09,1, 11.9,1,1, 4.371, 10503.166, 420.357, 52873.871 25/04/19,08:39:30,13,09,1, 11.9,1,1, 4.371, 10503.189, 420.343, 52873.904 25/04/19,08:39:30,14,09,1, 11.9,1,1, 4.371, 10503.209, 420.333, 52873.817 25/04/19,08:39:30,15,09,1, 11.9,1,1, 4.371, 10503.196, 420.328, 52873.822 25/04/19,08:39:30,16,09,1, 11.9,1,1, 4.371, 10503.201, 420.297, 52873.829 25/04/19,08:39:30,17,09,1, 11.9,1,1, 4.371, 10503.216, 420.274, 52873.793 25/04/19,08:39:30,18,09,1, 11.9,1,1, 4.371, 10503.218, 420.241, 52873.792 25/04/19,08:39:30,19,09,1, 11.9,1,1, 4.371, 10503.221, 420.219, 52873.767 25/04/19,08:39:31,00,09,1, 11.9,1,1, 4.371, 10503.219, 420.219, 52873.767 25/04/19,08:39:31,01,09,1, 11.9,1,1, 4.371, 10503.228, 420.188, 52873.813 25/04/19,08:39:31,02,09,1, 11.9,1,1, 4.371, 10503.228, 420.176, 52873.827 25/04/19,08:39:31,03,09,1, 11.9,1,1, 4.371, 10503.214, 420.160, 52873.888 25/04/19,08:39:31,04,09,1, 11.9,1,1, 4.371, 10503.198, 420.144, 52873.893 25/04/19,08:39:31,05,09,1, 11.9,1,1, 4.371, 10503.222, 420.131, 52873.781 25/04/19,08:39:31,06,09,1, 11.9,1,1, 4.371, 10503.218, 420.119, 52873.758 25/04/19,08:39:31,07,09,1, 11.9,1,1, 4.371, 10503.225, 420.074, 52873.760 25/04/19,08:39:31,08,09,1, 11.9,1,1, 4.371, 10503.224, 420.083, 52873.788 25/04/19,08:39:31,09,09,1, 11.9,1,1, 4.371, 10503.216, 420.051, 52873.695 25/04/19,08:39:31,10,09,1, 11.9,1,1, 4.371, 10503.204, 420.010, 52873.694 25/04/19,08:39:31,11,09,1, 11.9,1,1, 4.371, 10503.213, 419.992, 52873.777 25/04/19,08:39:31,12,09,1, 11.9,1,1, 4.371, 10503.234, 420.001, 52873.714 25/04/19,08:39:31,13,09,1, 11.9,1,1, 4.371, 10503.208, 419.934, 52873.688 25/04/19,08:39:31,14,09,1, 11.9,1,1, 4.371, 10503.240, 419.941, 52873.729 25/04/19,08:39:31,15,09,1, 11.9,1,1, 4.371, 10503.211, 419.907, 52873.749 25/04/19,08:39:31,16,09,1, 11.9,1,1, 4.371, 10503.217, 419.870, 52873.679 25/04/19,08:39:31,17,09,1, 11.9,1,1, 4.371, 10503.225, 419.838, 52873.600 25/04/19,08:39:31,18,09,1, 11.9,1,1, 4.371, 10503.224, 419.819, 52873.629 25/04/19,08:39:31,19,09,1, 11.9,1,1, 4.371, 10503.202, 419.780, 52873.630 25/04/19,08:39:32,00,09,1, 12.0,1,1, 4.370, 10503.194, 419.780, 52873.630 25/04/19,08:39:32,01,09,1, 12.0,1,1, 4.370, 10503.192, 419.740, 52873.586 25/04/19,08:39:32,02,09,1, 12.0,1,1, 4.370, 10503.197, 419.695, 52873.592 25/04/19,08:39:32,03,09,1, 12.0,1,1, 4.370, 10503.211, 419.675, 52873.555 25/04/19,08:39:32,04,09,1, 12.0,1,1, 4.370, 10503.216, 419.656, 52873.539 25/04/19,08:39:32,05,09,1, 12.0,1,1, 4.370, 10503.188, 419.621, 52873.581 25/04/19,08:39:32,06,09,1, 12.0,1,1, 4.370, 10503.236, 419.579, 52873.284 25/04/19,08:39:32,07,09,1, 12.0,1,1, 4.370, 10503.216, 419.567, 52873.400 25/04/19,08:39:32,08,09,1, 12.0,1,1, 4.370, 10503.189, 419.545, 52873.418 25/04/19,08:39:32,09,09,1, 12.0,1,1, 4.370, 10503.189, 419.555, 52873.486 25/04/19,08:39:32,10,09,1, 12.0,1,1, 4.370, 10503.189, 419.503, 52873.448 25/04/19,08:39:32,11,09,1, 12.0,1,1, 4.370, 10503.175, 419.496, 52873.491 25/04/19,08:39:32,12,09,1, 12.0,1,1, 4.370, 10503.197, 419.472, 52873.504 25/04/19,08:39:32,13,09,1, 12.0,1,1, 4.370, 10503.189, 419.464, 52873.360 25/04/19,08:39:32,14,09,1, 12.0,1,1, 4.370, 10503.190, 419.439, 52873.363 25/04/19,08:39:32,15,09,1, 12.0,1,1, 4.370, 10503.195, 419.417, 52873.329 25/04/19,08:39:32,16,09,1, 12.0,1,1, 4.370, 10503.201, 419.410, 52873.387 25/04/19,08:39:32,17,09,1, 12.0,1,1, 4.370, 10503.185, 419.378, 52873.706 25/04/19,08:39:32,18,09,1, 12.0,1,1, 4.370, 10503.256, 419.356, 52873.271 25/04/19,08:39:32,19,09,1, 12.0,1,1, 4.370, 10503.228, 419.347, 52873.252 25/04/19,08:39:33,00,09,1, 11.9,1,1, 4.375, 10503.228, 419.347, 52873.252 25/04/19,08:39:33,01,09,1, 11.9,1,1, 4.375, 10503.235, 419.334, 52873.295 25/04/19,08:39:33,02,09,1, 11.9,1,1, 4.375, 10503.235, 419.297, 52873.325 25/04/19,08:39:33,03,09,1, 11.9,1,1, 4.375, 10503.228, 419.266, 52873.305 25/04/19,08:39:33,04,09,1, 11.9,1,1, 4.375, 10503.234, 419.262, 52873.318 25/04/19,08:39:33,05,09,1, 11.9,1,1, 4.375, 10503.254, 419.261, 52873.328 25/04/19,08:39:33,06,09,1, 11.9,1,1, 4.375, 10503.246, 419.220, 52873.263 25/04/19,08:39:33,07,09,1, 11.9,1,1, 4.375, 10503.245, 419.195, 52873.344 25/04/19,08:39:33,08,09,1, 11.9,1,1, 4.375, 10503.280, 419.184, 52873.235 25/04/19,08:39:33,09,09,1, 11.9,1,1, 4.375, 10503.263, 419.199, 52873.309 25/04/19,08:39:33,10,09,1, 11.9,1,1, 4.375, 10503.305, 419.197, 52873.309 25/04/19,08:39:33,11,09,1, 11.9,1,1, 4.375, 10503.295, 419.160, 52873.243 25/04/19,08:39:33,12,09,1, 11.9,1,1, 4.375, 10503.309, 419.148, 52873.296 25/04/19,08:39:33,13,09,1, 11.9,1,1, 4.375, 10503.311, 419.138, 52873.366 25/04/19,08:39:33,14,09,1, 11.9,1,1, 4.375, 10503.283, 419.149, 52873.230 25/04/19,08:39:33,15,09,1, 11.9,1,1, 4.375, 10503.315, 419.122, 52873.339 25/04/19,08:39:33,16,09,1, 11.9,1,1, 4.375, 10503.296, 419.078, 52873.245 25/04/19,08:39:33,17,09,1, 11.9,1,1, 4.375, 10503.294, 419.096, 52873.286 25/04/19,08:39:33,18,09,1, 11.9,1,1, 4.375, 10503.299, 419.053, 52873.228 25/04/19,08:39:33,19,09,1, 11.9,1,1, 4.375, 10503.301, 419.045, 52873.259 25/04/19,08:39:34,00,09,1, 11.9,1,1, 4.372, 10503.294, 419.045, 52873.259 25/04/19,08:39:34,01,09,1, 11.9,1,1, 4.372, 10503.316, 419.032, 52873.271 25/04/19,08:39:34,02,09,1, 11.9,1,1, 4.372, 10503.302, 419.023, 52873.250 25/04/19,08:39:34,03,09,1, 11.9,1,1, 4.372, 10503.306, 419.018, 52873.313 25/04/19,08:39:34,04,09,1, 11.9,1,1, 4.372, 10503.288, 418.999, 52873.145 25/04/19,08:39:34,05,09,1, 11.9,1,1, 4.372, 10503.278, 419.016, 52873.411 25/04/19,08:39:34,06,09,1, 11.9,1,1, 4.372, 10503.291, 418.970, 52873.288 25/04/19,08:39:34,07,09,1, 11.9,1,1, 4.372, 10503.317, 418.967, 52873.279 25/04/19,08:39:34,08,09,1, 11.9,1,1, 4.372, 10503.312, 418.986, 52873.282 25/04/19,08:39:34,09,09,1, 11.9,1,1, 4.372, 10503.299, 418.985, 52873.303 25/04/19,08:39:34,10,09,1, 11.9,1,1, 4.372, 10503.313, 418.961, 52873.350 25/04/19,08:39:34,11,09,1, 11.9,1,1, 4.372, 10503.319, 418.980, 52873.316 25/04/19,08:39:34,12,09,1, 11.9,1,1, 4.372, 10503.295, 418.978, 52873.393 25/04/19,08:39:34,13,09,1, 11.9,1,1, 4.372, 10503.321, 418.976, 52873.320 25/04/19,08:39:34,14,09,1, 11.9,1,1, 4.372, 10503.319, 418.947, 52873.262 25/04/19,08:39:34,15,09,1, 11.9,1,1, 4.372, 10503.292, 418.937, 52873.307 25/04/19,08:39:34,16,09,1, 11.9,1,1, 4.372, 10503.339, 418.953, 52873.444 25/04/19,08:39:34,17,09,1, 11.9,1,1, 4.372, 10503.318, 418.955, 52873.298 25/04/19,08:39:34,18,09,1, 11.9,1,1, 4.372, 10503.319, 418.940, 52873.360 25/04/19,08:39:34,19,09,1, 11.9,1,1, 4.372, 10503.321, 418.957, 52873.369 25/04/19,08:39:35,00,09,1, 11.9,1,1, 4.370, 10503.320, 418.957, 52873.369 25/04/19,08:39:35,01,09,1, 11.9,1,1, 4.370, 10503.332, 418.950, 52873.338 25/04/19,08:39:35,02,09,1, 11.9,1,1, 4.370, 10503.345, 418.971, 52873.358 25/04/19,08:39:35,03,09,1, 11.9,1,1, 4.370, 10503.327, 418.964, 52873.407 25/04/19,08:39:35,04,09,1, 11.9,1,1, 4.370, 10503.320, 418.925, 52873.387 25/04/19,08:39:35,05,09,1, 11.9,1,1, 4.370, 10503.339, 418.939, 52873.374 25/04/19,08:39:35,06,09,1, 11.9,1,1, 4.370, 10503.328, 418.929, 52873.415 25/04/19,08:39:35,07,09,1, 11.9,1,1, 4.370, 10503.311, 418.925, 52873.416 25/04/19,08:39:35,08,09,1, 11.9,1,1, 4.370, 10503.312, 418.919, 52873.338 25/04/19,08:39:35,09,09,1, 11.9,1,1, 4.370, 10503.331, 418.911, 52873.379 25/04/19,08:39:35,10,09,1, 11.9,1,1, 4.370, 10503.311, 418.917, 52873.419 25/04/19,08:39:35,11,09,1, 11.9,1,1, 4.370, 10503.326, 418.886, 52873.407 25/04/19,08:39:35,12,09,1, 11.9,1,1, 4.370, 10503.338, 418.914, 52873.366 25/04/19,08:39:35,13,09,1, 11.9,1,1, 4.370, 10503.296, 418.858, 52873.416 25/04/19,08:39:35,14,09,1, 11.9,1,1, 4.370, 10503.303, 418.866, 52873.385 25/04/19,08:39:35,15,09,1, 11.9,1,1, 4.370, 10503.293, 418.841, 52873.324 25/04/19,08:39:35,16,09,1, 11.9,1,1, 4.370, 10503.302, 418.841, 52873.380 25/04/19,08:39:35,17,09,1, 11.9,1,1, 4.370, 10503.306, 418.835, 52873.336 25/04/19,08:39:35,18,09,1, 11.9,1,1, 4.370, 10503.295, 418.829, 52873.387 25/04/19,08:39:35,19,09,1, 11.9,1,1, 4.370, 10503.307, 418.830, 52873.382 25/04/19,08:39:36,00,09,1, 11.9,1,1, 4.370, 10503.303, 418.830, 52873.382 25/04/19,08:39:36,01,09,1, 11.9,1,1, 4.370, 10503.265, 418.812, 52873.419 25/04/19,08:39:36,02,09,1, 11.9,1,1, 4.370, 10503.278, 418.772, 52873.369 25/04/19,08:39:36,03,09,1, 11.9,1,1, 4.370, 10503.277, 418.806, 52873.337 25/04/19,08:39:36,04,09,1, 11.9,1,1, 4.370, 10503.228, 418.757, 52873.315 25/04/19,08:39:36,05,09,1, 11.9,1,1, 4.370, 10503.236, 418.729, 52873.393 25/04/19,08:39:36,06,09,1, 11.9,1,1, 4.370, 10503.239, 418.728, 52873.385 25/04/19,08:39:36,07,09,1, 11.9,1,1, 4.370, 10503.251, 418.695, 52873.291 25/04/19,08:39:36,08,09,1, 11.9,1,1, 4.370, 10503.245, 418.700, 52873.301 25/04/19,08:39:36,09,09,1, 11.9,1,1, 4.370, 10503.229, 418.680, 52873.334 25/04/19,08:39:36,10,09,1, 11.9,1,1, 4.370, 10503.176, 418.650, 52873.327 25/04/19,08:39:36,11,09,1, 11.9,1,1, 4.370, 10503.167, 418.635, 52873.321 25/04/19,08:39:36,12,09,1, 11.9,1,1, 4.370, 10503.168, 418.597, 52873.359 25/04/19,08:39:36,13,09,1, 11.9,1,1, 4.370, 10503.141, 418.598, 52873.320 25/04/19,08:39:36,14,09,1, 11.9,1,1, 4.370, 10503.133, 418.504, 52873.261 25/04/19,08:39:36,15,09,1, 11.9,1,1, 4.370, 10503.123, 418.531, 52873.316 25/04/19,08:39:36,16,09,1, 11.9,1,1, 4.370, 10503.111, 418.492, 52873.272 25/04/19,08:39:36,17,09,1, 11.9,1,1, 4.370, 10503.081, 418.455, 52873.273 25/04/19,08:39:36,18,09,1, 11.9,1,1, 4.370, 10503.104, 418.467, 52873.288 25/04/19,08:39:36,19,09,1, 11.9,1,1, 4.370, 10503.072, 418.470, 52873.265 25/04/19,08:39:37,00,09,1, 11.9,1,1, 4.370, 10503.069, 418.470, 52873.265 25/04/19,08:39:37,01,09,1, 11.9,1,1, 4.370, 10503.043, 418.431, 52873.309 25/04/19,08:39:37,02,09,1, 11.9,1,1, 4.370, 10502.996, 418.401, 52873.269 25/04/19,08:39:37,03,09,1, 11.9,1,1, 4.370, 10503.005, 418.387, 52873.263 25/04/19,08:39:37,04,09,1, 11.9,1,1, 4.370, 10502.981, 418.388, 52873.309 25/04/19,08:39:37,05,09,1, 11.9,1,1, 4.370, 10502.955, 418.391, 52873.189 25/04/19,08:39:37,06,09,1, 11.9,1,1, 4.370, 10502.973, 418.361, 52873.242 25/04/19,08:39:37,07,09,1, 11.9,1,1, 4.370, 10502.957, 418.367, 52873.187 25/04/19,08:39:37,08,09,1, 11.9,1,1, 4.370, 10502.933, 418.344, 52873.233 25/04/19,08:39:37,09,09,1, 11.9,1,1, 4.370, 10502.904, 418.342, 52873.265 25/04/19,08:39:37,10,09,1, 11.9,1,1, 4.370, 10502.892, 418.363, 52873.219 25/04/19,08:39:37,11,09,1, 11.9,1,1, 4.370, 10502.866, 418.321, 52873.177 25/04/19,08:39:37,12,09,1, 11.9,1,1, 4.370, 10502.855, 418.278, 52873.233 25/04/19,08:39:37,13,09,1, 11.9,1,1, 4.370, 10502.842, 418.281, 52873.230 25/04/19,08:39:37,14,09,1, 11.9,1,1, 4.370, 10502.811, 418.286, 52873.284 25/04/19,08:39:37,15,09,1, 11.9,1,1, 4.370, 10502.790, 418.260, 52873.225 25/04/19,08:39:37,16,09,1, 11.9,1,1, 4.370, 10502.785, 418.269, 52873.183 25/04/19,08:39:37,17,09,1, 11.9,1,1, 4.370, 10502.739, 418.246, 52873.254 25/04/19,08:39:37,18,09,1, 11.9,1,1, 4.370, 10502.720, 418.247, 52873.199 25/04/19,08:39:37,19,09,1, 11.9,1,1, 4.370, 10502.700, 418.254, 52873.195 25/04/19,08:39:38,00,09,1, 11.9,1,1, 4.376, 10502.694, 418.254, 52873.195 25/04/19,08:39:38,01,09,1, 11.9,1,1, 4.376, 10502.643, 418.202, 52873.255 25/04/19,08:39:38,02,09,1, 11.9,1,1, 4.376, 10502.623, 418.212, 52873.277 25/04/19,08:39:38,03,09,1, 11.9,1,1, 4.376, 10502.621, 418.182, 52873.203 25/04/19,08:39:38,04,09,1, 11.9,1,1, 4.376, 10502.591, 418.163, 52873.278 25/04/19,08:39:38,05,09,1, 11.9,1,1, 4.376, 10502.569, 418.154, 52873.182 25/04/19,08:39:38,06,09,1, 11.9,1,1, 4.376, 10502.539, 418.132, 52873.268 25/04/19,08:39:38,07,09,1, 11.9,1,1, 4.376, 10502.514, 418.166, 52873.214 25/04/19,08:39:38,08,09,1, 11.9,1,1, 4.376, 10502.478, 418.170, 52873.277 25/04/19,08:39:38,09,09,1, 11.9,1,1, 4.376, 10502.486, 418.150, 52873.300 25/04/19,08:39:38,10,09,1, 11.9,1,1, 4.376, 10502.442, 418.153, 52873.265 25/04/19,08:39:38,11,09,1, 11.9,1,1, 4.376, 10502.427, 418.151, 52873.292 25/04/19,08:39:38,12,09,1, 11.9,1,1, 4.376, 10502.389, 418.116, 52873.201 25/04/19,08:39:38,13,09,1, 11.9,1,1, 4.376, 10502.356, 418.145, 52873.176 25/04/19,08:39:38,14,09,1, 11.9,1,1, 4.376, 10502.340, 418.164, 52873.330 25/04/19,08:39:38,15,09,1, 11.9,1,1, 4.376, 10502.345, 418.145, 52873.190 25/04/19,08:39:38,16,09,1, 11.9,1,1, 4.376, 10502.317, 418.158, 52873.272 25/04/19,08:39:38,17,09,1, 11.9,1,1, 4.376, 10502.268, 418.187, 52873.278 25/04/19,08:39:38,18,09,1, 11.9,1,1, 4.376, 10502.275, 418.147, 52873.252 25/04/19,08:39:38,19,09,1, 11.9,1,1, 4.376, 10502.254, 418.188, 52873.292 25/04/19,08:39:39,00,09,1, 11.9,1,1, 4.373, 10502.251, 418.188, 52873.292 25/04/19,08:39:39,01,09,1, 11.9,1,1, 4.373, 10502.213, 418.193, 52873.351 25/04/19,08:39:39,02,09,1, 11.9,1,1, 4.373, 10502.187, 418.220, 52873.314 25/04/19,08:39:39,03,09,1, 11.9,1,1, 4.373, 10502.170, 418.217, 52873.257 25/04/19,08:39:39,04,09,1, 11.9,1,1, 4.373, 10502.126, 418.209, 52873.299 25/04/19,08:39:39,05,09,1, 11.9,1,1, 4.373, 10502.121, 418.243, 52873.343 25/04/19,08:39:39,06,09,1, 11.9,1,1, 4.373, 10502.134, 418.240, 52873.318 25/04/19,08:39:39,07,09,1, 11.9,1,1, 4.373, 10502.099, 418.260, 52873.343 25/04/19,08:39:39,08,09,1, 11.9,1,1, 4.373, 10502.094, 418.293, 52873.363 25/04/19,08:39:39,09,09,1, 11.9,1,1, 4.373, 10502.064, 418.300, 52873.393 25/04/19,08:39:39,10,09,1, 11.9,1,1, 4.373, 10502.059, 418.321, 52873.346 25/04/19,08:39:39,11,09,1, 11.9,1,1, 4.373, 10502.013, 418.349, 52873.312 25/04/19,08:39:39,12,09,1, 11.9,1,1, 4.373, 10501.989, 418.344, 52873.404 25/04/19,08:39:39,13,09,1, 11.9,1,1, 4.373, 10501.974, 418.324, 52873.387 25/04/19,08:39:39,14,09,1, 11.9,1,1, 4.373, 10501.979, 418.367, 52873.399 25/04/19,08:39:39,15,09,1, 11.9,1,1, 4.373, 10501.928, 418.380, 52873.356 25/04/19,08:39:39,16,09,1, 11.9,1,1, 4.373, 10501.917, 418.392, 52873.345 25/04/19,08:39:39,17,09,1, 11.9,1,1, 4.373, 10501.908, 418.432, 52873.441 25/04/19,08:39:39,18,09,1, 11.9,1,1, 4.373, 10501.882, 418.447, 52873.417 25/04/19,08:39:39,19,09,1, 11.9,1,1, 4.373, 10501.860, 418.437, 52873.398 25/04/19,08:39:40,00,09,1, 11.9,1,1, 4.377, 10501.859, 418.437, 52873.398 25/04/19,08:39:40,01,09,1, 11.9,1,1, 4.377, 10501.820, 418.466, 52873.407 25/04/19,08:39:40,02,09,1, 11.9,1,1, 4.377, 10501.815, 418.506, 52873.502 25/04/19,08:39:40,03,09,1, 11.9,1,1, 4.377, 10501.772, 418.541, 52873.529 25/04/19,08:39:40,04,09,1, 11.9,1,1, 4.377, 10501.758, 418.515, 52873.495 25/04/19,08:39:40,05,09,1, 11.9,1,1, 4.377, 10501.742, 418.537, 52873.540 25/04/19,08:39:40,06,09,1, 11.9,1,1, 4.377, 10501.708, 418.580, 52873.769 25/04/19,08:39:40,07,09,1, 11.9,1,1, 4.377, 10501.717, 418.565, 52873.529 25/04/19,08:39:40,08,09,1, 11.9,1,1, 4.377, 10501.708, 418.575, 52873.576 25/04/19,08:39:40,09,09,1, 11.9,1,1, 4.377, 10501.693, 418.611, 52873.539 25/04/19,08:39:40,10,09,1, 11.9,1,1, 4.377, 10501.654, 418.597, 52873.533 25/04/19,08:39:40,11,09,1, 11.9,1,1, 4.377, 10501.644, 418.625, 52873.567 25/04/19,08:39:40,12,09,1, 11.9,1,1, 4.377, 10501.656, 418.642, 52873.536 25/04/19,08:39:40,13,09,1, 11.9,1,1, 4.377, 10501.614, 418.651, 52873.525 25/04/19,08:39:40,14,09,1, 11.9,1,1, 4.377, 10501.651, 418.683, 52873.605 25/04/19,08:39:40,15,09,1, 11.9,1,1, 4.377, 10501.637, 418.687, 52873.586 25/04/19,08:39:40,16,09,1, 11.9,1,1, 4.377, 10501.615, 418.692, 52873.579 25/04/19,08:39:40,17,09,1, 11.9,1,1, 4.377, 10501.586, 418.697, 52873.569 25/04/19,08:39:40,18,09,1, 11.9,1,1, 4.377, 10501.595, 418.706, 52873.541 25/04/19,08:39:40,19,09,1, 11.9,1,1, 4.377, 10501.580, 418.712, 52873.652 25/04/19,08:39:41,00,09,1, 11.9,1,1, 4.372, 10501.575, 418.712, 52873.652 25/04/19,08:39:41,01,09,1, 11.9,1,1, 4.372, 10501.534, 418.729, 52873.684 25/04/19,08:39:41,02,09,1, 11.9,1,1, 4.372, 10501.558, 418.721, 52873.641 25/04/19,08:39:41,03,09,1, 11.9,1,1, 4.372, 10501.513, 418.749, 52873.647 25/04/19,08:39:41,04,09,1, 11.9,1,1, 4.372, 10501.525, 418.748, 52873.627 25/04/19,08:39:41,05,09,1, 11.9,1,1, 4.372, 10501.501, 418.768, 52873.627 25/04/19,08:39:41,06,09,1, 11.9,1,1, 4.372, 10501.533, 418.759, 52873.611 25/04/19,08:39:41,07,09,1, 11.9,1,1, 4.372, 10501.485, 418.741, 52873.615 25/04/19,08:39:41,08,09,1, 11.9,1,1, 4.372, 10501.477, 418.740, 52873.682 25/04/19,08:39:41,09,09,1, 11.9,1,1, 4.372, 10501.479, 418.771, 52873.716 25/04/19,08:39:41,10,09,1, 11.9,1,1, 4.372, 10501.496, 418.744, 52873.669 25/04/19,08:39:41,11,09,1, 11.9,1,1, 4.372, 10501.466, 418.751, 52873.618 25/04/19,08:39:41,12,09,1, 11.9,1,1, 4.372, 10501.427, 418.728, 52873.605 25/04/19,08:39:41,13,09,1, 11.9,1,1, 4.372, 10501.435, 418.728, 52873.660 25/04/19,08:39:41,14,09,1, 11.9,1,1, 4.372, 10501.452, 418.764, 52873.596 25/04/19,08:39:41,15,09,1, 11.9,1,1, 4.372, 10501.414, 418.756, 52873.599 25/04/19,08:39:41,16,09,1, 11.9,1,1, 4.372, 10501.425, 418.750, 52873.591 25/04/19,08:39:41,17,09,1, 11.9,1,1, 4.372, 10501.385, 418.766, 52873.641 25/04/19,08:39:41,18,09,1, 11.9,1,1, 4.372, 10501.414, 418.775, 52873.598 25/04/19,08:39:41,19,09,1, 11.9,1,1, 4.372, 10501.391, 418.763, 52873.645 25/04/19,08:39:42,00,09,1, 11.9,1,1, 4.372, 10501.384, 418.763, 52873.645 25/04/19,08:39:42,01,09,1, 11.9,1,1, 4.372, 10501.344, 418.777, 52873.677 25/04/19,08:39:42,02,09,1, 11.9,1,1, 4.372, 10501.334, 418.753, 52873.676 25/04/19,08:39:42,03,09,1, 11.9,1,1, 4.372, 10501.330, 418.784, 52873.712 25/04/19,08:39:42,04,09,1, 11.9,1,1, 4.372, 10501.345, 418.797, 52873.572 25/04/19,08:39:42,05,09,1, 11.9,1,1, 4.372, 10501.331, 418.796, 52873.568 25/04/19,08:39:42,06,09,1, 11.9,1,1, 4.372, 10501.347, 418.815, 52873.599 25/04/19,08:39:42,07,09,1, 11.9,1,1, 4.372, 10501.307, 418.814, 52873.583 25/04/19,08:39:42,08,09,1, 11.9,1,1, 4.372, 10501.310, 418.833, 52873.649 25/04/19,08:39:42,09,09,1, 11.9,1,1, 4.372, 10501.296, 418.832, 52873.609 25/04/19,08:39:42,10,09,1, 11.9,1,1, 4.372, 10501.292, 418.850, 52873.677 25/04/19,08:39:42,11,09,1, 11.9,1,1, 4.372, 10501.271, 418.817, 52873.622 25/04/19,08:39:42,12,09,1, 11.9,1,1, 4.372, 10501.271, 418.834, 52873.645 25/04/19,08:39:42,13,09,1, 11.9,1,1, 4.372, 10501.253, 418.835, 52873.675 25/04/19,08:39:42,14,09,1, 11.9,1,1, 4.372, 10501.247, 418.827, 52873.665 25/04/19,08:39:42,15,09,1, 11.9,1,1, 4.372, 10501.265, 418.877, 52873.716 25/04/19,08:39:42,16,09,1, 11.9,1,1, 4.372, 10501.245, 418.868, 52873.670 25/04/19,08:39:42,17,09,1, 11.9,1,1, 4.372, 10501.223, 418.868, 52873.604 25/04/19,08:39:42,18,09,1, 11.9,1,1, 4.372, 10501.225, 418.907, 52873.647 25/04/19,08:39:42,19,09,1, 11.9,1,1, 4.372, 10501.211, 418.886, 52873.676 25/04/19,08:39:43,00,09,1, 11.9,1,1, 4.374, 10501.208, 418.886, 52873.676 25/04/19,08:39:43,01,09,1, 11.9,1,1, 4.374, 10501.228, 418.928, 52873.764 25/04/19,08:39:43,02,09,1, 11.9,1,1, 4.374, 10501.205, 418.906, 52873.643 25/04/19,08:39:43,03,09,1, 11.9,1,1, 4.374, 10501.206, 418.893, 52873.675 25/04/19,08:39:43,04,09,1, 11.9,1,1, 4.374, 10501.181, 418.888, 52873.689 25/04/19,08:39:43,05,09,1, 11.9,1,1, 4.374, 10501.188, 418.918, 52873.662 25/04/19,08:39:43,06,09,1, 11.9,1,1, 4.374, 10501.171, 418.924, 52873.625 25/04/19,08:39:43,07,09,1, 11.9,1,1, 4.374, 10501.174, 418.933, 52873.539 25/04/19,08:39:43,08,09,1, 11.9,1,1, 4.374, 10501.163, 418.904, 52873.650 25/04/19,08:39:43,09,09,1, 11.9,1,1, 4.374, 10501.165, 418.936, 52873.657 25/04/19,08:39:43,10,09,1, 11.9,1,1, 4.374, 10501.152, 418.952, 52873.661 25/04/19,08:39:43,11,09,1, 11.9,1,1, 4.374, 10501.124, 418.945, 52873.671 25/04/19,08:39:43,12,09,1, 11.9,1,1, 4.374, 10501.117, 418.932, 52873.713 25/04/19,08:39:43,13,09,1, 11.9,1,1, 4.374, 10501.085, 418.939, 52873.677 25/04/19,08:39:43,14,09,1, 11.9,1,1, 4.374, 10501.108, 418.950, 52873.657 25/04/19,08:39:43,15,09,1, 11.9,1,1, 4.374, 10501.094, 418.934, 52873.579 25/04/19,08:39:43,16,09,1, 11.9,1,1, 4.374, 10501.068, 418.975, 52873.619 25/04/19,08:39:43,17,09,1, 11.9,1,1, 4.374, 10501.057, 418.936, 52873.643 25/04/19,08:39:43,18,09,1, 11.9,1,1, 4.374, 10501.073, 418.980, 52873.660 25/04/19,08:39:43,19,09,1, 11.9,1,1, 4.374, 10501.015, 418.949, 52873.696 25/04/19,08:39:44,00,09,1, 11.9,1,1, 4.373, 10501.008, 418.949, 52873.696 25/04/19,08:39:44,01,09,1, 11.9,1,1, 4.373, 10501.006, 418.971, 52873.686 25/04/19,08:39:44,02,09,1, 11.9,1,1, 4.373, 10500.986, 418.972, 52873.685 25/04/19,08:39:44,03,09,1, 11.9,1,1, 4.373, 10500.989, 418.980, 52873.639 25/04/19,08:39:44,04,09,1, 11.9,1,1, 4.373, 10500.977, 418.995, 52873.743 25/04/19,08:39:44,05,09,1, 11.9,1,1, 4.373, 10500.959, 419.006, 52873.658 25/04/19,08:39:44,06,09,1, 11.9,1,1, 4.373, 10500.964, 419.010, 52873.683 25/04/19,08:39:44,07,09,1, 11.9,1,1, 4.373, 10500.950, 419.030, 52873.687 25/04/19,08:39:44,08,09,1, 11.9,1,1, 4.373, 10500.938, 419.049, 52873.737 25/04/19,08:39:44,09,09,1, 11.9,1,1, 4.373, 10500.902, 419.078, 52873.750 25/04/19,08:39:44,10,09,1, 11.9,1,1, 4.373, 10500.917, 419.062, 52873.689 25/04/19,08:39:44,11,09,1, 11.9,1,1, 4.373, 10500.888, 419.056, 52873.754 25/04/19,08:39:44,12,09,1, 11.9,1,1, 4.373, 10500.899, 419.089, 52873.723 25/04/19,08:39:44,13,09,1, 11.9,1,1, 4.373, 10500.881, 419.085, 52873.754 25/04/19,08:39:44,14,09,1, 11.9,1,1, 4.373, 10500.858, 419.100, 52873.774 25/04/19,08:39:44,15,09,1, 11.9,1,1, 4.373, 10500.878, 419.106, 52873.772 25/04/19,08:39:44,16,09,1, 11.9,1,1, 4.373, 10500.881, 419.148, 52873.801 25/04/19,08:39:44,17,09,1, 11.9,1,1, 4.373, 10500.861, 419.165, 52873.716 25/04/19,08:39:44,18,09,1, 11.9,1,1, 4.373, 10500.861, 419.176, 52873.762 25/04/19,08:39:44,19,09,1, 11.9,1,1, 4.373, 10500.829, 419.176, 52873.768 25/04/19,08:39:45,00,08,1, 11.9,1,1, 4.376, 10500.824, 419.176, 52873.768 25/04/19,08:39:45,01,08,1, 11.9,1,1, 4.376, 10500.816, 419.181, 52873.718 25/04/19,08:39:45,02,08,1, 11.9,1,1, 4.376, 10500.803, 419.213, 52873.821 25/04/19,08:39:45,03,08,1, 11.9,1,1, 4.376, 10500.845, 419.213, 52873.744 25/04/19,08:39:45,04,08,1, 11.9,1,1, 4.376, 10500.807, 419.234, 52873.761 25/04/19,08:39:45,05,08,1, 11.9,1,1, 4.376, 10500.837, 419.256, 52873.787 25/04/19,08:39:45,06,08,1, 11.9,1,1, 4.376, 10500.808, 419.268, 52873.781 25/04/19,08:39:45,07,08,1, 11.9,1,1, 4.376, 10500.795, 419.309, 52873.839 25/04/19,08:39:45,08,08,1, 11.9,1,1, 4.376, 10500.799, 419.324, 52873.837 25/04/19,08:39:45,09,08,1, 11.9,1,1, 4.376, 10500.765, 419.323, 52873.820 25/04/19,08:39:45,10,08,1, 11.9,1,1, 4.376, 10500.777, 419.337, 52873.839 25/04/19,08:39:45,11,08,1, 11.9,1,1, 4.376, 10500.776, 419.348, 52873.767 25/04/19,08:39:45,12,08,1, 11.9,1,1, 4.376, 10500.776, 419.331, 52873.822 25/04/19,08:39:45,13,08,1, 11.9,1,1, 4.376, 10500.776, 419.374, 52873.849 25/04/19,08:39:45,14,08,1, 11.9,1,1, 4.376, 10500.746, 419.399, 52873.737 25/04/19,08:39:45,15,08,1, 11.9,1,1, 4.376, 10500.741, 419.387, 52873.772 25/04/19,08:39:45,16,08,1, 11.9,1,1, 4.376, 10500.754, 419.414, 52873.701 25/04/19,08:39:45,17,08,1, 11.9,1,1, 4.376, 10500.707, 419.436, 52873.854 25/04/19,08:39:45,18,08,1, 11.9,1,1, 4.376, 10500.696, 419.443, 52873.823 25/04/19,08:39:45,19,08,1, 11.9,1,1, 4.376, 10500.717, 419.493, 52873.840 25/04/19,08:39:46,00,09,1, 11.9,1,1, 4.374, 10500.716, 419.493, 52873.840 25/04/19,08:39:46,01,09,1, 11.9,1,1, 4.374, 10500.721, 419.475, 52873.766 25/04/19,08:39:46,02,09,1, 11.9,1,1, 4.374, 10500.716, 419.508, 52873.782 25/04/19,08:39:46,03,09,1, 11.9,1,1, 4.374, 10500.679, 419.523, 52873.827 25/04/19,08:39:46,04,09,1, 11.9,1,1, 4.374, 10500.700, 419.542, 52873.804 25/04/19,08:39:46,05,09,1, 11.9,1,1, 4.374, 10500.696, 419.562, 52873.798 25/04/19,08:39:46,06,09,1, 11.9,1,1, 4.374, 10500.707, 419.583, 52873.815 25/04/19,08:39:46,07,09,1, 11.9,1,1, 4.374, 10500.684, 419.609, 52873.847 25/04/19,08:39:46,08,09,1, 11.9,1,1, 4.374, 10500.688, 419.615, 52873.753 25/04/19,08:39:46,09,09,1, 11.9,1,1, 4.374, 10500.706, 419.611, 52873.871 25/04/19,08:39:46,10,09,1, 11.9,1,1, 4.374, 10500.682, 419.631, 52873.804 25/04/19,08:39:46,11,09,1, 11.9,1,1, 4.374, 10500.728, 419.657, 52873.880 25/04/19,08:39:46,12,09,1, 11.9,1,1, 4.374, 10500.665, 419.650, 52873.732 25/04/19,08:39:46,13,09,1, 11.9,1,1, 4.374, 10500.668, 419.669, 52873.802 25/04/19,08:39:46,14,09,1, 11.9,1,1, 4.374, 10500.703, 419.700, 52873.761 25/04/19,08:39:46,15,09,1, 11.9,1,1, 4.374, 10500.653, 419.696, 52873.808 25/04/19,08:39:46,16,09,1, 11.9,1,1, 4.374, 10500.676, 419.721, 52873.774 25/04/19,08:39:46,17,09,1, 11.9,1,1, 4.374, 10500.726, 419.750, 52873.845 25/04/19,08:39:46,18,09,1, 11.9,1,1, 4.374, 10500.694, 419.754, 52873.830 25/04/19,08:39:46,19,09,1, 11.9,1,1, 4.374, 10500.716, 419.775, 52873.812 25/04/19,08:39:47,00,09,1, 11.9,1,1, 4.373, 10500.708, 419.775, 52873.812 25/04/19,08:39:47,01,09,1, 11.9,1,1, 4.373, 10500.715, 419.784, 52873.816 25/04/19,08:39:47,02,09,1, 11.9,1,1, 4.373, 10500.761, 419.788, 52873.798 25/04/19,08:39:47,03,09,1, 11.9,1,1, 4.373, 10500.744, 419.790, 52873.848 25/04/19,08:39:47,04,09,1, 11.9,1,1, 4.373, 10500.754, 419.774, 52873.857 25/04/19,08:39:47,05,09,1, 11.9,1,1, 4.373, 10500.767, 419.812, 52873.742 25/04/19,08:39:47,06,09,1, 11.9,1,1, 4.373, 10500.794, 419.804, 52873.691 25/04/19,08:39:47,07,09,1, 11.9,1,1, 4.373, 10500.792, 419.802, 52873.742 25/04/19,08:39:47,08,09,1, 11.9,1,1, 4.373, 10500.799, 419.818, 52873.704 25/04/19,08:39:47,09,09,1, 11.9,1,1, 4.373, 10500.785, 419.829, 52873.747 25/04/19,08:39:47,10,09,1, 11.9,1,1, 4.373, 10500.805, 419.815, 52873.684 25/04/19,08:39:47,11,09,1, 11.9,1,1, 4.373, 10500.795, 419.836, 52873.803 25/04/19,08:39:47,12,09,1, 11.9,1,1, 4.373, 10500.816, 419.793, 52873.734 25/04/19,08:39:47,13,09,1, 11.9,1,1, 4.373, 10500.825, 419.783, 52873.654 25/04/19,08:39:47,14,09,1, 11.9,1,1, 4.373, 10500.827, 419.769, 52873.709 25/04/19,08:39:47,15,09,1, 11.9,1,1, 4.373, 10500.870, 419.762, 52873.670 25/04/19,08:39:47,16,09,1, 11.9,1,1, 4.373, 10500.852, 419.780, 52873.713 25/04/19,08:39:47,17,09,1, 11.9,1,1, 4.373, 10500.899, 419.785, 52873.642 25/04/19,08:39:47,18,09,1, 11.9,1,1, 4.373, 10500.879, 419.743, 52873.648 25/04/19,08:39:47,19,09,1, 11.9,1,1, 4.373, 10500.908, 419.771, 52873.662 25/04/19,08:39:48,00,09,1, 11.9,1,1, 4.377, 10500.908, 419.771, 52873.662 25/04/19,08:39:48,01,09,1, 11.9,1,1, 4.377, 10500.891, 419.741, 52873.607 25/04/19,08:39:48,02,09,1, 11.9,1,1, 4.377, 10500.909, 419.745, 52873.682 25/04/19,08:39:48,03,09,1, 11.9,1,1, 4.377, 10500.931, 419.713, 52873.606 25/04/19,08:39:48,04,09,1, 11.9,1,1, 4.377, 10500.906, 419.718, 52873.579 25/04/19,08:39:48,05,09,1, 11.9,1,1, 4.377, 10500.971, 419.706, 52873.676 25/04/19,08:39:48,06,09,1, 11.9,1,1, 4.377, 10500.955, 419.665, 52873.548 25/04/19,08:39:48,07,09,1, 11.9,1,1, 4.377, 10500.959, 419.648, 52873.569 25/04/19,08:39:48,08,09,1, 11.9,1,1, 4.377, 10500.985, 419.701, 52873.589 25/04/19,08:39:48,09,09,1, 11.9,1,1, 4.377, 10501.002, 419.671, 52873.559 25/04/19,08:39:48,10,09,1, 11.9,1,1, 4.377, 10501.014, 419.669, 52873.614 25/04/19,08:39:48,11,09,1, 11.9,1,1, 4.377, 10501.044, 419.648, 52873.514 25/04/19,08:39:48,12,09,1, 11.9,1,1, 4.377, 10501.031, 419.623, 52873.521 25/04/19,08:39:48,13,09,1, 11.9,1,1, 4.377, 10501.034, 419.610, 52873.520 25/04/19,08:39:48,14,09,1, 11.9,1,1, 4.377, 10501.055, 419.597, 52873.550 25/04/19,08:39:48,15,09,1, 11.9,1,1, 4.377, 10501.051, 419.568, 52873.559 25/04/19,08:39:48,16,09,1, 11.9,1,1, 4.377, 10501.070, 419.553, 52873.523 25/04/19,08:39:48,17,09,1, 11.9,1,1, 4.377, 10501.098, 419.536, 52873.542 25/04/19,08:39:48,18,09,1, 11.9,1,1, 4.377, 10501.115, 419.513, 52873.472 25/04/19,08:39:48,19,09,1, 11.9,1,1, 4.377, 10501.146, 419.498, 52873.513 25/04/19,08:39:49,00,09,1, 12.0,1,1, 4.379, 10501.142, 419.498, 52873.513 25/04/19,08:39:49,01,09,1, 12.0,1,1, 4.379, 10501.166, 419.458, 52873.456 25/04/19,08:39:49,02,09,1, 12.0,1,1, 4.379, 10501.183, 419.474, 52873.542 25/04/19,08:39:49,03,09,1, 12.0,1,1, 4.379, 10501.195, 419.460, 52873.492 25/04/19,08:39:49,04,09,1, 12.0,1,1, 4.379, 10501.236, 419.428, 52873.417 25/04/19,08:39:49,05,09,1, 12.0,1,1, 4.379, 10501.263, 419.419, 52873.477 25/04/19,08:39:49,06,09,1, 12.0,1,1, 4.379, 10501.253, 419.398, 52873.405 25/04/19,08:39:49,07,09,1, 12.0,1,1, 4.379, 10501.287, 419.351, 52873.434 25/04/19,08:39:49,08,09,1, 12.0,1,1, 4.379, 10501.293, 419.373, 52873.404 25/04/19,08:39:49,09,09,1, 12.0,1,1, 4.379, 10501.321, 419.363, 52873.400 25/04/19,08:39:49,10,09,1, 12.0,1,1, 4.379, 10501.350, 419.335, 52873.373 25/04/19,08:39:49,11,09,1, 12.0,1,1, 4.379, 10501.370, 419.353, 52873.327 25/04/19,08:39:49,12,09,1, 12.0,1,1, 4.379, 10501.381, 419.341, 52873.378 25/04/19,08:39:49,13,09,1, 12.0,1,1, 4.379, 10501.420, 419.310, 52873.326 25/04/19,08:39:49,14,09,1, 12.0,1,1, 4.379, 10501.429, 419.349, 52873.418 25/04/19,08:39:49,15,09,1, 12.0,1,1, 4.379, 10501.436, 419.311, 52873.389 25/04/19,08:39:49,16,09,1, 12.0,1,1, 4.379, 10501.446, 419.312, 52873.391 25/04/19,08:39:49,17,09,1, 12.0,1,1, 4.379, 10501.484, 419.304, 52873.413 25/04/19,08:39:49,18,09,1, 12.0,1,1, 4.379, 10501.495, 419.307, 52873.407 25/04/19,08:39:49,19,09,1, 12.0,1,1, 4.379, 10501.516, 419.298, 52873.403 25/04/19,08:39:50,00,09,1, 11.9,1,1, 4.379, 10501.509, 419.298, 52873.403 25/04/19,08:39:50,01,09,1, 11.9,1,1, 4.379, 10501.555, 419.307, 52873.438 25/04/19,08:39:50,02,09,1, 11.9,1,1, 4.379, 10501.572, 419.307, 52873.416 25/04/19,08:39:50,03,09,1, 11.9,1,1, 4.379, 10501.595, 419.310, 52873.429 25/04/19,08:39:50,04,09,1, 11.9,1,1, 4.379, 10501.624, 419.299, 52873.411 25/04/19,08:39:50,05,09,1, 11.9,1,1, 4.379, 10501.630, 419.308, 52873.374 25/04/19,08:39:50,06,09,1, 11.9,1,1, 4.379, 10501.654, 419.275, 52873.443 25/04/19,08:39:50,07,09,1, 11.9,1,1, 4.379, 10501.657, 419.273, 52873.348 25/04/19,08:39:50,08,09,1, 11.9,1,1, 4.379, 10501.689, 419.262, 52873.418 25/04/19,08:39:50,09,09,1, 11.9,1,1, 4.379, 10501.708, 419.284, 52873.444 25/04/19,08:39:50,10,09,1, 11.9,1,1, 4.379, 10501.701, 419.278, 52873.360 25/04/19,08:39:50,11,09,1, 11.9,1,1, 4.379, 10501.748, 419.276, 52873.454 25/04/19,08:39:50,12,09,1, 11.9,1,1, 4.379, 10501.743, 419.304, 52873.359 25/04/19,08:39:50,13,09,1, 11.9,1,1, 4.379, 10501.758, 419.261, 52873.428 25/04/19,08:39:50,14,09,1, 11.9,1,1, 4.379, 10501.788, 419.290, 52873.395 25/04/19,08:39:50,15,09,1, 11.9,1,1, 4.379, 10501.798, 419.244, 52873.379 25/04/19,08:39:50,16,09,1, 11.9,1,1, 4.379, 10501.803, 419.246, 52873.359 25/04/19,08:39:50,17,09,1, 11.9,1,1, 4.379, 10501.810, 419.262, 52873.399 25/04/19,08:39:50,18,09,1, 11.9,1,1, 4.379, 10501.847, 419.238, 52873.410 25/04/19,08:39:50,19,09,1, 11.9,1,1, 4.379, 10501.880, 419.209, 52873.366 25/04/19,08:39:51,00,09,1, 11.9,1,1, 4.375, 10501.876, 419.209, 52873.366 25/04/19,08:39:51,01,09,1, 11.9,1,1, 4.375, 10501.900, 419.218, 52873.362 25/04/19,08:39:51,02,09,1, 11.9,1,1, 4.375, 10501.946, 419.190, 52873.350 25/04/19,08:39:51,03,09,1, 11.9,1,1, 4.375, 10501.955, 419.212, 52873.398 25/04/19,08:39:51,04,09,1, 11.9,1,1, 4.375, 10501.977, 419.166, 52873.341 25/04/19,08:39:51,05,09,1, 11.9,1,1, 4.375, 10502.011, 419.171, 52873.355 25/04/19,08:39:51,06,09,1, 11.9,1,1, 4.375, 10502.017, 419.154, 52873.313 25/04/19,08:39:51,07,09,1, 11.9,1,1, 4.375, 10502.039, 419.104, 52873.369 25/04/19,08:39:51,08,09,1, 11.9,1,1, 4.375, 10502.077, 419.118, 52873.351 25/04/19,08:39:51,09,09,1, 11.9,1,1, 4.375, 10502.075, 419.156, 52873.372 25/04/19,08:39:51,10,09,1, 11.9,1,1, 4.375, 10502.117, 419.099, 52873.317 25/04/19,08:39:51,11,09,1, 11.9,1,1, 4.375, 10502.117, 419.133, 52873.392 25/04/19,08:39:51,12,09,1, 11.9,1,1, 4.375, 10502.162, 419.122, 52873.317 25/04/19,08:39:51,13,09,1, 11.9,1,1, 4.375, 10502.188, 419.088, 52873.406 25/04/19,08:39:51,14,09,1, 11.9,1,1, 4.375, 10502.246, 419.105, 52873.131 25/04/19,08:39:51,15,09,1, 11.9,1,1, 4.375, 10502.241, 419.092, 52873.282 25/04/19,08:39:51,16,09,1, 11.9,1,1, 4.375, 10502.267, 419.081, 52873.335 25/04/19,08:39:51,17,09,1, 11.9,1,1, 4.375, 10502.281, 419.065, 52873.282 25/04/19,08:39:51,18,09,1, 11.9,1,1, 4.375, 10502.283, 419.051, 52873.259 25/04/19,08:39:51,19,09,1, 11.9,1,1, 4.375, 10502.304, 419.088, 52873.472 25/04/19,08:39:52,00,09,1, 11.9,1,1, 4.381, 10502.301, 419.088, 52873.472 25/04/19,08:39:52,01,09,1, 11.9,1,1, 4.381, 10502.327, 419.062, 52873.338 25/04/19,08:39:52,02,09,1, 11.9,1,1, 4.381, 10502.362, 419.065, 52873.335 25/04/19,08:39:52,03,09,1, 11.9,1,1, 4.381, 10502.384, 419.074, 52873.283 25/04/19,08:39:52,04,09,1, 11.9,1,1, 4.381, 10502.407, 419.061, 52873.354 25/04/19,08:39:52,05,09,1, 11.9,1,1, 4.381, 10502.445, 419.071, 52873.282 25/04/19,08:39:52,06,09,1, 11.9,1,1, 4.381, 10502.443, 419.088, 52873.358 25/04/19,08:39:52,07,09,1, 11.9,1,1, 4.381, 10502.430, 419.081, 52873.304 25/04/19,08:39:52,08,09,1, 11.9,1,1, 4.381, 10502.473, 419.094, 52873.352 25/04/19,08:39:52,09,09,1, 11.9,1,1, 4.381, 10502.474, 419.077, 52873.238 25/04/19,08:39:52,10,09,1, 11.9,1,1, 4.381, 10502.493, 419.050, 52873.308 25/04/19,08:39:52,11,09,1, 11.9,1,1, 4.381, 10502.516, 419.089, 52873.300 25/04/19,08:39:52,12,09,1, 11.9,1,1, 4.381, 10502.518, 419.077, 52873.307 25/04/19,08:39:52,13,09,1, 11.9,1,1, 4.381, 10502.523, 419.070, 52873.277 25/04/19,08:39:52,14,09,1, 11.9,1,1, 4.381, 10502.559, 419.085, 52873.288 25/04/19,08:39:52,15,09,1, 11.9,1,1, 4.381, 10502.569, 419.054, 52873.268 25/04/19,08:39:52,16,09,1, 11.9,1,1, 4.381, 10502.548, 419.063, 52873.368 25/04/19,08:39:52,17,09,1, 11.9,1,1, 4.381, 10502.575, 419.074, 52873.302 25/04/19,08:39:52,18,09,1, 11.9,1,1, 4.381, 10502.561, 419.040, 52873.377 25/04/19,08:39:52,19,09,1, 11.9,1,1, 4.381, 10502.595, 419.046, 52873.366 25/04/19,08:39:53,00,09,1, 12.0,1,1, 4.376, 10502.594, 419.046, 52873.366 25/04/19,08:39:53,01,09,1, 12.0,1,1, 4.376, 10502.574, 419.038, 52873.333 25/04/19,08:39:53,02,09,1, 12.0,1,1, 4.376, 10502.595, 419.044, 52873.312 25/04/19,08:39:53,03,09,1, 12.0,1,1, 4.376, 10502.613, 419.003, 52873.289 25/04/19,08:39:53,04,09,1, 12.0,1,1, 4.376, 10502.622, 418.996, 52873.297 25/04/19,08:39:53,05,09,1, 12.0,1,1, 4.376, 10502.644, 419.014, 52873.344 25/04/19,08:39:53,06,09,1, 12.0,1,1, 4.376, 10502.643, 419.008, 52873.316 25/04/19,08:39:53,07,09,1, 12.0,1,1, 4.376, 10502.653, 418.975, 52873.329 25/04/19,08:39:53,08,09,1, 12.0,1,1, 4.376, 10502.650, 418.993, 52873.278 25/04/19,08:39:53,09,09,1, 12.0,1,1, 4.376, 10502.654, 418.966, 52873.272 25/04/19,08:39:53,10,09,1, 12.0,1,1, 4.376, 10502.662, 418.946, 52873.306 25/04/19,08:39:53,11,09,1, 12.0,1,1, 4.376, 10502.673, 418.975, 52873.292 25/04/19,08:39:53,12,09,1, 12.0,1,1, 4.376, 10502.676, 418.935, 52873.282 25/04/19,08:39:53,13,09,1, 12.0,1,1, 4.376, 10502.710, 418.941, 52873.295 25/04/19,08:39:53,14,09,1, 12.0,1,1, 4.376, 10502.693, 418.971, 52873.340 25/04/19,08:39:53,15,09,1, 12.0,1,1, 4.376, 10502.712, 418.930, 52873.308 25/04/19,08:39:53,16,09,1, 12.0,1,1, 4.376, 10502.711, 418.958, 52873.297 25/04/19,08:39:53,17,09,1, 12.0,1,1, 4.376, 10502.754, 418.981, 52873.385 25/04/19,08:39:53,18,09,1, 12.0,1,1, 4.376, 10502.745, 418.989, 52873.330 25/04/19,08:39:53,19,09,1, 12.0,1,1, 4.376, 10502.760, 418.955, 52873.375 25/04/19,08:39:54,00,09,1, 12.0,1,1, 4.382, 10502.760, 418.955, 52873.375 25/04/19,08:39:54,01,09,1, 12.0,1,1, 4.382, 10502.779, 418.955, 52873.324 25/04/19,08:39:54,02,09,1, 12.0,1,1, 4.382, 10502.783, 418.984, 52873.377 25/04/19,08:39:54,03,09,1, 12.0,1,1, 4.382, 10502.787, 418.993, 52873.404 25/04/19,08:39:54,04,09,1, 12.0,1,1, 4.382, 10502.812, 418.980, 52873.390 25/04/19,08:39:54,05,09,1, 12.0,1,1, 4.382, 10502.788, 418.999, 52873.416 25/04/19,08:39:54,06,09,1, 12.0,1,1, 4.382, 10502.827, 419.005, 52873.320 25/04/19,08:39:54,07,09,1, 12.0,1,1, 4.382, 10502.829, 419.025, 52873.402 25/04/19,08:39:54,08,09,1, 12.0,1,1, 4.382, 10502.844, 419.034, 52873.431 25/04/19,08:39:54,09,09,1, 12.0,1,1, 4.382, 10502.832, 419.035, 52873.376 25/04/19,08:39:54,10,09,1, 12.0,1,1, 4.382, 10502.833, 419.056, 52873.417 25/04/19,08:39:54,11,09,1, 12.0,1,1, 4.382, 10502.868, 419.081, 52873.440 25/04/19,08:39:54,12,09,1, 12.0,1,1, 4.382, 10502.878, 419.066, 52873.384 25/04/19,08:39:54,13,09,1, 12.0,1,1, 4.382, 10502.888, 419.077, 52873.433 25/04/19,08:39:54,14,09,1, 12.0,1,1, 4.382, 10502.903, 419.105, 52873.421 25/04/19,08:39:54,15,09,1, 12.0,1,1, 4.382, 10502.886, 419.101, 52873.435 25/04/19,08:39:54,16,09,1, 12.0,1,1, 4.382, 10502.897, 419.108, 52873.428 25/04/19,08:39:54,17,09,1, 12.0,1,1, 4.382, 10502.911, 419.118, 52873.496 25/04/19,08:39:54,18,09,1, 12.0,1,1, 4.382, 10502.936, 419.144, 52873.512 25/04/19,08:39:54,19,09,1, 12.0,1,1, 4.382, 10502.929, 419.164, 52873.524 25/04/19,08:39:55,00,09,1, 11.9,1,1, 4.377, 10502.927, 419.164, 52873.524 25/04/19,08:39:55,01,09,1, 11.9,1,1, 4.377, 10502.949, 419.154, 52873.457 25/04/19,08:39:55,02,09,1, 11.9,1,1, 4.377, 10502.944, 419.171, 52873.603 25/04/19,08:39:55,03,09,1, 11.9,1,1, 4.377, 10503.016, 419.140, 52873.512 25/04/19,08:39:55,04,09,1, 11.9,1,1, 4.377, 10502.955, 419.168, 52873.474 25/04/19,08:39:55,05,09,1, 11.9,1,1, 4.377, 10502.963, 419.129, 52873.480 25/04/19,08:39:55,06,09,1, 11.9,1,1, 4.377, 10502.992, 419.121, 52873.455 25/04/19,08:39:55,07,09,1, 11.9,1,1, 4.377, 10502.993, 419.113, 52873.469 25/04/19,08:39:55,08,09,1, 11.9,1,1, 4.377, 10502.992, 419.104, 52873.425 25/04/19,08:39:55,09,09,1, 11.9,1,1, 4.377, 10503.012, 419.123, 52873.509 25/04/19,08:39:55,10,09,1, 11.9,1,1, 4.377, 10503.002, 419.135, 52873.497 25/04/19,08:39:55,11,09,1, 11.9,1,1, 4.377, 10503.016, 419.102, 52873.449 25/04/19,08:39:55,12,09,1, 11.9,1,1, 4.377, 10503.007, 419.060, 52873.445 25/04/19,08:39:55,13,09,1, 11.9,1,1, 4.377, 10503.018, 419.041, 52873.434 25/04/19,08:39:55,14,09,1, 11.9,1,1, 4.377, 10503.021, 419.064, 52873.444 25/04/19,08:39:55,15,09,1, 11.9,1,1, 4.377, 10503.009, 419.026, 52873.512 25/04/19,08:39:55,16,09,1, 11.9,1,1, 4.377, 10503.004, 419.059, 52873.517 25/04/19,08:39:55,17,09,1, 11.9,1,1, 4.377, 10503.014, 419.019, 52873.423 25/04/19,08:39:55,18,09,1, 11.9,1,1, 4.377, 10503.028, 419.029, 52873.420 25/04/19,08:39:55,19,09,1, 11.9,1,1, 4.377, 10503.006, 419.034, 52873.462 25/04/19,08:39:56,00,09,1, 11.9,1,1, 4.377, 10503.002, 419.034, 52873.462 25/04/19,08:39:56,01,09,1, 11.9,1,1, 4.377, 10503.000, 419.032, 52873.492 25/04/19,08:39:56,02,09,1, 11.9,1,1, 4.377, 10503.049, 419.015, 52873.440 25/04/19,08:39:56,03,09,1, 11.9,1,1, 4.377, 10503.049, 419.002, 52873.512 25/04/19,08:39:56,04,09,1, 11.9,1,1, 4.377, 10503.052, 419.011, 52873.468 25/04/19,08:39:56,05,09,1, 11.9,1,1, 4.377, 10503.050, 419.007, 52873.470 25/04/19,08:39:56,06,09,1, 11.9,1,1, 4.377, 10503.053, 418.983, 52873.470 25/04/19,08:39:56,07,09,1, 11.9,1,1, 4.377, 10503.059, 418.989, 52873.414 25/04/19,08:39:56,08,09,1, 11.9,1,1, 4.377, 10503.091, 419.016, 52873.448 25/04/19,08:39:56,09,09,1, 11.9,1,1, 4.377, 10503.081, 418.985, 52873.495 25/04/19,08:39:56,10,09,1, 11.9,1,1, 4.377, 10503.090, 419.002, 52873.512 25/04/19,08:39:56,11,09,1, 11.9,1,1, 4.377, 10503.103, 418.997, 52873.513 25/04/19,08:39:56,12,09,1, 11.9,1,1, 4.377, 10503.127, 418.964, 52873.427 25/04/19,08:39:56,13,09,1, 11.9,1,1, 4.377, 10503.118, 419.006, 52873.460 25/04/19,08:39:56,14,09,1, 11.9,1,1, 4.377, 10503.120, 419.001, 52873.485 25/04/19,08:39:56,15,09,1, 11.9,1,1, 4.377, 10503.138, 418.966, 52873.274 25/04/19,08:39:56,16,09,1, 11.9,1,1, 4.377, 10503.145, 419.007, 52873.613 25/04/19,08:39:56,17,09,1, 11.9,1,1, 4.377, 10503.190, 418.959, 52873.481 25/04/19,08:39:56,18,09,1, 11.9,1,1, 4.377, 10503.160, 418.954, 52873.472 25/04/19,08:39:56,19,09,1, 11.9,1,1, 4.377, 10503.177, 418.984, 52873.505 25/04/19,08:39:57,00,10,1, 11.9,1,1, 4.378, 10503.169, 418.984, 52873.505 25/04/19,08:39:57,01,10,1, 11.9,1,1, 4.378, 10503.209, 418.984, 52873.517 25/04/19,08:39:57,02,10,1, 11.9,1,1, 4.378, 10503.219, 419.004, 52873.514 25/04/19,08:39:57,03,10,1, 11.9,1,1, 4.378, 10503.222, 418.988, 52873.573 25/04/19,08:39:57,04,10,1, 11.9,1,1, 4.378, 10503.230, 418.990, 52873.505 25/04/19,08:39:57,05,10,1, 11.9,1,1, 4.378, 10503.255, 419.012, 52873.678 25/04/19,08:39:57,06,10,1, 11.9,1,1, 4.378, 10503.253, 419.035, 52873.593 25/04/19,08:39:57,07,10,1, 11.9,1,1, 4.378, 10503.273, 419.026, 52873.587 25/04/19,08:39:57,08,10,1, 11.9,1,1, 4.378, 10503.261, 419.016, 52873.477 25/04/19,08:39:57,09,10,1, 11.9,1,1, 4.378, 10503.267, 419.035, 52873.567 25/04/19,08:39:57,10,10,1, 11.9,1,1, 4.378, 10503.266, 419.034, 52873.584 25/04/19,08:39:57,11,10,1, 11.9,1,1, 4.378, 10503.241, 419.051, 52873.589 25/04/19,08:39:57,12,10,1, 11.9,1,1, 4.378, 10503.283, 419.064, 52873.626 25/04/19,08:39:57,13,10,1, 11.9,1,1, 4.378, 10503.260, 419.072, 52873.647 25/04/19,08:39:57,14,10,1, 11.9,1,1, 4.378, 10503.280, 419.066, 52873.593 25/04/19,08:39:57,15,10,1, 11.9,1,1, 4.378, 10503.288, 419.071, 52873.657 25/04/19,08:39:57,16,10,1, 11.9,1,1, 4.378, 10503.294, 419.062, 52873.517 25/04/19,08:39:57,17,10,1, 11.9,1,1, 4.378, 10503.303, 419.082, 52873.595 25/04/19,08:39:57,18,10,1, 11.9,1,1, 4.378, 10503.295, 419.076, 52873.599 25/04/19,08:39:57,19,10,1, 11.9,1,1, 4.378, 10503.310, 419.074, 52873.556 25/04/19,08:39:58,00,08,1, 11.9,1,1, 4.379, 10503.303, 419.074, 52873.556 25/04/19,08:39:58,01,08,1, 11.9,1,1, 4.379, 10503.315, 419.085, 52873.595 25/04/19,08:39:58,02,08,1, 11.9,1,1, 4.379, 10503.310, 419.101, 52873.655 25/04/19,08:39:58,03,08,1, 11.9,1,1, 4.379, 10503.324, 419.123, 52873.612 25/04/19,08:39:58,04,08,1, 11.9,1,1, 4.379, 10503.291, 419.125, 52873.689 25/04/19,08:39:58,05,08,1, 11.9,1,1, 4.379, 10503.403, 419.094, 52873.507 25/04/19,08:39:58,06,08,1, 11.9,1,1, 4.379, 10503.325, 419.138, 52873.616 25/04/19,08:39:58,07,08,1, 11.9,1,1, 4.379, 10503.357, 419.143, 52873.474 25/04/19,08:39:58,08,08,1, 11.9,1,1, 4.379, 10503.320, 419.167, 52873.630 25/04/19,08:39:58,09,08,1, 11.9,1,1, 4.379, 10503.335, 419.163, 52873.666 25/04/19,08:39:58,10,08,1, 11.9,1,1, 4.379, 10503.378, 419.176, 52873.703 25/04/19,08:39:58,11,08,1, 11.9,1,1, 4.379, 10503.382, 419.159, 52873.675 25/04/19,08:39:58,12,08,1, 11.9,1,1, 4.379, 10503.385, 419.180, 52873.667 25/04/19,08:39:58,13,08,1, 11.9,1,1, 4.379, 10503.357, 419.178, 52873.695 25/04/19,08:39:58,14,08,1, 11.9,1,1, 4.379, 10503.407, 419.188, 52873.746 25/04/19,08:39:58,15,08,1, 11.9,1,1, 4.379, 10503.410, 419.170, 52873.669 25/04/19,08:39:58,16,08,1, 11.9,1,1, 4.379, 10503.412, 419.185, 52873.691 25/04/19,08:39:58,17,08,1, 11.9,1,1, 4.379, 10503.444, 419.203, 52873.677 25/04/19,08:39:58,18,08,1, 11.9,1,1, 4.379, 10503.411, 419.181, 52873.675 25/04/19,08:39:58,19,08,1, 11.9,1,1, 4.379, 10503.411, 419.191, 52873.678 25/04/19,08:39:59,00,08,1, 11.9,1,1, 4.379, 10503.411, 419.191, 52873.678 25/04/19,08:39:59,01,08,1, 11.9,1,1, 4.379, 10503.415, 419.216, 52873.693 25/04/19,08:39:59,02,08,1, 11.9,1,1, 4.379, 10503.429, 419.209, 52873.691 25/04/19,08:39:59,03,08,1, 11.9,1,1, 4.379, 10503.434, 419.201, 52873.701 25/04/19,08:39:59,04,08,1, 11.9,1,1, 4.379, 10503.452, 419.204, 52873.676 25/04/19,08:39:59,05,08,1, 11.9,1,1, 4.379, 10503.451, 419.216, 52873.718 25/04/19,08:39:59,06,08,1, 11.9,1,1, 4.379, 10503.454, 419.221, 52873.768 25/04/19,08:39:59,07,08,1, 11.9,1,1, 4.379, 10503.468, 419.189, 52873.763 25/04/19,08:39:59,08,08,1, 11.9,1,1, 4.379, 10503.446, 419.201, 52873.695 25/04/19,08:39:59,09,08,1, 11.9,1,1, 4.379, 10503.460, 419.197, 52873.768 25/04/19,08:39:59,10,08,1, 11.9,1,1, 4.379, 10503.444, 419.214, 52873.786 25/04/19,08:39:59,11,08,1, 11.9,1,1, 4.379, 10503.448, 419.203, 52873.758 25/04/19,08:39:59,12,08,1, 11.9,1,1, 4.379, 10503.457, 419.221, 52873.739 25/04/19,08:39:59,13,08,1, 11.9,1,1, 4.379, 10503.465, 419.217, 52873.762 25/04/19,08:39:59,14,08,1, 11.9,1,1, 4.379, 10503.406, 419.192, 52873.775 25/04/19,08:39:59,15,08,1, 11.9,1,1, 4.379, 10503.450, 419.224, 52873.762 25/04/19,08:39:59,16,08,1, 11.9,1,1, 4.379, 10503.450, 419.206, 52873.685 25/04/19,08:39:59,17,08,1, 11.9,1,1, 4.379, 10503.429, 419.205, 52873.709 25/04/19,08:39:59,18,08,1, 11.9,1,1, 4.379, 10503.437, 419.206, 52873.703 25/04/19,08:39:59,19,08,1, 11.9,1,1, 4.379, 10503.428, 419.210, 52873.753 25/04/19,08:40:00,00,08,1, 11.9,1,1, 4.378, 10503.428, 419.210, 52873.753 25/04/19,08:40:00,01,08,1, 11.9,1,1, 4.378, 10503.435, 419.224, 52873.684 25/04/19,08:40:00,02,08,1, 11.9,1,1, 4.378, 10503.410, 419.228, 52873.705 25/04/19,08:40:00,03,08,1, 11.9,1,1, 4.378, 10503.396, 419.211, 52873.760 25/04/19,08:40:00,04,08,1, 11.9,1,1, 4.378, 10503.408, 419.231, 52873.677 25/04/19,08:40:00,05,08,1, 11.9,1,1, 4.378, 10503.409, 419.222, 52873.783 25/04/19,08:40:00,06,08,1, 11.9,1,1, 4.378, 10503.420, 419.205, 52873.762 25/04/19,08:40:00,07,08,1, 11.9,1,1, 4.378, 10503.385, 419.232, 52873.695 25/04/19,08:40:00,08,08,1, 11.9,1,1, 4.378, 10503.390, 419.187, 52873.698 25/04/19,08:40:00,09,08,1, 11.9,1,1, 4.378, 10503.391, 419.206, 52873.722 25/04/19,08:40:00,10,08,1, 11.9,1,1, 4.378, 10503.358, 419.239, 52873.900 25/04/19,08:40:00,11,08,1, 11.9,1,1, 4.378, 10503.352, 419.228, 52873.764 25/04/19,08:40:00,12,08,1, 11.9,1,1, 4.378, 10503.369, 419.228, 52873.796 25/04/19,08:40:00,13,08,1, 11.9,1,1, 4.378, 10503.379, 419.232, 52873.738 25/04/19,08:40:00,14,08,1, 11.9,1,1, 4.378, 10503.377, 419.240, 52873.826 25/04/19,08:40:00,15,08,1, 11.9,1,1, 4.378, 10503.397, 419.228, 52873.728 25/04/19,08:40:00,16,08,1, 11.9,1,1, 4.378, 10503.367, 419.234, 52873.773 25/04/19,08:40:00,17,08,1, 11.9,1,1, 4.378, 10503.346, 419.233, 52873.766 25/04/19,08:40:00,18,08,1, 11.9,1,1, 4.378, 10503.362, 419.261, 52873.802 25/04/19,08:40:00,19,08,1, 11.9,1,1, 4.378, 10503.356, 419.256, 52873.731 25/04/19,08:40:01,00,09,1, 11.8,1,1, 4.381, 10503.353, 419.256, 52873.731 25/04/19,08:40:01,01,09,1, 11.8,1,1, 4.381, 10503.336, 419.279, 52873.860 25/04/19,08:40:01,02,09,1, 11.8,1,1, 4.381, 10503.291, 419.263, 52873.788 25/04/19,08:40:01,03,09,1, 11.8,1,1, 4.381, 10503.316, 419.287, 52873.762 25/04/19,08:40:01,04,09,1, 11.8,1,1, 4.381, 10503.300, 419.312, 52873.869 25/04/19,08:40:01,05,09,1, 11.8,1,1, 4.381, 10503.284, 419.270, 52873.847 25/04/19,08:40:01,06,09,1, 11.8,1,1, 4.381, 10503.250, 419.312, 52873.780 25/04/19,08:40:01,07,09,1, 11.8,1,1, 4.381, 10503.231, 419.290, 52873.808 25/04/19,08:40:01,08,09,1, 11.8,1,1, 4.381, 10503.242, 419.277, 52873.799 25/04/19,08:40:01,09,09,1, 11.8,1,1, 4.381, 10503.216, 419.298, 52873.782 25/04/19,08:40:01,10,09,1, 11.8,1,1, 4.381, 10503.235, 419.316, 52873.784 25/04/19,08:40:01,11,09,1, 11.8,1,1, 4.381, 10503.183, 419.289, 52873.800 25/04/19,08:40:01,12,09,1, 11.8,1,1, 4.381, 10503.192, 419.316, 52873.785 25/04/19,08:40:01,13,09,1, 11.8,1,1, 4.381, 10503.178, 419.314, 52873.854 25/04/19,08:40:01,14,09,1, 11.8,1,1, 4.381, 10503.155, 419.302, 52873.850 25/04/19,08:40:01,15,09,1, 11.8,1,1, 4.381, 10503.166, 419.322, 52873.826 25/04/19,08:40:01,16,09,1, 11.8,1,1, 4.381, 10503.152, 419.320, 52873.832 25/04/19,08:40:01,17,09,1, 11.8,1,1, 4.381, 10503.104, 419.297, 52873.839 25/04/19,08:40:01,18,09,1, 11.8,1,1, 4.381, 10503.086, 419.303, 52873.828 25/04/19,08:40:01,19,09,1, 11.8,1,1, 4.381, 10503.087, 419.296, 52873.875 25/04/19,08:40:02,00,08,1, 11.9,1,1, 4.381, 10503.086, 419.296, 52873.875 25/04/19,08:40:02,01,08,1, 11.9,1,1, 4.381, 10503.050, 419.312, 52873.818 25/04/19,08:40:02,02,08,1, 11.9,1,1, 4.381, 10503.054, 419.311, 52873.841 25/04/19,08:40:02,03,08,1, 11.9,1,1, 4.381, 10503.038, 419.326, 52873.823 25/04/19,08:40:02,04,08,1, 11.9,1,1, 4.381, 10503.039, 419.315, 52873.758 25/04/19,08:40:02,05,08,1, 11.9,1,1, 4.381, 10503.017, 419.305, 52873.824 25/04/19,08:40:02,06,08,1, 11.9,1,1, 4.381, 10503.017, 419.313, 52873.933 25/04/19,08:40:02,07,08,1, 11.9,1,1, 4.381, 10503.010, 419.286, 52873.897 25/04/19,08:40:02,08,08,1, 11.9,1,1, 4.381, 10503.005, 419.312, 52873.810 25/04/19,08:40:02,09,08,1, 11.9,1,1, 4.381, 10502.979, 419.335, 52873.829 25/04/19,08:40:02,10,08,1, 11.9,1,1, 4.381, 10502.966, 419.309, 52873.894 25/04/19,08:40:02,11,08,1, 11.9,1,1, 4.381, 10502.969, 419.330, 52873.860 25/04/19,08:40:02,12,08,1, 11.9,1,1, 4.381, 10502.970, 419.327, 52873.892 25/04/19,08:40:02,13,08,1, 11.9,1,1, 4.381, 10502.950, 419.343, 52873.918 25/04/19,08:40:02,14,08,1, 11.9,1,1, 4.381, 10502.953, 419.343, 52873.869 25/04/19,08:40:02,15,08,1, 11.9,1,1, 4.381, 10502.948, 419.324, 52873.867 25/04/19,08:40:02,16,08,1, 11.9,1,1, 4.381, 10502.940, 419.355, 52873.854 25/04/19,08:40:02,17,08,1, 11.9,1,1, 4.381, 10502.935, 419.370, 52873.871 25/04/19,08:40:02,18,08,1, 11.9,1,1, 4.381, 10502.923, 419.328, 52873.900 25/04/19,08:40:02,19,08,1, 11.9,1,1, 4.381, 10502.923, 419.367, 52873.901 25/04/19,08:40:03,00,08,1, 11.9,1,1, 4.380, 10502.919, 419.367, 52873.901 25/04/19,08:40:03,01,08,1, 11.9,1,1, 4.380, 10502.945, 419.324, 52873.921 25/04/19,08:40:03,02,08,1, 11.9,1,1, 4.380, 10502.935, 419.344, 52873.880 25/04/19,08:40:03,03,08,1, 11.9,1,1, 4.380, 10502.931, 419.332, 52873.928 25/04/19,08:40:03,04,08,1, 11.9,1,1, 4.380, 10502.907, 419.319, 52873.856 25/04/19,08:40:03,05,08,1, 11.9,1,1, 4.380, 10502.932, 419.338, 52873.991 25/04/19,08:40:03,06,08,1, 11.9,1,1, 4.380, 10502.951, 419.323, 52873.986 25/04/19,08:40:03,07,08,1, 11.9,1,1, 4.380, 10502.929, 419.309, 52873.928 25/04/19,08:40:03,08,08,1, 11.9,1,1, 4.380, 10502.937, 419.333, 52873.982 25/04/19,08:40:03,09,08,1, 11.9,1,1, 4.380, 10502.945, 419.304, 52873.953 25/04/19,08:40:03,10,08,1, 11.9,1,1, 4.380, 10502.923, 419.326, 52873.940 25/04/19,08:40:03,11,08,1, 11.9,1,1, 4.380, 10502.963, 419.329, 52873.997 25/04/19,08:40:03,12,08,1, 11.9,1,1, 4.380, 10502.956, 419.340, 52873.922 25/04/19,08:40:03,13,08,1, 11.9,1,1, 4.380, 10502.964, 419.330, 52874.017 25/04/19,08:40:03,14,08,1, 11.9,1,1, 4.380, 10502.963, 419.317, 52873.970 25/04/19,08:40:03,15,08,1, 11.9,1,1, 4.380, 10502.951, 419.325, 52873.992 25/04/19,08:40:03,16,08,1, 11.9,1,1, 4.380, 10502.951, 419.333, 52873.938 25/04/19,08:40:03,17,08,1, 11.9,1,1, 4.380, 10502.962, 419.349, 52874.000 25/04/19,08:40:03,18,08,1, 11.9,1,1, 4.380, 10502.974, 419.322, 52873.994 25/04/19,08:40:03,19,08,1, 11.9,1,1, 4.380, 10502.950, 419.370, 52874.052 25/04/19,08:40:04,00,08,1, 11.8,1,1, 4.386, 10502.944, 419.370, 52874.052 25/04/19,08:40:04,01,08,1, 11.8,1,1, 4.386, 10502.946, 419.359, 52873.951 25/04/19,08:40:04,02,08,1, 11.8,1,1, 4.386, 10502.976, 419.402, 52873.947 25/04/19,08:40:04,03,08,1, 11.8,1,1, 4.386, 10502.958, 419.366, 52873.988 25/04/19,08:40:04,04,08,1, 11.8,1,1, 4.386, 10502.960, 419.393, 52873.984 25/04/19,08:40:04,05,08,1, 11.8,1,1, 4.386, 10502.965, 419.387, 52873.991 25/04/19,08:40:04,06,08,1, 11.8,1,1, 4.386, 10502.958, 419.396, 52873.989 25/04/19,08:40:04,07,08,1, 11.8,1,1, 4.386, 10502.955, 419.391, 52874.049 25/04/19,08:40:04,08,08,1, 11.8,1,1, 4.386, 10502.946, 419.430, 52874.004 25/04/19,08:40:04,09,08,1, 11.8,1,1, 4.386, 10502.943, 419.410, 52873.970 25/04/19,08:40:04,10,08,1, 11.8,1,1, 4.386, 10502.956, 419.436, 52873.971 25/04/19,08:40:04,11,08,1, 11.8,1,1, 4.386, 10502.944, 419.451, 52874.080 25/04/19,08:40:04,12,08,1, 11.8,1,1, 4.386, 10502.963, 419.454, 52874.058 25/04/19,08:40:04,13,08,1, 11.8,1,1, 4.386, 10502.979, 419.492, 52874.027 25/04/19,08:40:04,14,08,1, 11.8,1,1, 4.386, 10502.967, 419.459, 52874.098 25/04/19,08:40:04,15,08,1, 11.8,1,1, 4.386, 10502.964, 419.488, 52874.056 25/04/19,08:40:04,16,08,1, 11.8,1,1, 4.386, 10502.980, 419.488, 52874.117 25/04/19,08:40:04,17,08,1, 11.8,1,1, 4.386, 10502.986, 419.500, 52874.109 25/04/19,08:40:04,18,08,1, 11.8,1,1, 4.386, 10502.963, 419.526, 52874.214 25/04/19,08:40:04,19,08,1, 11.8,1,1, 4.386, 10502.991, 419.532, 52874.122 25/04/19,08:40:05,00,08,1, 11.9,1,1, 4.382, 10502.986, 419.532, 52874.122 25/04/19,08:40:05,01,08,1, 11.9,1,1, 4.382, 10502.994, 419.523, 52874.089 25/04/19,08:40:05,02,08,1, 11.9,1,1, 4.382, 10502.976, 419.538, 52874.113 25/04/19,08:40:05,03,08,1, 11.9,1,1, 4.382, 10502.998, 419.532, 52874.116 25/04/19,08:40:05,04,08,1, 11.9,1,1, 4.382, 10503.000, 419.559, 52874.185 25/04/19,08:40:05,05,08,1, 11.9,1,1, 4.382, 10503.010, 419.536, 52874.145 25/04/19,08:40:05,06,08,1, 11.9,1,1, 4.382, 10503.028, 419.574, 52874.154 25/04/19,08:40:05,07,08,1, 11.9,1,1, 4.382, 10503.010, 419.594, 52874.168 25/04/19,08:40:05,08,08,1, 11.9,1,1, 4.382, 10503.026, 419.572, 52874.135 25/04/19,08:40:05,09,08,1, 11.9,1,1, 4.382, 10503.020, 419.583, 52874.185 25/04/19,08:40:05,10,08,1, 11.9,1,1, 4.382, 10503.024, 419.601, 52874.244 25/04/19,08:40:05,11,08,1, 11.9,1,1, 4.382, 10503.020, 419.571, 52874.189 25/04/19,08:40:05,12,08,1, 11.9,1,1, 4.382, 10503.039, 419.573, 52874.153 25/04/19,08:40:05,13,08,1, 11.9,1,1, 4.382, 10503.028, 419.604, 52874.147 25/04/19,08:40:05,14,08,1, 11.9,1,1, 4.382, 10503.047, 419.577, 52874.191 25/04/19,08:40:05,15,08,1, 11.9,1,1, 4.382, 10503.051, 419.591, 52874.228 25/04/19,08:40:05,16,08,1, 11.9,1,1, 4.382, 10503.056, 419.579, 52874.166 25/04/19,08:40:05,17,08,1, 11.9,1,1, 4.382, 10503.062, 419.571, 52874.218 25/04/19,08:40:05,18,08,1, 11.9,1,1, 4.382, 10503.077, 419.593, 52874.179 25/04/19,08:40:05,19,08,1, 11.9,1,1, 4.382, 10503.075, 419.570, 52874.107 25/04/19,08:40:06,00,08,1, 11.9,1,1, 4.377, 10503.069, 419.570, 52874.107 25/04/19,08:40:06,01,08,1, 11.9,1,1, 4.377, 10503.073, 419.586, 52874.177 25/04/19,08:40:06,02,08,1, 11.9,1,1, 4.377, 10503.074, 419.560, 52874.161 25/04/19,08:40:06,03,08,1, 11.9,1,1, 4.377, 10503.105, 419.601, 52874.222 25/04/19,08:40:06,04,08,1, 11.9,1,1, 4.377, 10503.073, 419.563, 52874.094 25/04/19,08:40:06,05,08,1, 11.9,1,1, 4.377, 10503.114, 419.562, 52874.168 25/04/19,08:40:06,06,08,1, 11.9,1,1, 4.377, 10503.142, 419.578, 52874.194 25/04/19,08:40:06,07,08,1, 11.9,1,1, 4.377, 10503.065, 419.561, 52874.278 25/04/19,08:40:06,08,08,1, 11.9,1,1, 4.377, 10503.136, 419.551, 52874.108 25/04/19,08:40:06,09,08,1, 11.9,1,1, 4.377, 10503.133, 419.571, 52874.149 25/04/19,08:40:06,10,08,1, 11.9,1,1, 4.377, 10503.106, 419.566, 52874.140 25/04/19,08:40:06,11,08,1, 11.9,1,1, 4.377, 10503.100, 419.555, 52874.191 25/04/19,08:40:06,12,08,1, 11.9,1,1, 4.377, 10503.087, 419.580, 52874.217 25/04/19,08:40:06,13,08,1, 11.9,1,1, 4.377, 10503.106, 419.546, 52874.229 25/04/19,08:40:06,14,08,1, 11.9,1,1, 4.377, 10503.118, 419.537, 52874.237 25/04/19,08:40:06,15,08,1, 11.9,1,1, 4.377, 10503.114, 419.547, 52874.180 25/04/19,08:40:06,16,08,1, 11.9,1,1, 4.377, 10503.089, 419.539, 52874.155 25/04/19,08:40:06,17,08,1, 11.9,1,1, 4.377, 10503.100, 419.542, 52874.136 25/04/19,08:40:06,18,08,1, 11.9,1,1, 4.377, 10503.110, 419.530, 52874.201 25/04/19,08:40:06,19,08,1, 11.9,1,1, 4.377, 10503.093, 419.511, 52874.146 25/04/19,08:40:07,00,08,1, 12.0,1,1, 4.385, 10503.086, 419.511, 52874.146 25/04/19,08:40:07,01,08,1, 12.0,1,1, 4.385, 10503.091, 419.523, 52874.207 25/04/19,08:40:07,02,08,1, 12.0,1,1, 4.385, 10503.080, 419.529, 52874.168 25/04/19,08:40:07,03,08,1, 12.0,1,1, 4.385, 10503.089, 419.567, 52874.204 25/04/19,08:40:07,04,08,1, 12.0,1,1, 4.385, 10503.103, 419.550, 52874.170 25/04/19,08:40:07,05,08,1, 12.0,1,1, 4.385, 10503.093, 419.562, 52874.232 25/04/19,08:40:07,06,08,1, 12.0,1,1, 4.385, 10503.075, 419.543, 52874.228 25/04/19,08:40:07,07,08,1, 12.0,1,1, 4.385, 10503.076, 419.541, 52874.151 25/04/19,08:40:07,08,08,1, 12.0,1,1, 4.385, 10503.074, 419.555, 52874.190 25/04/19,08:40:07,09,08,1, 12.0,1,1, 4.385, 10503.088, 419.544, 52874.182 25/04/19,08:40:07,10,08,1, 12.0,1,1, 4.385, 10503.070, 419.534, 52874.208 25/04/19,08:40:07,11,08,1, 12.0,1,1, 4.385, 10503.052, 419.536, 52874.133 25/04/19,08:40:07,12,08,1, 12.0,1,1, 4.385, 10503.049, 419.539, 52874.235 25/04/19,08:40:07,13,08,1, 12.0,1,1, 4.385, 10503.053, 419.520, 52874.090 25/04/19,08:40:07,14,08,1, 12.0,1,1, 4.385, 10503.072, 419.549, 52874.141 25/04/19,08:40:07,15,08,1, 12.0,1,1, 4.385, 10503.043, 419.540, 52874.181 25/04/19,08:40:07,16,08,1, 12.0,1,1, 4.385, 10503.050, 419.540, 52874.162 25/04/19,08:40:07,17,08,1, 12.0,1,1, 4.385, 10503.056, 419.556, 52874.187 25/04/19,08:40:07,18,08,1, 12.0,1,1, 4.385, 10503.023, 419.541, 52874.197 25/04/19,08:40:07,19,08,1, 12.0,1,1, 4.385, 10503.010, 419.525, 52874.163 25/04/19,08:40:08,00,09,1, 12.0,1,1, 4.384, 10503.002, 419.525, 52874.163 25/04/19,08:40:08,01,09,1, 12.0,1,1, 4.384, 10503.018, 419.506, 52874.128 25/04/19,08:40:08,02,09,1, 12.0,1,1, 4.384, 10502.984, 419.510, 52874.203 25/04/19,08:40:08,03,09,1, 12.0,1,1, 4.384, 10502.992, 419.498, 52874.123 25/04/19,08:40:08,04,09,1, 12.0,1,1, 4.384, 10502.976, 419.485, 52874.141 25/04/19,08:40:08,05,09,1, 12.0,1,1, 4.384, 10502.984, 419.539, 52874.200 25/04/19,08:40:08,06,09,1, 12.0,1,1, 4.384, 10502.978, 419.494, 52874.186 25/04/19,08:40:08,07,09,1, 12.0,1,1, 4.384, 10502.950, 419.486, 52874.134 25/04/19,08:40:08,08,09,1, 12.0,1,1, 4.384, 10502.946, 419.521, 52874.229 25/04/19,08:40:08,09,09,1, 12.0,1,1, 4.384, 10502.948, 419.517, 52874.151 25/04/19,08:40:08,10,09,1, 12.0,1,1, 4.384, 10502.944, 419.501, 52874.205 25/04/19,08:40:08,11,09,1, 12.0,1,1, 4.384, 10502.954, 419.507, 52874.196 25/04/19,08:40:08,12,09,1, 12.0,1,1, 4.384, 10502.940, 419.508, 52874.261 25/04/19,08:40:08,13,09,1, 12.0,1,1, 4.384, 10502.926, 419.497, 52874.126 25/04/19,08:40:08,14,09,1, 12.0,1,1, 4.384, 10502.945, 419.504, 52874.187 25/04/19,08:40:08,15,09,1, 12.0,1,1, 4.384, 10502.915, 419.465, 52874.151 25/04/19,08:40:08,16,09,1, 12.0,1,1, 4.384, 10502.916, 419.496, 52874.195 25/04/19,08:40:08,17,09,1, 12.0,1,1, 4.384, 10502.902, 419.490, 52874.251 25/04/19,08:40:08,18,09,1, 12.0,1,1, 4.384, 10502.905, 419.486, 52874.263 25/04/19,08:40:08,19,09,1, 12.0,1,1, 4.384, 10502.924, 419.520, 52874.266 25/04/19,08:40:09,00,08,1, 12.0,1,1, 4.385, 10502.919, 419.520, 52874.266 25/04/19,08:40:09,01,08,1, 12.0,1,1, 4.385, 10502.917, 419.507, 52874.293 25/04/19,08:40:09,02,08,1, 12.0,1,1, 4.385, 10502.907, 419.489, 52874.254 25/04/19,08:40:09,03,08,1, 12.0,1,1, 4.385, 10502.919, 419.510, 52874.280 25/04/19,08:40:09,04,08,1, 12.0,1,1, 4.385, 10502.917, 419.506, 52874.187 25/04/19,08:40:09,05,08,1, 12.0,1,1, 4.385, 10502.889, 419.471, 52874.245 25/04/19,08:40:09,06,08,1, 12.0,1,1, 4.385, 10502.916, 419.499, 52874.193 25/04/19,08:40:09,07,08,1, 12.0,1,1, 4.385, 10502.918, 419.508, 52874.301 25/04/19,08:40:09,08,08,1, 12.0,1,1, 4.385, 10502.875, 419.475, 52874.222 25/04/19,08:40:09,09,08,1, 12.0,1,1, 4.385, 10502.928, 419.457, 52874.089 25/04/19,08:40:09,10,08,1, 12.0,1,1, 4.385, 10502.938, 419.478, 52874.214 25/04/19,08:40:09,11,08,1, 12.0,1,1, 4.385, 10502.871, 419.475, 52874.250 25/04/19,08:40:09,12,08,1, 12.0,1,1, 4.385, 10502.901, 419.493, 52874.237 25/04/19,08:40:09,13,08,1, 12.0,1,1, 4.385, 10502.881, 419.451, 52874.262 25/04/19,08:40:09,14,08,1, 12.0,1,1, 4.385, 10502.884, 419.456, 52874.197 25/04/19,08:40:09,15,08,1, 12.0,1,1, 4.385, 10502.897, 419.465, 52874.236 25/04/19,08:40:09,16,08,1, 12.0,1,1, 4.385, 10502.841, 419.470, 52874.238 25/04/19,08:40:09,17,08,1, 12.0,1,1, 4.385, 10502.868, 419.435, 52874.270 25/04/19,08:40:09,18,08,1, 12.0,1,1, 4.385, 10502.840, 419.449, 52874.284 25/04/19,08:40:09,19,08,1, 12.0,1,1, 4.385, 10502.844, 419.438, 52874.272 25/04/19,08:40:10,00,08,1, 12.0,1,1, 4.386, 10502.844, 419.438, 52874.272 25/04/19,08:40:10,01,08,1, 12.0,1,1, 4.386, 10502.843, 419.439, 52874.268 25/04/19,08:40:10,02,08,1, 12.0,1,1, 4.386, 10502.827, 419.396, 52874.236 25/04/19,08:40:10,03,08,1, 12.0,1,1, 4.386, 10502.817, 419.410, 52874.221 25/04/19,08:40:10,04,08,1, 12.0,1,1, 4.386, 10502.828, 419.405, 52874.325 25/04/19,08:40:10,05,08,1, 12.0,1,1, 4.386, 10502.799, 419.388, 52874.296 25/04/19,08:40:10,06,08,1, 12.0,1,1, 4.386, 10502.815, 419.391, 52874.338 25/04/19,08:40:10,07,08,1, 12.0,1,1, 4.386, 10502.769, 419.401, 52874.310 25/04/19,08:40:10,08,08,1, 12.0,1,1, 4.386, 10502.783, 419.357, 52874.288 25/04/19,08:40:10,09,08,1, 12.0,1,1, 4.386, 10502.792, 419.369, 52874.269 25/04/19,08:40:10,10,08,1, 12.0,1,1, 4.386, 10502.749, 419.378, 52874.333 25/04/19,08:40:10,11,08,1, 12.0,1,1, 4.386, 10502.762, 419.361, 52874.327 25/04/19,08:40:10,12,08,1, 12.0,1,1, 4.386, 10502.716, 419.341, 52874.319 25/04/19,08:40:10,13,08,1, 12.0,1,1, 4.386, 10502.716, 419.336, 52874.335 25/04/19,08:40:10,14,08,1, 12.0,1,1, 4.386, 10502.725, 419.324, 52874.290 25/04/19,08:40:10,15,08,1, 12.0,1,1, 4.386, 10502.712, 419.324, 52874.268 25/04/19,08:40:10,16,08,1, 12.0,1,1, 4.386, 10502.739, 419.295, 52874.260 25/04/19,08:40:10,17,08,1, 12.0,1,1, 4.386, 10502.708, 419.313, 52874.321 25/04/19,08:40:10,18,08,1, 12.0,1,1, 4.386, 10502.711, 419.306, 52874.332 25/04/19,08:40:10,19,08,1, 12.0,1,1, 4.386, 10502.681, 419.274, 52874.240 25/04/19,08:40:11,00,09,1, 11.9,1,1, 4.388, 10502.677, 419.274, 52874.240 25/04/19,08:40:11,01,09,1, 11.9,1,1, 4.388, 10502.685, 419.215, 52874.307 25/04/19,08:40:11,02,09,1, 11.9,1,1, 4.388, 10502.675, 419.184, 52874.293 25/04/19,08:40:11,03,09,1, 11.9,1,1, 4.388, 10502.687, 419.137, 52874.241 25/04/19,08:40:11,04,09,1, 11.9,1,1, 4.388, 10502.677, 419.112, 52874.202 25/04/19,08:40:11,05,09,1, 11.9,1,1, 4.388, 10502.680, 419.098, 52874.206 25/04/19,08:40:11,06,09,1, 11.9,1,1, 4.388, 10502.680, 419.064, 52874.258 25/04/19,08:40:11,07,09,1, 11.9,1,1, 4.388, 10502.669, 419.045, 52874.274 25/04/19,08:40:11,08,09,1, 11.9,1,1, 4.388, 10502.655, 419.051, 52874.213 25/04/19,08:40:11,09,09,1, 11.9,1,1, 4.388, 10502.676, 419.025, 52874.249 25/04/19,08:40:11,10,09,1, 11.9,1,1, 4.388, 10502.654, 418.991, 52874.188 25/04/19,08:40:11,11,09,1, 11.9,1,1, 4.388, 10502.665, 418.976, 52874.247 25/04/19,08:40:11,12,09,1, 11.9,1,1, 4.388, 10502.705, 418.967, 52874.197 25/04/19,08:40:11,13,09,1, 11.9,1,1, 4.388, 10502.654, 418.919, 52874.213 25/04/19,08:40:11,14,09,1, 11.9,1,1, 4.388, 10502.675, 418.889, 52874.171 25/04/19,08:40:11,15,09,1, 11.9,1,1, 4.388, 10502.665, 418.879, 52874.211 25/04/19,08:40:11,16,09,1, 11.9,1,1, 4.388, 10502.696, 418.838, 52874.161 25/04/19,08:40:11,17,09,1, 11.9,1,1, 4.388, 10502.689, 418.836, 52874.232 25/04/19,08:40:11,18,09,1, 11.9,1,1, 4.388, 10502.680, 418.767, 52874.124 25/04/19,08:40:11,19,09,1, 11.9,1,1, 4.388, 10502.700, 418.775, 52874.168 25/04/19,08:40:12,00,09,1, 11.9,1,1, 4.382, 10502.694, 418.775, 52874.168 25/04/19,08:40:12,01,09,1, 11.9,1,1, 4.382, 10502.696, 418.735, 52874.185 25/04/19,08:40:12,02,09,1, 11.9,1,1, 4.382, 10502.718, 418.734, 52874.202 25/04/19,08:40:12,03,09,1, 11.9,1,1, 4.382, 10502.696, 418.712, 52874.181 25/04/19,08:40:12,04,09,1, 11.9,1,1, 4.382, 10502.717, 418.696, 52874.231 25/04/19,08:40:12,05,09,1, 11.9,1,1, 4.382, 10502.743, 418.700, 52874.191 25/04/19,08:40:12,06,09,1, 11.9,1,1, 4.382, 10502.733, 418.675, 52874.164 25/04/19,08:40:12,07,09,1, 11.9,1,1, 4.382, 10502.725, 418.635, 52874.097 25/04/19,08:40:12,08,09,1, 11.9,1,1, 4.382, 10502.729, 418.650, 52874.165 25/04/19,08:40:12,09,09,1, 11.9,1,1, 4.382, 10502.719, 418.594, 52874.143 25/04/19,08:40:12,10,09,1, 11.9,1,1, 4.382, 10502.720, 418.619, 52874.234 25/04/19,08:40:12,11,09,1, 11.9,1,1, 4.382, 10502.731, 418.597, 52874.185 25/04/19,08:40:12,12,09,1, 11.9,1,1, 4.382, 10502.736, 418.579, 52874.150 25/04/19,08:40:12,13,09,1, 11.9,1,1, 4.382, 10502.733, 418.565, 52874.151 25/04/19,08:40:12,14,09,1, 11.9,1,1, 4.382, 10502.746, 418.559, 52874.130 25/04/19,08:40:12,15,09,1, 11.9,1,1, 4.382, 10502.740, 418.554, 52874.151 25/04/19,08:40:12,16,09,1, 11.9,1,1, 4.382, 10502.745, 418.553, 52874.186 25/04/19,08:40:12,17,09,1, 11.9,1,1, 4.382, 10502.747, 418.531, 52874.211 25/04/19,08:40:12,18,09,1, 11.9,1,1, 4.382, 10502.755, 418.529, 52874.142 25/04/19,08:40:12,19,09,1, 11.9,1,1, 4.382, 10502.753, 418.517, 52874.247 25/04/19,08:40:13,00,09,1, 11.9,1,1, 4.382, 10502.752, 418.517, 52874.247 25/04/19,08:40:13,01,09,1, 11.9,1,1, 4.382, 10502.777, 418.481, 52874.201 25/04/19,08:40:13,02,09,1, 11.9,1,1, 4.382, 10502.769, 418.465, 52874.164 25/04/19,08:40:13,03,09,1, 11.9,1,1, 4.382, 10502.752, 418.450, 52874.176 25/04/19,08:40:13,04,09,1, 11.9,1,1, 4.382, 10502.786, 418.465, 52874.189 25/04/19,08:40:13,05,09,1, 11.9,1,1, 4.382, 10502.768, 418.449, 52874.198 25/04/19,08:40:13,06,09,1, 11.9,1,1, 4.382, 10502.790, 418.452, 52874.193 25/04/19,08:40:13,07,09,1, 11.9,1,1, 4.382, 10502.801, 418.448, 52874.161 25/04/19,08:40:13,08,09,1, 11.9,1,1, 4.382, 10502.776, 418.448, 52874.229 25/04/19,08:40:13,09,09,1, 11.9,1,1, 4.382, 10502.797, 418.475, 52874.236 25/04/19,08:40:13,10,09,1, 11.9,1,1, 4.382, 10502.798, 418.451, 52874.222 25/04/19,08:40:13,11,09,1, 11.9,1,1, 4.382, 10502.790, 418.424, 52874.218 25/04/19,08:40:13,12,09,1, 11.9,1,1, 4.382, 10502.805, 418.452, 52874.227 25/04/19,08:40:13,13,09,1, 11.9,1,1, 4.382, 10502.789, 418.454, 52874.214 25/04/19,08:40:13,14,09,1, 11.9,1,1, 4.382, 10502.796, 418.467, 52874.271 25/04/19,08:40:13,15,09,1, 11.9,1,1, 4.382, 10502.774, 418.450, 52874.204 25/04/19,08:40:13,16,09,1, 11.9,1,1, 4.382, 10502.799, 418.447, 52874.303 25/04/19,08:40:13,17,09,1, 11.9,1,1, 4.382, 10502.786, 418.436, 52874.223 25/04/19,08:40:13,18,09,1, 11.9,1,1, 4.382, 10502.781, 418.438, 52874.246 25/04/19,08:40:13,19,09,1, 11.9,1,1, 4.382, 10502.799, 418.432, 52874.284 25/04/19,08:40:14,00,08,1, 12.0,1,1, 4.384, 10502.794, 418.432, 52874.284 25/04/19,08:40:14,01,08,1, 12.0,1,1, 4.384, 10502.789, 418.457, 52874.295 25/04/19,08:40:14,02,08,1, 12.0,1,1, 4.384, 10502.799, 418.433, 52874.271 25/04/19,08:40:14,03,08,1, 12.0,1,1, 4.384, 10502.777, 418.435, 52874.331 25/04/19,08:40:14,04,08,1, 12.0,1,1, 4.384, 10502.779, 418.448, 52874.214 25/04/19,08:40:14,05,08,1, 12.0,1,1, 4.384, 10502.781, 418.430, 52874.340 25/04/19,08:40:14,06,08,1, 12.0,1,1, 4.384, 10502.783, 418.440, 52874.342 25/04/19,08:40:14,07,08,1, 12.0,1,1, 4.384, 10502.821, 418.433, 52874.261 25/04/19,08:40:14,08,08,1, 12.0,1,1, 4.384, 10502.813, 418.419, 52874.326 25/04/19,08:40:14,09,08,1, 12.0,1,1, 4.384, 10502.787, 418.431, 52874.249 25/04/19,08:40:14,10,08,1, 12.0,1,1, 4.384, 10502.779, 418.421, 52874.321 25/04/19,08:40:14,11,08,1, 12.0,1,1, 4.384, 10502.786, 418.425, 52874.262 25/04/19,08:40:14,12,08,1, 12.0,1,1, 4.384, 10502.785, 418.440, 52874.261 25/04/19,08:40:14,13,08,1, 12.0,1,1, 4.384, 10502.782, 418.421, 52874.252 25/04/19,08:40:14,14,08,1, 12.0,1,1, 4.384, 10502.799, 418.441, 52874.350 25/04/19,08:40:14,15,08,1, 12.0,1,1, 4.384, 10502.789, 418.437, 52874.311 25/04/19,08:40:14,16,08,1, 12.0,1,1, 4.384, 10502.767, 418.442, 52874.336 25/04/19,08:40:14,17,08,1, 12.0,1,1, 4.384, 10502.803, 418.430, 52874.340 25/04/19,08:40:14,18,08,1, 12.0,1,1, 4.384, 10502.787, 418.428, 52874.326 25/04/19,08:40:14,19,08,1, 12.0,1,1, 4.384, 10502.793, 418.426, 52874.290 25/04/19,08:40:15,00,08,1, 11.9,1,1, 4.384, 10502.785, 418.426, 52874.290 25/04/19,08:40:15,01,08,1, 11.9,1,1, 4.384, 10502.786, 418.420, 52874.273 25/04/19,08:40:15,02,08,1, 11.9,1,1, 4.384, 10502.797, 418.441, 52874.259 25/04/19,08:40:15,03,08,1, 11.9,1,1, 4.384, 10502.784, 418.411, 52874.225 25/04/19,08:40:15,04,08,1, 11.9,1,1, 4.384, 10502.775, 418.407, 52874.220 25/04/19,08:40:15,05,08,1, 11.9,1,1, 4.384, 10502.767, 418.411, 52874.315 25/04/19,08:40:15,06,08,1, 11.9,1,1, 4.384, 10502.769, 418.381, 52874.232 25/04/19,08:40:15,07,08,1, 11.9,1,1, 4.384, 10502.813, 418.404, 52874.245 25/04/19,08:40:15,08,08,1, 11.9,1,1, 4.384, 10502.793, 418.426, 52874.216 25/04/19,08:40:15,09,08,1, 11.9,1,1, 4.384, 10502.803, 418.402, 52874.177 25/04/19,08:40:15,10,08,1, 11.9,1,1, 4.384, 10502.787, 418.423, 52874.257 25/04/19,08:40:15,11,08,1, 11.9,1,1, 4.384, 10502.777, 418.422, 52874.185 25/04/19,08:40:15,12,08,1, 11.9,1,1, 4.384, 10502.799, 418.411, 52874.259 25/04/19,08:40:15,13,08,1, 11.9,1,1, 4.384, 10502.793, 418.430, 52874.293 25/04/19,08:40:15,14,08,1, 11.9,1,1, 4.384, 10502.787, 418.395, 52874.302 25/04/19,08:40:15,15,08,1, 11.9,1,1, 4.384, 10502.782, 418.415, 52874.300 25/04/19,08:40:15,16,08,1, 11.9,1,1, 4.384, 10502.798, 418.441, 52874.278 25/04/19,08:40:15,17,08,1, 11.9,1,1, 4.384, 10502.800, 418.419, 52874.282 25/04/19,08:40:15,18,08,1, 11.9,1,1, 4.384, 10502.808, 418.454, 52874.268 25/04/19,08:40:15,19,08,1, 11.9,1,1, 4.384, 10502.789, 418.450, 52874.273 25/04/19,08:40:16,00,08,1, 11.9,1,1, 4.387, 10502.785, 418.450, 52874.273 25/04/19,08:40:16,01,08,1, 11.9,1,1, 4.387, 10502.794, 418.483, 52874.304 25/04/19,08:40:16,02,08,1, 11.9,1,1, 4.387, 10502.787, 418.486, 52874.319 25/04/19,08:40:16,03,08,1, 11.9,1,1, 4.387, 10502.818, 418.474, 52874.271 25/04/19,08:40:16,04,08,1, 11.9,1,1, 4.387, 10502.791, 418.515, 52874.356 25/04/19,08:40:16,05,08,1, 11.9,1,1, 4.387, 10502.787, 418.495, 52874.302 25/04/19,08:40:16,06,08,1, 11.9,1,1, 4.387, 10502.796, 418.497, 52874.341 25/04/19,08:40:16,07,08,1, 11.9,1,1, 4.387, 10502.799, 418.529, 52874.346 25/04/19,08:40:16,08,08,1, 11.9,1,1, 4.387, 10502.771, 418.492, 52874.323 25/04/19,08:40:16,09,08,1, 11.9,1,1, 4.387, 10502.777, 418.532, 52874.394 25/04/19,08:40:16,10,08,1, 11.9,1,1, 4.387, 10502.791, 418.535, 52874.329 25/04/19,08:40:16,11,08,1, 11.9,1,1, 4.387, 10502.788, 418.517, 52874.346 25/04/19,08:40:16,12,08,1, 11.9,1,1, 4.387, 10502.765, 418.551, 52874.324 25/04/19,08:40:16,13,08,1, 11.9,1,1, 4.387, 10502.760, 418.561, 52874.387 25/04/19,08:40:16,14,08,1, 11.9,1,1, 4.387, 10502.779, 418.557, 52874.376 25/04/19,08:40:16,15,08,1, 11.9,1,1, 4.387, 10502.798, 418.581, 52874.374 25/04/19,08:40:16,16,08,1, 11.9,1,1, 4.387, 10502.783, 418.563, 52874.353 25/04/19,08:40:16,17,08,1, 11.9,1,1, 4.387, 10502.780, 418.587, 52874.394 25/04/19,08:40:16,18,08,1, 11.9,1,1, 4.387, 10502.786, 418.571, 52874.406 25/04/19,08:40:16,19,08,1, 11.9,1,1, 4.387, 10502.802, 418.570, 52874.352 25/04/19,08:40:17,00,08,1, 11.9,1,1, 4.381, 10502.794, 418.570, 52874.352 25/04/19,08:40:17,01,08,1, 11.9,1,1, 4.381, 10502.799, 418.586, 52874.404 25/04/19,08:40:17,02,08,1, 11.9,1,1, 4.381, 10502.791, 418.574, 52874.350 25/04/19,08:40:17,03,08,1, 11.9,1,1, 4.381, 10502.794, 418.608, 52874.436 25/04/19,08:40:17,04,08,1, 11.9,1,1, 4.381, 10502.779, 418.624, 52874.390 25/04/19,08:40:17,05,08,1, 11.9,1,1, 4.381, 10502.822, 418.601, 52874.385 25/04/19,08:40:17,06,08,1, 11.9,1,1, 4.381, 10502.787, 418.597, 52874.408 25/04/19,08:40:17,07,08,1, 11.9,1,1, 4.381, 10502.806, 418.574, 52874.367 25/04/19,08:40:17,08,08,1, 11.9,1,1, 4.381, 10502.805, 418.604, 52874.441 25/04/19,08:40:17,09,08,1, 11.9,1,1, 4.381, 10502.846, 418.607, 52874.433 25/04/19,08:40:17,10,08,1, 11.9,1,1, 4.381, 10502.834, 418.553, 52874.433 25/04/19,08:40:17,11,08,1, 11.9,1,1, 4.381, 10502.797, 418.566, 52874.446 25/04/19,08:40:17,12,08,1, 11.9,1,1, 4.381, 10502.825, 418.569, 52874.392 25/04/19,08:40:17,13,08,1, 11.9,1,1, 4.381, 10502.822, 418.559, 52874.383 25/04/19,08:40:17,14,08,1, 11.9,1,1, 4.381, 10502.830, 418.553, 52874.405 25/04/19,08:40:17,15,08,1, 11.9,1,1, 4.381, 10502.836, 418.535, 52874.478 25/04/19,08:40:17,16,08,1, 11.9,1,1, 4.381, 10502.838, 418.513, 52874.466 25/04/19,08:40:17,17,08,1, 11.9,1,1, 4.381, 10502.833, 418.508, 52874.514 25/04/19,08:40:17,18,08,1, 11.9,1,1, 4.381, 10502.852, 418.490, 52874.404 25/04/19,08:40:17,19,08,1, 11.9,1,1, 4.381, 10502.838, 418.519, 52874.452 25/04/19,08:40:18,00,08,1, 11.9,1,1, 4.387, 10502.836, 418.519, 52874.452 25/04/19,08:40:18,01,08,1, 11.9,1,1, 4.387, 10502.901, 418.478, 52874.470 25/04/19,08:40:18,02,08,1, 11.9,1,1, 4.387, 10502.882, 418.506, 52874.490 25/04/19,08:40:18,03,08,1, 11.9,1,1, 4.387, 10502.906, 418.499, 52874.502 25/04/19,08:40:18,04,08,1, 11.9,1,1, 4.387, 10502.877, 418.508, 52874.766 25/04/19,08:40:18,05,08,1, 11.9,1,1, 4.387, 10502.918, 418.478, 52874.543 25/04/19,08:40:18,06,08,1, 11.9,1,1, 4.387, 10502.914, 418.464, 52874.535 25/04/19,08:40:18,07,08,1, 11.9,1,1, 4.387, 10502.943, 418.438, 52874.189 25/04/19,08:40:18,08,08,1, 11.9,1,1, 4.387, 10502.929, 418.454, 52874.444 25/04/19,08:40:18,09,08,1, 11.9,1,1, 4.387, 10502.917, 418.433, 52874.461 25/04/19,08:40:18,10,08,1, 11.9,1,1, 4.387, 10502.957, 418.459, 52874.439 25/04/19,08:40:18,11,08,1, 11.9,1,1, 4.387, 10502.955, 418.417, 52874.488 25/04/19,08:40:18,12,08,1, 11.9,1,1, 4.387, 10502.965, 418.443, 52874.480 25/04/19,08:40:18,13,08,1, 11.9,1,1, 4.387, 10502.974, 418.420, 52874.495 25/04/19,08:40:18,14,08,1, 11.9,1,1, 4.387, 10502.978, 418.398, 52874.405 25/04/19,08:40:18,15,08,1, 11.9,1,1, 4.387, 10502.978, 418.402, 52874.533 25/04/19,08:40:18,16,08,1, 11.9,1,1, 4.387, 10502.994, 418.416, 52874.478 25/04/19,08:40:18,17,08,1, 11.9,1,1, 4.387, 10502.974, 418.390, 52874.423 25/04/19,08:40:18,18,08,1, 11.9,1,1, 4.387, 10502.994, 418.408, 52874.460 25/04/19,08:40:18,19,08,1, 11.9,1,1, 4.387, 10502.990, 418.386, 52874.519 25/04/19,08:40:19,00,08,1, 11.9,1,1, 4.385, 10502.986, 418.386, 52874.519 25/04/19,08:40:19,01,08,1, 11.9,1,1, 4.385, 10502.956, 418.399, 52874.516 25/04/19,08:40:19,02,08,1, 11.9,1,1, 4.385, 10502.969, 418.373, 52874.461 25/04/19,08:40:19,03,08,1, 11.9,1,1, 4.385, 10502.954, 418.383, 52874.489 25/04/19,08:40:19,04,08,1, 11.9,1,1, 4.385, 10502.951, 418.372, 52874.503 25/04/19,08:40:19,05,08,1, 11.9,1,1, 4.385, 10502.956, 418.331, 52874.468 25/04/19,08:40:19,06,08,1, 11.9,1,1, 4.385, 10502.960, 418.372, 52874.486 25/04/19,08:40:19,07,08,1, 11.9,1,1, 4.385, 10502.927, 418.364, 52874.490 25/04/19,08:40:19,08,08,1, 11.9,1,1, 4.385, 10502.911, 418.393, 52874.533 25/04/19,08:40:19,09,08,1, 11.9,1,1, 4.385, 10502.905, 418.410, 52874.491 25/04/19,08:40:19,10,08,1, 11.9,1,1, 4.385, 10502.897, 418.389, 52874.560 25/04/19,08:40:19,11,08,1, 11.9,1,1, 4.385, 10502.890, 418.402, 52874.462 25/04/19,08:40:19,12,08,1, 11.9,1,1, 4.385, 10502.881, 418.403, 52874.492 25/04/19,08:40:19,13,08,1, 11.9,1,1, 4.385, 10502.872, 418.400, 52874.498 25/04/19,08:40:19,14,08,1, 11.9,1,1, 4.385, 10502.857, 418.408, 52874.500 25/04/19,08:40:19,15,08,1, 11.9,1,1, 4.385, 10502.888, 418.418, 52874.517 25/04/19,08:40:19,16,08,1, 11.9,1,1, 4.385, 10502.852, 418.417, 52874.487 25/04/19,08:40:19,17,08,1, 11.9,1,1, 4.385, 10502.845, 418.420, 52874.516 25/04/19,08:40:19,18,08,1, 11.9,1,1, 4.385, 10502.830, 418.407, 52874.512 25/04/19,08:40:19,19,08,1, 11.9,1,1, 4.385, 10502.836, 418.424, 52874.481 25/04/19,08:40:20,00,08,1, 11.9,1,1, 4.386, 10502.836, 418.424, 52874.481 25/04/19,08:40:20,01,08,1, 11.9,1,1, 4.386, 10502.805, 418.442, 52874.464 25/04/19,08:40:20,02,08,1, 11.9,1,1, 4.386, 10502.790, 418.478, 52874.627 25/04/19,08:40:20,03,08,1, 11.9,1,1, 4.386, 10502.786, 418.465, 52874.580 25/04/19,08:40:20,04,08,1, 11.9,1,1, 4.386, 10502.775, 418.463, 52874.495 25/04/19,08:40:20,05,08,1, 11.9,1,1, 4.386, 10502.760, 418.493, 52874.566 25/04/19,08:40:20,06,08,1, 11.9,1,1, 4.386, 10502.724, 418.473, 52874.617 25/04/19,08:40:20,07,08,1, 11.9,1,1, 4.386, 10502.721, 418.512, 52874.533 25/04/19,08:40:20,08,08,1, 11.9,1,1, 4.386, 10502.736, 418.503, 52874.574 25/04/19,08:40:20,09,08,1, 11.9,1,1, 4.386, 10502.718, 418.492, 52874.592 25/04/19,08:40:20,10,08,1, 11.9,1,1, 4.386, 10502.684, 418.498, 52874.603 25/04/19,08:40:20,11,08,1, 11.9,1,1, 4.386, 10502.693, 418.502, 52874.559 25/04/19,08:40:20,12,08,1, 11.9,1,1, 4.386, 10502.683, 418.515, 52874.581 25/04/19,08:40:20,13,08,1, 11.9,1,1, 4.386, 10502.678, 418.541, 52874.578 25/04/19,08:40:20,14,08,1, 11.9,1,1, 4.386, 10502.636, 418.534, 52874.594 25/04/19,08:40:20,15,08,1, 11.9,1,1, 4.386, 10502.642, 418.544, 52874.580 25/04/19,08:40:20,16,08,1, 11.9,1,1, 4.386, 10502.660, 418.550, 52874.574 25/04/19,08:40:20,17,08,1, 11.9,1,1, 4.386, 10502.616, 418.564, 52874.643 25/04/19,08:40:20,18,08,1, 11.9,1,1, 4.386, 10502.643, 418.586, 52874.717 25/04/19,08:40:20,19,08,1, 11.9,1,1, 4.386, 10502.617, 418.585, 52874.664 25/04/19,08:40:21,00,08,1, 11.9,1,1, 4.386, 10502.610, 418.585, 52874.664 25/04/19,08:40:21,01,08,1, 11.9,1,1, 4.386, 10502.632, 418.587, 52874.681 25/04/19,08:40:21,02,08,1, 11.9,1,1, 4.386, 10502.596, 418.599, 52874.559 25/04/19,08:40:21,03,08,1, 11.9,1,1, 4.386, 10502.591, 418.587, 52874.668 25/04/19,08:40:21,04,08,1, 11.9,1,1, 4.386, 10502.598, 418.578, 52874.620 25/04/19,08:40:21,05,08,1, 11.9,1,1, 4.386, 10502.571, 418.587, 52874.702 25/04/19,08:40:21,06,08,1, 11.9,1,1, 4.386, 10502.588, 418.622, 52874.685 25/04/19,08:40:21,07,08,1, 11.9,1,1, 4.386, 10502.558, 418.638, 52874.640 25/04/19,08:40:21,08,08,1, 11.9,1,1, 4.386, 10502.562, 418.626, 52874.668 25/04/19,08:40:21,09,08,1, 11.9,1,1, 4.386, 10502.544, 418.642, 52874.677 25/04/19,08:40:21,10,08,1, 11.9,1,1, 4.386, 10502.545, 418.644, 52874.601 25/04/19,08:40:21,11,08,1, 11.9,1,1, 4.386, 10502.551, 418.639, 52874.615 25/04/19,08:40:21,12,08,1, 11.9,1,1, 4.386, 10502.564, 418.673, 52874.633 25/04/19,08:40:21,13,08,1, 11.9,1,1, 4.386, 10502.526, 418.689, 52874.691 25/04/19,08:40:21,14,08,1, 11.9,1,1, 4.386, 10502.522, 418.687, 52874.703 25/04/19,08:40:21,15,08,1, 11.9,1,1, 4.386, 10502.498, 418.708, 52874.691 25/04/19,08:40:21,16,08,1, 11.9,1,1, 4.386, 10502.492, 418.697, 52874.654 25/04/19,08:40:21,17,08,1, 11.9,1,1, 4.386, 10502.471, 418.722, 52874.673 25/04/19,08:40:21,18,08,1, 11.9,1,1, 4.386, 10502.490, 418.730, 52874.681 25/04/19,08:40:21,19,08,1, 11.9,1,1, 4.386, 10502.449, 418.744, 52874.695 25/04/19,08:40:22,00,08,1, 11.9,1,1, 4.388, 10502.443, 418.744, 52874.695 25/04/19,08:40:22,01,08,1, 11.9,1,1, 4.388, 10502.419, 418.757, 52874.703 25/04/19,08:40:22,02,08,1, 11.9,1,1, 4.388, 10502.419, 418.795, 52874.753 25/04/19,08:40:22,03,08,1, 11.9,1,1, 4.388, 10502.426, 418.784, 52874.717 25/04/19,08:40:22,04,08,1, 11.9,1,1, 4.388, 10502.391, 418.793, 52874.728 25/04/19,08:40:22,05,08,1, 11.9,1,1, 4.388, 10502.381, 418.840, 52874.751 25/04/19,08:40:22,06,08,1, 11.9,1,1, 4.388, 10502.385, 418.822, 52874.599 25/04/19,08:40:22,07,08,1, 11.9,1,1, 4.388, 10502.409, 418.847, 52874.642 25/04/19,08:40:22,08,08,1, 11.9,1,1, 4.388, 10502.362, 418.865, 52874.724 25/04/19,08:40:22,09,08,1, 11.9,1,1, 4.388, 10502.328, 418.874, 52874.766 25/04/19,08:40:22,10,08,1, 11.9,1,1, 4.388, 10502.327, 418.880, 52874.805 25/04/19,08:40:22,11,08,1, 11.9,1,1, 4.388, 10502.306, 418.920, 52874.762 25/04/19,08:40:22,12,08,1, 11.9,1,1, 4.388, 10502.296, 418.901, 52874.785 25/04/19,08:40:22,13,08,1, 11.9,1,1, 4.388, 10502.292, 418.920, 52874.826 25/04/19,08:40:22,14,08,1, 11.9,1,1, 4.388, 10502.283, 418.945, 52874.732 25/04/19,08:40:22,15,08,1, 11.9,1,1, 4.388, 10502.255, 418.941, 52874.785 25/04/19,08:40:22,16,08,1, 11.9,1,1, 4.388, 10502.273, 418.959, 52874.770 25/04/19,08:40:22,17,08,1, 11.9,1,1, 4.388, 10502.225, 418.991, 52874.764 25/04/19,08:40:22,18,08,1, 11.9,1,1, 4.388, 10502.230, 418.991, 52874.806 25/04/19,08:40:22,19,08,1, 11.9,1,1, 4.388, 10502.224, 418.994, 52874.783 25/04/19,08:40:23,00,08,1, 11.9,1,1, 4.387, 10502.218, 418.994, 52874.783 25/04/19,08:40:23,01,08,1, 11.9,1,1, 4.387, 10502.196, 419.026, 52874.784 25/04/19,08:40:23,02,08,1, 11.9,1,1, 4.387, 10502.200, 419.047, 52874.775 25/04/19,08:40:23,03,08,1, 11.9,1,1, 4.387, 10502.186, 419.073, 52874.789 25/04/19,08:40:23,04,08,1, 11.9,1,1, 4.387, 10502.162, 419.103, 52874.805 25/04/19,08:40:23,05,08,1, 11.9,1,1, 4.387, 10502.167, 419.090, 52874.779 25/04/19,08:40:23,06,08,1, 11.9,1,1, 4.387, 10502.146, 419.109, 52874.805 25/04/19,08:40:23,07,08,1, 11.9,1,1, 4.387, 10502.138, 419.101, 52874.822 25/04/19,08:40:23,08,08,1, 11.9,1,1, 4.387, 10502.124, 419.101, 52874.850 25/04/19,08:40:23,09,08,1, 11.9,1,1, 4.387, 10502.084, 419.155, 52874.819 25/04/19,08:40:23,10,08,1, 11.9,1,1, 4.387, 10502.091, 419.137, 52874.872 25/04/19,08:40:23,11,08,1, 11.9,1,1, 4.387, 10502.051, 419.149, 52874.843 25/04/19,08:40:23,12,08,1, 11.9,1,1, 4.387, 10502.094, 419.182, 52874.839 25/04/19,08:40:23,13,08,1, 11.9,1,1, 4.387, 10502.053, 419.184, 52874.868 25/04/19,08:40:23,14,08,1, 11.9,1,1, 4.387, 10502.049, 419.218, 52874.811 25/04/19,08:40:23,15,08,1, 11.9,1,1, 4.387, 10502.036, 419.205, 52874.801 25/04/19,08:40:23,16,08,1, 11.9,1,1, 4.387, 10502.014, 419.216, 52874.811 25/04/19,08:40:23,17,08,1, 11.9,1,1, 4.387, 10502.002, 419.242, 52874.849 25/04/19,08:40:23,18,08,1, 11.9,1,1, 4.387, 10501.986, 419.224, 52874.862 25/04/19,08:40:23,19,08,1, 11.9,1,1, 4.387, 10501.979, 419.240, 52874.880 25/04/19,08:40:24,00,08,1, 12.0,1,1, 4.388, 10501.976, 419.240, 52874.880 25/04/19,08:40:24,01,08,1, 12.0,1,1, 4.388, 10501.937, 419.281, 52874.924 25/04/19,08:40:24,02,08,1, 12.0,1,1, 4.388, 10501.933, 419.275, 52874.866 25/04/19,08:40:24,03,08,1, 12.0,1,1, 4.388, 10501.935, 419.290, 52874.934 25/04/19,08:40:24,04,08,1, 12.0,1,1, 4.388, 10501.894, 419.301, 52874.831 25/04/19,08:40:24,05,08,1, 12.0,1,1, 4.388, 10501.880, 419.336, 52874.843 25/04/19,08:40:24,06,08,1, 12.0,1,1, 4.388, 10501.873, 419.328, 52874.891 25/04/19,08:40:24,07,08,1, 12.0,1,1, 4.388, 10501.860, 419.333, 52874.884 25/04/19,08:40:24,08,08,1, 12.0,1,1, 4.388, 10501.840, 419.351, 52874.905 25/04/19,08:40:24,09,08,1, 12.0,1,1, 4.388, 10501.832, 419.344, 52874.824 25/04/19,08:40:24,10,08,1, 12.0,1,1, 4.388, 10501.809, 419.392, 52874.916 25/04/19,08:40:24,11,08,1, 12.0,1,1, 4.388, 10501.835, 419.425, 52874.936 25/04/19,08:40:24,12,08,1, 12.0,1,1, 4.388, 10501.820, 419.414, 52874.842 25/04/19,08:40:24,13,08,1, 12.0,1,1, 4.388, 10501.785, 419.447, 52874.958 25/04/19,08:40:24,14,08,1, 12.0,1,1, 4.388, 10501.768, 419.437, 52874.927 25/04/19,08:40:24,15,08,1, 12.0,1,1, 4.388, 10501.758, 419.449, 52874.952 25/04/19,08:40:24,16,08,1, 12.0,1,1, 4.388, 10501.767, 419.495, 52874.949 25/04/19,08:40:24,17,08,1, 12.0,1,1, 4.388, 10501.723, 419.472, 52874.915 25/04/19,08:40:24,18,08,1, 12.0,1,1, 4.388, 10501.722, 419.481, 52874.934 25/04/19,08:40:24,19,08,1, 12.0,1,1, 4.388, 10501.725, 419.521, 52874.946 25/04/19,08:40:25,00,09,1, 11.9,1,1, 4.392, 10501.717, 419.521, 52874.946 25/04/19,08:40:25,01,09,1, 11.9,1,1, 4.392, 10501.712, 419.531, 52874.940 25/04/19,08:40:25,02,09,1, 11.9,1,1, 4.392, 10501.644, 419.554, 52874.997 25/04/19,08:40:25,03,09,1, 11.9,1,1, 4.392, 10501.663, 419.580, 52874.996 25/04/19,08:40:25,04,09,1, 11.9,1,1, 4.392, 10501.657, 419.595, 52875.042 25/04/19,08:40:25,05,09,1, 11.9,1,1, 4.392, 10501.658, 419.595, 52875.058 25/04/19,08:40:25,06,09,1, 11.9,1,1, 4.392, 10501.636, 419.633, 52875.051 25/04/19,08:40:25,07,09,1, 11.9,1,1, 4.392, 10501.604, 419.636, 52875.077 25/04/19,08:40:25,08,09,1, 11.9,1,1, 4.392, 10501.596, 419.633, 52874.983 25/04/19,08:40:25,09,09,1, 11.9,1,1, 4.392, 10501.603, 419.680, 52875.058 25/04/19,08:40:25,10,09,1, 11.9,1,1, 4.392, 10501.592, 419.685, 52875.079 25/04/19,08:40:25,11,09,1, 11.9,1,1, 4.392, 10501.558, 419.695, 52875.052 25/04/19,08:40:25,12,09,1, 11.9,1,1, 4.392, 10501.545, 419.723, 52875.035 25/04/19,08:40:25,13,09,1, 11.9,1,1, 4.392, 10501.529, 419.722, 52875.069 25/04/19,08:40:25,14,09,1, 11.9,1,1, 4.392, 10501.501, 419.751, 52875.044 25/04/19,08:40:25,15,09,1, 11.9,1,1, 4.392, 10501.536, 419.783, 52875.083 25/04/19,08:40:25,16,09,1, 11.9,1,1, 4.392, 10501.462, 419.788, 52875.096 25/04/19,08:40:25,17,09,1, 11.9,1,1, 4.392, 10501.484, 419.823, 52875.109 25/04/19,08:40:25,18,09,1, 11.9,1,1, 4.392, 10501.475, 419.843, 52875.168 25/04/19,08:40:25,19,09,1, 11.9,1,1, 4.392, 10501.434, 419.841, 52875.105 25/04/19,08:40:26,00,08,1, 11.9,1,1, 4.385, 10501.434, 419.841, 52875.105 25/04/19,08:40:26,01,08,1, 11.9,1,1, 4.385, 10501.401, 419.917, 52875.182 25/04/19,08:40:26,02,08,1, 11.9,1,1, 4.385, 10501.385, 419.933, 52875.209 25/04/19,08:40:26,03,08,1, 11.9,1,1, 4.385, 10501.378, 419.917, 52875.134 25/04/19,08:40:26,04,08,1, 11.9,1,1, 4.385, 10501.336, 419.942, 52875.160 25/04/19,08:40:26,05,08,1, 11.9,1,1, 4.385, 10501.340, 419.964, 52875.140 25/04/19,08:40:26,06,08,1, 11.9,1,1, 4.385, 10501.302, 419.958, 52875.110 25/04/19,08:40:26,07,08,1, 11.9,1,1, 4.385, 10501.286, 419.987, 52875.228 25/04/19,08:40:26,08,08,1, 11.9,1,1, 4.385, 10501.260, 420.005, 52875.163 25/04/19,08:40:26,09,08,1, 11.9,1,1, 4.385, 10501.227, 420.025, 52875.228 25/04/19,08:40:26,10,08,1, 11.9,1,1, 4.385, 10501.241, 420.047, 52875.254 25/04/19,08:40:26,11,08,1, 11.9,1,1, 4.385, 10501.202, 420.071, 52875.192 25/04/19,08:40:26,12,08,1, 11.9,1,1, 4.385, 10501.188, 420.068, 52875.235 25/04/19,08:40:26,13,08,1, 11.9,1,1, 4.385, 10501.189, 420.104, 52875.196 25/04/19,08:40:26,14,08,1, 11.9,1,1, 4.385, 10501.155, 420.122, 52875.208 25/04/19,08:40:26,15,08,1, 11.9,1,1, 4.385, 10501.125, 420.142, 52875.214 25/04/19,08:40:26,16,08,1, 11.9,1,1, 4.385, 10501.134, 420.177, 52875.277 25/04/19,08:40:26,17,08,1, 11.9,1,1, 4.385, 10501.112, 420.182, 52875.231 25/04/19,08:40:26,18,08,1, 11.9,1,1, 4.385, 10501.077, 420.191, 52875.226 25/04/19,08:40:26,19,08,1, 11.9,1,1, 4.385, 10501.102, 420.229, 52875.219 25/04/19,08:40:27,00,08,1, 11.9,1,1, 4.388, 10501.100, 420.229, 52875.219 25/04/19,08:40:27,01,08,1, 11.9,1,1, 4.388, 10501.038, 420.270, 52875.252 25/04/19,08:40:27,02,08,1, 11.9,1,1, 4.388, 10501.042, 420.284, 52875.289 25/04/19,08:40:27,03,08,1, 11.9,1,1, 4.388, 10501.034, 420.311, 52875.306 25/04/19,08:40:27,04,08,1, 11.9,1,1, 4.388, 10501.022, 420.328, 52875.313 25/04/19,08:40:27,05,08,1, 11.9,1,1, 4.388, 10501.000, 420.327, 52875.333 25/04/19,08:40:27,06,08,1, 11.9,1,1, 4.388, 10501.008, 420.375, 52875.326 25/04/19,08:40:27,07,08,1, 11.9,1,1, 4.388, 10500.996, 420.369, 52875.234 25/04/19,08:40:27,08,08,1, 11.9,1,1, 4.388, 10500.999, 420.385, 52875.266 25/04/19,08:40:27,09,08,1, 11.9,1,1, 4.388, 10500.981, 420.422, 52875.329 25/04/19,08:40:27,10,08,1, 11.9,1,1, 4.388, 10500.996, 420.420, 52875.315 25/04/19,08:40:27,11,08,1, 11.9,1,1, 4.388, 10500.980, 420.466, 52875.384 25/04/19,08:40:27,12,08,1, 11.9,1,1, 4.388, 10500.930, 420.503, 52875.388 25/04/19,08:40:27,13,08,1, 11.9,1,1, 4.388, 10500.926, 420.486, 52875.363 25/04/19,08:40:27,14,08,1, 11.9,1,1, 4.388, 10500.931, 420.522, 52875.332 25/04/19,08:40:27,15,08,1, 11.9,1,1, 4.388, 10500.939, 420.525, 52875.341 25/04/19,08:40:27,16,08,1, 11.9,1,1, 4.388, 10500.918, 420.532, 52875.324 25/04/19,08:40:27,17,08,1, 11.9,1,1, 4.388, 10500.926, 420.580, 52875.505 25/04/19,08:40:27,18,08,1, 11.9,1,1, 4.388, 10500.872, 420.578, 52875.306 25/04/19,08:40:27,19,08,1, 11.9,1,1, 4.388, 10500.877, 420.590, 52875.413 25/04/19,08:40:28,00,08,1, 11.9,1,1, 4.385, 10500.875, 420.590, 52875.413 25/04/19,08:40:28,01,08,1, 11.9,1,1, 4.385, 10500.879, 420.620, 52875.374 25/04/19,08:40:28,02,08,1, 11.9,1,1, 4.385, 10500.882, 420.638, 52875.356 25/04/19,08:40:28,03,08,1, 11.9,1,1, 4.385, 10500.882, 420.648, 52875.327 25/04/19,08:40:28,04,08,1, 11.9,1,1, 4.385, 10500.883, 420.666, 52875.368 25/04/19,08:40:28,05,08,1, 11.9,1,1, 4.385, 10500.836, 420.729, 52875.504 25/04/19,08:40:28,06,08,1, 11.9,1,1, 4.385, 10500.858, 420.700, 52875.290 25/04/19,08:40:28,07,08,1, 11.9,1,1, 4.385, 10500.852, 420.709, 52875.559 25/04/19,08:40:28,08,08,1, 11.9,1,1, 4.385, 10500.855, 420.710, 52875.337 25/04/19,08:40:28,09,08,1, 11.9,1,1, 4.385, 10500.853, 420.705, 52875.388 25/04/19,08:40:28,10,08,1, 11.9,1,1, 4.385, 10500.804, 420.755, 52875.414 25/04/19,08:40:28,11,08,1, 11.9,1,1, 4.385, 10500.872, 420.742, 52875.406 25/04/19,08:40:28,12,08,1, 11.9,1,1, 4.385, 10500.843, 420.772, 52875.423 25/04/19,08:40:28,13,08,1, 11.9,1,1, 4.385, 10500.843, 420.758, 52875.339 25/04/19,08:40:28,14,08,1, 11.9,1,1, 4.385, 10500.854, 420.734, 52875.330 25/04/19,08:40:28,15,08,1, 11.9,1,1, 4.385, 10500.835, 420.766, 52875.422 25/04/19,08:40:28,16,08,1, 11.9,1,1, 4.385, 10500.845, 420.763, 52875.398 25/04/19,08:40:28,17,08,1, 11.9,1,1, 4.385, 10500.861, 420.742, 52875.410 25/04/19,08:40:28,18,08,1, 11.9,1,1, 4.385, 10500.867, 420.776, 52875.396 25/04/19,08:40:28,19,08,1, 11.9,1,1, 4.385, 10500.868, 420.753, 52875.382 25/04/19,08:40:29,00,08,1, 11.9,1,1, 4.389, 10500.866, 420.753, 52875.382 25/04/19,08:40:29,01,08,1, 11.9,1,1, 4.389, 10500.881, 420.794, 52875.401 25/04/19,08:40:29,02,08,1, 11.9,1,1, 4.389, 10500.895, 420.806, 52875.358 25/04/19,08:40:29,03,08,1, 11.9,1,1, 4.389, 10500.871, 420.832, 52875.401 25/04/19,08:40:29,04,08,1, 11.9,1,1, 4.389, 10500.899, 420.800, 52875.419 25/04/19,08:40:29,05,08,1, 11.9,1,1, 4.389, 10500.913, 420.809, 52875.412 25/04/19,08:40:29,06,08,1, 11.9,1,1, 4.389, 10500.884, 420.842, 52875.400 25/04/19,08:40:29,07,08,1, 11.9,1,1, 4.389, 10500.895, 420.819, 52875.428 25/04/19,08:40:29,08,08,1, 11.9,1,1, 4.389, 10500.906, 420.860, 52875.450 25/04/19,08:40:29,09,08,1, 11.9,1,1, 4.389, 10500.907, 420.855, 52875.431 25/04/19,08:40:29,10,08,1, 11.9,1,1, 4.389, 10500.895, 420.858, 52875.384 25/04/19,08:40:29,11,08,1, 11.9,1,1, 4.389, 10500.918, 420.861, 52875.407 25/04/19,08:40:29,12,08,1, 11.9,1,1, 4.389, 10500.934, 420.843, 52875.377 25/04/19,08:40:29,13,08,1, 11.9,1,1, 4.389, 10500.952, 420.861, 52875.423 25/04/19,08:40:29,14,08,1, 11.9,1,1, 4.389, 10500.956, 420.892, 52875.376 25/04/19,08:40:29,15,08,1, 11.9,1,1, 4.389, 10500.951, 420.888, 52875.364 25/04/19,08:40:29,16,08,1, 11.9,1,1, 4.389, 10500.983, 420.893, 52875.417 25/04/19,08:40:29,17,08,1, 11.9,1,1, 4.389, 10500.998, 420.897, 52875.455 25/04/19,08:40:29,18,08,1, 11.9,1,1, 4.389, 10501.027, 420.889, 52875.384 25/04/19,08:40:29,19,08,1, 11.9,1,1, 4.389, 10501.015, 420.905, 52875.479 25/04/19,08:40:30,00,08,1, 11.9,1,1, 4.386, 10501.008, 420.905, 52875.479 25/04/19,08:40:30,01,08,1, 11.9,1,1, 4.386, 10501.023, 420.907, 52875.385 25/04/19,08:40:30,02,08,1, 11.9,1,1, 4.386, 10501.052, 420.885, 52875.375 25/04/19,08:40:30,03,08,1, 11.9,1,1, 4.386, 10501.064, 420.888, 52875.371 25/04/19,08:40:30,04,08,1, 11.9,1,1, 4.386, 10501.064, 420.905, 52875.372 25/04/19,08:40:30,05,08,1, 11.9,1,1, 4.386, 10501.082, 420.885, 52875.348 25/04/19,08:40:30,06,08,1, 11.9,1,1, 4.386, 10501.073, 420.935, 52875.355 25/04/19,08:40:30,07,08,1, 11.9,1,1, 4.386, 10501.066, 420.907, 52875.442 25/04/19,08:40:30,08,08,1, 11.9,1,1, 4.386, 10501.090, 420.883, 52875.363 25/04/19,08:40:30,09,08,1, 11.9,1,1, 4.386, 10501.110, 420.852, 52875.388 25/04/19,08:40:30,10,08,1, 11.9,1,1, 4.386, 10501.104, 420.870, 52875.316 25/04/19,08:40:30,11,08,1, 11.9,1,1, 4.386, 10501.117, 420.866, 52875.370 25/04/19,08:40:30,12,08,1, 11.9,1,1, 4.386, 10501.134, 420.884, 52875.400 25/04/19,08:40:30,13,08,1, 11.9,1,1, 4.386, 10501.154, 420.861, 52875.315 25/04/19,08:40:30,14,08,1, 11.9,1,1, 4.386, 10501.147, 420.854, 52875.360 25/04/19,08:40:30,15,08,1, 11.9,1,1, 4.386, 10501.162, 420.857, 52875.377 25/04/19,08:40:30,16,08,1, 11.9,1,1, 4.386, 10501.178, 420.828, 52875.377 25/04/19,08:40:30,17,08,1, 11.9,1,1, 4.386, 10501.169, 420.814, 52875.345 25/04/19,08:40:30,18,08,1, 11.9,1,1, 4.386, 10501.200, 420.822, 52875.380 25/04/19,08:40:30,19,08,1, 11.9,1,1, 4.386, 10501.227, 420.813, 52875.347 25/04/19,08:40:31,00,08,1, 11.9,1,1, 4.387, 10501.225, 420.813, 52875.347 25/04/19,08:40:31,01,08,1, 11.9,1,1, 4.387, 10501.219, 420.777, 52875.313 25/04/19,08:40:31,02,08,1, 11.9,1,1, 4.387, 10501.209, 420.770, 52875.328 25/04/19,08:40:31,03,08,1, 11.9,1,1, 4.387, 10501.227, 420.772, 52875.268 25/04/19,08:40:31,04,08,1, 11.9,1,1, 4.387, 10501.257, 420.756, 52875.307 25/04/19,08:40:31,05,08,1, 11.9,1,1, 4.387, 10501.244, 420.784, 52875.359 25/04/19,08:40:31,06,08,1, 11.9,1,1, 4.387, 10501.285, 420.773, 52875.275 25/04/19,08:40:31,07,08,1, 11.9,1,1, 4.387, 10501.257, 420.749, 52875.322 25/04/19,08:40:31,08,08,1, 11.9,1,1, 4.387, 10501.255, 420.746, 52875.249 25/04/19,08:40:31,09,08,1, 11.9,1,1, 4.387, 10501.295, 420.770, 52875.257 25/04/19,08:40:31,10,08,1, 11.9,1,1, 4.387, 10501.303, 420.762, 52875.313 25/04/19,08:40:31,11,08,1, 11.9,1,1, 4.387, 10501.276, 420.792, 52875.337 25/04/19,08:40:31,12,08,1, 11.9,1,1, 4.387, 10501.294, 420.770, 52875.291 25/04/19,08:40:31,13,08,1, 11.9,1,1, 4.387, 10501.304, 420.767, 52875.301 25/04/19,08:40:31,14,08,1, 11.9,1,1, 4.387, 10501.320, 420.780, 52875.305 25/04/19,08:40:31,15,08,1, 11.9,1,1, 4.387, 10501.323, 420.767, 52875.267 25/04/19,08:40:31,16,08,1, 11.9,1,1, 4.387, 10501.323, 420.757, 52875.192 25/04/19,08:40:31,17,08,1, 11.9,1,1, 4.387, 10501.326, 420.736, 52875.275 25/04/19,08:40:31,18,08,1, 11.9,1,1, 4.387, 10501.393, 420.747, 52875.146 25/04/19,08:40:31,19,08,1, 11.9,1,1, 4.387, 10501.337, 420.738, 52875.206 25/04/19,08:40:32,00,09,1, 11.8,1,1, 4.391, 10501.333, 420.738, 52875.206 25/04/19,08:40:32,01,09,1, 11.8,1,1, 4.391, 10501.321, 420.736, 52875.258 25/04/19,08:40:32,02,09,1, 11.8,1,1, 4.391, 10501.369, 420.714, 52875.163 25/04/19,08:40:32,03,09,1, 11.8,1,1, 4.391, 10501.364, 420.695, 52875.196 25/04/19,08:40:32,04,09,1, 11.8,1,1, 4.391, 10501.378, 420.716, 52875.191 25/04/19,08:40:32,05,09,1, 11.8,1,1, 4.391, 10501.386, 420.691, 52875.188 25/04/19,08:40:32,06,09,1, 11.8,1,1, 4.391, 10501.421, 420.694, 52875.105 25/04/19,08:40:32,07,09,1, 11.8,1,1, 4.391, 10501.383, 420.687, 52875.296 25/04/19,08:40:32,08,09,1, 11.8,1,1, 4.391, 10501.446, 420.676, 52875.071 25/04/19,08:40:32,09,09,1, 11.8,1,1, 4.391, 10501.444, 420.675, 52875.094 25/04/19,08:40:32,10,09,1, 11.8,1,1, 4.391, 10501.441, 420.648, 52875.096 25/04/19,08:40:32,11,09,1, 11.8,1,1, 4.391, 10501.449, 420.666, 52875.150 25/04/19,08:40:32,12,09,1, 11.8,1,1, 4.391, 10501.458, 420.657, 52875.134 25/04/19,08:40:32,13,09,1, 11.8,1,1, 4.391, 10501.474, 420.617, 52875.101 25/04/19,08:40:32,14,09,1, 11.8,1,1, 4.391, 10501.464, 420.626, 52875.153 25/04/19,08:40:32,15,09,1, 11.8,1,1, 4.391, 10501.488, 420.608, 52875.136 25/04/19,08:40:32,16,09,1, 11.8,1,1, 4.391, 10501.477, 420.581, 52875.174 25/04/19,08:40:32,17,09,1, 11.8,1,1, 4.391, 10501.480, 420.545, 52875.073 25/04/19,08:40:32,18,09,1, 11.8,1,1, 4.391, 10501.504, 420.542, 52875.108 25/04/19,08:40:32,19,09,1, 11.8,1,1, 4.391, 10501.523, 420.557, 52875.140 25/04/19,08:40:33,00,08,1, 12.0,1,1, 4.392, 10501.517, 420.557, 52875.140 25/04/19,08:40:33,01,08,1, 12.0,1,1, 4.392, 10501.524, 420.511, 52875.132 25/04/19,08:40:33,02,08,1, 12.0,1,1, 4.392, 10501.543, 420.516, 52875.125 25/04/19,08:40:33,03,08,1, 12.0,1,1, 4.392, 10501.567, 420.481, 52875.089 25/04/19,08:40:33,04,08,1, 12.0,1,1, 4.392, 10501.566, 420.470, 52875.065 25/04/19,08:40:33,05,08,1, 12.0,1,1, 4.392, 10501.561, 420.449, 52875.095 25/04/19,08:40:33,06,08,1, 12.0,1,1, 4.392, 10501.586, 420.446, 52875.095 25/04/19,08:40:33,07,08,1, 12.0,1,1, 4.392, 10501.600, 420.430, 52875.015 25/04/19,08:40:33,08,08,1, 12.0,1,1, 4.392, 10501.563, 420.398, 52875.047 25/04/19,08:40:33,09,08,1, 12.0,1,1, 4.392, 10501.597, 420.405, 52875.013 25/04/19,08:40:33,10,08,1, 12.0,1,1, 4.392, 10501.586, 420.399, 52875.105 25/04/19,08:40:33,11,08,1, 12.0,1,1, 4.392, 10501.591, 420.353, 52875.084 25/04/19,08:40:33,12,08,1, 12.0,1,1, 4.392, 10501.613, 420.344, 52875.031 25/04/19,08:40:33,13,08,1, 12.0,1,1, 4.392, 10501.626, 420.331, 52875.004 25/04/19,08:40:33,14,08,1, 12.0,1,1, 4.392, 10501.636, 420.295, 52874.989 25/04/19,08:40:33,15,08,1, 12.0,1,1, 4.392, 10501.619, 420.307, 52874.995 25/04/19,08:40:33,16,08,1, 12.0,1,1, 4.392, 10501.646, 420.270, 52875.006 25/04/19,08:40:33,17,08,1, 12.0,1,1, 4.392, 10501.645, 420.278, 52875.055 25/04/19,08:40:33,18,08,1, 12.0,1,1, 4.392, 10501.656, 420.247, 52875.024 25/04/19,08:40:33,19,08,1, 12.0,1,1, 4.392, 10501.660, 420.226, 52874.956 25/04/19,08:40:34,00,09,1, 12.0,1,1, 4.390, 10501.659, 420.226, 52874.956 25/04/19,08:40:34,01,09,1, 12.0,1,1, 4.390, 10501.673, 420.212, 52875.043 25/04/19,08:40:34,02,09,1, 12.0,1,1, 4.390, 10501.658, 420.199, 52875.208 25/04/19,08:40:34,03,09,1, 12.0,1,1, 4.390, 10501.726, 420.190, 52875.094 25/04/19,08:40:34,04,09,1, 12.0,1,1, 4.390, 10501.710, 420.158, 52875.012 25/04/19,08:40:34,05,09,1, 12.0,1,1, 4.390, 10501.715, 420.158, 52874.943 25/04/19,08:40:34,06,09,1, 12.0,1,1, 4.390, 10501.704, 420.119, 52874.946 25/04/19,08:40:34,07,09,1, 12.0,1,1, 4.390, 10501.692, 420.112, 52874.958 25/04/19,08:40:34,08,09,1, 12.0,1,1, 4.390, 10501.736, 420.111, 52874.948 25/04/19,08:40:34,09,09,1, 12.0,1,1, 4.390, 10501.703, 420.049, 52874.967 25/04/19,08:40:34,10,09,1, 12.0,1,1, 4.390, 10501.728, 420.048, 52874.958 25/04/19,08:40:34,11,09,1, 12.0,1,1, 4.390, 10501.716, 420.025, 52874.934 25/04/19,08:40:34,12,09,1, 12.0,1,1, 4.390, 10501.715, 419.987, 52874.888 25/04/19,08:40:34,13,09,1, 12.0,1,1, 4.390, 10501.734, 419.992, 52874.932 25/04/19,08:40:34,14,09,1, 12.0,1,1, 4.390, 10501.742, 419.972, 52874.912 25/04/19,08:40:34,15,09,1, 12.0,1,1, 4.390, 10501.765, 419.918, 52874.809 25/04/19,08:40:34,16,09,1, 12.0,1,1, 4.390, 10501.745, 419.915, 52874.855 25/04/19,08:40:34,17,09,1, 12.0,1,1, 4.390, 10501.779, 419.889, 52874.837 25/04/19,08:40:34,18,09,1, 12.0,1,1, 4.390, 10501.765, 419.889, 52874.838 25/04/19,08:40:34,19,09,1, 12.0,1,1, 4.390, 10501.758, 419.862, 52874.891 25/04/19,08:40:35,00,08,1, 11.9,1,1, 4.394, 10501.751, 419.862, 52874.891 25/04/19,08:40:35,01,08,1, 11.9,1,1, 4.394, 10501.763, 419.828, 52874.798 25/04/19,08:40:35,02,08,1, 11.9,1,1, 4.394, 10501.771, 419.795, 52874.833 25/04/19,08:40:35,03,08,1, 11.9,1,1, 4.394, 10501.797, 419.769, 52874.838 25/04/19,08:40:35,04,08,1, 11.9,1,1, 4.394, 10501.773, 419.777, 52874.815 25/04/19,08:40:35,05,08,1, 11.9,1,1, 4.394, 10501.764, 419.732, 52874.820 25/04/19,08:40:35,06,08,1, 11.9,1,1, 4.394, 10501.772, 419.708, 52874.824 25/04/19,08:40:35,07,08,1, 11.9,1,1, 4.394, 10501.760, 419.714, 52874.826 25/04/19,08:40:35,08,08,1, 11.9,1,1, 4.394, 10501.822, 419.636, 52874.585 25/04/19,08:40:35,09,08,1, 11.9,1,1, 4.394, 10501.822, 419.662, 52874.758 25/04/19,08:40:35,10,08,1, 11.9,1,1, 4.394, 10501.833, 419.612, 52874.751 25/04/19,08:40:35,11,08,1, 11.9,1,1, 4.394, 10501.830, 419.595, 52874.698 25/04/19,08:40:35,12,08,1, 11.9,1,1, 4.394, 10501.824, 419.596, 52874.714 25/04/19,08:40:35,13,08,1, 11.9,1,1, 4.394, 10501.821, 419.569, 52874.701 25/04/19,08:40:35,14,08,1, 11.9,1,1, 4.394, 10501.853, 419.587, 52874.725 25/04/19,08:40:35,15,08,1, 11.9,1,1, 4.394, 10501.839, 419.552, 52874.748 25/04/19,08:40:35,16,08,1, 11.9,1,1, 4.394, 10501.840, 419.545, 52874.714 25/04/19,08:40:35,17,08,1, 11.9,1,1, 4.394, 10501.847, 419.504, 52874.769 25/04/19,08:40:35,18,08,1, 11.9,1,1, 4.394, 10501.825, 419.481, 52874.704 25/04/19,08:40:35,19,08,1, 11.9,1,1, 4.394, 10501.854, 419.477, 52874.675 25/04/19,08:40:36,00,09,1, 11.9,1,1, 4.387, 10501.851, 419.477, 52874.675 25/04/19,08:40:36,01,09,1, 11.9,1,1, 4.387, 10501.860, 419.420, 52874.667 25/04/19,08:40:36,02,09,1, 11.9,1,1, 4.387, 10501.843, 419.383, 52874.635 25/04/19,08:40:36,03,09,1, 11.9,1,1, 4.387, 10501.833, 419.350, 52874.640 25/04/19,08:40:36,04,09,1, 11.9,1,1, 4.387, 10501.856, 419.350, 52874.662 25/04/19,08:40:36,05,09,1, 11.9,1,1, 4.387, 10501.865, 419.306, 52874.635 25/04/19,08:40:36,06,09,1, 11.9,1,1, 4.387, 10501.859, 419.273, 52874.695 25/04/19,08:40:36,07,09,1, 11.9,1,1, 4.387, 10501.887, 419.284, 52874.662 25/04/19,08:40:36,08,09,1, 11.9,1,1, 4.387, 10501.871, 419.283, 52874.660 25/04/19,08:40:36,09,09,1, 11.9,1,1, 4.387, 10501.881, 419.258, 52874.668 25/04/19,08:40:36,10,09,1, 11.9,1,1, 4.387, 10501.887, 419.232, 52874.632 25/04/19,08:40:36,11,09,1, 11.9,1,1, 4.387, 10501.888, 419.207, 52874.600 25/04/19,08:40:36,12,09,1, 11.9,1,1, 4.387, 10501.885, 419.225, 52874.625 25/04/19,08:40:36,13,09,1, 11.9,1,1, 4.387, 10501.919, 419.201, 52874.657 25/04/19,08:40:36,14,09,1, 11.9,1,1, 4.387, 10501.893, 419.195, 52874.720 25/04/19,08:40:36,15,09,1, 11.9,1,1, 4.387, 10501.927, 419.167, 52874.656 25/04/19,08:40:36,16,09,1, 11.9,1,1, 4.387, 10501.925, 419.175, 52874.646 25/04/19,08:40:36,17,09,1, 11.9,1,1, 4.387, 10501.920, 419.161, 52874.639 25/04/19,08:40:36,18,09,1, 11.9,1,1, 4.387, 10501.922, 419.116, 52874.633 25/04/19,08:40:36,19,09,1, 11.9,1,1, 4.387, 10501.937, 419.105, 52874.552 25/04/19,08:40:37,00,08,1, 11.9,1,1, 4.389, 10501.934, 419.105, 52874.552 25/04/19,08:40:37,01,08,1, 11.9,1,1, 4.389, 10501.910, 419.108, 52874.659 25/04/19,08:40:37,02,08,1, 11.9,1,1, 4.389, 10501.946, 419.114, 52874.643 25/04/19,08:40:37,03,08,1, 11.9,1,1, 4.389, 10501.935, 419.095, 52874.669 25/04/19,08:40:37,04,08,1, 11.9,1,1, 4.389, 10501.933, 419.067, 52874.635 25/04/19,08:40:37,05,08,1, 11.9,1,1, 4.389, 10501.939, 419.108, 52874.682 25/04/19,08:40:37,06,08,1, 11.9,1,1, 4.389, 10501.932, 419.044, 52874.690 25/04/19,08:40:37,07,08,1, 11.9,1,1, 4.389, 10501.918, 419.054, 52874.653 25/04/19,08:40:37,08,08,1, 11.9,1,1, 4.389, 10501.928, 419.069, 52874.696 25/04/19,08:40:37,09,08,1, 11.9,1,1, 4.389, 10501.929, 419.032, 52874.661 25/04/19,08:40:37,10,08,1, 11.9,1,1, 4.389, 10501.944, 419.055, 52874.716 25/04/19,08:40:37,11,08,1, 11.9,1,1, 4.389, 10501.919, 419.041, 52874.708 25/04/19,08:40:37,12,08,1, 11.9,1,1, 4.389, 10501.923, 419.025, 52874.732 25/04/19,08:40:37,13,08,1, 11.9,1,1, 4.389, 10501.908, 419.002, 52874.720 25/04/19,08:40:37,14,08,1, 11.9,1,1, 4.389, 10501.914, 418.980, 52874.666 25/04/19,08:40:37,15,08,1, 11.9,1,1, 4.389, 10501.880, 418.993, 52874.653 25/04/19,08:40:37,16,08,1, 11.9,1,1, 4.389, 10501.899, 418.950, 52874.603 25/04/19,08:40:37,17,08,1, 11.9,1,1, 4.389, 10501.909, 418.952, 52874.669 25/04/19,08:40:37,18,08,1, 11.9,1,1, 4.389, 10501.871, 418.946, 52874.675 25/04/19,08:40:37,19,08,1, 11.9,1,1, 4.389, 10501.872, 418.920, 52874.672 25/04/19,08:40:38,00,08,1, 11.9,1,1, 4.388, 10501.868, 418.920, 52874.672 25/04/19,08:40:38,01,08,1, 11.9,1,1, 4.388, 10501.881, 418.885, 52874.665 25/04/19,08:40:38,02,08,1, 11.9,1,1, 4.388, 10501.877, 418.836, 52874.630 25/04/19,08:40:38,03,08,1, 11.9,1,1, 4.388, 10501.849, 418.841, 52874.639 25/04/19,08:40:38,04,08,1, 11.9,1,1, 4.388, 10501.875, 418.812, 52874.617 25/04/19,08:40:38,05,08,1, 11.9,1,1, 4.388, 10501.886, 418.811, 52874.586 25/04/19,08:40:38,06,08,1, 11.9,1,1, 4.388, 10501.867, 418.804, 52874.657 25/04/19,08:40:38,07,08,1, 11.9,1,1, 4.388, 10501.872, 418.758, 52874.664 25/04/19,08:40:38,08,08,1, 11.9,1,1, 4.388, 10501.868, 418.786, 52874.591 25/04/19,08:40:38,09,08,1, 11.9,1,1, 4.388, 10501.863, 418.738, 52874.677 25/04/19,08:40:38,10,08,1, 11.9,1,1, 4.388, 10501.869, 418.739, 52874.649 25/04/19,08:40:38,11,08,1, 11.9,1,1, 4.388, 10501.896, 418.728, 52874.703 25/04/19,08:40:38,12,08,1, 11.9,1,1, 4.388, 10501.859, 418.726, 52874.647 25/04/19,08:40:38,13,08,1, 11.9,1,1, 4.388, 10501.855, 418.702, 52874.664 25/04/19,08:40:38,14,08,1, 11.9,1,1, 4.388, 10501.874, 418.700, 52874.602 25/04/19,08:40:38,15,08,1, 11.9,1,1, 4.388, 10501.844, 418.683, 52874.644 25/04/19,08:40:38,16,08,1, 11.9,1,1, 4.388, 10501.829, 418.693, 52874.656 25/04/19,08:40:38,17,08,1, 11.9,1,1, 4.388, 10501.820, 418.657, 52874.619 25/04/19,08:40:38,18,08,1, 11.9,1,1, 4.388, 10501.833, 418.684, 52874.639 25/04/19,08:40:38,19,08,1, 11.9,1,1, 4.388, 10501.856, 418.664, 52874.643 25/04/19,08:40:39,00,09,1, 11.9,1,1, 4.387, 10501.851, 418.664, 52874.643 25/04/19,08:40:39,01,09,1, 11.9,1,1, 4.387, 10501.836, 418.672, 52874.656 25/04/19,08:40:39,02,09,1, 11.9,1,1, 4.387, 10501.826, 418.660, 52874.725 25/04/19,08:40:39,03,09,1, 11.9,1,1, 4.387, 10501.827, 418.657, 52874.665 25/04/19,08:40:39,04,09,1, 11.9,1,1, 4.387, 10501.851, 418.662, 52874.761 25/04/19,08:40:39,05,09,1, 11.9,1,1, 4.387, 10501.832, 418.660, 52874.775 25/04/19,08:40:39,06,09,1, 11.9,1,1, 4.387, 10501.866, 418.649, 52874.669 25/04/19,08:40:39,07,09,1, 11.9,1,1, 4.387, 10501.851, 418.635, 52874.776 25/04/19,08:40:39,08,09,1, 11.9,1,1, 4.387, 10501.872, 418.618, 52874.676 25/04/19,08:40:39,09,09,1, 11.9,1,1, 4.387, 10501.867, 418.652, 52874.774 25/04/19,08:40:39,10,09,1, 11.9,1,1, 4.387, 10501.862, 418.619, 52874.666 25/04/19,08:40:39,11,09,1, 11.9,1,1, 4.387, 10501.879, 418.612, 52874.769 25/04/19,08:40:39,12,09,1, 11.9,1,1, 4.387, 10501.868, 418.615, 52874.747 25/04/19,08:40:39,13,09,1, 11.9,1,1, 4.387, 10501.887, 418.583, 52874.776 25/04/19,08:40:39,14,09,1, 11.9,1,1, 4.387, 10501.875, 418.602, 52874.765 25/04/19,08:40:39,15,09,1, 11.9,1,1, 4.387, 10501.857, 418.570, 52874.717 25/04/19,08:40:39,16,09,1, 11.9,1,1, 4.387, 10501.868, 418.573, 52874.725 25/04/19,08:40:39,17,09,1, 11.9,1,1, 4.387, 10501.886, 418.561, 52874.740 25/04/19,08:40:39,18,09,1, 11.9,1,1, 4.387, 10501.864, 418.539, 52874.724 25/04/19,08:40:39,19,09,1, 11.9,1,1, 4.387, 10501.889, 418.547, 52874.730 25/04/19,08:40:40,00,09,1, 11.9,1,1, 4.393, 10501.884, 418.547, 52874.730 25/04/19,08:40:40,01,09,1, 11.9,1,1, 4.393, 10501.846, 418.489, 52874.762 25/04/19,08:40:40,02,09,1, 11.9,1,1, 4.393, 10501.862, 418.520, 52874.727 25/04/19,08:40:40,03,09,1, 11.9,1,1, 4.393, 10501.861, 418.495, 52874.766 25/04/19,08:40:40,04,09,1, 11.9,1,1, 4.393, 10501.861, 418.513, 52874.704 25/04/19,08:40:40,05,09,1, 11.9,1,1, 4.393, 10501.845, 418.482, 52874.735 25/04/19,08:40:40,06,09,1, 11.9,1,1, 4.393, 10501.845, 418.472, 52874.741 25/04/19,08:40:40,07,09,1, 11.9,1,1, 4.393, 10501.861, 418.472, 52874.714 25/04/19,08:40:40,08,09,1, 11.9,1,1, 4.393, 10501.845, 418.451, 52874.746 25/04/19,08:40:40,09,09,1, 11.9,1,1, 4.393, 10501.851, 418.435, 52874.714 25/04/19,08:40:40,10,09,1, 11.9,1,1, 4.393, 10501.826, 418.455, 52874.759 25/04/19,08:40:40,11,09,1, 11.9,1,1, 4.393, 10501.832, 418.409, 52874.778 25/04/19,08:40:40,12,09,1, 11.9,1,1, 4.393, 10501.814, 418.426, 52874.763 25/04/19,08:40:40,13,09,1, 11.9,1,1, 4.393, 10501.853, 418.426, 52874.717 25/04/19,08:40:40,14,09,1, 11.9,1,1, 4.393, 10501.811, 418.387, 52874.722 25/04/19,08:40:40,15,09,1, 11.9,1,1, 4.393, 10501.824, 418.434, 52874.747 25/04/19,08:40:40,16,09,1, 11.9,1,1, 4.393, 10501.813, 418.419, 52874.695 25/04/19,08:40:40,17,09,1, 11.9,1,1, 4.393, 10501.827, 418.416, 52874.823 25/04/19,08:40:40,18,09,1, 11.9,1,1, 4.393, 10501.823, 418.404, 52874.804 25/04/19,08:40:40,19,09,1, 11.9,1,1, 4.393, 10501.822, 418.403, 52874.772 25/04/19,08:40:41,00,08,1, 11.8,1,1, 4.392, 10501.817, 418.403, 52874.772 25/04/19,08:40:41,01,08,1, 11.8,1,1, 4.392, 10501.828, 418.403, 52874.845 25/04/19,08:40:41,02,08,1, 11.8,1,1, 4.392, 10501.815, 418.430, 52874.816 25/04/19,08:40:41,03,08,1, 11.8,1,1, 4.392, 10501.789, 418.423, 52874.819 25/04/19,08:40:41,04,08,1, 11.8,1,1, 4.392, 10501.809, 418.411, 52874.766 25/04/19,08:40:41,05,08,1, 11.8,1,1, 4.392, 10501.799, 418.440, 52874.827 25/04/19,08:40:41,06,08,1, 11.8,1,1, 4.392, 10501.826, 418.420, 52874.811 25/04/19,08:40:41,07,08,1, 11.8,1,1, 4.392, 10501.814, 418.451, 52874.828 25/04/19,08:40:41,08,08,1, 11.8,1,1, 4.392, 10501.800, 418.437, 52874.813 25/04/19,08:40:41,09,08,1, 11.8,1,1, 4.392, 10501.777, 418.447, 52874.822 25/04/19,08:40:41,10,08,1, 11.8,1,1, 4.392, 10501.780, 418.477, 52874.853 25/04/19,08:40:41,11,08,1, 11.8,1,1, 4.392, 10501.787, 418.420, 52874.809 25/04/19,08:40:41,12,08,1, 11.8,1,1, 4.392, 10501.757, 418.454, 52874.864 25/04/19,08:40:41,13,08,1, 11.8,1,1, 4.392, 10501.750, 418.451, 52874.806 25/04/19,08:40:41,14,08,1, 11.8,1,1, 4.392, 10501.751, 418.427, 52874.825 25/04/19,08:40:41,15,08,1, 11.8,1,1, 4.392, 10501.737, 418.446, 52874.824 25/04/19,08:40:41,16,08,1, 11.8,1,1, 4.392, 10501.706, 418.436, 52874.876 25/04/19,08:40:41,17,08,1, 11.8,1,1, 4.392, 10501.741, 418.434, 52874.812 25/04/19,08:40:41,18,08,1, 11.8,1,1, 4.392, 10501.720, 418.450, 52874.908 25/04/19,08:40:41,19,08,1, 11.8,1,1, 4.392, 10501.690, 418.472, 52874.879 25/04/19,08:40:42,00,09,1, 11.9,1,1, 4.396, 10501.684, 418.472, 52874.879 25/04/19,08:40:42,01,09,1, 11.9,1,1, 4.396, 10501.664, 418.474, 52874.898 25/04/19,08:40:42,02,09,1, 11.9,1,1, 4.396, 10501.685, 418.485, 52874.914 25/04/19,08:40:42,03,09,1, 11.9,1,1, 4.396, 10501.653, 418.485, 52874.881 25/04/19,08:40:42,04,09,1, 11.9,1,1, 4.396, 10501.625, 418.482, 52874.905 25/04/19,08:40:42,05,09,1, 11.9,1,1, 4.396, 10501.612, 418.470, 52874.899 25/04/19,08:40:42,06,09,1, 11.9,1,1, 4.396, 10501.596, 418.483, 52874.905 25/04/19,08:40:42,07,09,1, 11.9,1,1, 4.396, 10501.602, 418.447, 52874.906 25/04/19,08:40:42,08,09,1, 11.9,1,1, 4.396, 10501.552, 418.493, 52874.916 25/04/19,08:40:42,09,09,1, 11.9,1,1, 4.396, 10501.542, 418.471, 52874.952 25/04/19,08:40:42,10,09,1, 11.9,1,1, 4.396, 10501.540, 418.426, 52874.887 25/04/19,08:40:42,11,09,1, 11.9,1,1, 4.396, 10501.534, 418.447, 52874.982 25/04/19,08:40:42,12,09,1, 11.9,1,1, 4.396, 10501.501, 418.427, 52874.924 25/04/19,08:40:42,13,09,1, 11.9,1,1, 4.396, 10501.514, 418.410, 52874.966 25/04/19,08:40:42,14,09,1, 11.9,1,1, 4.396, 10501.458, 418.395, 52874.991 25/04/19,08:40:42,15,09,1, 11.9,1,1, 4.396, 10501.469, 418.384, 52874.967 25/04/19,08:40:42,16,09,1, 11.9,1,1, 4.396, 10501.428, 418.418, 52875.012 25/04/19,08:40:42,17,09,1, 11.9,1,1, 4.396, 10501.445, 418.399, 52874.985 25/04/19,08:40:42,18,09,1, 11.9,1,1, 4.396, 10501.441, 418.359, 52875.003 25/04/19,08:40:42,19,09,1, 11.9,1,1, 4.396, 10501.416, 418.380, 52874.946 25/04/19,08:40:43,00,09,1, 11.9,1,1, 4.389, 10501.409, 418.380, 52874.946 25/04/19,08:40:43,01,09,1, 11.9,1,1, 4.389, 10501.399, 418.388, 52875.063 25/04/19,08:40:43,02,09,1, 11.9,1,1, 4.389, 10501.403, 418.363, 52875.038 25/04/19,08:40:43,03,09,1, 11.9,1,1, 4.389, 10501.375, 418.328, 52874.983 25/04/19,08:40:43,04,09,1, 11.9,1,1, 4.389, 10501.379, 418.333, 52874.940 25/04/19,08:40:43,05,09,1, 11.9,1,1, 4.389, 10501.379, 418.325, 52874.942 25/04/19,08:40:43,06,09,1, 11.9,1,1, 4.389, 10501.342, 418.344, 52875.032 25/04/19,08:40:43,07,09,1, 11.9,1,1, 4.389, 10501.313, 418.336, 52874.951 25/04/19,08:40:43,08,09,1, 11.9,1,1, 4.389, 10501.332, 418.327, 52875.061 25/04/19,08:40:43,09,09,1, 11.9,1,1, 4.389, 10501.345, 418.331, 52875.051 25/04/19,08:40:43,10,09,1, 11.9,1,1, 4.389, 10501.324, 418.339, 52874.972 25/04/19,08:40:43,11,09,1, 11.9,1,1, 4.389, 10501.320, 418.333, 52875.049 25/04/19,08:40:43,12,09,1, 11.9,1,1, 4.389, 10501.312, 418.339, 52875.035 25/04/19,08:40:43,13,09,1, 11.9,1,1, 4.389, 10501.329, 418.350, 52875.020 25/04/19,08:40:43,14,09,1, 11.9,1,1, 4.389, 10501.269, 418.353, 52875.180 25/04/19,08:40:43,15,09,1, 11.9,1,1, 4.389, 10501.303, 418.350, 52875.036 25/04/19,08:40:43,16,09,1, 11.9,1,1, 4.389, 10501.294, 418.373, 52875.080 25/04/19,08:40:43,17,09,1, 11.9,1,1, 4.389, 10501.253, 418.380, 52875.045 25/04/19,08:40:43,18,09,1, 11.9,1,1, 4.389, 10501.305, 418.367, 52875.128 25/04/19,08:40:43,19,09,1, 11.9,1,1, 4.389, 10501.261, 418.388, 52875.088 25/04/19,08:40:44,00,09,1, 11.9,1,1, 4.392, 10501.258, 418.388, 52875.088 25/04/19,08:40:44,01,09,1, 11.9,1,1, 4.392, 10501.266, 418.366, 52874.954 25/04/19,08:40:44,02,09,1, 11.9,1,1, 4.392, 10501.253, 418.378, 52875.072 25/04/19,08:40:44,03,09,1, 11.9,1,1, 4.392, 10501.227, 418.401, 52875.067 25/04/19,08:40:44,04,09,1, 11.9,1,1, 4.392, 10501.256, 418.408, 52875.158 25/04/19,08:40:44,05,09,1, 11.9,1,1, 4.392, 10501.240, 418.424, 52875.112 25/04/19,08:40:44,06,09,1, 11.9,1,1, 4.392, 10501.254, 418.416, 52875.083 25/04/19,08:40:44,07,09,1, 11.9,1,1, 4.392, 10501.227, 418.446, 52875.194 25/04/19,08:40:44,08,09,1, 11.9,1,1, 4.392, 10501.210, 418.453, 52875.156 25/04/19,08:40:44,09,09,1, 11.9,1,1, 4.392, 10501.216, 418.452, 52875.186 25/04/19,08:40:44,10,09,1, 11.9,1,1, 4.392, 10501.186, 418.453, 52875.176 25/04/19,08:40:44,11,09,1, 11.9,1,1, 4.392, 10501.198, 418.493, 52875.166 25/04/19,08:40:44,12,09,1, 11.9,1,1, 4.392, 10501.212, 418.504, 52875.206 25/04/19,08:40:44,13,09,1, 11.9,1,1, 4.392, 10501.211, 418.507, 52875.175 25/04/19,08:40:44,14,09,1, 11.9,1,1, 4.392, 10501.198, 418.524, 52875.173 25/04/19,08:40:44,15,09,1, 11.9,1,1, 4.392, 10501.187, 418.534, 52875.220 25/04/19,08:40:44,16,09,1, 11.9,1,1, 4.392, 10501.212, 418.544, 52875.179 25/04/19,08:40:44,17,09,1, 11.9,1,1, 4.392, 10501.192, 418.563, 52875.180 25/04/19,08:40:44,18,09,1, 11.9,1,1, 4.392, 10501.195, 418.541, 52875.209 25/04/19,08:40:44,19,09,1, 11.9,1,1, 4.392, 10501.186, 418.590, 52875.202 25/04/19,08:40:45,00,09,1, 12.0,1,1, 4.399, 10501.183, 418.590, 52875.202 25/04/19,08:40:45,01,09,1, 12.0,1,1, 4.399, 10501.170, 418.620, 52875.313 25/04/19,08:40:45,02,09,1, 12.0,1,1, 4.399, 10501.176, 418.635, 52875.200 25/04/19,08:40:45,03,09,1, 12.0,1,1, 4.399, 10501.182, 418.633, 52875.230 25/04/19,08:40:45,04,09,1, 12.0,1,1, 4.399, 10501.142, 418.656, 52875.272 25/04/19,08:40:45,05,09,1, 12.0,1,1, 4.399, 10501.179, 418.655, 52875.223 25/04/19,08:40:45,06,09,1, 12.0,1,1, 4.399, 10501.147, 418.671, 52875.258 25/04/19,08:40:45,07,09,1, 12.0,1,1, 4.399, 10501.138, 418.731, 52875.316 25/04/19,08:40:45,08,09,1, 12.0,1,1, 4.399, 10501.149, 418.710, 52875.291 25/04/19,08:40:45,09,09,1, 12.0,1,1, 4.399, 10501.124, 418.729, 52875.340 25/04/19,08:40:45,10,09,1, 12.0,1,1, 4.399, 10501.145, 418.730, 52875.297 25/04/19,08:40:45,11,09,1, 12.0,1,1, 4.399, 10501.127, 418.743, 52875.302 25/04/19,08:40:45,12,09,1, 12.0,1,1, 4.399, 10501.140, 418.768, 52875.383 25/04/19,08:40:45,13,09,1, 12.0,1,1, 4.399, 10501.117, 418.758, 52875.266 25/04/19,08:40:45,14,09,1, 12.0,1,1, 4.399, 10501.096, 418.772, 52875.317 25/04/19,08:40:45,15,09,1, 12.0,1,1, 4.399, 10501.119, 418.797, 52875.360 25/04/19,08:40:45,16,09,1, 12.0,1,1, 4.399, 10501.111, 418.792, 52875.345 25/04/19,08:40:45,17,09,1, 12.0,1,1, 4.399, 10501.106, 418.828, 52875.419 25/04/19,08:40:45,18,09,1, 12.0,1,1, 4.399, 10501.079, 418.803, 52875.390 25/04/19,08:40:45,19,09,1, 12.0,1,1, 4.399, 10501.080, 418.820, 52875.322 25/04/19,08:40:46,00,09,1, 11.9,1,1, 4.395, 10501.075, 418.820, 52875.322 25/04/19,08:40:46,01,09,1, 11.9,1,1, 4.395, 10501.066, 418.842, 52875.394 25/04/19,08:40:46,02,09,1, 11.9,1,1, 4.395, 10501.072, 418.855, 52875.334 25/04/19,08:40:46,03,09,1, 11.9,1,1, 4.395, 10501.034, 418.854, 52875.346 25/04/19,08:40:46,04,09,1, 11.9,1,1, 4.395, 10501.020, 418.879, 52875.327 25/04/19,08:40:46,05,09,1, 11.9,1,1, 4.395, 10500.991, 418.889, 52875.387 25/04/19,08:40:46,06,09,1, 11.9,1,1, 4.395, 10500.975, 418.849, 52875.296 25/04/19,08:40:46,07,09,1, 11.9,1,1, 4.395, 10500.973, 418.864, 52875.365 25/04/19,08:40:46,08,09,1, 11.9,1,1, 4.395, 10500.962, 418.886, 52875.373 25/04/19,08:40:46,09,09,1, 11.9,1,1, 4.395, 10500.954, 418.850, 52875.391 25/04/19,08:40:46,10,09,1, 11.9,1,1, 4.395, 10500.949, 418.878, 52875.417 25/04/19,08:40:46,11,09,1, 11.9,1,1, 4.395, 10500.941, 418.890, 52875.352 25/04/19,08:40:46,12,09,1, 11.9,1,1, 4.395, 10500.900, 418.874, 52875.407 25/04/19,08:40:46,13,09,1, 11.9,1,1, 4.395, 10500.909, 418.887, 52875.352 25/04/19,08:40:46,14,09,1, 11.9,1,1, 4.395, 10500.889, 418.910, 52875.340 25/04/19,08:40:46,15,09,1, 11.9,1,1, 4.395, 10500.859, 418.904, 52875.388 25/04/19,08:40:46,16,09,1, 11.9,1,1, 4.395, 10500.840, 418.920, 52875.411 25/04/19,08:40:46,17,09,1, 11.9,1,1, 4.395, 10500.850, 418.920, 52875.372 25/04/19,08:40:46,18,09,1, 11.9,1,1, 4.395, 10500.843, 418.946, 52875.362 25/04/19,08:40:46,19,09,1, 11.9,1,1, 4.395, 10500.819, 418.955, 52875.377 25/04/19,08:40:47,00,09,1, 11.9,1,1, 4.395, 10500.816, 418.955, 52875.377 25/04/19,08:40:47,01,09,1, 11.9,1,1, 4.395, 10500.776, 418.978, 52875.410 25/04/19,08:40:47,02,09,1, 11.9,1,1, 4.395, 10500.779, 418.970, 52875.401 25/04/19,08:40:47,03,09,1, 11.9,1,1, 4.395, 10500.749, 418.993, 52875.385 25/04/19,08:40:47,04,09,1, 11.9,1,1, 4.395, 10500.730, 419.007, 52875.409 25/04/19,08:40:47,05,09,1, 11.9,1,1, 4.395, 10500.741, 419.012, 52875.430 25/04/19,08:40:47,06,09,1, 11.9,1,1, 4.395, 10500.722, 419.002, 52875.365 25/04/19,08:40:47,07,09,1, 11.9,1,1, 4.395, 10500.687, 419.030, 52875.348 25/04/19,08:40:47,08,09,1, 11.9,1,1, 4.395, 10500.709, 419.041, 52875.373 25/04/19,08:40:47,09,09,1, 11.9,1,1, 4.395, 10500.669, 419.047, 52875.371 25/04/19,08:40:47,10,09,1, 11.9,1,1, 4.395, 10500.655, 419.084, 52875.455 25/04/19,08:40:47,11,09,1, 11.9,1,1, 4.395, 10500.645, 419.110, 52875.486 25/04/19,08:40:47,12,09,1, 11.9,1,1, 4.395, 10500.616, 419.145, 52875.499 25/04/19,08:40:47,13,09,1, 11.9,1,1, 4.395, 10500.608, 419.146, 52875.485 25/04/19,08:40:47,14,09,1, 11.9,1,1, 4.395, 10500.579, 419.160, 52875.439 25/04/19,08:40:47,15,09,1, 11.9,1,1, 4.395, 10500.604, 419.170, 52875.466 25/04/19,08:40:47,16,09,1, 11.9,1,1, 4.395, 10500.581, 419.219, 52875.518 25/04/19,08:40:47,17,09,1, 11.9,1,1, 4.395, 10500.553, 419.182, 52875.414 25/04/19,08:40:47,18,09,1, 11.9,1,1, 4.395, 10500.560, 419.208, 52875.487 25/04/19,08:40:47,19,09,1, 11.9,1,1, 4.395, 10500.525, 419.227, 52875.436 25/04/19,08:40:48,00,09,1, 11.9,1,1, 4.396, 10500.524, 419.227, 52875.436 25/04/19,08:40:48,01,09,1, 11.9,1,1, 4.396, 10500.482, 419.266, 52875.533 25/04/19,08:40:48,02,09,1, 11.9,1,1, 4.396, 10500.493, 419.291, 52875.511 25/04/19,08:40:48,03,09,1, 11.9,1,1, 4.396, 10500.482, 419.303, 52875.503 25/04/19,08:40:48,04,09,1, 11.9,1,1, 4.396, 10500.479, 419.288, 52875.519 25/04/19,08:40:48,05,09,1, 11.9,1,1, 4.396, 10500.447, 419.312, 52875.486 25/04/19,08:40:48,06,09,1, 11.9,1,1, 4.396, 10500.418, 419.333, 52875.495 25/04/19,08:40:48,07,09,1, 11.9,1,1, 4.396, 10500.400, 419.325, 52875.441 25/04/19,08:40:48,08,09,1, 11.9,1,1, 4.396, 10500.420, 419.393, 52875.488 25/04/19,08:40:48,09,09,1, 11.9,1,1, 4.396, 10500.364, 419.371, 52875.544 25/04/19,08:40:48,10,09,1, 11.9,1,1, 4.396, 10500.374, 419.389, 52875.546 25/04/19,08:40:48,11,09,1, 11.9,1,1, 4.396, 10500.380, 419.441, 52875.518 25/04/19,08:40:48,12,09,1, 11.9,1,1, 4.396, 10500.343, 419.428, 52875.565 25/04/19,08:40:48,13,09,1, 11.9,1,1, 4.396, 10500.343, 419.449, 52875.553 25/04/19,08:40:48,14,09,1, 11.9,1,1, 4.396, 10500.324, 419.451, 52875.548 25/04/19,08:40:48,15,09,1, 11.9,1,1, 4.396, 10500.340, 419.484, 52875.572 25/04/19,08:40:48,16,09,1, 11.9,1,1, 4.396, 10500.322, 419.489, 52875.528 25/04/19,08:40:48,17,09,1, 11.9,1,1, 4.396, 10500.301, 419.493, 52875.556 25/04/19,08:40:48,18,09,1, 11.9,1,1, 4.396, 10500.311, 419.527, 52875.575 25/04/19,08:40:48,19,09,1, 11.9,1,1, 4.396, 10500.283, 419.532, 52875.521 25/04/19,08:40:49,00,09,1, 11.9,1,1, 4.394, 10500.282, 419.532, 52875.521 25/04/19,08:40:49,01,09,1, 11.9,1,1, 4.394, 10500.292, 419.530, 52875.530 25/04/19,08:40:49,02,09,1, 11.9,1,1, 4.394, 10500.252, 419.521, 52875.592 25/04/19,08:40:49,03,09,1, 11.9,1,1, 4.394, 10500.258, 419.547, 52875.645 25/04/19,08:40:49,04,09,1, 11.9,1,1, 4.394, 10500.234, 419.574, 52875.629 25/04/19,08:40:49,05,09,1, 11.9,1,1, 4.394, 10500.238, 419.560, 52875.627 25/04/19,08:40:49,06,09,1, 11.9,1,1, 4.394, 10500.223, 419.590, 52875.629 25/04/19,08:40:49,07,09,1, 11.9,1,1, 4.394, 10500.219, 419.569, 52875.547 25/04/19,08:40:49,08,09,1, 11.9,1,1, 4.394, 10500.209, 419.589, 52875.533 25/04/19,08:40:49,09,09,1, 11.9,1,1, 4.394, 10500.202, 419.605, 52875.554 25/04/19,08:40:49,10,09,1, 11.9,1,1, 4.394, 10500.160, 419.585, 52875.523 25/04/19,08:40:49,11,09,1, 11.9,1,1, 4.394, 10500.172, 419.630, 52875.539 25/04/19,08:40:49,12,09,1, 11.9,1,1, 4.394, 10500.179, 419.622, 52875.539 25/04/19,08:40:49,13,09,1, 11.9,1,1, 4.394, 10500.152, 419.657, 52875.595 25/04/19,08:40:49,14,09,1, 11.9,1,1, 4.394, 10500.143, 419.662, 52875.593 25/04/19,08:40:49,15,09,1, 11.9,1,1, 4.394, 10500.143, 419.653, 52875.575 25/04/19,08:40:49,16,09,1, 11.9,1,1, 4.394, 10500.142, 419.692, 52875.542 25/04/19,08:40:49,17,09,1, 11.9,1,1, 4.394, 10500.120, 419.678, 52875.561 25/04/19,08:40:49,18,09,1, 11.9,1,1, 4.394, 10500.128, 419.714, 52875.557 25/04/19,08:40:49,19,09,1, 11.9,1,1, 4.394, 10500.106, 419.694, 52875.575 25/04/19,08:40:50,00,09,1, 11.9,1,1, 4.396, 10500.098, 419.694, 52875.575 25/04/19,08:40:50,01,09,1, 11.9,1,1, 4.396, 10500.098, 419.744, 52875.535 25/04/19,08:40:50,02,09,1, 11.9,1,1, 4.396, 10500.062, 419.743, 52875.512 25/04/19,08:40:50,03,09,1, 11.9,1,1, 4.396, 10500.064, 419.735, 52875.547 25/04/19,08:40:50,04,09,1, 11.9,1,1, 4.396, 10500.053, 419.742, 52875.589 25/04/19,08:40:50,05,09,1, 11.9,1,1, 4.396, 10500.030, 419.755, 52875.560 25/04/19,08:40:50,06,09,1, 11.9,1,1, 4.396, 10500.022, 419.790, 52875.530 25/04/19,08:40:50,07,09,1, 11.9,1,1, 4.396, 10499.994, 419.769, 52875.509 25/04/19,08:40:50,08,09,1, 11.9,1,1, 4.396, 10500.005, 419.786, 52875.583 25/04/19,08:40:50,09,09,1, 11.9,1,1, 4.396, 10499.990, 419.818, 52875.597 25/04/19,08:40:50,10,09,1, 11.9,1,1, 4.396, 10499.961, 419.786, 52875.528 25/04/19,08:40:50,11,09,1, 11.9,1,1, 4.396, 10499.980, 419.813, 52875.524 25/04/19,08:40:50,12,09,1, 11.9,1,1, 4.396, 10499.945, 419.797, 52875.585 25/04/19,08:40:50,13,09,1, 11.9,1,1, 4.396, 10499.930, 419.823, 52875.528 25/04/19,08:40:50,14,09,1, 11.9,1,1, 4.396, 10499.931, 419.811, 52875.608 25/04/19,08:40:50,15,09,1, 11.9,1,1, 4.396, 10499.921, 419.815, 52875.602 25/04/19,08:40:50,16,09,1, 11.9,1,1, 4.396, 10499.898, 419.802, 52875.597 25/04/19,08:40:50,17,09,1, 11.9,1,1, 4.396, 10499.881, 419.806, 52875.668 25/04/19,08:40:50,18,09,1, 11.9,1,1, 4.396, 10499.872, 419.818, 52875.611 25/04/19,08:40:50,19,09,1, 11.9,1,1, 4.396, 10499.832, 419.801, 52875.557 25/04/19,08:40:51,00,10,1, 11.9,1,1, 4.395, 10499.831, 419.801, 52875.557 25/04/19,08:40:51,01,10,1, 11.9,1,1, 4.395, 10499.810, 419.815, 52875.602 25/04/19,08:40:51,02,10,1, 11.9,1,1, 4.395, 10499.786, 419.799, 52875.561 25/04/19,08:40:51,03,10,1, 11.9,1,1, 4.395, 10499.781, 419.821, 52875.657 25/04/19,08:40:51,04,10,1, 11.9,1,1, 4.395, 10499.755, 419.810, 52875.540 25/04/19,08:40:51,05,10,1, 11.9,1,1, 4.395, 10499.731, 419.796, 52875.589 25/04/19,08:40:51,06,10,1, 11.9,1,1, 4.395, 10499.725, 419.817, 52875.542 25/04/19,08:40:51,07,10,1, 11.9,1,1, 4.395, 10499.733, 419.818, 52875.569 25/04/19,08:40:51,08,10,1, 11.9,1,1, 4.395, 10499.725, 419.809, 52875.569 25/04/19,08:40:51,09,10,1, 11.9,1,1, 4.395, 10499.715, 419.817, 52875.559 25/04/19,08:40:51,10,10,1, 11.9,1,1, 4.395, 10499.681, 419.781, 52875.591 25/04/19,08:40:51,11,10,1, 11.9,1,1, 4.395, 10499.674, 419.818, 52875.616 25/04/19,08:40:51,12,10,1, 11.9,1,1, 4.395, 10499.650, 419.805, 52875.576 25/04/19,08:40:51,13,10,1, 11.9,1,1, 4.395, 10499.671, 419.797, 52875.608 25/04/19,08:40:51,14,10,1, 11.9,1,1, 4.395, 10499.626, 419.806, 52875.643 25/04/19,08:40:51,15,10,1, 11.9,1,1, 4.395, 10499.630, 419.804, 52875.573 25/04/19,08:40:51,16,10,1, 11.9,1,1, 4.395, 10499.631, 419.822, 52875.611 25/04/19,08:40:51,17,10,1, 11.9,1,1, 4.395, 10499.603, 419.810, 52875.620 25/04/19,08:40:51,18,10,1, 11.9,1,1, 4.395, 10499.635, 419.822, 52875.661 25/04/19,08:40:51,19,10,1, 11.9,1,1, 4.395, 10499.599, 419.810, 52875.620 25/04/19,08:40:52,00,10,1, 11.9,1,1, 4.396, 10499.598, 419.810, 52875.620 25/04/19,08:40:52,01,10,1, 11.9,1,1, 4.396, 10499.610, 419.797, 52875.592 25/04/19,08:40:52,02,10,1, 11.9,1,1, 4.396, 10499.582, 419.816, 52875.622 25/04/19,08:40:52,03,10,1, 11.9,1,1, 4.396, 10499.575, 419.803, 52875.569 25/04/19,08:40:52,04,10,1, 11.9,1,1, 4.396, 10499.548, 419.820, 52875.659 25/04/19,08:40:52,05,10,1, 11.9,1,1, 4.396, 10499.562, 419.796, 52875.539 25/04/19,08:40:52,06,10,1, 11.9,1,1, 4.396, 10499.531, 419.784, 52875.583 25/04/19,08:40:52,07,10,1, 11.9,1,1, 4.396, 10499.507, 419.778, 52875.557 25/04/19,08:40:52,08,10,1, 11.9,1,1, 4.396, 10499.506, 419.775, 52875.550 25/04/19,08:40:52,09,10,1, 11.9,1,1, 4.396, 10499.509, 419.782, 52875.557 25/04/19,08:40:52,10,10,1, 11.9,1,1, 4.396, 10499.467, 419.749, 52875.547 25/04/19,08:40:52,11,10,1, 11.9,1,1, 4.396, 10499.478, 419.754, 52875.596 25/04/19,08:40:52,12,10,1, 11.9,1,1, 4.396, 10499.458, 419.742, 52875.613 25/04/19,08:40:52,13,10,1, 11.9,1,1, 4.396, 10499.448, 419.744, 52875.626 25/04/19,08:40:52,14,10,1, 11.9,1,1, 4.396, 10499.443, 419.740, 52875.556 25/04/19,08:40:52,15,10,1, 11.9,1,1, 4.396, 10499.407, 419.698, 52875.612 25/04/19,08:40:52,16,10,1, 11.9,1,1, 4.396, 10499.399, 419.705, 52875.559 25/04/19,08:40:52,17,10,1, 11.9,1,1, 4.396, 10499.364, 419.701, 52875.618 25/04/19,08:40:52,18,10,1, 11.9,1,1, 4.396, 10499.364, 419.675, 52875.370 25/04/19,08:40:52,19,10,1, 11.9,1,1, 4.396, 10499.359, 419.719, 52875.647 25/04/19,08:40:53,00,10,1, 11.9,1,1, 4.396, 10499.356, 419.719, 52875.647 25/04/19,08:40:53,01,10,1, 11.9,1,1, 4.396, 10499.300, 419.681, 52875.659 25/04/19,08:40:53,02,10,1, 11.9,1,1, 4.396, 10499.284, 419.661, 52875.562 25/04/19,08:40:53,03,10,1, 11.9,1,1, 4.396, 10499.237, 419.661, 52875.583 25/04/19,08:40:53,04,10,1, 11.9,1,1, 4.396, 10499.223, 419.655, 52875.533 25/04/19,08:40:53,05,10,1, 11.9,1,1, 4.396, 10499.199, 419.627, 52875.526 25/04/19,08:40:53,06,10,1, 11.9,1,1, 4.396, 10499.204, 419.599, 52875.523 25/04/19,08:40:53,07,10,1, 11.9,1,1, 4.396, 10499.189, 419.566, 52875.514 25/04/19,08:40:53,08,10,1, 11.9,1,1, 4.396, 10499.155, 419.548, 52875.563 25/04/19,08:40:53,09,10,1, 11.9,1,1, 4.396, 10499.133, 419.546, 52875.534 25/04/19,08:40:53,10,10,1, 11.9,1,1, 4.396, 10499.121, 419.510, 52875.551 25/04/19,08:40:53,11,10,1, 11.9,1,1, 4.396, 10499.100, 419.531, 52875.633 25/04/19,08:40:53,12,10,1, 11.9,1,1, 4.396, 10499.088, 419.512, 52875.624 25/04/19,08:40:53,13,10,1, 11.9,1,1, 4.396, 10499.063, 419.471, 52875.579 25/04/19,08:40:53,14,10,1, 11.9,1,1, 4.396, 10499.069, 419.474, 52875.571 25/04/19,08:40:53,15,10,1, 11.9,1,1, 4.396, 10499.002, 419.449, 52875.557 25/04/19,08:40:53,16,10,1, 11.9,1,1, 4.396, 10499.016, 419.434, 52875.593 25/04/19,08:40:53,17,10,1, 11.9,1,1, 4.396, 10498.985, 419.409, 52875.575 25/04/19,08:40:53,18,10,1, 11.9,1,1, 4.396, 10498.976, 419.394, 52875.561 25/04/19,08:40:53,19,10,1, 11.9,1,1, 4.396, 10498.911, 419.394, 52875.596 25/04/19,08:40:54,00,10,1, 11.9,1,1, 4.394, 10498.905, 419.394, 52875.596 25/04/19,08:40:54,01,10,1, 11.9,1,1, 4.394, 10498.913, 419.348, 52875.570 25/04/19,08:40:54,02,10,1, 11.9,1,1, 4.394, 10498.891, 419.322, 52875.553 25/04/19,08:40:54,03,10,1, 11.9,1,1, 4.394, 10498.870, 419.303, 52875.547 25/04/19,08:40:54,04,10,1, 11.9,1,1, 4.394, 10498.862, 419.317, 52875.596 25/04/19,08:40:54,05,10,1, 11.9,1,1, 4.394, 10498.819, 419.287, 52875.509 25/04/19,08:40:54,06,10,1, 11.9,1,1, 4.394, 10498.793, 419.287, 52875.582 25/04/19,08:40:54,07,10,1, 11.9,1,1, 4.394, 10498.760, 419.293, 52875.604 25/04/19,08:40:54,08,10,1, 11.9,1,1, 4.394, 10498.776, 419.265, 52875.544 25/04/19,08:40:54,09,10,1, 11.9,1,1, 4.394, 10498.744, 419.260, 52875.617 25/04/19,08:40:54,10,10,1, 11.9,1,1, 4.394, 10498.736, 419.239, 52875.542 25/04/19,08:40:54,11,10,1, 11.9,1,1, 4.394, 10498.707, 419.232, 52875.612 25/04/19,08:40:54,12,10,1, 11.9,1,1, 4.394, 10498.700, 419.202, 52875.498 25/04/19,08:40:54,13,10,1, 11.9,1,1, 4.394, 10498.687, 419.218, 52875.583 25/04/19,08:40:54,14,10,1, 11.9,1,1, 4.394, 10498.689, 419.194, 52875.493 25/04/19,08:40:54,15,10,1, 11.9,1,1, 4.394, 10498.664, 419.160, 52875.581 25/04/19,08:40:54,16,10,1, 11.9,1,1, 4.394, 10498.618, 419.158, 52875.504 25/04/19,08:40:54,17,10,1, 11.9,1,1, 4.394, 10498.655, 419.134, 52875.546 25/04/19,08:40:54,18,10,1, 11.9,1,1, 4.394, 10498.594, 419.123, 52875.514 25/04/19,08:40:54,19,10,1, 11.9,1,1, 4.394, 10498.605, 419.105, 52875.463 25/04/19,08:40:55,00,10,1, 11.9,1,1, 4.394, 10498.596, 419.105, 52875.463 25/04/19,08:40:55,01,10,1, 11.9,1,1, 4.394, 10498.578, 419.149, 52875.619 25/04/19,08:40:55,02,10,1, 11.9,1,1, 4.394, 10498.539, 419.084, 52875.597 25/04/19,08:40:55,03,10,1, 11.9,1,1, 4.394, 10498.557, 419.099, 52875.428 25/04/19,08:40:55,04,10,1, 11.9,1,1, 4.394, 10498.499, 419.092, 52875.489 25/04/19,08:40:55,05,10,1, 11.9,1,1, 4.394, 10498.499, 419.081, 52875.581 25/04/19,08:40:55,06,10,1, 11.9,1,1, 4.394, 10498.496, 419.089, 52875.528 25/04/19,08:40:55,07,10,1, 11.9,1,1, 4.394, 10498.482, 419.047, 52875.634 25/04/19,08:40:55,08,10,1, 11.9,1,1, 4.394, 10498.502, 419.065, 52875.574 25/04/19,08:40:55,09,10,1, 11.9,1,1, 4.394, 10498.451, 419.087, 52875.610 25/04/19,08:40:55,10,10,1, 11.9,1,1, 4.394, 10498.448, 419.056, 52875.628 25/04/19,08:40:55,11,10,1, 11.9,1,1, 4.394, 10498.470, 419.073, 52875.607 25/04/19,08:40:55,12,10,1, 11.9,1,1, 4.394, 10498.436, 419.035, 52875.480 25/04/19,08:40:55,13,10,1, 11.9,1,1, 4.394, 10498.439, 419.034, 52875.575 25/04/19,08:40:55,14,10,1, 11.9,1,1, 4.394, 10498.405, 419.017, 52875.542 25/04/19,08:40:55,15,10,1, 11.9,1,1, 4.394, 10498.385, 419.010, 52875.574 25/04/19,08:40:55,16,10,1, 11.9,1,1, 4.394, 10498.387, 419.027, 52875.545 25/04/19,08:40:55,17,10,1, 11.9,1,1, 4.394, 10498.348, 419.010, 52875.562 25/04/19,08:40:55,18,10,1, 11.9,1,1, 4.394, 10498.337, 419.020, 52875.563 25/04/19,08:40:55,19,10,1, 11.9,1,1, 4.394, 10498.344, 419.000, 52875.522 25/04/19,08:40:56,00,10,1, 11.9,1,1, 4.395, 10498.338, 419.000, 52875.522 25/04/19,08:40:56,01,10,1, 11.9,1,1, 4.395, 10498.327, 419.021, 52875.496 25/04/19,08:40:56,02,10,1, 11.9,1,1, 4.395, 10498.296, 418.997, 52875.560 25/04/19,08:40:56,03,10,1, 11.9,1,1, 4.395, 10498.289, 418.972, 52875.488 25/04/19,08:40:56,04,10,1, 11.9,1,1, 4.395, 10498.271, 418.991, 52875.557 25/04/19,08:40:56,05,10,1, 11.9,1,1, 4.395, 10498.256, 418.986, 52875.516 25/04/19,08:40:56,06,10,1, 11.9,1,1, 4.395, 10498.254, 418.992, 52875.541 25/04/19,08:40:56,07,10,1, 11.9,1,1, 4.395, 10498.241, 418.977, 52875.518 25/04/19,08:40:56,08,10,1, 11.9,1,1, 4.395, 10498.240, 418.958, 52875.501 25/04/19,08:40:56,09,10,1, 11.9,1,1, 4.395, 10498.239, 418.975, 52875.522 25/04/19,08:40:56,10,10,1, 11.9,1,1, 4.395, 10498.229, 418.979, 52875.478 25/04/19,08:40:56,11,10,1, 11.9,1,1, 4.395, 10498.169, 418.974, 52875.502 25/04/19,08:40:56,12,10,1, 11.9,1,1, 4.395, 10498.225, 418.961, 52875.452 25/04/19,08:40:56,13,10,1, 11.9,1,1, 4.395, 10498.203, 418.968, 52875.509 25/04/19,08:40:56,14,10,1, 11.9,1,1, 4.395, 10498.181, 418.992, 52875.544 25/04/19,08:40:56,15,10,1, 11.9,1,1, 4.395, 10498.210, 418.955, 52875.474 25/04/19,08:40:56,16,10,1, 11.9,1,1, 4.395, 10498.210, 418.956, 52875.489 25/04/19,08:40:56,17,10,1, 11.9,1,1, 4.395, 10498.192, 418.937, 52875.450 25/04/19,08:40:56,18,10,1, 11.9,1,1, 4.395, 10498.197, 418.950, 52875.499 25/04/19,08:40:56,19,10,1, 11.9,1,1, 4.395, 10498.196, 418.944, 52875.470 25/04/19,08:40:57,00,09,1, 11.9,1,1, 4.399, 10498.196, 418.944, 52875.470 25/04/19,08:40:57,01,09,1, 11.9,1,1, 4.399, 10498.194, 418.915, 52875.460 25/04/19,08:40:57,02,09,1, 11.9,1,1, 4.399, 10498.210, 418.912, 52875.549 25/04/19,08:40:57,03,09,1, 11.9,1,1, 4.399, 10498.175, 418.922, 52875.579 25/04/19,08:40:57,04,09,1, 11.9,1,1, 4.399, 10498.182, 418.904, 52875.543 25/04/19,08:40:57,05,09,1, 11.9,1,1, 4.399, 10498.207, 418.895, 52875.539 25/04/19,08:40:57,06,09,1, 11.9,1,1, 4.399, 10498.196, 418.898, 52875.522 25/04/19,08:40:57,07,09,1, 11.9,1,1, 4.399, 10498.192, 418.838, 52875.513 25/04/19,08:40:57,08,09,1, 11.9,1,1, 4.399, 10498.178, 418.854, 52875.505 25/04/19,08:40:57,09,09,1, 11.9,1,1, 4.399, 10498.173, 418.874, 52875.515 25/04/19,08:40:57,10,09,1, 11.9,1,1, 4.399, 10498.166, 418.830, 52875.489 25/04/19,08:40:57,11,09,1, 11.9,1,1, 4.399, 10498.168, 418.827, 52875.482 25/04/19,08:40:57,12,09,1, 11.9,1,1, 4.399, 10498.157, 418.829, 52875.571 25/04/19,08:40:57,13,09,1, 11.9,1,1, 4.399, 10498.124, 418.813, 52875.567 25/04/19,08:40:57,14,09,1, 11.9,1,1, 4.399, 10498.157, 418.837, 52875.592 25/04/19,08:40:57,15,09,1, 11.9,1,1, 4.399, 10498.135, 418.810, 52875.548 25/04/19,08:40:57,16,09,1, 11.9,1,1, 4.399, 10498.121, 418.793, 52875.532 25/04/19,08:40:57,17,09,1, 11.9,1,1, 4.399, 10498.116, 418.781, 52875.530 25/04/19,08:40:57,18,09,1, 11.9,1,1, 4.399, 10498.125, 418.794, 52875.509 25/04/19,08:40:57,19,09,1, 11.9,1,1, 4.399, 10498.085, 418.772, 52875.542 25/04/19,08:40:58,00,09,1, 11.9,1,1, 4.392, 10498.079, 418.772, 52875.542 25/04/19,08:40:58,01,09,1, 11.9,1,1, 4.392, 10498.110, 418.724, 52875.519 25/04/19,08:40:58,02,09,1, 11.9,1,1, 4.392, 10498.090, 418.738, 52875.591 25/04/19,08:40:58,03,09,1, 11.9,1,1, 4.392, 10498.092, 418.708, 52875.508 25/04/19,08:40:58,04,09,1, 11.9,1,1, 4.392, 10498.091, 418.722, 52875.577 25/04/19,08:40:58,05,09,1, 11.9,1,1, 4.392, 10498.059, 418.709, 52875.532 25/04/19,08:40:58,06,09,1, 11.9,1,1, 4.392, 10498.074, 418.713, 52875.497 25/04/19,08:40:58,07,09,1, 11.9,1,1, 4.392, 10498.053, 418.694, 52875.811 25/04/19,08:40:58,08,09,1, 11.9,1,1, 4.392, 10498.083, 418.693, 52875.561 25/04/19,08:40:58,09,09,1, 11.9,1,1, 4.392, 10498.115, 418.685, 52875.726 25/04/19,08:40:58,10,09,1, 11.9,1,1, 4.392, 10498.058, 418.663, 52875.485 25/04/19,08:40:58,11,09,1, 11.9,1,1, 4.392, 10498.042, 418.684, 52875.555 25/04/19,08:40:58,12,09,1, 11.9,1,1, 4.392, 10498.059, 418.674, 52875.557 25/04/19,08:40:58,13,09,1, 11.9,1,1, 4.392, 10498.075, 418.656, 52875.535 25/04/19,08:40:58,14,09,1, 11.9,1,1, 4.392, 10498.060, 418.651, 52875.515 25/04/19,08:40:58,15,09,1, 11.9,1,1, 4.392, 10498.065, 418.621, 52875.501 25/04/19,08:40:58,16,09,1, 11.9,1,1, 4.392, 10498.088, 418.600, 52875.476 25/04/19,08:40:58,17,09,1, 11.9,1,1, 4.392, 10498.094, 418.598, 52875.533 25/04/19,08:40:58,18,09,1, 11.9,1,1, 4.392, 10498.095, 418.596, 52875.569 25/04/19,08:40:58,19,09,1, 11.9,1,1, 4.392, 10498.082, 418.575, 52875.507 25/04/19,08:40:59,00,10,1, 12.0,1,1, 4.398, 10498.079, 418.575, 52875.507 25/04/19,08:40:59,01,10,1, 12.0,1,1, 4.398, 10498.096, 418.535, 52875.508 25/04/19,08:40:59,02,10,1, 12.0,1,1, 4.398, 10498.091, 418.539, 52875.575 25/04/19,08:40:59,03,10,1, 12.0,1,1, 4.398, 10498.111, 418.518, 52875.579 25/04/19,08:40:59,04,10,1, 12.0,1,1, 4.398, 10498.113, 418.474, 52875.516 25/04/19,08:40:59,05,10,1, 12.0,1,1, 4.398, 10498.097, 418.480, 52875.527 25/04/19,08:40:59,06,10,1, 12.0,1,1, 4.398, 10498.132, 418.448, 52875.467 25/04/19,08:40:59,07,10,1, 12.0,1,1, 4.398, 10498.117, 418.426, 52875.436 25/04/19,08:40:59,08,10,1, 12.0,1,1, 4.398, 10498.146, 418.431, 52875.524 25/04/19,08:40:59,09,10,1, 12.0,1,1, 4.398, 10498.141, 418.372, 52875.461 25/04/19,08:40:59,10,10,1, 12.0,1,1, 4.398, 10498.153, 418.355, 52875.450 25/04/19,08:40:59,11,10,1, 12.0,1,1, 4.398, 10498.163, 418.320, 52875.447 25/04/19,08:40:59,12,10,1, 12.0,1,1, 4.398, 10498.175, 418.309, 52875.426 25/04/19,08:40:59,13,10,1, 12.0,1,1, 4.398, 10498.160, 418.280, 52875.504 25/04/19,08:40:59,14,10,1, 12.0,1,1, 4.398, 10498.193, 418.252, 52875.465 25/04/19,08:40:59,15,10,1, 12.0,1,1, 4.398, 10498.182, 418.237, 52875.468 25/04/19,08:40:59,16,10,1, 12.0,1,1, 4.398, 10498.186, 418.232, 52875.437 25/04/19,08:40:59,17,10,1, 12.0,1,1, 4.398, 10498.230, 418.197, 52875.447 25/04/19,08:40:59,18,10,1, 12.0,1,1, 4.398, 10498.234, 418.168, 52875.398 25/04/19,08:40:59,19,10,1, 12.0,1,1, 4.398, 10498.212, 418.133, 52875.456 25/04/19,08:41:00,00,10,1, 12.0,1,1, 4.401, 10498.204, 418.133, 52875.456 25/04/19,08:41:00,01,10,1, 12.0,1,1, 4.401, 10498.236, 418.103, 52875.404 25/04/19,08:41:00,02,10,1, 12.0,1,1, 4.401, 10498.230, 418.068, 52875.382 25/04/19,08:41:00,03,10,1, 12.0,1,1, 4.401, 10498.278, 418.059, 52875.376 25/04/19,08:41:00,04,10,1, 12.0,1,1, 4.401, 10498.282, 418.049, 52875.324 25/04/19,08:41:00,05,10,1, 12.0,1,1, 4.401, 10498.243, 418.009, 52875.376 25/04/19,08:41:00,06,10,1, 12.0,1,1, 4.401, 10498.267, 417.964, 52875.296 25/04/19,08:41:00,07,10,1, 12.0,1,1, 4.401, 10498.280, 417.967, 52875.308 25/04/19,08:41:00,08,10,1, 12.0,1,1, 4.401, 10498.280, 417.909, 52875.305 25/04/19,08:41:00,09,10,1, 12.0,1,1, 4.401, 10498.298, 417.896, 52875.302 25/04/19,08:41:00,10,10,1, 12.0,1,1, 4.401, 10498.285, 417.862, 52875.257 25/04/19,08:41:00,11,10,1, 12.0,1,1, 4.401, 10498.293, 417.848, 52875.282 25/04/19,08:41:00,12,10,1, 12.0,1,1, 4.401, 10498.280, 417.793, 52875.247 25/04/19,08:41:00,13,10,1, 12.0,1,1, 4.401, 10498.311, 417.780, 52875.233 25/04/19,08:41:00,14,10,1, 12.0,1,1, 4.401, 10498.298, 417.753, 52875.274 25/04/19,08:41:00,15,10,1, 12.0,1,1, 4.401, 10498.326, 417.679, 52875.185 25/04/19,08:41:00,16,10,1, 12.0,1,1, 4.401, 10498.324, 417.693, 52875.291 25/04/19,08:41:00,17,10,1, 12.0,1,1, 4.401, 10498.309, 417.657, 52875.269 25/04/19,08:41:00,18,10,1, 12.0,1,1, 4.401, 10498.332, 417.611, 52875.206 25/04/19,08:41:00,19,10,1, 12.0,1,1, 4.401, 10498.335, 417.606, 52875.248 25/04/19,08:41:01,00,10,1, 11.9,1,1, 4.402, 10498.329, 417.606, 52875.248 25/04/19,08:41:01,01,10,1, 11.9,1,1, 4.402, 10498.356, 417.539, 52875.171 25/04/19,08:41:01,02,10,1, 11.9,1,1, 4.402, 10498.317, 417.511, 52875.115 25/04/19,08:41:01,03,10,1, 11.9,1,1, 4.402, 10498.351, 417.480, 52875.122 25/04/19,08:41:01,04,10,1, 11.9,1,1, 4.402, 10498.351, 417.442, 52875.222 25/04/19,08:41:01,05,10,1, 11.9,1,1, 4.402, 10498.374, 417.402, 52875.082 25/04/19,08:41:01,06,10,1, 11.9,1,1, 4.402, 10498.337, 417.410, 52875.168 25/04/19,08:41:01,07,10,1, 11.9,1,1, 4.402, 10498.370, 417.373, 52875.124 25/04/19,08:41:01,08,10,1, 11.9,1,1, 4.402, 10498.381, 417.340, 52875.081 25/04/19,08:41:01,09,10,1, 11.9,1,1, 4.402, 10498.355, 417.325, 52874.974 25/04/19,08:41:01,10,10,1, 11.9,1,1, 4.402, 10498.420, 417.272, 52875.137 25/04/19,08:41:01,11,10,1, 11.9,1,1, 4.402, 10498.406, 417.290, 52875.005 25/04/19,08:41:01,12,10,1, 11.9,1,1, 4.402, 10498.412, 417.253, 52875.089 25/04/19,08:41:01,13,10,1, 11.9,1,1, 4.402, 10498.428, 417.224, 52875.106 25/04/19,08:41:01,14,10,1, 11.9,1,1, 4.402, 10498.399, 417.209, 52875.043 25/04/19,08:41:01,15,10,1, 11.9,1,1, 4.402, 10498.425, 417.175, 52875.134 25/04/19,08:41:01,16,10,1, 11.9,1,1, 4.402, 10498.420, 417.193, 52875.030 25/04/19,08:41:01,17,10,1, 11.9,1,1, 4.402, 10498.403, 417.123, 52875.004 25/04/19,08:41:01,18,10,1, 11.9,1,1, 4.402, 10498.396, 417.124, 52875.076 25/04/19,08:41:01,19,10,1, 11.9,1,1, 4.402, 10498.396, 417.133, 52875.022 25/04/19,08:41:02,00,10,1, 11.9,1,1, 4.400, 10498.388, 417.133, 52875.022 25/04/19,08:41:02,01,10,1, 11.9,1,1, 4.400, 10498.444, 417.088, 52874.913 25/04/19,08:41:02,02,10,1, 11.9,1,1, 4.400, 10498.385, 417.083, 52875.020 25/04/19,08:41:02,03,10,1, 11.9,1,1, 4.400, 10498.436, 417.078, 52875.048 25/04/19,08:41:02,04,10,1, 11.9,1,1, 4.400, 10498.454, 417.060, 52875.028 25/04/19,08:41:02,05,10,1, 11.9,1,1, 4.400, 10498.464, 417.040, 52874.978 25/04/19,08:41:02,06,10,1, 11.9,1,1, 4.400, 10498.508, 417.049, 52875.057 25/04/19,08:41:02,07,10,1, 11.9,1,1, 4.400, 10498.484, 417.039, 52874.998 25/04/19,08:41:02,08,10,1, 11.9,1,1, 4.400, 10498.487, 417.026, 52874.996 25/04/19,08:41:02,09,10,1, 11.9,1,1, 4.400, 10498.497, 417.012, 52874.946 25/04/19,08:41:02,10,10,1, 11.9,1,1, 4.400, 10498.499, 417.047, 52874.964 25/04/19,08:41:02,11,10,1, 11.9,1,1, 4.400, 10498.523, 417.036, 52875.059 25/04/19,08:41:02,12,10,1, 11.9,1,1, 4.400, 10498.513, 416.999, 52875.015 25/04/19,08:41:02,13,10,1, 11.9,1,1, 4.400, 10498.563, 417.032, 52875.064 25/04/19,08:41:02,14,10,1, 11.9,1,1, 4.400, 10498.531, 417.000, 52875.024 25/04/19,08:41:02,15,10,1, 11.9,1,1, 4.400, 10498.565, 417.008, 52875.004 25/04/19,08:41:02,16,10,1, 11.9,1,1, 4.400, 10498.566, 416.996, 52874.998 25/04/19,08:41:02,17,10,1, 11.9,1,1, 4.400, 10498.575, 416.997, 52875.009 25/04/19,08:41:02,18,10,1, 11.9,1,1, 4.400, 10498.587, 417.017, 52875.027 25/04/19,08:41:02,19,10,1, 11.9,1,1, 4.400, 10498.581, 416.994, 52875.011 25/04/19,08:41:03,00,10,1, 12.0,1,1, 4.397, 10498.580, 416.994, 52875.011 25/04/19,08:41:03,01,10,1, 12.0,1,1, 4.397, 10498.599, 417.005, 52874.996 25/04/19,08:41:03,02,10,1, 12.0,1,1, 4.397, 10498.622, 417.018, 52875.025 25/04/19,08:41:03,03,10,1, 12.0,1,1, 4.397, 10498.646, 417.020, 52874.974 25/04/19,08:41:03,04,10,1, 12.0,1,1, 4.397, 10498.648, 417.034, 52875.047 25/04/19,08:41:03,05,10,1, 12.0,1,1, 4.397, 10498.664, 417.032, 52875.103 25/04/19,08:41:03,06,10,1, 12.0,1,1, 4.397, 10498.661, 417.044, 52875.022 25/04/19,08:41:03,07,10,1, 12.0,1,1, 4.397, 10498.689, 417.023, 52875.005 25/04/19,08:41:03,08,10,1, 12.0,1,1, 4.397, 10498.696, 417.042, 52875.052 25/04/19,08:41:03,09,10,1, 12.0,1,1, 4.397, 10498.680, 417.050, 52875.049 25/04/19,08:41:03,10,10,1, 12.0,1,1, 4.397, 10498.697, 417.050, 52875.104 25/04/19,08:41:03,11,10,1, 12.0,1,1, 4.397, 10498.721, 417.053, 52875.116 25/04/19,08:41:03,12,10,1, 12.0,1,1, 4.397, 10498.752, 417.065, 52875.070 25/04/19,08:41:03,13,10,1, 12.0,1,1, 4.397, 10498.776, 417.066, 52875.035 25/04/19,08:41:03,14,10,1, 12.0,1,1, 4.397, 10498.775, 417.067, 52875.052 25/04/19,08:41:03,15,10,1, 12.0,1,1, 4.397, 10498.820, 417.062, 52875.030 25/04/19,08:41:03,16,10,1, 12.0,1,1, 4.397, 10498.790, 417.030, 52875.091 25/04/19,08:41:03,17,10,1, 12.0,1,1, 4.397, 10498.828, 417.038, 52875.055 25/04/19,08:41:03,18,10,1, 12.0,1,1, 4.397, 10498.843, 417.062, 52875.093 25/04/19,08:41:03,19,10,1, 12.0,1,1, 4.397, 10498.872, 417.030, 52875.019 25/04/19,08:41:04,00,10,1, 11.9,1,1, 4.401, 10498.863, 417.030, 52875.019 25/04/19,08:41:04,01,10,1, 11.9,1,1, 4.401, 10498.874, 417.036, 52875.030 25/04/19,08:41:04,02,10,1, 11.9,1,1, 4.401, 10498.876, 417.032, 52874.994 25/04/19,08:41:04,03,10,1, 11.9,1,1, 4.401, 10498.885, 417.022, 52875.013 25/04/19,08:41:04,04,10,1, 11.9,1,1, 4.401, 10498.891, 417.024, 52875.055 25/04/19,08:41:04,05,10,1, 11.9,1,1, 4.401, 10498.920, 417.026, 52875.052 25/04/19,08:41:04,06,10,1, 11.9,1,1, 4.401, 10498.907, 417.035, 52875.055 25/04/19,08:41:04,07,10,1, 11.9,1,1, 4.401, 10498.938, 417.035, 52875.075 25/04/19,08:41:04,08,10,1, 11.9,1,1, 4.401, 10498.932, 417.031, 52875.023 25/04/19,08:41:04,09,10,1, 11.9,1,1, 4.401, 10498.923, 417.014, 52875.059 25/04/19,08:41:04,10,10,1, 11.9,1,1, 4.401, 10498.948, 417.036, 52875.022 25/04/19,08:41:04,11,10,1, 11.9,1,1, 4.401, 10498.960, 417.014, 52875.040 25/04/19,08:41:04,12,10,1, 11.9,1,1, 4.401, 10498.988, 417.035, 52875.029 25/04/19,08:41:04,13,10,1, 11.9,1,1, 4.401, 10498.995, 417.006, 52875.063 25/04/19,08:41:04,14,10,1, 11.9,1,1, 4.401, 10498.994, 417.016, 52875.060 25/04/19,08:41:04,15,10,1, 11.9,1,1, 4.401, 10498.998, 417.050, 52875.110 25/04/19,08:41:04,16,10,1, 11.9,1,1, 4.401, 10499.025, 417.034, 52875.056 25/04/19,08:41:04,17,10,1, 11.9,1,1, 4.401, 10499.025, 417.042, 52875.048 25/04/19,08:41:04,18,10,1, 11.9,1,1, 4.401, 10499.010, 417.006, 52875.112 25/04/19,08:41:04,19,10,1, 11.9,1,1, 4.401, 10499.059, 417.020, 52875.012 25/04/19,08:41:05,00,09,1, 11.9,1,1, 4.400, 10499.055, 417.020, 52875.012 25/04/19,08:41:05,01,09,1, 11.9,1,1, 4.400, 10499.068, 417.005, 52875.031 25/04/19,08:41:05,02,09,1, 11.9,1,1, 4.400, 10499.057, 417.028, 52875.059 25/04/19,08:41:05,03,09,1, 11.9,1,1, 4.400, 10499.067, 417.041, 52875.042 25/04/19,08:41:05,04,09,1, 11.9,1,1, 4.400, 10499.088, 417.035, 52874.989 25/04/19,08:41:05,05,09,1, 11.9,1,1, 4.400, 10499.117, 417.051, 52874.956 25/04/19,08:41:05,06,09,1, 11.9,1,1, 4.400, 10499.112, 417.022, 52875.001 25/04/19,08:41:05,07,09,1, 11.9,1,1, 4.400, 10499.119, 417.070, 52875.039 25/04/19,08:41:05,08,09,1, 11.9,1,1, 4.400, 10499.127, 417.059, 52875.088 25/04/19,08:41:05,09,09,1, 11.9,1,1, 4.400, 10499.141, 417.064, 52875.024 25/04/19,08:41:05,10,09,1, 11.9,1,1, 4.400, 10499.145, 417.078, 52875.032 25/04/19,08:41:05,11,09,1, 11.9,1,1, 4.400, 10499.142, 417.076, 52875.044 25/04/19,08:41:05,12,09,1, 11.9,1,1, 4.400, 10499.159, 417.103, 52875.056 25/04/19,08:41:05,13,09,1, 11.9,1,1, 4.400, 10499.162, 417.107, 52875.056 25/04/19,08:41:05,14,09,1, 11.9,1,1, 4.400, 10499.196, 417.111, 52874.991 25/04/19,08:41:05,15,09,1, 11.9,1,1, 4.400, 10499.171, 417.139, 52875.064 25/04/19,08:41:05,16,09,1, 11.9,1,1, 4.400, 10499.187, 417.130, 52875.092 25/04/19,08:41:05,17,09,1, 11.9,1,1, 4.400, 10499.180, 417.155, 52875.174 25/04/19,08:41:05,18,09,1, 11.9,1,1, 4.400, 10499.215, 417.133, 52875.108 25/04/19,08:41:05,19,09,1, 11.9,1,1, 4.400, 10499.212, 417.151, 52875.146 25/04/19,08:41:06,00,08,1, 11.9,1,1, 4.401, 10499.206, 417.151, 52875.146 25/04/19,08:41:06,01,08,1, 11.9,1,1, 4.401, 10499.222, 417.125, 52875.026 25/04/19,08:41:06,02,08,1, 11.9,1,1, 4.401, 10499.228, 417.175, 52875.106 25/04/19,08:41:06,03,08,1, 11.9,1,1, 4.401, 10499.261, 417.149, 52874.996 25/04/19,08:41:06,04,08,1, 11.9,1,1, 4.401, 10499.257, 417.169, 52875.106 25/04/19,08:41:06,05,08,1, 11.9,1,1, 4.401, 10499.273, 417.137, 52874.958 25/04/19,08:41:06,06,08,1, 11.9,1,1, 4.401, 10499.248, 417.170, 52875.015 25/04/19,08:41:06,07,08,1, 11.9,1,1, 4.401, 10499.272, 417.188, 52875.032 25/04/19,08:41:06,08,08,1, 11.9,1,1, 4.401, 10499.272, 417.168, 52875.054 25/04/19,08:41:06,09,08,1, 11.9,1,1, 4.401, 10499.264, 417.194, 52875.022 25/04/19,08:41:06,10,08,1, 11.9,1,1, 4.401, 10499.280, 417.185, 52874.992 25/04/19,08:41:06,11,08,1, 11.9,1,1, 4.401, 10499.259, 417.208, 52875.013 25/04/19,08:41:06,12,08,1, 11.9,1,1, 4.401, 10499.287, 417.215, 52874.995 25/04/19,08:41:06,13,08,1, 11.9,1,1, 4.401, 10499.287, 417.206, 52874.959 25/04/19,08:41:06,14,08,1, 11.9,1,1, 4.401, 10499.240, 417.220, 52875.076 25/04/19,08:41:06,15,08,1, 11.9,1,1, 4.401, 10499.219, 417.228, 52874.971 25/04/19,08:41:06,16,08,1, 11.9,1,1, 4.401, 10499.245, 417.237, 52874.982 25/04/19,08:41:06,17,08,1, 11.9,1,1, 4.401, 10499.242, 417.242, 52875.036 25/04/19,08:41:06,18,08,1, 11.9,1,1, 4.401, 10499.219, 417.228, 52875.036 25/04/19,08:41:06,19,08,1, 11.9,1,1, 4.401, 10499.229, 417.243, 52874.992 25/04/19,08:41:07,00,10,1, 12.0,1,1, 4.402, 10499.222, 417.243, 52874.992 25/04/19,08:41:07,01,10,1, 12.0,1,1, 4.402, 10499.235, 417.267, 52875.019 25/04/19,08:41:07,02,10,1, 12.0,1,1, 4.402, 10499.241, 417.261, 52874.945 25/04/19,08:41:07,03,10,1, 12.0,1,1, 4.402, 10499.203, 417.275, 52875.026 25/04/19,08:41:07,04,10,1, 12.0,1,1, 4.402, 10499.239, 417.273, 52875.002 25/04/19,08:41:07,05,10,1, 12.0,1,1, 4.402, 10499.187, 417.285, 52874.967 25/04/19,08:41:07,06,10,1, 12.0,1,1, 4.402, 10499.200, 417.294, 52875.031 25/04/19,08:41:07,07,10,1, 12.0,1,1, 4.402, 10499.230, 417.305, 52874.998 25/04/19,08:41:07,08,10,1, 12.0,1,1, 4.402, 10499.193, 417.311, 52874.952 25/04/19,08:41:07,09,10,1, 12.0,1,1, 4.402, 10499.173, 417.311, 52874.977 25/04/19,08:41:07,10,10,1, 12.0,1,1, 4.402, 10499.185, 417.326, 52874.971 25/04/19,08:41:07,11,10,1, 12.0,1,1, 4.402, 10499.178, 417.344, 52874.998 25/04/19,08:41:07,12,10,1, 12.0,1,1, 4.402, 10499.172, 417.332, 52874.908 25/04/19,08:41:07,13,10,1, 12.0,1,1, 4.402, 10499.170, 417.332, 52874.961 25/04/19,08:41:07,14,10,1, 12.0,1,1, 4.402, 10499.167, 417.359, 52874.927 25/04/19,08:41:07,15,10,1, 12.0,1,1, 4.402, 10499.191, 417.348, 52875.022 25/04/19,08:41:07,16,10,1, 12.0,1,1, 4.402, 10499.209, 417.349, 52874.931 25/04/19,08:41:07,17,10,1, 12.0,1,1, 4.402, 10499.182, 417.365, 52874.955 25/04/19,08:41:07,18,10,1, 12.0,1,1, 4.402, 10499.192, 417.361, 52874.920 25/04/19,08:41:07,19,10,1, 12.0,1,1, 4.402, 10499.222, 417.377, 52874.931 25/04/19,08:41:08,00,09,1, 11.9,1,1, 4.406, 10499.214, 417.377, 52874.931 25/04/19,08:41:08,01,09,1, 11.9,1,1, 4.406, 10499.219, 417.388, 52874.980 25/04/19,08:41:08,02,09,1, 11.9,1,1, 4.406, 10499.188, 417.393, 52874.983 25/04/19,08:41:08,03,09,1, 11.9,1,1, 4.406, 10499.223, 417.418, 52874.991 25/04/19,08:41:08,04,09,1, 11.9,1,1, 4.406, 10499.211, 417.433, 52875.038 25/04/19,08:41:08,05,09,1, 11.9,1,1, 4.406, 10499.238, 417.424, 52874.925 25/04/19,08:41:08,06,09,1, 11.9,1,1, 4.406, 10499.225, 417.433, 52874.925 25/04/19,08:41:08,07,09,1, 11.9,1,1, 4.406, 10499.229, 417.438, 52874.945 25/04/19,08:41:08,08,09,1, 11.9,1,1, 4.406, 10499.246, 417.484, 52875.013 25/04/19,08:41:08,09,09,1, 11.9,1,1, 4.406, 10499.215, 417.464, 52874.905 25/04/19,08:41:08,10,09,1, 11.9,1,1, 4.406, 10499.236, 417.449, 52874.958 25/04/19,08:41:08,11,09,1, 11.9,1,1, 4.406, 10499.235, 417.505, 52874.904 25/04/19,08:41:08,12,09,1, 11.9,1,1, 4.406, 10499.236, 417.501, 52874.920 25/04/19,08:41:08,13,09,1, 11.9,1,1, 4.406, 10499.277, 417.508, 52874.939 25/04/19,08:41:08,14,09,1, 11.9,1,1, 4.406, 10499.267, 417.503, 52874.956 25/04/19,08:41:08,15,09,1, 11.9,1,1, 4.406, 10499.281, 417.512, 52874.962 25/04/19,08:41:08,16,09,1, 11.9,1,1, 4.406, 10499.279, 417.525, 52874.966 25/04/19,08:41:08,17,09,1, 11.9,1,1, 4.406, 10499.272, 417.521, 52874.997 25/04/19,08:41:08,18,09,1, 11.9,1,1, 4.406, 10499.316, 417.580, 52874.925 25/04/19,08:41:08,19,09,1, 11.9,1,1, 4.406, 10499.307, 417.548, 52874.932 25/04/19,08:41:09,00,09,1, 11.9,1,1, 4.402, 10499.306, 417.548, 52874.932 25/04/19,08:41:09,01,09,1, 11.9,1,1, 4.402, 10499.339, 417.604, 52875.012 25/04/19,08:41:09,02,09,1, 11.9,1,1, 4.402, 10499.333, 417.592, 52874.896 25/04/19,08:41:09,03,09,1, 11.9,1,1, 4.402, 10499.359, 417.617, 52874.960 25/04/19,08:41:09,04,09,1, 11.9,1,1, 4.402, 10499.333, 417.622, 52874.993 25/04/19,08:41:09,05,09,1, 11.9,1,1, 4.402, 10499.364, 417.643, 52874.971 25/04/19,08:41:09,06,09,1, 11.9,1,1, 4.402, 10499.370, 417.679, 52875.014 25/04/19,08:41:09,07,09,1, 11.9,1,1, 4.402, 10499.377, 417.671, 52874.950 25/04/19,08:41:09,08,09,1, 11.9,1,1, 4.402, 10499.388, 417.699, 52874.981 25/04/19,08:41:09,09,09,1, 11.9,1,1, 4.402, 10499.393, 417.717, 52874.956 25/04/19,08:41:09,10,09,1, 11.9,1,1, 4.402, 10499.412, 417.731, 52874.986 25/04/19,08:41:09,11,09,1, 11.9,1,1, 4.402, 10499.397, 417.789, 52875.042 25/04/19,08:41:09,12,09,1, 11.9,1,1, 4.402, 10499.420, 417.787, 52874.941 25/04/19,08:41:09,13,09,1, 11.9,1,1, 4.402, 10499.434, 417.821, 52874.990 25/04/19,08:41:09,14,09,1, 11.9,1,1, 4.402, 10499.431, 417.815, 52874.999 25/04/19,08:41:09,15,09,1, 11.9,1,1, 4.402, 10499.439, 417.840, 52874.965 25/04/19,08:41:09,16,09,1, 11.9,1,1, 4.402, 10499.453, 417.859, 52874.941 25/04/19,08:41:09,17,09,1, 11.9,1,1, 4.402, 10499.468, 417.921, 52875.007 25/04/19,08:41:09,18,09,1, 11.9,1,1, 4.402, 10499.443, 417.926, 52875.037 25/04/19,08:41:09,19,09,1, 11.9,1,1, 4.402, 10499.450, 417.954, 52875.068 25/04/19,08:41:10,00,10,1, 12.0,1,1, 4.398, 10499.448, 417.954, 52875.068 25/04/19,08:41:10,01,10,1, 12.0,1,1, 4.398, 10499.433, 417.998, 52875.036 25/04/19,08:41:10,02,10,1, 12.0,1,1, 4.398, 10499.453, 417.988, 52875.030 25/04/19,08:41:10,03,10,1, 12.0,1,1, 4.398, 10499.443, 418.038, 52874.965 25/04/19,08:41:10,04,10,1, 12.0,1,1, 4.398, 10499.434, 418.047, 52874.962 25/04/19,08:41:10,05,10,1, 12.0,1,1, 4.398, 10499.470, 418.092, 52875.012 25/04/19,08:41:10,06,10,1, 12.0,1,1, 4.398, 10499.456, 418.065, 52875.007 25/04/19,08:41:10,07,10,1, 12.0,1,1, 4.398, 10499.451, 418.118, 52875.072 25/04/19,08:41:10,08,10,1, 12.0,1,1, 4.398, 10499.453, 418.116, 52875.056 25/04/19,08:41:10,09,10,1, 12.0,1,1, 4.398, 10499.433, 418.136, 52875.043 25/04/19,08:41:10,10,10,1, 12.0,1,1, 4.398, 10499.420, 418.141, 52875.041 25/04/19,08:41:10,11,10,1, 12.0,1,1, 4.398, 10499.442, 418.168, 52874.950 25/04/19,08:41:10,12,10,1, 12.0,1,1, 4.398, 10499.457, 418.189, 52874.987 25/04/19,08:41:10,13,10,1, 12.0,1,1, 4.398, 10499.436, 418.203, 52875.002 25/04/19,08:41:10,14,10,1, 12.0,1,1, 4.398, 10499.404, 418.189, 52874.991 25/04/19,08:41:10,15,10,1, 12.0,1,1, 4.398, 10499.402, 418.256, 52875.050 25/04/19,08:41:10,16,10,1, 12.0,1,1, 4.398, 10499.410, 418.229, 52874.981 25/04/19,08:41:10,17,10,1, 12.0,1,1, 4.398, 10499.433, 418.255, 52874.978 25/04/19,08:41:10,18,10,1, 12.0,1,1, 4.398, 10499.413, 418.300, 52875.023 25/04/19,08:41:10,19,10,1, 12.0,1,1, 4.398, 10499.400, 418.306, 52875.023 25/04/19,08:41:11,00,10,1, 11.9,1,1, 4.401, 10499.398, 418.306, 52875.023 25/04/19,08:41:11,01,10,1, 11.9,1,1, 4.401, 10499.420, 418.316, 52875.021 25/04/19,08:41:11,02,10,1, 11.9,1,1, 4.401, 10499.394, 418.373, 52875.024 25/04/19,08:41:11,03,10,1, 11.9,1,1, 4.401, 10499.387, 418.385, 52874.962 25/04/19,08:41:11,04,10,1, 11.9,1,1, 4.401, 10499.373, 418.412, 52875.044 25/04/19,08:41:11,05,10,1, 11.9,1,1, 4.401, 10499.378, 418.447, 52875.010 25/04/19,08:41:11,06,10,1, 11.9,1,1, 4.401, 10499.379, 418.447, 52874.934 25/04/19,08:41:11,07,10,1, 11.9,1,1, 4.401, 10499.383, 418.504, 52875.043 25/04/19,08:41:11,08,10,1, 11.9,1,1, 4.401, 10499.371, 418.491, 52875.063 25/04/19,08:41:11,09,10,1, 11.9,1,1, 4.401, 10499.371, 418.502, 52875.004 25/04/19,08:41:11,10,10,1, 11.9,1,1, 4.401, 10499.388, 418.546, 52875.034 25/04/19,08:41:11,11,10,1, 11.9,1,1, 4.401, 10499.373, 418.514, 52875.011 25/04/19,08:41:11,12,10,1, 11.9,1,1, 4.401, 10499.369, 418.576, 52875.055 25/04/19,08:41:11,13,10,1, 11.9,1,1, 4.401, 10499.371, 418.587, 52875.050 25/04/19,08:41:11,14,10,1, 11.9,1,1, 4.401, 10499.367, 418.615, 52875.079 25/04/19,08:41:11,15,10,1, 11.9,1,1, 4.401, 10499.367, 418.607, 52874.987 25/04/19,08:41:11,16,10,1, 11.9,1,1, 4.401, 10499.383, 418.604, 52875.077 25/04/19,08:41:11,17,10,1, 11.9,1,1, 4.401, 10499.388, 418.686, 52875.059 25/04/19,08:41:11,18,10,1, 11.9,1,1, 4.401, 10499.371, 418.674, 52874.990 25/04/19,08:41:11,19,10,1, 11.9,1,1, 4.401, 10499.372, 418.719, 52875.120 25/04/19,08:41:12,00,11,1, 11.9,1,1, 4.397, 10499.364, 418.719, 52875.120 25/04/19,08:41:12,01,11,1, 11.9,1,1, 4.397, 10499.419, 418.719, 52874.988 25/04/19,08:41:12,02,11,1, 11.9,1,1, 4.397, 10499.399, 418.739, 52875.065 25/04/19,08:41:12,03,11,1, 11.9,1,1, 4.397, 10499.409, 418.742, 52874.950 25/04/19,08:41:12,04,11,1, 11.9,1,1, 4.397, 10499.431, 418.780, 52875.018 25/04/19,08:41:12,05,11,1, 11.9,1,1, 4.397, 10499.390, 418.776, 52875.052 25/04/19,08:41:12,06,11,1, 11.9,1,1, 4.397, 10499.398, 418.774, 52875.077 25/04/19,08:41:12,07,11,1, 11.9,1,1, 4.397, 10499.406, 418.793, 52875.088 25/04/19,08:41:12,08,11,1, 11.9,1,1, 4.397, 10499.409, 418.788, 52875.012 25/04/19,08:41:12,09,11,1, 11.9,1,1, 4.397, 10499.413, 418.823, 52875.023 25/04/19,08:41:12,10,11,1, 11.9,1,1, 4.397, 10499.404, 418.823, 52875.017 25/04/19,08:41:12,11,11,1, 11.9,1,1, 4.397, 10499.393, 418.832, 52874.999 25/04/19,08:41:12,12,11,1, 11.9,1,1, 4.397, 10499.406, 418.825, 52875.034 25/04/19,08:41:12,13,11,1, 11.9,1,1, 4.397, 10499.397, 418.821, 52875.044 25/04/19,08:41:12,14,11,1, 11.9,1,1, 4.397, 10499.399, 418.843, 52875.072 25/04/19,08:41:12,15,11,1, 11.9,1,1, 4.397, 10499.413, 418.841, 52875.042 25/04/19,08:41:12,16,11,1, 11.9,1,1, 4.397, 10499.400, 418.858, 52875.097 25/04/19,08:41:12,17,11,1, 11.9,1,1, 4.397, 10499.399, 418.873, 52875.082 25/04/19,08:41:12,18,11,1, 11.9,1,1, 4.397, 10499.375, 418.864, 52875.063 25/04/19,08:41:12,19,11,1, 11.9,1,1, 4.397, 10499.395, 418.871, 52875.063 25/04/19,08:41:13,00,09,1, 11.9,1,1, 4.397, 10499.389, 418.871, 52875.063 25/04/19,08:41:13,01,09,1, 11.9,1,1, 4.397, 10499.401, 418.850, 52874.985 25/04/19,08:41:13,02,09,1, 11.9,1,1, 4.397, 10499.373, 418.876, 52875.038 25/04/19,08:41:13,03,09,1, 11.9,1,1, 4.397, 10499.341, 418.899, 52875.041 25/04/19,08:41:13,04,09,1, 11.9,1,1, 4.397, 10499.362, 418.900, 52874.959 25/04/19,08:41:13,05,09,1, 11.9,1,1, 4.397, 10499.355, 418.850, 52874.977 25/04/19,08:41:13,06,09,1, 11.9,1,1, 4.397, 10499.350, 418.883, 52875.032 25/04/19,08:41:13,07,09,1, 11.9,1,1, 4.397, 10499.358, 418.894, 52875.081 25/04/19,08:41:13,08,09,1, 11.9,1,1, 4.397, 10499.338, 418.885, 52875.010 25/04/19,08:41:13,09,09,1, 11.9,1,1, 4.397, 10499.359, 418.863, 52875.018 25/04/19,08:41:13,10,09,1, 11.9,1,1, 4.397, 10499.369, 418.856, 52875.000 25/04/19,08:41:13,11,09,1, 11.9,1,1, 4.397, 10499.374, 418.871, 52875.068 25/04/19,08:41:13,12,09,1, 11.9,1,1, 4.397, 10499.363, 418.850, 52874.993 25/04/19,08:41:13,13,09,1, 11.9,1,1, 4.397, 10499.355, 418.869, 52874.992 25/04/19,08:41:13,14,09,1, 11.9,1,1, 4.397, 10499.375, 418.873, 52874.977 25/04/19,08:41:13,15,09,1, 11.9,1,1, 4.397, 10499.347, 418.882, 52875.026 25/04/19,08:41:13,16,09,1, 11.9,1,1, 4.397, 10499.351, 418.882, 52875.009 25/04/19,08:41:13,17,09,1, 11.9,1,1, 4.397, 10499.349, 418.872, 52875.031 25/04/19,08:41:13,18,09,1, 11.9,1,1, 4.397, 10499.341, 418.883, 52875.012 25/04/19,08:41:13,19,09,1, 11.9,1,1, 4.397, 10499.364, 418.846, 52874.981 25/04/19,08:41:14,00,10,1, 12.0,1,1, 4.401, 10499.364, 418.846, 52874.981 25/04/19,08:41:14,01,10,1, 12.0,1,1, 4.401, 10499.340, 418.855, 52875.069 25/04/19,08:41:14,02,10,1, 12.0,1,1, 4.401, 10499.345, 418.849, 52875.032 25/04/19,08:41:14,03,10,1, 12.0,1,1, 4.401, 10499.331, 418.875, 52875.027 25/04/19,08:41:14,04,10,1, 12.0,1,1, 4.401, 10499.345, 418.875, 52875.007 25/04/19,08:41:14,05,10,1, 12.0,1,1, 4.401, 10499.334, 418.875, 52875.023 25/04/19,08:41:14,06,10,1, 12.0,1,1, 4.401, 10499.326, 418.860, 52874.961 25/04/19,08:41:14,07,10,1, 12.0,1,1, 4.401, 10499.316, 418.821, 52874.940 25/04/19,08:41:14,08,10,1, 12.0,1,1, 4.401, 10499.310, 418.846, 52875.003 25/04/19,08:41:14,09,10,1, 12.0,1,1, 4.401, 10499.286, 418.832, 52874.988 25/04/19,08:41:14,10,10,1, 12.0,1,1, 4.401, 10499.292, 418.806, 52874.987 25/04/19,08:41:14,11,10,1, 12.0,1,1, 4.401, 10499.294, 418.837, 52875.030 25/04/19,08:41:14,12,10,1, 12.0,1,1, 4.401, 10499.286, 418.781, 52874.911 25/04/19,08:41:14,13,10,1, 12.0,1,1, 4.401, 10499.241, 418.785, 52874.886 25/04/19,08:41:14,14,10,1, 12.0,1,1, 4.401, 10499.296, 418.759, 52875.029 25/04/19,08:41:14,15,10,1, 12.0,1,1, 4.401, 10499.281, 418.737, 52874.926 25/04/19,08:41:14,16,10,1, 12.0,1,1, 4.401, 10499.262, 418.730, 52874.858 25/04/19,08:41:14,17,10,1, 12.0,1,1, 4.401, 10499.264, 418.695, 52874.884 25/04/19,08:41:14,18,10,1, 12.0,1,1, 4.401, 10499.238, 418.719, 52874.944 25/04/19,08:41:14,19,10,1, 12.0,1,1, 4.401, 10499.241, 418.703, 52874.925 25/04/19,08:41:15,00,09,1, 11.9,1,1, 4.406, 10499.239, 418.703, 52874.925 25/04/19,08:41:15,01,09,1, 11.9,1,1, 4.406, 10499.232, 418.663, 52874.903 25/04/19,08:41:15,02,09,1, 11.9,1,1, 4.406, 10499.205, 418.670, 52874.880 25/04/19,08:41:15,03,09,1, 11.9,1,1, 4.406, 10499.196, 418.668, 52874.868 25/04/19,08:41:15,04,09,1, 11.9,1,1, 4.406, 10499.232, 418.645, 52874.872 25/04/19,08:41:15,05,09,1, 11.9,1,1, 4.406, 10499.201, 418.661, 52874.944 25/04/19,08:41:15,06,09,1, 11.9,1,1, 4.406, 10499.193, 418.650, 52874.877 25/04/19,08:41:15,07,09,1, 11.9,1,1, 4.406, 10499.205, 418.642, 52874.951 25/04/19,08:41:15,08,09,1, 11.9,1,1, 4.406, 10499.200, 418.643, 52874.949 25/04/19,08:41:15,09,09,1, 11.9,1,1, 4.406, 10499.202, 418.638, 52874.922 25/04/19,08:41:15,10,09,1, 11.9,1,1, 4.406, 10499.204, 418.644, 52874.878 25/04/19,08:41:15,11,09,1, 11.9,1,1, 4.406, 10499.182, 418.613, 52874.808 25/04/19,08:41:15,12,09,1, 11.9,1,1, 4.406, 10499.193, 418.636, 52874.883 25/04/19,08:41:15,13,09,1, 11.9,1,1, 4.406, 10499.187, 418.654, 52874.846 25/04/19,08:41:15,14,09,1, 11.9,1,1, 4.406, 10499.175, 418.642, 52874.860 25/04/19,08:41:15,15,09,1, 11.9,1,1, 4.406, 10499.162, 418.634, 52874.859 25/04/19,08:41:15,16,09,1, 11.9,1,1, 4.406, 10499.202, 418.643, 52874.883 25/04/19,08:41:15,17,09,1, 11.9,1,1, 4.406, 10499.168, 418.626, 52874.906 25/04/19,08:41:15,18,09,1, 11.9,1,1, 4.406, 10499.166, 418.651, 52874.936 25/04/19,08:41:15,19,09,1, 11.9,1,1, 4.406, 10499.152, 418.665, 52874.942 25/04/19,08:41:16,00,09,1, 12.0,1,1, 4.398, 10499.147, 418.665, 52874.942 25/04/19,08:41:16,01,09,1, 12.0,1,1, 4.398, 10499.146, 418.659, 52874.883 25/04/19,08:41:16,02,09,1, 12.0,1,1, 4.398, 10499.142, 418.652, 52874.888 25/04/19,08:41:16,03,09,1, 12.0,1,1, 4.398, 10499.144, 418.659, 52874.891 25/04/19,08:41:16,04,09,1, 12.0,1,1, 4.398, 10499.112, 418.651, 52874.938 25/04/19,08:41:16,05,09,1, 12.0,1,1, 4.398, 10499.118, 418.652, 52874.878 25/04/19,08:41:16,06,09,1, 12.0,1,1, 4.398, 10499.106, 418.658, 52874.924 25/04/19,08:41:16,07,09,1, 12.0,1,1, 4.398, 10499.130, 418.709, 52874.909 25/04/19,08:41:16,08,09,1, 12.0,1,1, 4.398, 10499.093, 418.645, 52874.885 25/04/19,08:41:16,09,09,1, 12.0,1,1, 4.398, 10499.111, 418.664, 52874.904 25/04/19,08:41:16,10,09,1, 12.0,1,1, 4.398, 10499.076, 418.659, 52874.876 25/04/19,08:41:16,11,09,1, 12.0,1,1, 4.398, 10499.059, 418.687, 52874.923 25/04/19,08:41:16,12,09,1, 12.0,1,1, 4.398, 10499.052, 418.665, 52874.948 25/04/19,08:41:16,13,09,1, 12.0,1,1, 4.398, 10499.052, 418.654, 52874.841 25/04/19,08:41:16,14,09,1, 12.0,1,1, 4.398, 10499.036, 418.693, 52874.887 25/04/19,08:41:16,15,09,1, 12.0,1,1, 4.398, 10499.019, 418.648, 52874.879 25/04/19,08:41:16,16,09,1, 12.0,1,1, 4.398, 10499.027, 418.654, 52874.944 25/04/19,08:41:16,17,09,1, 12.0,1,1, 4.398, 10499.000, 418.669, 52874.928 25/04/19,08:41:16,18,09,1, 12.0,1,1, 4.398, 10498.984, 418.678, 52874.878 25/04/19,08:41:16,19,09,1, 12.0,1,1, 4.398, 10498.977, 418.659, 52874.899 25/04/19,08:41:17,00,09,1, 11.9,1,1, 4.405, 10498.972, 418.659, 52874.899 25/04/19,08:41:17,01,09,1, 11.9,1,1, 4.405, 10498.961, 418.656, 52874.857 25/04/19,08:41:17,02,09,1, 11.9,1,1, 4.405, 10498.973, 418.667, 52874.819 25/04/19,08:41:17,03,09,1, 11.9,1,1, 4.405, 10498.939, 418.681, 52874.835 25/04/19,08:41:17,04,09,1, 11.9,1,1, 4.405, 10498.969, 418.694, 52874.893 25/04/19,08:41:17,05,09,1, 11.9,1,1, 4.405, 10498.945, 418.699, 52874.869 25/04/19,08:41:17,06,09,1, 11.9,1,1, 4.405, 10498.910, 418.713, 52874.886 25/04/19,08:41:17,07,09,1, 11.9,1,1, 4.405, 10498.918, 418.696, 52874.803 25/04/19,08:41:17,08,09,1, 11.9,1,1, 4.405, 10498.941, 418.722, 52874.823 25/04/19,08:41:17,09,09,1, 11.9,1,1, 4.405, 10498.902, 418.714, 52874.869 25/04/19,08:41:17,10,09,1, 11.9,1,1, 4.405, 10498.913, 418.724, 52874.856 25/04/19,08:41:17,11,09,1, 11.9,1,1, 4.405, 10498.879, 418.740, 52874.920 25/04/19,08:41:17,12,09,1, 11.9,1,1, 4.405, 10498.893, 418.738, 52874.804 25/04/19,08:41:17,13,09,1, 11.9,1,1, 4.405, 10498.886, 418.754, 52874.813 25/04/19,08:41:17,14,09,1, 11.9,1,1, 4.405, 10498.881, 418.745, 52874.828 25/04/19,08:41:17,15,09,1, 11.9,1,1, 4.405, 10498.884, 418.769, 52874.813 25/04/19,08:41:17,16,09,1, 11.9,1,1, 4.405, 10498.887, 418.747, 52874.794 25/04/19,08:41:17,17,09,1, 11.9,1,1, 4.405, 10498.888, 418.748, 52874.833 25/04/19,08:41:17,18,09,1, 11.9,1,1, 4.405, 10498.889, 418.767, 52874.812 25/04/19,08:41:17,19,09,1, 11.9,1,1, 4.405, 10498.889, 418.762, 52874.882 25/04/19,08:41:18,00,09,1, 11.9,1,1, 4.403, 10498.888, 418.762, 52874.882 25/04/19,08:41:18,01,09,1, 11.9,1,1, 4.403, 10498.909, 418.776, 52874.860 25/04/19,08:41:18,02,09,1, 11.9,1,1, 4.403, 10498.913, 418.796, 52874.867 25/04/19,08:41:18,03,09,1, 11.9,1,1, 4.403, 10498.867, 418.750, 52874.819 25/04/19,08:41:18,04,09,1, 11.9,1,1, 4.403, 10498.911, 418.769, 52874.875 25/04/19,08:41:18,05,09,1, 11.9,1,1, 4.403, 10498.910, 418.756, 52874.791 25/04/19,08:41:18,06,09,1, 11.9,1,1, 4.403, 10498.913, 418.766, 52874.796 25/04/19,08:41:18,07,09,1, 11.9,1,1, 4.403, 10498.901, 418.765, 52874.784 25/04/19,08:41:18,08,09,1, 11.9,1,1, 4.403, 10498.891, 418.756, 52874.748 25/04/19,08:41:18,09,09,1, 11.9,1,1, 4.403, 10498.911, 418.785, 52874.862 25/04/19,08:41:18,10,09,1, 11.9,1,1, 4.403, 10498.895, 418.773, 52874.759 25/04/19,08:41:18,11,09,1, 11.9,1,1, 4.403, 10498.918, 418.781, 52874.795 25/04/19,08:41:18,12,09,1, 11.9,1,1, 4.403, 10498.882, 418.768, 52874.754 25/04/19,08:41:18,13,09,1, 11.9,1,1, 4.403, 10498.922, 418.759, 52874.816 25/04/19,08:41:18,14,09,1, 11.9,1,1, 4.403, 10498.915, 418.796, 52874.834 25/04/19,08:41:18,15,09,1, 11.9,1,1, 4.403, 10498.948, 418.748, 52874.805 25/04/19,08:41:18,16,09,1, 11.9,1,1, 4.403, 10498.930, 418.783, 52874.795 25/04/19,08:41:18,17,09,1, 11.9,1,1, 4.403, 10498.950, 418.754, 52874.828 25/04/19,08:41:18,18,09,1, 11.9,1,1, 4.403, 10498.940, 418.774, 52874.795 25/04/19,08:41:18,19,09,1, 11.9,1,1, 4.403, 10498.949, 418.799, 52874.819 25/04/19,08:41:19,00,09,1, 12.0,1,1, 4.403, 10498.947, 418.799, 52874.819 25/04/19,08:41:19,01,09,1, 12.0,1,1, 4.403, 10498.966, 418.777, 52874.739 25/04/19,08:41:19,02,09,1, 12.0,1,1, 4.403, 10498.995, 418.786, 52874.779 25/04/19,08:41:19,03,09,1, 12.0,1,1, 4.403, 10498.969, 418.798, 52874.728 25/04/19,08:41:19,04,09,1, 12.0,1,1, 4.403, 10498.996, 418.777, 52874.749 25/04/19,08:41:19,05,09,1, 12.0,1,1, 4.403, 10498.963, 418.783, 52874.705 25/04/19,08:41:19,06,09,1, 12.0,1,1, 4.403, 10498.980, 418.776, 52874.770 25/04/19,08:41:19,07,09,1, 12.0,1,1, 4.403, 10498.999, 418.747, 52874.762 25/04/19,08:41:19,08,09,1, 12.0,1,1, 4.403, 10499.012, 418.775, 52874.781 25/04/19,08:41:19,09,09,1, 12.0,1,1, 4.403, 10499.005, 418.765, 52874.799 25/04/19,08:41:19,10,09,1, 12.0,1,1, 4.403, 10498.992, 418.754, 52874.738 25/04/19,08:41:19,11,09,1, 12.0,1,1, 4.403, 10498.990, 418.764, 52874.706 25/04/19,08:41:19,12,09,1, 12.0,1,1, 4.403, 10499.011, 418.755, 52874.744 25/04/19,08:41:19,13,09,1, 12.0,1,1, 4.403, 10499.001, 418.780, 52874.781 25/04/19,08:41:19,14,09,1, 12.0,1,1, 4.403, 10499.017, 418.756, 52874.757 25/04/19,08:41:19,15,09,1, 12.0,1,1, 4.403, 10499.020, 418.768, 52874.756 25/04/19,08:41:19,16,09,1, 12.0,1,1, 4.403, 10499.021, 418.730, 52874.804 25/04/19,08:41:19,17,09,1, 12.0,1,1, 4.403, 10499.016, 418.759, 52874.761 25/04/19,08:41:19,18,09,1, 12.0,1,1, 4.403, 10499.032, 418.765, 52874.731 25/04/19,08:41:19,19,09,1, 12.0,1,1, 4.403, 10499.078, 418.743, 52874.708 25/04/19,08:41:20,00,08,1, 11.9,1,1, 4.404, 10499.072, 418.743, 52874.708 25/04/19,08:41:20,01,08,1, 11.9,1,1, 4.404, 10499.078, 418.712, 52874.726 25/04/19,08:41:20,02,08,1, 11.9,1,1, 4.404, 10499.091, 418.757, 52874.725 25/04/19,08:41:20,03,08,1, 11.9,1,1, 4.404, 10499.073, 418.741, 52874.702 25/04/19,08:41:20,04,08,1, 11.9,1,1, 4.404, 10499.066, 418.742, 52874.726 25/04/19,08:41:20,05,08,1, 11.9,1,1, 4.404, 10499.075, 418.735, 52874.709 25/04/19,08:41:20,06,08,1, 11.9,1,1, 4.404, 10499.114, 418.718, 52874.700 25/04/19,08:41:20,07,08,1, 11.9,1,1, 4.404, 10499.118, 418.752, 52874.700 25/04/19,08:41:20,08,08,1, 11.9,1,1, 4.404, 10499.121, 418.715, 52874.708 25/04/19,08:41:20,09,08,1, 11.9,1,1, 4.404, 10499.143, 418.715, 52874.734 25/04/19,08:41:20,10,08,1, 11.9,1,1, 4.404, 10499.162, 418.693, 52874.646 25/04/19,08:41:20,11,08,1, 11.9,1,1, 4.404, 10499.164, 418.691, 52874.689 25/04/19,08:41:20,12,08,1, 11.9,1,1, 4.404, 10499.198, 418.693, 52874.632 25/04/19,08:41:20,13,08,1, 11.9,1,1, 4.404, 10499.236, 418.684, 52874.722 25/04/19,08:41:20,14,08,1, 11.9,1,1, 4.404, 10499.215, 418.681, 52874.716 25/04/19,08:41:20,15,08,1, 11.9,1,1, 4.404, 10499.242, 418.677, 52874.646 25/04/19,08:41:20,16,08,1, 11.9,1,1, 4.404, 10499.249, 418.671, 52874.652 25/04/19,08:41:20,17,08,1, 11.9,1,1, 4.404, 10499.247, 418.647, 52874.589 25/04/19,08:41:20,18,08,1, 11.9,1,1, 4.404, 10499.298, 418.640, 52874.621 25/04/19,08:41:20,19,08,1, 11.9,1,1, 4.404, 10499.315, 418.650, 52874.576 25/04/19,08:41:21,00,09,1, 12.0,1,1, 4.402, 10499.314, 418.650, 52874.576 25/04/19,08:41:21,01,09,1, 12.0,1,1, 4.402, 10499.345, 418.638, 52874.558 25/04/19,08:41:21,02,09,1, 12.0,1,1, 4.402, 10499.378, 418.634, 52874.561 25/04/19,08:41:21,03,09,1, 12.0,1,1, 4.402, 10499.361, 418.611, 52874.577 25/04/19,08:41:21,04,09,1, 12.0,1,1, 4.402, 10499.389, 418.623, 52874.564 25/04/19,08:41:21,05,09,1, 12.0,1,1, 4.402, 10499.388, 418.598, 52874.579 25/04/19,08:41:21,06,09,1, 12.0,1,1, 4.402, 10499.391, 418.608, 52874.588 25/04/19,08:41:21,07,09,1, 12.0,1,1, 4.402, 10499.391, 418.579, 52874.528 25/04/19,08:41:21,08,09,1, 12.0,1,1, 4.402, 10499.407, 418.568, 52874.523 25/04/19,08:41:21,09,09,1, 12.0,1,1, 4.402, 10499.415, 418.554, 52874.546 25/04/19,08:41:21,10,09,1, 12.0,1,1, 4.402, 10499.447, 418.503, 52874.506 25/04/19,08:41:21,11,09,1, 12.0,1,1, 4.402, 10499.456, 418.540, 52874.544 25/04/19,08:41:21,12,09,1, 12.0,1,1, 4.402, 10499.444, 418.526, 52874.576 25/04/19,08:41:21,13,09,1, 12.0,1,1, 4.402, 10499.487, 418.516, 52874.507 25/04/19,08:41:21,14,09,1, 12.0,1,1, 4.402, 10499.487, 418.475, 52874.485 25/04/19,08:41:21,15,09,1, 12.0,1,1, 4.402, 10499.480, 418.462, 52874.465 25/04/19,08:41:21,16,09,1, 12.0,1,1, 4.402, 10499.510, 418.455, 52874.385 25/04/19,08:41:21,17,09,1, 12.0,1,1, 4.402, 10499.504, 418.433, 52874.391 25/04/19,08:41:21,18,09,1, 12.0,1,1, 4.402, 10499.522, 418.456, 52874.419 25/04/19,08:41:21,19,09,1, 12.0,1,1, 4.402, 10499.509, 418.406, 52874.374 25/04/19,08:41:22,00,09,1, 11.9,1,1, 4.410, 10499.506, 418.406, 52874.374 25/04/19,08:41:22,01,09,1, 11.9,1,1, 4.410, 10499.531, 418.402, 52874.437 25/04/19,08:41:22,02,09,1, 11.9,1,1, 4.410, 10499.552, 418.384, 52874.356 25/04/19,08:41:22,03,09,1, 11.9,1,1, 4.410, 10499.546, 418.384, 52874.400 25/04/19,08:41:22,04,09,1, 11.9,1,1, 4.410, 10499.581, 418.384, 52874.368 25/04/19,08:41:22,05,09,1, 11.9,1,1, 4.410, 10499.587, 418.373, 52874.346 25/04/19,08:41:22,06,09,1, 11.9,1,1, 4.410, 10499.559, 418.369, 52874.340 25/04/19,08:41:22,07,09,1, 11.9,1,1, 4.410, 10499.566, 418.362, 52874.320 25/04/19,08:41:22,08,09,1, 11.9,1,1, 4.410, 10499.594, 418.340, 52874.293 25/04/19,08:41:22,09,09,1, 11.9,1,1, 4.410, 10499.600, 418.341, 52874.328 25/04/19,08:41:22,10,09,1, 11.9,1,1, 4.410, 10499.593, 418.321, 52874.284 25/04/19,08:41:22,11,09,1, 11.9,1,1, 4.410, 10499.589, 418.313, 52874.281 25/04/19,08:41:22,12,09,1, 11.9,1,1, 4.410, 10499.606, 418.307, 52874.302 25/04/19,08:41:22,13,09,1, 11.9,1,1, 4.410, 10499.625, 418.291, 52874.252 25/04/19,08:41:22,14,09,1, 11.9,1,1, 4.410, 10499.613, 418.299, 52874.267 25/04/19,08:41:22,15,09,1, 11.9,1,1, 4.410, 10499.611, 418.285, 52874.292 25/04/19,08:41:22,16,09,1, 11.9,1,1, 4.410, 10499.639, 418.267, 52874.332 25/04/19,08:41:22,17,09,1, 11.9,1,1, 4.410, 10499.632, 418.248, 52874.267 25/04/19,08:41:22,18,09,1, 11.9,1,1, 4.410, 10499.636, 418.246, 52874.280 25/04/19,08:41:22,19,09,1, 11.9,1,1, 4.410, 10499.639, 418.237, 52874.254 25/04/19,08:41:23,00,09,1, 11.9,1,1, 4.406, 10499.631, 418.237, 52874.254 25/04/19,08:41:23,01,09,1, 11.9,1,1, 4.406, 10499.628, 418.205, 52874.200 25/04/19,08:41:23,02,09,1, 11.9,1,1, 4.406, 10499.633, 418.201, 52874.262 25/04/19,08:41:23,03,09,1, 11.9,1,1, 4.406, 10499.642, 418.200, 52874.232 25/04/19,08:41:23,04,09,1, 11.9,1,1, 4.406, 10499.657, 418.159, 52874.257 25/04/19,08:41:23,05,09,1, 11.9,1,1, 4.406, 10499.648, 418.140, 52874.233 25/04/19,08:41:23,06,09,1, 11.9,1,1, 4.406, 10499.665, 418.141, 52874.165 25/04/19,08:41:23,07,09,1, 11.9,1,1, 4.406, 10499.674, 418.099, 52874.139 25/04/19,08:41:23,08,09,1, 11.9,1,1, 4.406, 10499.656, 418.107, 52874.182 25/04/19,08:41:23,09,09,1, 11.9,1,1, 4.406, 10499.643, 418.101, 52874.168 25/04/19,08:41:23,10,09,1, 11.9,1,1, 4.406, 10499.668, 418.069, 52874.058 25/04/19,08:41:23,11,09,1, 11.9,1,1, 4.406, 10499.643, 418.068, 52874.072 25/04/19,08:41:23,12,09,1, 11.9,1,1, 4.406, 10499.663, 418.039, 52874.127 25/04/19,08:41:23,13,09,1, 11.9,1,1, 4.406, 10499.650, 418.030, 52874.150 25/04/19,08:41:23,14,09,1, 11.9,1,1, 4.406, 10499.683, 418.010, 52874.198 25/04/19,08:41:23,15,09,1, 11.9,1,1, 4.406, 10499.678, 417.997, 52874.212 25/04/19,08:41:23,16,09,1, 11.9,1,1, 4.406, 10499.696, 417.978, 52874.136 25/04/19,08:41:23,17,09,1, 11.9,1,1, 4.406, 10499.714, 417.988, 52874.204 25/04/19,08:41:23,18,09,1, 11.9,1,1, 4.406, 10499.694, 417.962, 52874.197 25/04/19,08:41:23,19,09,1, 11.9,1,1, 4.406, 10499.698, 417.930, 52874.171 25/04/19,08:41:24,00,08,1, 11.9,1,1, 4.400, 10499.690, 417.930, 52874.171 25/04/19,08:41:24,01,08,1, 11.9,1,1, 4.400, 10499.715, 417.903, 52874.080 25/04/19,08:41:24,02,08,1, 11.9,1,1, 4.400, 10499.726, 417.914, 52874.183 25/04/19,08:41:24,03,08,1, 11.9,1,1, 4.400, 10499.777, 417.886, 52874.123 25/04/19,08:41:24,04,08,1, 11.9,1,1, 4.400, 10499.752, 417.880, 52874.125 25/04/19,08:41:24,05,08,1, 11.9,1,1, 4.400, 10499.779, 417.876, 52874.144 25/04/19,08:41:24,06,08,1, 11.9,1,1, 4.400, 10499.779, 417.845, 52874.043 25/04/19,08:41:24,07,08,1, 11.9,1,1, 4.400, 10499.799, 417.836, 52874.107 25/04/19,08:41:24,08,08,1, 11.9,1,1, 4.400, 10499.796, 417.795, 52874.249 25/04/19,08:41:24,09,08,1, 11.9,1,1, 4.400, 10499.833, 417.792, 52874.018 25/04/19,08:41:24,10,08,1, 11.9,1,1, 4.400, 10499.807, 417.779, 52874.016 25/04/19,08:41:24,11,08,1, 11.9,1,1, 4.400, 10499.843, 417.772, 52874.076 25/04/19,08:41:24,12,08,1, 11.9,1,1, 4.400, 10499.806, 417.761, 52874.053 25/04/19,08:41:24,13,08,1, 11.9,1,1, 4.400, 10499.846, 417.735, 52874.068 25/04/19,08:41:24,14,08,1, 11.9,1,1, 4.400, 10499.839, 417.727, 52874.047 25/04/19,08:41:24,15,08,1, 11.9,1,1, 4.400, 10499.848, 417.707, 52874.095 25/04/19,08:41:24,16,08,1, 11.9,1,1, 4.400, 10499.833, 417.703, 52874.043 25/04/19,08:41:24,17,08,1, 11.9,1,1, 4.400, 10499.842, 417.685, 52874.046 25/04/19,08:41:24,18,08,1, 11.9,1,1, 4.400, 10499.830, 417.666, 52874.051 25/04/19,08:41:24,19,08,1, 11.9,1,1, 4.400, 10499.877, 417.667, 52874.027 25/04/19,08:41:25,00,09,1, 11.9,1,1, 4.404, 10499.873, 417.667, 52874.027 25/04/19,08:41:25,01,09,1, 11.9,1,1, 4.404, 10499.867, 417.640, 52874.005 25/04/19,08:41:25,02,09,1, 11.9,1,1, 4.404, 10499.873, 417.592, 52874.041 25/04/19,08:41:25,03,09,1, 11.9,1,1, 4.404, 10499.875, 417.615, 52873.984 25/04/19,08:41:25,04,09,1, 11.9,1,1, 4.404, 10499.891, 417.565, 52873.954 25/04/19,08:41:25,05,09,1, 11.9,1,1, 4.404, 10499.906, 417.578, 52874.058 25/04/19,08:41:25,06,09,1, 11.9,1,1, 4.404, 10499.880, 417.561, 52873.979 25/04/19,08:41:25,07,09,1, 11.9,1,1, 4.404, 10499.901, 417.562, 52874.266 25/04/19,08:41:25,08,09,1, 11.9,1,1, 4.404, 10499.926, 417.562, 52874.119 25/04/19,08:41:25,09,09,1, 11.9,1,1, 4.404, 10499.915, 417.520, 52874.025 25/04/19,08:41:25,10,09,1, 11.9,1,1, 4.404, 10499.885, 417.513, 52874.039 25/04/19,08:41:25,11,09,1, 11.9,1,1, 4.404, 10499.916, 417.490, 52873.997 25/04/19,08:41:25,12,09,1, 11.9,1,1, 4.404, 10499.905, 417.494, 52874.012 25/04/19,08:41:25,13,09,1, 11.9,1,1, 4.404, 10499.908, 417.460, 52873.999 25/04/19,08:41:25,14,09,1, 11.9,1,1, 4.404, 10499.896, 417.438, 52873.968 25/04/19,08:41:25,15,09,1, 11.9,1,1, 4.404, 10499.886, 417.427, 52873.967 25/04/19,08:41:25,16,09,1, 11.9,1,1, 4.404, 10499.882, 417.426, 52873.971 25/04/19,08:41:25,17,09,1, 11.9,1,1, 4.404, 10499.933, 417.388, 52874.001 25/04/19,08:41:25,18,09,1, 11.9,1,1, 4.404, 10499.899, 417.353, 52873.900 25/04/19,08:41:25,19,09,1, 11.9,1,1, 4.404, 10499.904, 417.342, 52873.967 25/04/19,08:41:26,00,09,1, 12.0,1,1, 4.400, 10499.898, 417.342, 52873.967 25/04/19,08:41:26,01,09,1, 12.0,1,1, 4.400, 10499.892, 417.310, 52873.933 25/04/19,08:41:26,02,09,1, 12.0,1,1, 4.400, 10499.917, 417.327, 52873.928 25/04/19,08:41:26,03,09,1, 12.0,1,1, 4.400, 10499.910, 417.318, 52873.922 25/04/19,08:41:26,04,09,1, 12.0,1,1, 4.400, 10499.888, 417.308, 52873.906 25/04/19,08:41:26,05,09,1, 12.0,1,1, 4.400, 10499.912, 417.274, 52873.907 25/04/19,08:41:26,06,09,1, 12.0,1,1, 4.400, 10499.902, 417.259, 52873.910 25/04/19,08:41:26,07,09,1, 12.0,1,1, 4.400, 10499.893, 417.276, 52873.904 25/04/19,08:41:26,08,09,1, 12.0,1,1, 4.400, 10499.925, 417.230, 52873.899 25/04/19,08:41:26,09,09,1, 12.0,1,1, 4.400, 10499.934, 417.253, 52873.890 25/04/19,08:41:26,10,09,1, 12.0,1,1, 4.400, 10499.907, 417.234, 52873.978 25/04/19,08:41:26,11,09,1, 12.0,1,1, 4.400, 10499.902, 417.224, 52873.912 25/04/19,08:41:26,12,09,1, 12.0,1,1, 4.400, 10499.920, 417.219, 52873.893 25/04/19,08:41:26,13,09,1, 12.0,1,1, 4.400, 10499.902, 417.220, 52873.973 25/04/19,08:41:26,14,09,1, 12.0,1,1, 4.400, 10499.913, 417.244, 52873.876 25/04/19,08:41:26,15,09,1, 12.0,1,1, 4.400, 10499.900, 417.190, 52873.831 25/04/19,08:41:26,16,09,1, 12.0,1,1, 4.400, 10499.894, 417.214, 52873.846 25/04/19,08:41:26,17,09,1, 12.0,1,1, 4.400, 10499.920, 417.197, 52873.845 25/04/19,08:41:26,18,09,1, 12.0,1,1, 4.400, 10499.924, 417.214, 52873.865 25/04/19,08:41:26,19,09,1, 12.0,1,1, 4.400, 10499.908, 417.193, 52873.839 25/04/19,08:41:27,00,09,1, 11.9,1,1, 4.410, 10499.907, 417.193, 52873.839 25/04/19,08:41:27,01,09,1, 11.9,1,1, 4.410, 10499.930, 417.204, 52873.837 25/04/19,08:41:27,02,09,1, 11.9,1,1, 4.410, 10499.933, 417.191, 52873.834 25/04/19,08:41:27,03,09,1, 11.9,1,1, 4.410, 10499.923, 417.181, 52873.828 25/04/19,08:41:27,04,09,1, 11.9,1,1, 4.410, 10499.893, 417.170, 52873.818 25/04/19,08:41:27,05,09,1, 11.9,1,1, 4.410, 10499.937, 417.192, 52873.845 25/04/19,08:41:27,06,09,1, 11.9,1,1, 4.410, 10499.899, 417.171, 52873.872 25/04/19,08:41:27,07,09,1, 11.9,1,1, 4.410, 10499.900, 417.159, 52873.628 25/04/19,08:41:27,08,09,1, 11.9,1,1, 4.410, 10499.891, 417.188, 52873.924 25/04/19,08:41:27,09,09,1, 11.9,1,1, 4.410, 10499.905, 417.148, 52873.820 25/04/19,08:41:27,10,09,1, 11.9,1,1, 4.410, 10499.938, 417.170, 52873.889 25/04/19,08:41:27,11,09,1, 11.9,1,1, 4.410, 10499.921, 417.150, 52873.803 25/04/19,08:41:27,12,09,1, 11.9,1,1, 4.410, 10499.914, 417.168, 52873.842 25/04/19,08:41:27,13,09,1, 11.9,1,1, 4.410, 10499.924, 417.169, 52873.789 25/04/19,08:41:27,14,09,1, 11.9,1,1, 4.410, 10499.922, 417.171, 52873.835 25/04/19,08:41:27,15,09,1, 11.9,1,1, 4.410, 10499.885, 417.173, 52873.794 25/04/19,08:41:27,16,09,1, 11.9,1,1, 4.410, 10499.934, 417.165, 52873.823 25/04/19,08:41:27,17,09,1, 11.9,1,1, 4.410, 10499.903, 417.174, 52873.757 25/04/19,08:41:27,18,09,1, 11.9,1,1, 4.410, 10499.883, 417.156, 52873.774 25/04/19,08:41:27,19,09,1, 11.9,1,1, 4.410, 10499.897, 417.129, 52873.703 25/04/19,08:41:28,00,09,1, 11.8,1,1, 4.402, 10499.890, 417.129, 52873.703 25/04/19,08:41:28,01,09,1, 11.8,1,1, 4.402, 10499.894, 417.157, 52873.794 25/04/19,08:41:28,02,09,1, 11.8,1,1, 4.402, 10499.885, 417.156, 52873.796 25/04/19,08:41:28,03,09,1, 11.8,1,1, 4.402, 10499.901, 417.147, 52873.877 25/04/19,08:41:28,04,09,1, 11.8,1,1, 4.402, 10499.899, 417.150, 52873.870 25/04/19,08:41:28,05,09,1, 11.8,1,1, 4.402, 10499.882, 417.126, 52873.753 25/04/19,08:41:28,06,09,1, 11.8,1,1, 4.402, 10499.897, 417.140, 52873.757 25/04/19,08:41:28,07,09,1, 11.8,1,1, 4.402, 10499.876, 417.144, 52873.804 25/04/19,08:41:28,08,09,1, 11.8,1,1, 4.402, 10499.873, 417.122, 52873.766 25/04/19,08:41:28,09,09,1, 11.8,1,1, 4.402, 10499.910, 417.128, 52873.733 25/04/19,08:41:28,10,09,1, 11.8,1,1, 4.402, 10499.879, 417.146, 52873.739 25/04/19,08:41:28,11,09,1, 11.8,1,1, 4.402, 10499.903, 417.137, 52873.763 25/04/19,08:41:28,12,09,1, 11.8,1,1, 4.402, 10499.871, 417.132, 52873.769 25/04/19,08:41:28,13,09,1, 11.8,1,1, 4.402, 10499.852, 417.157, 52873.744 25/04/19,08:41:28,14,09,1, 11.8,1,1, 4.402, 10499.852, 417.124, 52873.762 25/04/19,08:41:28,15,09,1, 11.8,1,1, 4.402, 10499.848, 417.139, 52873.836 25/04/19,08:41:28,16,09,1, 11.8,1,1, 4.402, 10499.862, 417.132, 52873.798 25/04/19,08:41:28,17,09,1, 11.8,1,1, 4.402, 10499.838, 417.120, 52873.748 25/04/19,08:41:28,18,09,1, 11.8,1,1, 4.402, 10499.856, 417.153, 52873.799 25/04/19,08:41:28,19,09,1, 11.8,1,1, 4.402, 10499.833, 417.136, 52873.714 25/04/19,08:41:29,00,09,1, 12.0,1,1, 4.408, 10499.831, 417.136, 52873.714 25/04/19,08:41:29,01,09,1, 12.0,1,1, 4.408, 10499.846, 417.137, 52873.863 25/04/19,08:41:29,02,09,1, 12.0,1,1, 4.408, 10499.842, 417.141, 52873.724 25/04/19,08:41:29,03,09,1, 12.0,1,1, 4.408, 10499.827, 417.135, 52873.691 25/04/19,08:41:29,04,09,1, 12.0,1,1, 4.408, 10499.824, 417.117, 52873.715 25/04/19,08:41:29,05,09,1, 12.0,1,1, 4.408, 10499.821, 417.144, 52873.711 25/04/19,08:41:29,06,09,1, 12.0,1,1, 4.408, 10499.795, 417.113, 52873.685 25/04/19,08:41:29,07,09,1, 12.0,1,1, 4.408, 10499.799, 417.140, 52873.762 25/04/19,08:41:29,08,09,1, 12.0,1,1, 4.408, 10499.812, 417.148, 52873.775 25/04/19,08:41:29,09,09,1, 12.0,1,1, 4.408, 10499.802, 417.160, 52873.815 25/04/19,08:41:29,10,09,1, 12.0,1,1, 4.408, 10499.803, 417.165, 52873.792 25/04/19,08:41:29,11,09,1, 12.0,1,1, 4.408, 10499.792, 417.129, 52873.669 25/04/19,08:41:29,12,09,1, 12.0,1,1, 4.408, 10499.765, 417.150, 52873.677 25/04/19,08:41:29,13,09,1, 12.0,1,1, 4.408, 10499.777, 417.128, 52873.678 25/04/19,08:41:29,14,09,1, 12.0,1,1, 4.408, 10499.768, 417.137, 52873.793 25/04/19,08:41:29,15,09,1, 12.0,1,1, 4.408, 10499.748, 417.131, 52873.720 25/04/19,08:41:29,16,09,1, 12.0,1,1, 4.408, 10499.750, 417.171, 52873.653 25/04/19,08:41:29,17,09,1, 12.0,1,1, 4.408, 10499.744, 417.163, 52873.686 25/04/19,08:41:29,18,09,1, 12.0,1,1, 4.408, 10499.756, 417.125, 52873.725 25/04/19,08:41:29,19,09,1, 12.0,1,1, 4.408, 10499.753, 417.133, 52873.674 25/04/19,08:41:30,00,09,1, 11.8,1,1, 4.405, 10499.748, 417.133, 52873.674 25/04/19,08:41:30,01,09,1, 11.8,1,1, 4.405, 10499.705, 417.163, 52873.737 25/04/19,08:41:30,02,09,1, 11.8,1,1, 4.405, 10499.714, 417.128, 52873.666 25/04/19,08:41:30,03,09,1, 11.8,1,1, 4.405, 10499.723, 417.145, 52873.687 25/04/19,08:41:30,04,09,1, 11.8,1,1, 4.405, 10499.729, 417.123, 52873.737 25/04/19,08:41:30,05,09,1, 11.8,1,1, 4.405, 10499.718, 417.154, 52873.752 25/04/19,08:41:30,06,09,1, 11.8,1,1, 4.405, 10499.700, 417.170, 52873.752 25/04/19,08:41:30,07,09,1, 11.8,1,1, 4.405, 10499.713, 417.169, 52873.694 25/04/19,08:41:30,08,09,1, 11.8,1,1, 4.405, 10499.688, 417.175, 52873.709 25/04/19,08:41:30,09,09,1, 11.8,1,1, 4.405, 10499.705, 417.140, 52873.658 25/04/19,08:41:30,10,09,1, 11.8,1,1, 4.405, 10499.711, 417.160, 52873.711 25/04/19,08:41:30,11,09,1, 11.8,1,1, 4.405, 10499.719, 417.174, 52873.738 25/04/19,08:41:30,12,09,1, 11.8,1,1, 4.405, 10499.717, 417.157, 52873.672 25/04/19,08:41:30,13,09,1, 11.8,1,1, 4.405, 10499.704, 417.187, 52873.703 25/04/19,08:41:30,14,09,1, 11.8,1,1, 4.405, 10499.733, 417.162, 52873.682 25/04/19,08:41:30,15,09,1, 11.8,1,1, 4.405, 10499.726, 417.164, 52873.610 25/04/19,08:41:30,16,09,1, 11.8,1,1, 4.405, 10499.722, 417.152, 52873.591 25/04/19,08:41:30,17,09,1, 11.8,1,1, 4.405, 10499.748, 417.146, 52873.703 25/04/19,08:41:30,18,09,1, 11.8,1,1, 4.405, 10499.748, 417.154, 52873.616 25/04/19,08:41:30,19,09,1, 11.8,1,1, 4.405, 10499.764, 417.149, 52873.620 25/04/19,08:41:31,00,09,1, 12.0,1,1, 4.410, 10499.756, 417.149, 52873.620 25/04/19,08:41:31,01,09,1, 12.0,1,1, 4.410, 10499.768, 417.135, 52873.627 25/04/19,08:41:31,02,09,1, 12.0,1,1, 4.410, 10499.778, 417.125, 52873.614 25/04/19,08:41:31,03,09,1, 12.0,1,1, 4.410, 10499.783, 417.092, 52873.676 25/04/19,08:41:31,04,09,1, 12.0,1,1, 4.410, 10499.798, 417.078, 52873.603 25/04/19,08:41:31,05,09,1, 12.0,1,1, 4.410, 10499.809, 417.076, 52873.671 25/04/19,08:41:31,06,09,1, 12.0,1,1, 4.410, 10499.808, 417.022, 52873.523 25/04/19,08:41:31,07,09,1, 12.0,1,1, 4.410, 10499.818, 417.037, 52873.577 25/04/19,08:41:31,08,09,1, 12.0,1,1, 4.410, 10499.800, 417.038, 52873.655 25/04/19,08:41:31,09,09,1, 12.0,1,1, 4.410, 10499.819, 417.015, 52873.627 25/04/19,08:41:31,10,09,1, 12.0,1,1, 4.410, 10499.817, 417.006, 52873.594 25/04/19,08:41:31,11,09,1, 12.0,1,1, 4.410, 10499.845, 417.005, 52873.609 25/04/19,08:41:31,12,09,1, 12.0,1,1, 4.410, 10499.832, 417.006, 52873.516 25/04/19,08:41:31,13,09,1, 12.0,1,1, 4.410, 10499.846, 417.005, 52873.475 25/04/19,08:41:31,14,09,1, 12.0,1,1, 4.410, 10499.828, 416.998, 52873.564 25/04/19,08:41:31,15,09,1, 12.0,1,1, 4.410, 10499.856, 416.979, 52873.505 25/04/19,08:41:31,16,09,1, 12.0,1,1, 4.410, 10499.881, 416.994, 52873.537 25/04/19,08:41:31,17,09,1, 12.0,1,1, 4.410, 10499.881, 416.977, 52873.478 25/04/19,08:41:31,18,09,1, 12.0,1,1, 4.410, 10499.879, 416.958, 52873.601 25/04/19,08:41:31,19,09,1, 12.0,1,1, 4.410, 10499.893, 416.966, 52873.535 25/04/19,08:41:32,00,09,1, 11.9,1,1, 4.407, 10499.890, 416.966, 52873.535 25/04/19,08:41:32,01,09,1, 11.9,1,1, 4.407, 10499.886, 416.959, 52873.488 25/04/19,08:41:32,02,09,1, 11.9,1,1, 4.407, 10499.892, 416.948, 52873.550 25/04/19,08:41:32,03,09,1, 11.9,1,1, 4.407, 10499.899, 416.932, 52873.518 25/04/19,08:41:32,04,09,1, 11.9,1,1, 4.407, 10499.919, 416.955, 52873.435 25/04/19,08:41:32,05,09,1, 11.9,1,1, 4.407, 10499.924, 416.920, 52873.528 25/04/19,08:41:32,06,09,1, 11.9,1,1, 4.407, 10499.926, 416.918, 52873.452 25/04/19,08:41:32,07,09,1, 11.9,1,1, 4.407, 10499.939, 416.894, 52873.423 25/04/19,08:41:32,08,09,1, 11.9,1,1, 4.407, 10499.942, 416.887, 52873.404 25/04/19,08:41:32,09,09,1, 11.9,1,1, 4.407, 10499.966, 416.881, 52873.452 25/04/19,08:41:32,10,09,1, 11.9,1,1, 4.407, 10499.953, 416.881, 52873.441 25/04/19,08:41:32,11,09,1, 11.9,1,1, 4.407, 10499.975, 416.866, 52873.494 25/04/19,08:41:32,12,09,1, 11.9,1,1, 4.407, 10499.996, 416.853, 52873.425 25/04/19,08:41:32,13,09,1, 11.9,1,1, 4.407, 10499.980, 416.851, 52873.469 25/04/19,08:41:32,14,09,1, 11.9,1,1, 4.407, 10499.997, 416.876, 52873.525 25/04/19,08:41:32,15,09,1, 11.9,1,1, 4.407, 10500.016, 416.871, 52873.447 25/04/19,08:41:32,16,09,1, 11.9,1,1, 4.407, 10500.012, 416.836, 52873.427 25/04/19,08:41:32,17,09,1, 11.9,1,1, 4.407, 10500.012, 416.838, 52873.450 25/04/19,08:41:32,18,09,1, 11.9,1,1, 4.407, 10500.041, 416.845, 52873.391 25/04/19,08:41:32,19,09,1, 11.9,1,1, 4.407, 10500.047, 416.838, 52873.404 25/04/19,08:41:33,00,09,1, 11.9,1,1, 4.404, 10500.040, 416.838, 52873.404 25/04/19,08:41:33,01,09,1, 11.9,1,1, 4.404, 10500.070, 416.810, 52873.408 25/04/19,08:41:33,02,09,1, 11.9,1,1, 4.404, 10500.061, 416.819, 52873.443 25/04/19,08:41:33,03,09,1, 11.9,1,1, 4.404, 10500.064, 416.800, 52873.480 25/04/19,08:41:33,04,09,1, 11.9,1,1, 4.404, 10500.068, 416.820, 52873.450 25/04/19,08:41:33,05,09,1, 11.9,1,1, 4.404, 10500.077, 416.796, 52873.441 25/04/19,08:41:33,06,09,1, 11.9,1,1, 4.404, 10500.061, 416.794, 52873.388 25/04/19,08:41:33,07,09,1, 11.9,1,1, 4.404, 10500.087, 416.816, 52873.398 25/04/19,08:41:33,08,09,1, 11.9,1,1, 4.404, 10500.070, 416.806, 52873.389 25/04/19,08:41:33,09,09,1, 11.9,1,1, 4.404, 10500.105, 416.812, 52873.433 25/04/19,08:41:33,10,09,1, 11.9,1,1, 4.404, 10500.088, 416.800, 52873.481 25/04/19,08:41:33,11,09,1, 11.9,1,1, 4.404, 10500.040, 416.769, 52873.400 25/04/19,08:41:33,12,09,1, 11.9,1,1, 4.404, 10500.111, 416.829, 52873.467 25/04/19,08:41:33,13,09,1, 11.9,1,1, 4.404, 10500.088, 416.789, 52873.405 25/04/19,08:41:33,14,09,1, 11.9,1,1, 4.404, 10500.076, 416.795, 52873.472 25/04/19,08:41:33,15,09,1, 11.9,1,1, 4.404, 10500.074, 416.811, 52873.437 25/04/19,08:41:33,16,09,1, 11.9,1,1, 4.404, 10500.071, 416.803, 52873.438 25/04/19,08:41:33,17,09,1, 11.9,1,1, 4.404, 10500.098, 416.789, 52873.475 25/04/19,08:41:33,18,09,1, 11.9,1,1, 4.404, 10500.069, 416.811, 52873.477 25/04/19,08:41:33,19,09,1, 11.9,1,1, 4.404, 10500.097, 416.810, 52873.515 25/04/19,08:41:34,00,09,1, 11.9,1,1, 4.407, 10500.090, 416.810, 52873.515 25/04/19,08:41:34,01,09,1, 11.9,1,1, 4.407, 10500.069, 416.819, 52873.470 25/04/19,08:41:34,02,09,1, 11.9,1,1, 4.407, 10500.091, 416.837, 52873.490 25/04/19,08:41:34,03,09,1, 11.9,1,1, 4.407, 10500.072, 416.821, 52873.476 25/04/19,08:41:34,04,09,1, 11.9,1,1, 4.407, 10500.058, 416.808, 52873.436 25/04/19,08:41:34,05,09,1, 11.9,1,1, 4.407, 10500.050, 416.837, 52873.476 25/04/19,08:41:34,06,09,1, 11.9,1,1, 4.407, 10500.080, 416.838, 52873.449 25/04/19,08:41:34,07,09,1, 11.9,1,1, 4.407, 10500.065, 416.864, 52873.472 25/04/19,08:41:34,08,09,1, 11.9,1,1, 4.407, 10500.077, 416.818, 52873.469 25/04/19,08:41:34,09,09,1, 11.9,1,1, 4.407, 10500.084, 416.875, 52873.484 25/04/19,08:41:34,10,09,1, 11.9,1,1, 4.407, 10500.092, 416.859, 52873.483 25/04/19,08:41:34,11,09,1, 11.9,1,1, 4.407, 10500.079, 416.888, 52873.447 25/04/19,08:41:34,12,09,1, 11.9,1,1, 4.407, 10500.089, 416.878, 52873.450 25/04/19,08:41:34,13,09,1, 11.9,1,1, 4.407, 10500.063, 416.901, 52873.590 25/04/19,08:41:34,14,09,1, 11.9,1,1, 4.407, 10500.080, 416.907, 52873.483 25/04/19,08:41:34,15,09,1, 11.9,1,1, 4.407, 10500.078, 416.902, 52873.459 25/04/19,08:41:34,16,09,1, 11.9,1,1, 4.407, 10500.059, 416.906, 52873.443 25/04/19,08:41:34,17,09,1, 11.9,1,1, 4.407, 10500.097, 416.925, 52873.462 25/04/19,08:41:34,18,09,1, 11.9,1,1, 4.407, 10500.115, 416.907, 52873.517 25/04/19,08:41:34,19,09,1, 11.9,1,1, 4.407, 10500.086, 416.926, 52873.492 25/04/19,08:41:35,00,09,1, 11.9,1,1, 4.408, 10500.082, 416.926, 52873.492 25/04/19,08:41:35,01,09,1, 11.9,1,1, 4.408, 10500.095, 416.948, 52873.517 25/04/19,08:41:35,02,09,1, 11.9,1,1, 4.408, 10500.095, 416.936, 52873.512 25/04/19,08:41:35,03,09,1, 11.9,1,1, 4.408, 10500.102, 416.932, 52873.465 25/04/19,08:41:35,04,09,1, 11.9,1,1, 4.408, 10500.082, 416.932, 52873.453 25/04/19,08:41:35,05,09,1, 11.9,1,1, 4.408, 10500.104, 416.975, 52873.499 25/04/19,08:41:35,06,09,1, 11.9,1,1, 4.408, 10500.092, 416.967, 52873.454 25/04/19,08:41:35,07,09,1, 11.9,1,1, 4.408, 10500.105, 416.971, 52873.482 25/04/19,08:41:35,08,09,1, 11.9,1,1, 4.408, 10500.099, 416.992, 52873.489 25/04/19,08:41:35,09,09,1, 11.9,1,1, 4.408, 10500.119, 416.982, 52873.443 25/04/19,08:41:35,10,09,1, 11.9,1,1, 4.408, 10500.119, 417.005, 52873.526 25/04/19,08:41:35,11,09,1, 11.9,1,1, 4.408, 10500.106, 416.994, 52873.412 25/04/19,08:41:35,12,09,1, 11.9,1,1, 4.408, 10500.109, 417.027, 52873.537 25/04/19,08:41:35,13,09,1, 11.9,1,1, 4.408, 10500.110, 417.031, 52873.542 25/04/19,08:41:35,14,09,1, 11.9,1,1, 4.408, 10500.100, 417.049, 52873.497 25/04/19,08:41:35,15,09,1, 11.9,1,1, 4.408, 10500.121, 417.032, 52873.461 25/04/19,08:41:35,16,09,1, 11.9,1,1, 4.408, 10500.122, 417.050, 52873.515 25/04/19,08:41:35,17,09,1, 11.9,1,1, 4.408, 10500.131, 417.057, 52873.532 25/04/19,08:41:35,18,09,1, 11.9,1,1, 4.408, 10500.110, 417.068, 52873.501 25/04/19,08:41:35,19,09,1, 11.9,1,1, 4.408, 10500.098, 417.087, 52873.542 25/04/19,08:41:36,00,09,1, 11.9,1,1, 4.406, 10500.090, 417.087, 52873.542 25/04/19,08:41:36,01,09,1, 11.9,1,1, 4.406, 10500.073, 417.122, 52873.531 25/04/19,08:41:36,02,09,1, 11.9,1,1, 4.406, 10500.087, 417.131, 52873.533 25/04/19,08:41:36,03,09,1, 11.9,1,1, 4.406, 10500.066, 417.096, 52873.480 25/04/19,08:41:36,04,09,1, 11.9,1,1, 4.406, 10500.044, 417.149, 52873.567 25/04/19,08:41:36,05,09,1, 11.9,1,1, 4.406, 10500.067, 417.128, 52873.545 25/04/19,08:41:36,06,09,1, 11.9,1,1, 4.406, 10500.077, 417.143, 52873.494 25/04/19,08:41:36,07,09,1, 11.9,1,1, 4.406, 10500.055, 417.138, 52873.440 25/04/19,08:41:36,08,09,1, 11.9,1,1, 4.406, 10500.052, 417.175, 52873.517 25/04/19,08:41:36,09,09,1, 11.9,1,1, 4.406, 10500.043, 417.186, 52873.710 25/04/19,08:41:36,10,09,1, 11.9,1,1, 4.406, 10500.053, 417.199, 52873.467 25/04/19,08:41:36,11,09,1, 11.9,1,1, 4.406, 10500.021, 417.178, 52873.642 25/04/19,08:41:36,12,09,1, 11.9,1,1, 4.406, 10500.028, 417.163, 52873.445 25/04/19,08:41:36,13,09,1, 11.9,1,1, 4.406, 10500.014, 417.186, 52873.491 25/04/19,08:41:36,14,09,1, 11.9,1,1, 4.406, 10500.006, 417.193, 52873.436 25/04/19,08:41:36,15,09,1, 11.9,1,1, 4.406, 10500.001, 417.195, 52873.518 25/04/19,08:41:36,16,09,1, 11.9,1,1, 4.406, 10500.012, 417.173, 52873.512 25/04/19,08:41:36,17,09,1, 11.9,1,1, 4.406, 10499.987, 417.188, 52873.415 25/04/19,08:41:36,18,09,1, 11.9,1,1, 4.406, 10499.978, 417.214, 52873.462 25/04/19,08:41:36,19,09,1, 11.9,1,1, 4.406, 10499.964, 417.197, 52873.436 25/04/19,08:41:37,00,09,1, 11.9,1,1, 4.410, 10499.957, 417.197, 52873.436 25/04/19,08:41:37,01,09,1, 11.9,1,1, 4.410, 10499.938, 417.213, 52873.479 25/04/19,08:41:37,02,09,1, 11.9,1,1, 4.410, 10499.939, 417.232, 52873.493 25/04/19,08:41:37,03,09,1, 11.9,1,1, 4.410, 10499.908, 417.227, 52873.489 25/04/19,08:41:37,04,09,1, 11.9,1,1, 4.410, 10499.899, 417.227, 52873.446 25/04/19,08:41:37,05,09,1, 11.9,1,1, 4.410, 10499.861, 417.212, 52873.413 25/04/19,08:41:37,06,09,1, 11.9,1,1, 4.410, 10499.861, 417.224, 52873.380 25/04/19,08:41:37,07,09,1, 11.9,1,1, 4.410, 10499.844, 417.239, 52873.397 25/04/19,08:41:37,08,09,1, 11.9,1,1, 4.410, 10499.835, 417.245, 52873.439 25/04/19,08:41:37,09,09,1, 11.9,1,1, 4.410, 10499.797, 417.236, 52873.405 25/04/19,08:41:37,10,09,1, 11.9,1,1, 4.410, 10499.790, 417.243, 52873.481 25/04/19,08:41:37,11,09,1, 11.9,1,1, 4.410, 10499.750, 417.252, 52873.383 25/04/19,08:41:37,12,09,1, 11.9,1,1, 4.410, 10499.727, 417.241, 52873.315 25/04/19,08:41:37,13,09,1, 11.9,1,1, 4.410, 10499.740, 417.271, 52873.443 25/04/19,08:41:37,14,09,1, 11.9,1,1, 4.410, 10499.720, 417.277, 52873.384 25/04/19,08:41:37,15,09,1, 11.9,1,1, 4.410, 10499.723, 417.304, 52873.443 25/04/19,08:41:37,16,09,1, 11.9,1,1, 4.410, 10499.724, 417.302, 52873.356 25/04/19,08:41:37,17,09,1, 11.9,1,1, 4.410, 10499.668, 417.305, 52873.416 25/04/19,08:41:37,18,09,1, 11.9,1,1, 4.410, 10499.659, 417.314, 52873.440 25/04/19,08:41:37,19,09,1, 11.9,1,1, 4.410, 10499.660, 417.308, 52873.370 25/04/19,08:41:38,00,09,1, 11.9,1,1, 4.407, 10499.656, 417.308, 52873.370 25/04/19,08:41:38,01,09,1, 11.9,1,1, 4.407, 10499.642, 417.335, 52873.399 25/04/19,08:41:38,02,09,1, 11.9,1,1, 4.407, 10499.651, 417.345, 52873.394 25/04/19,08:41:38,03,09,1, 11.9,1,1, 4.407, 10499.604, 417.347, 52873.407 25/04/19,08:41:38,04,09,1, 11.9,1,1, 4.407, 10499.616, 417.338, 52873.416 25/04/19,08:41:38,05,09,1, 11.9,1,1, 4.407, 10499.604, 417.334, 52873.359 25/04/19,08:41:38,06,09,1, 11.9,1,1, 4.407, 10499.552, 417.323, 52873.450 25/04/19,08:41:38,07,09,1, 11.9,1,1, 4.407, 10499.566, 417.350, 52873.393 25/04/19,08:41:38,08,09,1, 11.9,1,1, 4.407, 10499.569, 417.327, 52873.386 25/04/19,08:41:38,09,09,1, 11.9,1,1, 4.407, 10499.566, 417.360, 52873.386 25/04/19,08:41:38,10,09,1, 11.9,1,1, 4.407, 10499.565, 417.347, 52873.361 25/04/19,08:41:38,11,09,1, 11.9,1,1, 4.407, 10499.553, 417.372, 52873.407 25/04/19,08:41:38,12,09,1, 11.9,1,1, 4.407, 10499.551, 417.352, 52873.305 25/04/19,08:41:38,13,09,1, 11.9,1,1, 4.407, 10499.546, 417.347, 52873.342 25/04/19,08:41:38,14,09,1, 11.9,1,1, 4.407, 10499.547, 417.374, 52873.361 25/04/19,08:41:38,15,09,1, 11.9,1,1, 4.407, 10499.525, 417.345, 52873.377 25/04/19,08:41:38,16,09,1, 11.9,1,1, 4.407, 10499.490, 417.383, 52873.399 25/04/19,08:41:38,17,09,1, 11.9,1,1, 4.407, 10499.508, 417.349, 52873.355 25/04/19,08:41:38,18,09,1, 11.9,1,1, 4.407, 10499.509, 417.358, 52873.309 25/04/19,08:41:38,19,09,1, 11.9,1,1, 4.407, 10499.477, 417.342, 52873.274 25/04/19,08:41:39,00,09,1, 11.9,1,1, 4.408, 10499.473, 417.342, 52873.274 25/04/19,08:41:39,01,09,1, 11.9,1,1, 4.408, 10499.472, 417.355, 52873.099 25/04/19,08:41:39,02,09,1, 11.9,1,1, 4.408, 10499.472, 417.337, 52873.325 25/04/19,08:41:39,03,09,1, 11.9,1,1, 4.408, 10499.466, 417.343, 52873.127 25/04/19,08:41:39,04,09,1, 11.9,1,1, 4.408, 10499.498, 417.340, 52873.276 25/04/19,08:41:39,05,09,1, 11.9,1,1, 4.408, 10499.472, 417.333, 52873.290 25/04/19,08:41:39,06,09,1, 11.9,1,1, 4.408, 10499.454, 417.307, 52873.320 25/04/19,08:41:39,07,09,1, 11.9,1,1, 4.408, 10499.433, 417.327, 52873.294 25/04/19,08:41:39,08,09,1, 11.9,1,1, 4.408, 10499.406, 417.326, 52873.277 25/04/19,08:41:39,09,09,1, 11.9,1,1, 4.408, 10499.435, 417.340, 52873.285 25/04/19,08:41:39,10,09,1, 11.9,1,1, 4.408, 10499.415, 417.338, 52873.251 25/04/19,08:41:39,11,09,1, 11.9,1,1, 4.408, 10499.391, 417.326, 52873.280 25/04/19,08:41:39,12,09,1, 11.9,1,1, 4.408, 10499.421, 417.325, 52873.335 25/04/19,08:41:39,13,09,1, 11.9,1,1, 4.408, 10499.370, 417.316, 52873.263 25/04/19,08:41:39,14,09,1, 11.9,1,1, 4.408, 10499.391, 417.332, 52873.303 25/04/19,08:41:39,15,09,1, 11.9,1,1, 4.408, 10499.405, 417.316, 52873.168 25/04/19,08:41:39,16,09,1, 11.9,1,1, 4.408, 10499.358, 417.306, 52873.213 25/04/19,08:41:39,17,09,1, 11.9,1,1, 4.408, 10499.353, 417.326, 52873.249 25/04/19,08:41:39,18,09,1, 11.9,1,1, 4.408, 10499.363, 417.308, 52873.289 25/04/19,08:41:39,19,09,1, 11.9,1,1, 4.408, 10499.360, 417.322, 52873.264 25/04/19,08:41:40,00,09,1, 12.0,1,1, 4.403, 10499.356, 417.322, 52873.264 25/04/19,08:41:40,01,09,1, 12.0,1,1, 4.403, 10499.368, 417.311, 52873.195 25/04/19,08:41:40,02,09,1, 12.0,1,1, 4.403, 10499.339, 417.313, 52873.182 25/04/19,08:41:40,03,09,1, 12.0,1,1, 4.403, 10499.337, 417.304, 52873.224 25/04/19,08:41:40,04,09,1, 12.0,1,1, 4.403, 10499.360, 417.278, 52873.186 25/04/19,08:41:40,05,09,1, 12.0,1,1, 4.403, 10499.345, 417.306, 52873.142 25/04/19,08:41:40,06,09,1, 12.0,1,1, 4.403, 10499.335, 417.318, 52873.296 25/04/19,08:41:40,07,09,1, 12.0,1,1, 4.403, 10499.333, 417.257, 52873.148 25/04/19,08:41:40,08,09,1, 12.0,1,1, 4.403, 10499.351, 417.255, 52873.166 25/04/19,08:41:40,09,09,1, 12.0,1,1, 4.403, 10499.341, 417.234, 52873.180 25/04/19,08:41:40,10,09,1, 12.0,1,1, 4.403, 10499.351, 417.231, 52873.200 25/04/19,08:41:40,11,09,1, 12.0,1,1, 4.403, 10499.322, 417.227, 52873.257 25/04/19,08:41:40,12,09,1, 12.0,1,1, 4.403, 10499.334, 417.219, 52873.134 25/04/19,08:41:40,13,09,1, 12.0,1,1, 4.403, 10499.300, 417.187, 52873.127 25/04/19,08:41:40,14,09,1, 12.0,1,1, 4.403, 10499.288, 417.196, 52873.199 25/04/19,08:41:40,15,09,1, 12.0,1,1, 4.403, 10499.296, 417.190, 52873.185 25/04/19,08:41:40,16,09,1, 12.0,1,1, 4.403, 10499.299, 417.189, 52873.134 25/04/19,08:41:40,17,09,1, 12.0,1,1, 4.403, 10499.256, 417.191, 52873.179 25/04/19,08:41:40,18,09,1, 12.0,1,1, 4.403, 10499.254, 417.162, 52873.185 25/04/19,08:41:40,19,09,1, 12.0,1,1, 4.403, 10499.255, 417.142, 52873.067 25/04/19,08:41:41,00,09,1, 11.9,1,1, 4.411, 10499.247, 417.142, 52873.067 25/04/19,08:41:41,01,09,1, 11.9,1,1, 4.411, 10499.229, 417.142, 52873.156 25/04/19,08:41:41,02,09,1, 11.9,1,1, 4.411, 10499.245, 417.139, 52873.160 25/04/19,08:41:41,03,09,1, 11.9,1,1, 4.411, 10499.222, 417.100, 52873.151 25/04/19,08:41:41,04,09,1, 11.9,1,1, 4.411, 10499.225, 417.110, 52873.156 25/04/19,08:41:41,05,09,1, 11.9,1,1, 4.411, 10499.207, 417.112, 52873.111 25/04/19,08:41:41,06,09,1, 11.9,1,1, 4.411, 10499.240, 417.121, 52873.117 25/04/19,08:41:41,07,09,1, 11.9,1,1, 4.411, 10499.221, 417.070, 52873.133 25/04/19,08:41:41,08,09,1, 11.9,1,1, 4.411, 10499.202, 417.087, 52873.150 25/04/19,08:41:41,09,09,1, 11.9,1,1, 4.411, 10499.194, 417.078, 52873.166 25/04/19,08:41:41,10,09,1, 11.9,1,1, 4.411, 10499.174, 417.080, 52873.141 25/04/19,08:41:41,11,09,1, 11.9,1,1, 4.411, 10499.142, 417.070, 52873.088 25/04/19,08:41:41,12,09,1, 11.9,1,1, 4.411, 10499.171, 417.033, 52873.044 25/04/19,08:41:41,13,09,1, 11.9,1,1, 4.411, 10499.140, 417.042, 52873.287 25/04/19,08:41:41,14,09,1, 11.9,1,1, 4.411, 10499.131, 417.017, 52873.106 25/04/19,08:41:41,15,09,1, 11.9,1,1, 4.411, 10499.121, 417.004, 52873.124 25/04/19,08:41:41,16,09,1, 11.9,1,1, 4.411, 10499.109, 416.999, 52873.109 25/04/19,08:41:41,17,09,1, 11.9,1,1, 4.411, 10499.121, 417.000, 52873.109 25/04/19,08:41:41,18,09,1, 11.9,1,1, 4.411, 10499.090, 416.967, 52873.096 25/04/19,08:41:41,19,09,1, 11.9,1,1, 4.411, 10499.089, 416.972, 52873.067 25/04/19,08:41:42,00,09,1, 12.0,1,1, 4.408, 10499.089, 416.972, 52873.067 25/04/19,08:41:42,01,09,1, 12.0,1,1, 4.408, 10499.058, 416.940, 52873.127 25/04/19,08:41:42,02,09,1, 12.0,1,1, 4.408, 10499.056, 416.944, 52873.027 25/04/19,08:41:42,03,09,1, 12.0,1,1, 4.408, 10499.053, 416.908, 52873.029 25/04/19,08:41:42,04,09,1, 12.0,1,1, 4.408, 10499.029, 416.935, 52873.049 25/04/19,08:41:42,05,09,1, 12.0,1,1, 4.408, 10499.020, 416.884, 52873.099 25/04/19,08:41:42,06,09,1, 12.0,1,1, 4.408, 10499.008, 416.899, 52873.043 25/04/19,08:41:42,07,09,1, 12.0,1,1, 4.408, 10498.982, 416.900, 52873.051 25/04/19,08:41:42,08,09,1, 12.0,1,1, 4.408, 10498.976, 416.863, 52873.022 25/04/19,08:41:42,09,09,1, 12.0,1,1, 4.408, 10498.964, 416.878, 52873.057 25/04/19,08:41:42,10,09,1, 12.0,1,1, 4.408, 10498.960, 416.864, 52873.035 25/04/19,08:41:42,11,09,1, 12.0,1,1, 4.408, 10498.956, 416.857, 52873.003 25/04/19,08:41:42,12,09,1, 12.0,1,1, 4.408, 10498.934, 416.831, 52873.028 25/04/19,08:41:42,13,09,1, 12.0,1,1, 4.408, 10498.894, 416.848, 52873.046 25/04/19,08:41:42,14,09,1, 12.0,1,1, 4.408, 10498.900, 416.828, 52873.057 25/04/19,08:41:42,15,09,1, 12.0,1,1, 4.408, 10498.901, 416.833, 52873.052 25/04/19,08:41:42,16,09,1, 12.0,1,1, 4.408, 10498.871, 416.833, 52872.986 25/04/19,08:41:42,17,09,1, 12.0,1,1, 4.408, 10498.891, 416.837, 52873.015 25/04/19,08:41:42,18,09,1, 12.0,1,1, 4.408, 10498.863, 416.842, 52873.034 25/04/19,08:41:42,19,09,1, 12.0,1,1, 4.408, 10498.832, 416.823, 52873.020 25/04/19,08:41:43,00,09,1, 11.9,1,1, 4.412, 10498.830, 416.823, 52873.020 25/04/19,08:41:43,01,09,1, 11.9,1,1, 4.412, 10498.830, 416.818, 52872.903 25/04/19,08:41:43,02,09,1, 11.9,1,1, 4.412, 10498.814, 416.827, 52872.987 25/04/19,08:41:43,03,09,1, 11.9,1,1, 4.412, 10498.785, 416.823, 52873.009 25/04/19,08:41:43,04,09,1, 11.9,1,1, 4.412, 10498.765, 416.825, 52873.009 25/04/19,08:41:43,05,09,1, 11.9,1,1, 4.412, 10498.742, 416.861, 52872.954 25/04/19,08:41:43,06,09,1, 11.9,1,1, 4.412, 10498.757, 416.821, 52873.024 25/04/19,08:41:43,07,09,1, 11.9,1,1, 4.412, 10498.766, 416.853, 52872.941 25/04/19,08:41:43,08,09,1, 11.9,1,1, 4.412, 10498.702, 416.821, 52872.913 25/04/19,08:41:43,09,09,1, 11.9,1,1, 4.412, 10498.721, 416.869, 52873.034 25/04/19,08:41:43,10,09,1, 11.9,1,1, 4.412, 10498.705, 416.863, 52872.887 25/04/19,08:41:43,11,09,1, 11.9,1,1, 4.412, 10498.693, 416.854, 52872.978 25/04/19,08:41:43,12,09,1, 11.9,1,1, 4.412, 10498.690, 416.888, 52872.944 25/04/19,08:41:43,13,09,1, 11.9,1,1, 4.412, 10498.659, 416.880, 52873.010 25/04/19,08:41:43,14,09,1, 11.9,1,1, 4.412, 10498.649, 416.856, 52872.925 25/04/19,08:41:43,15,09,1, 11.9,1,1, 4.412, 10498.654, 416.848, 52872.938 25/04/19,08:41:43,16,09,1, 11.9,1,1, 4.412, 10498.653, 416.877, 52872.991 25/04/19,08:41:43,17,09,1, 11.9,1,1, 4.412, 10498.615, 416.869, 52872.917 25/04/19,08:41:43,18,09,1, 11.9,1,1, 4.412, 10498.594, 416.865, 52873.004 25/04/19,08:41:43,19,09,1, 11.9,1,1, 4.412, 10498.570, 416.902, 52872.930 25/04/19,08:41:44,00,09,1, 11.9,1,1, 4.412, 10498.563, 416.902, 52872.930 25/04/19,08:41:44,01,09,1, 11.9,1,1, 4.412, 10498.534, 416.889, 52872.939 25/04/19,08:41:44,02,09,1, 11.9,1,1, 4.412, 10498.519, 416.872, 52872.958 25/04/19,08:41:44,03,09,1, 11.9,1,1, 4.412, 10498.479, 416.913, 52872.936 25/04/19,08:41:44,04,09,1, 11.9,1,1, 4.412, 10498.495, 416.899, 52872.952 25/04/19,08:41:44,05,09,1, 11.9,1,1, 4.412, 10498.456, 416.904, 52872.952 25/04/19,08:41:44,06,09,1, 11.9,1,1, 4.412, 10498.429, 416.899, 52872.940 25/04/19,08:41:44,07,09,1, 11.9,1,1, 4.412, 10498.431, 416.911, 52872.970 25/04/19,08:41:44,08,09,1, 11.9,1,1, 4.412, 10498.401, 416.907, 52872.954 25/04/19,08:41:44,09,09,1, 11.9,1,1, 4.412, 10498.392, 416.892, 52873.001 25/04/19,08:41:44,10,09,1, 11.9,1,1, 4.412, 10498.398, 416.889, 52872.874 25/04/19,08:41:44,11,09,1, 11.9,1,1, 4.412, 10498.332, 416.895, 52873.032 25/04/19,08:41:44,12,09,1, 11.9,1,1, 4.412, 10498.336, 416.942, 52873.017 25/04/19,08:41:44,13,09,1, 11.9,1,1, 4.412, 10498.314, 416.899, 52873.009 25/04/19,08:41:44,14,09,1, 11.9,1,1, 4.412, 10498.300, 416.906, 52873.002 25/04/19,08:41:44,15,09,1, 11.9,1,1, 4.412, 10498.303, 416.906, 52872.914 25/04/19,08:41:44,16,09,1, 11.9,1,1, 4.412, 10498.283, 416.883, 52873.012 25/04/19,08:41:44,17,09,1, 11.9,1,1, 4.412, 10498.272, 416.905, 52872.962 25/04/19,08:41:44,18,09,1, 11.9,1,1, 4.412, 10498.288, 416.894, 52872.953 25/04/19,08:41:44,19,09,1, 11.9,1,1, 4.412, 10498.241, 416.883, 52872.941 25/04/19,08:41:45,00,09,1, 12.0,1,1, 4.410, 10498.238, 416.883, 52872.941 25/04/19,08:41:45,01,09,1, 12.0,1,1, 4.410, 10498.242, 416.915, 52872.950 25/04/19,08:41:45,02,09,1, 12.0,1,1, 4.410, 10498.212, 416.921, 52872.926 25/04/19,08:41:45,03,09,1, 12.0,1,1, 4.410, 10498.201, 416.930, 52872.977 25/04/19,08:41:45,04,09,1, 12.0,1,1, 4.410, 10498.195, 416.914, 52872.971 25/04/19,08:41:45,05,09,1, 12.0,1,1, 4.410, 10498.163, 416.892, 52873.001 25/04/19,08:41:45,06,09,1, 12.0,1,1, 4.410, 10498.183, 416.926, 52873.014 25/04/19,08:41:45,07,09,1, 12.0,1,1, 4.410, 10498.175, 416.912, 52872.948 25/04/19,08:41:45,08,09,1, 12.0,1,1, 4.410, 10498.167, 416.930, 52873.029 25/04/19,08:41:45,09,09,1, 12.0,1,1, 4.410, 10498.146, 416.905, 52873.002 25/04/19,08:41:45,10,09,1, 12.0,1,1, 4.410, 10498.151, 416.925, 52872.994 25/04/19,08:41:45,11,09,1, 12.0,1,1, 4.410, 10498.142, 416.919, 52872.900 25/04/19,08:41:45,12,09,1, 12.0,1,1, 4.410, 10498.132, 416.923, 52873.005 25/04/19,08:41:45,13,09,1, 12.0,1,1, 4.410, 10498.113, 416.894, 52872.987 25/04/19,08:41:45,14,09,1, 12.0,1,1, 4.410, 10498.124, 416.918, 52873.021 25/04/19,08:41:45,15,09,1, 12.0,1,1, 4.410, 10498.099, 416.897, 52873.031 25/04/19,08:41:45,16,09,1, 12.0,1,1, 4.410, 10498.087, 416.902, 52872.967 25/04/19,08:41:45,17,09,1, 12.0,1,1, 4.410, 10498.092, 416.908, 52872.972 25/04/19,08:41:45,18,09,1, 12.0,1,1, 4.410, 10498.074, 416.900, 52873.034 25/04/19,08:41:45,19,09,1, 12.0,1,1, 4.410, 10498.058, 416.927, 52873.022 25/04/19,08:41:46,00,10,1, 12.0,1,1, 4.412, 10498.054, 416.927, 52873.022 25/04/19,08:41:46,01,10,1, 12.0,1,1, 4.412, 10498.052, 416.925, 52872.964 25/04/19,08:41:46,02,10,1, 12.0,1,1, 4.412, 10498.010, 416.907, 52873.012 25/04/19,08:41:46,03,10,1, 12.0,1,1, 4.412, 10498.003, 416.904, 52872.955 25/04/19,08:41:46,04,10,1, 12.0,1,1, 4.412, 10498.015, 416.914, 52872.964 25/04/19,08:41:46,05,10,1, 12.0,1,1, 4.412, 10498.008, 416.888, 52872.959 25/04/19,08:41:46,06,10,1, 12.0,1,1, 4.412, 10497.999, 416.905, 52872.961 25/04/19,08:41:46,07,10,1, 12.0,1,1, 4.412, 10497.970, 416.887, 52872.961 25/04/19,08:41:46,08,10,1, 12.0,1,1, 4.412, 10497.979, 416.897, 52872.951 25/04/19,08:41:46,09,10,1, 12.0,1,1, 4.412, 10497.962, 416.872, 52873.047 25/04/19,08:41:46,10,10,1, 12.0,1,1, 4.412, 10497.952, 416.903, 52872.995 25/04/19,08:41:46,11,10,1, 12.0,1,1, 4.412, 10497.978, 416.889, 52872.984 25/04/19,08:41:46,12,10,1, 12.0,1,1, 4.412, 10497.951, 416.856, 52873.044 25/04/19,08:41:46,13,10,1, 12.0,1,1, 4.412, 10497.943, 416.891, 52872.957 25/04/19,08:41:46,14,10,1, 12.0,1,1, 4.412, 10497.937, 416.860, 52872.986 25/04/19,08:41:46,15,10,1, 12.0,1,1, 4.412, 10497.924, 416.894, 52873.001 25/04/19,08:41:46,16,10,1, 12.0,1,1, 4.412, 10497.922, 416.853, 52872.981 25/04/19,08:41:46,17,10,1, 12.0,1,1, 4.412, 10497.920, 416.872, 52872.983 25/04/19,08:41:46,18,10,1, 12.0,1,1, 4.412, 10497.885, 416.845, 52872.965 25/04/19,08:41:46,19,10,1, 12.0,1,1, 4.412, 10497.878, 416.867, 52872.961 25/04/19,08:41:47,00,09,1, 11.9,1,1, 4.415, 10497.870, 416.867, 52872.961 25/04/19,08:41:47,01,09,1, 11.9,1,1, 4.415, 10497.857, 416.860, 52872.952 25/04/19,08:41:47,02,09,1, 11.9,1,1, 4.415, 10497.828, 416.849, 52873.013 25/04/19,08:41:47,03,09,1, 11.9,1,1, 4.415, 10497.845, 416.814, 52872.944 25/04/19,08:41:47,04,09,1, 11.9,1,1, 4.415, 10497.820, 416.840, 52873.021 25/04/19,08:41:47,05,09,1, 11.9,1,1, 4.415, 10497.785, 416.824, 52872.970 25/04/19,08:41:47,06,09,1, 11.9,1,1, 4.415, 10497.782, 416.815, 52873.024 25/04/19,08:41:47,07,09,1, 11.9,1,1, 4.415, 10497.772, 416.817, 52872.988 25/04/19,08:41:47,08,09,1, 11.9,1,1, 4.415, 10497.752, 416.786, 52872.989 25/04/19,08:41:47,09,09,1, 11.9,1,1, 4.415, 10497.731, 416.781, 52872.974 25/04/19,08:41:47,10,09,1, 11.9,1,1, 4.415, 10497.736, 416.745, 52873.002 25/04/19,08:41:47,11,09,1, 11.9,1,1, 4.415, 10497.700, 416.739, 52872.961 25/04/19,08:41:47,12,09,1, 11.9,1,1, 4.415, 10497.702, 416.719, 52872.965 25/04/19,08:41:47,13,09,1, 11.9,1,1, 4.415, 10497.688, 416.719, 52873.022 25/04/19,08:41:47,14,09,1, 11.9,1,1, 4.415, 10497.655, 416.708, 52872.912 25/04/19,08:41:47,15,09,1, 11.9,1,1, 4.415, 10497.651, 416.721, 52873.032 25/04/19,08:41:47,16,09,1, 11.9,1,1, 4.415, 10497.627, 416.675, 52872.965 25/04/19,08:41:47,17,09,1, 11.9,1,1, 4.415, 10497.610, 416.649, 52872.942 25/04/19,08:41:47,18,09,1, 11.9,1,1, 4.415, 10497.568, 416.667, 52873.018 25/04/19,08:41:47,19,09,1, 11.9,1,1, 4.415, 10497.567, 416.654, 52872.980 25/04/19,08:41:48,00,09,1, 11.9,1,1, 4.410, 10497.562, 416.654, 52872.980 25/04/19,08:41:48,01,09,1, 11.9,1,1, 4.410, 10497.548, 416.619, 52872.973 25/04/19,08:41:48,02,09,1, 11.9,1,1, 4.410, 10497.529, 416.648, 52873.050 25/04/19,08:41:48,03,09,1, 11.9,1,1, 4.410, 10497.526, 416.587, 52872.804 25/04/19,08:41:48,04,09,1, 11.9,1,1, 4.410, 10497.483, 416.604, 52872.892 25/04/19,08:41:48,05,09,1, 11.9,1,1, 4.410, 10497.437, 416.591, 52872.957 25/04/19,08:41:48,06,09,1, 11.9,1,1, 4.410, 10497.436, 416.563, 52872.990 25/04/19,08:41:48,07,09,1, 11.9,1,1, 4.410, 10497.414, 416.570, 52872.969 25/04/19,08:41:48,08,09,1, 11.9,1,1, 4.410, 10497.397, 416.553, 52872.934 25/04/19,08:41:48,09,09,1, 11.9,1,1, 4.410, 10497.387, 416.571, 52873.045 25/04/19,08:41:48,10,09,1, 11.9,1,1, 4.410, 10497.368, 416.519, 52872.988 25/04/19,08:41:48,11,09,1, 11.9,1,1, 4.410, 10497.337, 416.543, 52873.039 25/04/19,08:41:48,12,09,1, 11.9,1,1, 4.410, 10497.346, 416.516, 52872.996 25/04/19,08:41:48,13,09,1, 11.9,1,1, 4.410, 10497.316, 416.533, 52872.987 25/04/19,08:41:48,14,09,1, 11.9,1,1, 4.410, 10497.326, 416.512, 52872.934 25/04/19,08:41:48,15,09,1, 11.9,1,1, 4.410, 10497.303, 416.516, 52872.965 25/04/19,08:41:48,16,09,1, 11.9,1,1, 4.410, 10497.281, 416.526, 52873.011 25/04/19,08:41:48,17,09,1, 11.9,1,1, 4.410, 10497.260, 416.509, 52872.996 25/04/19,08:41:48,18,09,1, 11.9,1,1, 4.410, 10497.246, 416.490, 52873.024 25/04/19,08:41:48,19,09,1, 11.9,1,1, 4.410, 10497.224, 416.507, 52872.979 25/04/19,08:41:49,00,09,1, 12.0,1,1, 4.412, 10497.220, 416.507, 52872.979 25/04/19,08:41:49,01,09,1, 12.0,1,1, 4.412, 10497.205, 416.507, 52873.029 25/04/19,08:41:49,02,09,1, 12.0,1,1, 4.412, 10497.185, 416.498, 52873.077 25/04/19,08:41:49,03,09,1, 12.0,1,1, 4.412, 10497.164, 416.487, 52872.992 25/04/19,08:41:49,04,09,1, 12.0,1,1, 4.412, 10497.169, 416.511, 52873.070 25/04/19,08:41:49,05,09,1, 12.0,1,1, 4.412, 10497.150, 416.496, 52873.009 25/04/19,08:41:49,06,09,1, 12.0,1,1, 4.412, 10497.121, 416.465, 52872.995 25/04/19,08:41:49,07,09,1, 12.0,1,1, 4.412, 10497.115, 416.484, 52873.032 25/04/19,08:41:49,08,09,1, 12.0,1,1, 4.412, 10497.069, 416.458, 52872.958 25/04/19,08:41:49,09,09,1, 12.0,1,1, 4.412, 10497.076, 416.490, 52873.069 25/04/19,08:41:49,10,09,1, 12.0,1,1, 4.412, 10497.079, 416.452, 52873.046 25/04/19,08:41:49,11,09,1, 12.0,1,1, 4.412, 10497.095, 416.486, 52873.096 25/04/19,08:41:49,12,09,1, 12.0,1,1, 4.412, 10497.059, 416.481, 52873.039 25/04/19,08:41:49,13,09,1, 12.0,1,1, 4.412, 10497.053, 416.493, 52873.064 25/04/19,08:41:49,14,09,1, 12.0,1,1, 4.412, 10497.051, 416.501, 52873.036 25/04/19,08:41:49,15,09,1, 12.0,1,1, 4.412, 10497.035, 416.479, 52873.063 25/04/19,08:41:49,16,09,1, 12.0,1,1, 4.412, 10497.067, 416.453, 52873.061 25/04/19,08:41:49,17,09,1, 12.0,1,1, 4.412, 10497.034, 416.486, 52873.065 25/04/19,08:41:49,18,09,1, 12.0,1,1, 4.412, 10497.022, 416.507, 52873.109 25/04/19,08:41:49,19,09,1, 12.0,1,1, 4.412, 10496.998, 416.468, 52873.009 25/04/19,08:41:50,00,09,1, 11.9,1,1, 4.411, 10496.994, 416.468, 52873.009 25/04/19,08:41:50,01,09,1, 11.9,1,1, 4.411, 10497.027, 416.474, 52873.146 25/04/19,08:41:50,02,09,1, 11.9,1,1, 4.411, 10497.001, 416.478, 52873.089 25/04/19,08:41:50,03,09,1, 11.9,1,1, 4.411, 10496.990, 416.455, 52873.108 25/04/19,08:41:50,04,09,1, 11.9,1,1, 4.411, 10496.978, 416.458, 52873.053 25/04/19,08:41:50,05,09,1, 11.9,1,1, 4.411, 10496.982, 416.463, 52873.006 25/04/19,08:41:50,06,09,1, 11.9,1,1, 4.411, 10496.969, 416.442, 52873.097 25/04/19,08:41:50,07,09,1, 11.9,1,1, 4.411, 10496.970, 416.449, 52873.113 25/04/19,08:41:50,08,09,1, 11.9,1,1, 4.411, 10496.986, 416.457, 52873.020 25/04/19,08:41:50,09,09,1, 11.9,1,1, 4.411, 10496.945, 416.462, 52873.129 25/04/19,08:41:50,10,09,1, 11.9,1,1, 4.411, 10496.959, 416.445, 52873.086 25/04/19,08:41:50,11,09,1, 11.9,1,1, 4.411, 10496.930, 416.457, 52873.072 25/04/19,08:41:50,12,09,1, 11.9,1,1, 4.411, 10496.919, 416.426, 52873.069 25/04/19,08:41:50,13,09,1, 11.9,1,1, 4.411, 10496.891, 416.446, 52873.091 25/04/19,08:41:50,14,09,1, 11.9,1,1, 4.411, 10496.888, 416.385, 52873.011 25/04/19,08:41:50,15,09,1, 11.9,1,1, 4.411, 10496.882, 416.393, 52873.041 25/04/19,08:41:50,16,09,1, 11.9,1,1, 4.411, 10496.885, 416.404, 52873.086 25/04/19,08:41:50,17,09,1, 11.9,1,1, 4.411, 10496.861, 416.383, 52873.047 25/04/19,08:41:50,18,09,1, 11.9,1,1, 4.411, 10496.890, 416.407, 52873.065 25/04/19,08:41:50,19,09,1, 11.9,1,1, 4.411, 10496.875, 416.342, 52872.996 25/04/19,08:41:51,00,09,1, 11.9,1,1, 4.410, 10496.869, 416.342, 52872.996 25/04/19,08:41:51,01,09,1, 11.9,1,1, 4.410, 10496.858, 416.369, 52873.088 25/04/19,08:41:51,02,09,1, 11.9,1,1, 4.410, 10496.848, 416.365, 52873.059 25/04/19,08:41:51,03,09,1, 11.9,1,1, 4.410, 10496.817, 416.345, 52873.124 25/04/19,08:41:51,04,09,1, 11.9,1,1, 4.410, 10496.819, 416.344, 52873.103 25/04/19,08:41:51,05,09,1, 11.9,1,1, 4.410, 10496.838, 416.330, 52873.033 25/04/19,08:41:51,06,09,1, 11.9,1,1, 4.410, 10496.819, 416.316, 52873.021 25/04/19,08:41:51,07,09,1, 11.9,1,1, 4.410, 10496.815, 416.321, 52873.000 25/04/19,08:41:51,08,09,1, 11.9,1,1, 4.410, 10496.815, 416.298, 52873.021 25/04/19,08:41:51,09,09,1, 11.9,1,1, 4.410, 10496.789, 416.296, 52873.029 25/04/19,08:41:51,10,09,1, 11.9,1,1, 4.410, 10496.788, 416.272, 52873.017 25/04/19,08:41:51,11,09,1, 11.9,1,1, 4.410, 10496.755, 416.257, 52872.974 25/04/19,08:41:51,12,09,1, 11.9,1,1, 4.410, 10496.764, 416.245, 52872.989 25/04/19,08:41:51,13,09,1, 11.9,1,1, 4.410, 10496.747, 416.257, 52872.974 25/04/19,08:41:51,14,09,1, 11.9,1,1, 4.410, 10496.747, 416.278, 52872.980 25/04/19,08:41:51,15,09,1, 11.9,1,1, 4.410, 10496.757, 416.247, 52872.958 25/04/19,08:41:51,16,09,1, 11.9,1,1, 4.410, 10496.756, 416.247, 52872.972 25/04/19,08:41:51,17,09,1, 11.9,1,1, 4.410, 10496.692, 416.241, 52873.069 25/04/19,08:41:51,18,09,1, 11.9,1,1, 4.410, 10496.721, 416.229, 52872.936 25/04/19,08:41:51,19,09,1, 11.9,1,1, 4.410, 10496.708, 416.236, 52873.043 25/04/19,08:41:52,00,09,1, 11.9,1,1, 4.411, 10496.702, 416.236, 52873.043 25/04/19,08:41:52,01,09,1, 11.9,1,1, 4.411, 10496.709, 416.218, 52872.939 25/04/19,08:41:52,02,09,1, 11.9,1,1, 4.411, 10496.698, 416.214, 52872.930 25/04/19,08:41:52,03,09,1, 11.9,1,1, 4.411, 10496.674, 416.207, 52872.951 25/04/19,08:41:52,04,09,1, 11.9,1,1, 4.411, 10496.669, 416.189, 52872.929 25/04/19,08:41:52,05,09,1, 11.9,1,1, 4.411, 10496.654, 416.235, 52872.994 25/04/19,08:41:52,06,09,1, 11.9,1,1, 4.411, 10496.653, 416.180, 52872.914 25/04/19,08:41:52,07,09,1, 11.9,1,1, 4.411, 10496.675, 416.211, 52872.995 25/04/19,08:41:52,08,09,1, 11.9,1,1, 4.411, 10496.648, 416.211, 52872.970 25/04/19,08:41:52,09,09,1, 11.9,1,1, 4.411, 10496.660, 416.220, 52872.959 25/04/19,08:41:52,10,09,1, 11.9,1,1, 4.411, 10496.659, 416.182, 52872.972 25/04/19,08:41:52,11,09,1, 11.9,1,1, 4.411, 10496.669, 416.210, 52872.981 25/04/19,08:41:52,12,09,1, 11.9,1,1, 4.411, 10496.661, 416.177, 52872.910 25/04/19,08:41:52,13,09,1, 11.9,1,1, 4.411, 10496.659, 416.169, 52872.960 25/04/19,08:41:52,14,09,1, 11.9,1,1, 4.411, 10496.637, 416.194, 52872.940 25/04/19,08:41:52,15,09,1, 11.9,1,1, 4.411, 10496.631, 416.172, 52872.912 25/04/19,08:41:52,16,09,1, 11.9,1,1, 4.411, 10496.644, 416.177, 52872.849 25/04/19,08:41:52,17,09,1, 11.9,1,1, 4.411, 10496.627, 416.171, 52872.904 25/04/19,08:41:52,18,09,1, 11.9,1,1, 4.411, 10496.649, 416.173, 52872.936 25/04/19,08:41:52,19,09,1, 11.9,1,1, 4.411, 10496.651, 416.136, 52872.911 25/04/19,08:41:53,00,09,1, 11.9,1,1, 4.409, 10496.644, 416.136, 52872.911 25/04/19,08:41:53,01,09,1, 11.9,1,1, 4.409, 10496.634, 416.161, 52872.962 25/04/19,08:41:53,02,09,1, 11.9,1,1, 4.409, 10496.622, 416.171, 52872.872 25/04/19,08:41:53,03,09,1, 11.9,1,1, 4.409, 10496.650, 416.151, 52872.833 25/04/19,08:41:53,04,09,1, 11.9,1,1, 4.409, 10496.633, 416.121, 52872.861 25/04/19,08:41:53,05,09,1, 11.9,1,1, 4.409, 10496.646, 416.166, 52872.854 25/04/19,08:41:53,06,09,1, 11.9,1,1, 4.409, 10496.663, 416.141, 52872.867 25/04/19,08:41:53,07,09,1, 11.9,1,1, 4.409, 10496.670, 416.179, 52872.891 25/04/19,08:41:53,08,09,1, 11.9,1,1, 4.409, 10496.656, 416.173, 52872.901 25/04/19,08:41:53,09,09,1, 11.9,1,1, 4.409, 10496.708, 416.164, 52872.745 25/04/19,08:41:53,10,09,1, 11.9,1,1, 4.409, 10496.691, 416.173, 52872.821 25/04/19,08:41:53,11,09,1, 11.9,1,1, 4.409, 10496.716, 416.170, 52872.837 25/04/19,08:41:53,12,09,1, 11.9,1,1, 4.409, 10496.739, 416.187, 52872.855 25/04/19,08:41:53,13,09,1, 11.9,1,1, 4.409, 10496.725, 416.210, 52872.932 25/04/19,08:41:53,14,09,1, 11.9,1,1, 4.409, 10496.727, 416.182, 52872.833 25/04/19,08:41:53,15,09,1, 11.9,1,1, 4.409, 10496.745, 416.205, 52872.931 25/04/19,08:41:53,16,09,1, 11.9,1,1, 4.409, 10496.767, 416.218, 52872.961 25/04/19,08:41:53,17,09,1, 11.9,1,1, 4.409, 10496.771, 416.184, 52872.868 25/04/19,08:41:53,18,09,1, 11.9,1,1, 4.409, 10496.819, 416.211, 52872.850 25/04/19,08:41:53,19,09,1, 11.9,1,1, 4.409, 10496.817, 416.179, 52872.881 25/04/19,08:41:54,00,09,1, 11.9,1,1, 4.410, 10496.811, 416.179, 52872.881 25/04/19,08:41:54,01,09,1, 11.9,1,1, 4.410, 10496.803, 416.191, 52872.651 25/04/19,08:41:54,02,09,1, 11.9,1,1, 4.410, 10496.839, 416.213, 52872.974 25/04/19,08:41:54,03,09,1, 11.9,1,1, 4.410, 10496.870, 416.180, 52872.921 25/04/19,08:41:54,04,09,1, 11.9,1,1, 4.410, 10496.857, 416.198, 52872.982 25/04/19,08:41:54,05,09,1, 11.9,1,1, 4.410, 10496.869, 416.174, 52872.864 25/04/19,08:41:54,06,09,1, 11.9,1,1, 4.410, 10496.897, 416.167, 52872.875 25/04/19,08:41:54,07,09,1, 11.9,1,1, 4.410, 10496.918, 416.188, 52872.837 25/04/19,08:41:54,08,09,1, 11.9,1,1, 4.410, 10496.929, 416.169, 52872.839 25/04/19,08:41:54,09,09,1, 11.9,1,1, 4.410, 10496.889, 416.177, 52872.889 25/04/19,08:41:54,10,09,1, 11.9,1,1, 4.410, 10496.932, 416.149, 52872.903 25/04/19,08:41:54,11,09,1, 11.9,1,1, 4.410, 10496.969, 416.132, 52872.834 25/04/19,08:41:54,12,09,1, 11.9,1,1, 4.410, 10496.959, 416.157, 52872.782 25/04/19,08:41:54,13,09,1, 11.9,1,1, 4.410, 10496.988, 416.128, 52872.910 25/04/19,08:41:54,14,09,1, 11.9,1,1, 4.410, 10497.011, 416.123, 52872.882 25/04/19,08:41:54,15,09,1, 11.9,1,1, 4.410, 10497.015, 416.115, 52872.807 25/04/19,08:41:54,16,09,1, 11.9,1,1, 4.410, 10497.046, 416.115, 52872.941 25/04/19,08:41:54,17,09,1, 11.9,1,1, 4.410, 10497.040, 416.084, 52872.791 25/04/19,08:41:54,18,09,1, 11.9,1,1, 4.410, 10497.048, 416.090, 52872.867 25/04/19,08:41:54,19,09,1, 11.9,1,1, 4.410, 10497.060, 416.086, 52872.802 25/04/19,08:41:55,00,10,1, 11.9,1,1, 4.411, 10497.053, 416.086, 52872.802 25/04/19,08:41:55,01,10,1, 11.9,1,1, 4.411, 10497.106, 416.045, 52872.781 25/04/19,08:41:55,02,10,1, 11.9,1,1, 4.411, 10497.107, 416.051, 52872.799 25/04/19,08:41:55,03,10,1, 11.9,1,1, 4.411, 10497.118, 416.056, 52872.800 25/04/19,08:41:55,04,10,1, 11.9,1,1, 4.411, 10497.149, 416.054, 52872.827 25/04/19,08:41:55,05,10,1, 11.9,1,1, 4.411, 10497.138, 416.050, 52872.765 25/04/19,08:41:55,06,10,1, 11.9,1,1, 4.411, 10497.158, 416.026, 52872.803 25/04/19,08:41:55,07,10,1, 11.9,1,1, 4.411, 10497.155, 416.017, 52872.824 25/04/19,08:41:55,08,10,1, 11.9,1,1, 4.411, 10497.155, 416.001, 52872.829 25/04/19,08:41:55,09,10,1, 11.9,1,1, 4.411, 10497.179, 416.000, 52872.764 25/04/19,08:41:55,10,10,1, 11.9,1,1, 4.411, 10497.173, 415.955, 52872.788 25/04/19,08:41:55,11,10,1, 11.9,1,1, 4.411, 10497.188, 415.954, 52872.741 25/04/19,08:41:55,12,10,1, 11.9,1,1, 4.411, 10497.167, 415.941, 52872.841 25/04/19,08:41:55,13,10,1, 11.9,1,1, 4.411, 10497.213, 415.921, 52872.775 25/04/19,08:41:55,14,10,1, 11.9,1,1, 4.411, 10497.214, 415.936, 52872.785 25/04/19,08:41:55,15,10,1, 11.9,1,1, 4.411, 10497.207, 415.915, 52872.807 25/04/19,08:41:55,16,10,1, 11.9,1,1, 4.411, 10497.211, 415.914, 52872.742 25/04/19,08:41:55,17,10,1, 11.9,1,1, 4.411, 10497.208, 415.887, 52872.763 25/04/19,08:41:55,18,10,1, 11.9,1,1, 4.411, 10497.235, 415.886, 52872.781 25/04/19,08:41:55,19,10,1, 11.9,1,1, 4.411, 10497.222, 415.861, 52872.719 25/04/19,08:41:56,00,09,1, 11.9,1,1, 4.408, 10497.220, 415.861, 52872.719 25/04/19,08:41:56,01,09,1, 11.9,1,1, 4.408, 10497.227, 415.860, 52872.704 25/04/19,08:41:56,02,09,1, 11.9,1,1, 4.408, 10497.240, 415.867, 52872.710 25/04/19,08:41:56,03,09,1, 11.9,1,1, 4.408, 10497.255, 415.823, 52872.668 25/04/19,08:41:56,04,09,1, 11.9,1,1, 4.408, 10497.225, 415.864, 52872.752 25/04/19,08:41:56,05,09,1, 11.9,1,1, 4.408, 10497.267, 415.844, 52872.649 25/04/19,08:41:56,06,09,1, 11.9,1,1, 4.408, 10497.247, 415.850, 52872.729 25/04/19,08:41:56,07,09,1, 11.9,1,1, 4.408, 10497.287, 415.833, 52872.700 25/04/19,08:41:56,08,09,1, 11.9,1,1, 4.408, 10497.279, 415.811, 52872.683 25/04/19,08:41:56,09,09,1, 11.9,1,1, 4.408, 10497.301, 415.836, 52872.732 25/04/19,08:41:56,10,09,1, 11.9,1,1, 4.408, 10497.284, 415.795, 52872.726 25/04/19,08:41:56,11,09,1, 11.9,1,1, 4.408, 10497.310, 415.797, 52872.656 25/04/19,08:41:56,12,09,1, 11.9,1,1, 4.408, 10497.299, 415.783, 52872.709 25/04/19,08:41:56,13,09,1, 11.9,1,1, 4.408, 10497.329, 415.785, 52872.707 25/04/19,08:41:56,14,09,1, 11.9,1,1, 4.408, 10497.313, 415.779, 52872.664 25/04/19,08:41:56,15,09,1, 11.9,1,1, 4.408, 10497.347, 415.791, 52872.724 25/04/19,08:41:56,16,09,1, 11.9,1,1, 4.408, 10497.350, 415.801, 52872.756 25/04/19,08:41:56,17,09,1, 11.9,1,1, 4.408, 10497.383, 415.779, 52872.721 25/04/19,08:41:56,18,09,1, 11.9,1,1, 4.408, 10497.370, 415.786, 52872.708 25/04/19,08:41:56,19,09,1, 11.9,1,1, 4.408, 10497.378, 415.759, 52872.750 25/04/19,08:41:57,00,10,1, 11.9,1,1, 4.412, 10497.378, 415.759, 52872.750 25/04/19,08:41:57,01,10,1, 11.9,1,1, 4.412, 10497.420, 415.754, 52872.659 25/04/19,08:41:57,02,10,1, 11.9,1,1, 4.412, 10497.452, 415.780, 52872.741 25/04/19,08:41:57,03,10,1, 11.9,1,1, 4.412, 10497.441, 415.790, 52872.806 25/04/19,08:41:57,04,10,1, 11.9,1,1, 4.412, 10497.460, 415.803, 52872.808 25/04/19,08:41:57,05,10,1, 11.9,1,1, 4.412, 10497.474, 415.799, 52872.702 25/04/19,08:41:57,06,10,1, 11.9,1,1, 4.412, 10497.506, 415.813, 52872.724 25/04/19,08:41:57,07,10,1, 11.9,1,1, 4.412, 10497.490, 415.812, 52872.704 25/04/19,08:41:57,08,10,1, 11.9,1,1, 4.412, 10497.514, 415.795, 52872.787 25/04/19,08:41:57,09,10,1, 11.9,1,1, 4.412, 10497.530, 415.820, 52872.692 25/04/19,08:41:57,10,10,1, 11.9,1,1, 4.412, 10497.545, 415.821, 52872.698 25/04/19,08:41:57,11,10,1, 11.9,1,1, 4.412, 10497.557, 415.789, 52872.742 25/04/19,08:41:57,12,10,1, 11.9,1,1, 4.412, 10497.561, 415.797, 52872.718 25/04/19,08:41:57,13,10,1, 11.9,1,1, 4.412, 10497.580, 415.832, 52872.730 25/04/19,08:41:57,14,10,1, 11.9,1,1, 4.412, 10497.598, 415.822, 52872.786 25/04/19,08:41:57,15,10,1, 11.9,1,1, 4.412, 10497.622, 415.836, 52872.755 25/04/19,08:41:57,16,10,1, 11.9,1,1, 4.412, 10497.647, 415.844, 52872.797 25/04/19,08:41:57,17,10,1, 11.9,1,1, 4.412, 10497.635, 415.841, 52872.820 25/04/19,08:41:57,18,10,1, 11.9,1,1, 4.412, 10497.667, 415.836, 52872.740 25/04/19,08:41:57,19,10,1, 11.9,1,1, 4.412, 10497.647, 415.859, 52872.809 25/04/19,08:41:58,00,10,1, 11.9,1,1, 4.411, 10497.645, 415.859, 52872.809 25/04/19,08:41:58,01,10,1, 11.9,1,1, 4.411, 10497.721, 415.882, 52872.771 25/04/19,08:41:58,02,10,1, 11.9,1,1, 4.411, 10497.733, 415.872, 52872.737 25/04/19,08:41:58,03,10,1, 11.9,1,1, 4.411, 10497.728, 415.892, 52872.804 25/04/19,08:41:58,04,10,1, 11.9,1,1, 4.411, 10497.768, 415.890, 52872.688 25/04/19,08:41:58,05,10,1, 11.9,1,1, 4.411, 10497.803, 415.898, 52872.763 25/04/19,08:41:58,06,10,1, 11.9,1,1, 4.411, 10497.812, 415.871, 52872.717 25/04/19,08:41:58,07,10,1, 11.9,1,1, 4.411, 10497.826, 415.914, 52872.698 25/04/19,08:41:58,08,10,1, 11.9,1,1, 4.411, 10497.834, 415.901, 52872.804 25/04/19,08:41:58,09,10,1, 11.9,1,1, 4.411, 10497.868, 415.936, 52872.795 25/04/19,08:41:58,10,10,1, 11.9,1,1, 4.411, 10497.861, 415.910, 52872.699 25/04/19,08:41:58,11,10,1, 11.9,1,1, 4.411, 10497.887, 415.915, 52872.699 25/04/19,08:41:58,12,10,1, 11.9,1,1, 4.411, 10497.911, 415.936, 52872.784 25/04/19,08:41:58,13,10,1, 11.9,1,1, 4.411, 10497.954, 415.952, 52872.721 25/04/19,08:41:58,14,10,1, 11.9,1,1, 4.411, 10497.962, 415.952, 52872.739 25/04/19,08:41:58,15,10,1, 11.9,1,1, 4.411, 10497.981, 415.960, 52872.708 25/04/19,08:41:58,16,10,1, 11.9,1,1, 4.411, 10498.014, 415.965, 52872.687 25/04/19,08:41:58,17,10,1, 11.9,1,1, 4.411, 10498.049, 415.980, 52872.755 25/04/19,08:41:58,18,10,1, 11.9,1,1, 4.411, 10498.070, 415.976, 52872.718 25/04/19,08:41:58,19,10,1, 11.9,1,1, 4.411, 10498.092, 415.994, 52872.740 25/04/19,08:41:59,00,10,1, 12.0,1,1, 4.411, 10498.087, 415.994, 52872.740 25/04/19,08:41:59,01,10,1, 12.0,1,1, 4.411, 10498.165, 416.002, 52872.803 25/04/19,08:41:59,02,10,1, 12.0,1,1, 4.411, 10498.172, 416.000, 52872.767 25/04/19,08:41:59,03,10,1, 12.0,1,1, 4.411, 10498.232, 416.024, 52872.739 25/04/19,08:41:59,04,10,1, 12.0,1,1, 4.411, 10498.225, 415.987, 52872.705 25/04/19,08:41:59,05,10,1, 12.0,1,1, 4.411, 10498.258, 416.001, 52872.676 25/04/19,08:41:59,06,10,1, 12.0,1,1, 4.411, 10498.283, 416.016, 52872.776 25/04/19,08:41:59,07,10,1, 12.0,1,1, 4.411, 10498.341, 416.016, 52872.683 25/04/19,08:41:59,08,10,1, 12.0,1,1, 4.411, 10498.339, 416.014, 52872.745 25/04/19,08:41:59,09,10,1, 12.0,1,1, 4.411, 10498.403, 416.049, 52872.748 25/04/19,08:41:59,10,10,1, 12.0,1,1, 4.411, 10498.415, 416.020, 52872.717 25/04/19,08:41:59,11,10,1, 12.0,1,1, 4.411, 10498.443, 416.059, 52872.977 25/04/19,08:41:59,12,10,1, 12.0,1,1, 4.411, 10498.488, 416.033, 52872.659 25/04/19,08:41:59,13,10,1, 12.0,1,1, 4.411, 10498.508, 416.038, 52872.700 25/04/19,08:41:59,14,10,1, 12.0,1,1, 4.411, 10498.558, 416.043, 52872.708 25/04/19,08:41:59,15,10,1, 12.0,1,1, 4.411, 10498.570, 416.060, 52872.724 25/04/19,08:41:59,16,10,1, 12.0,1,1, 4.411, 10498.592, 416.061, 52872.699 25/04/19,08:41:59,17,10,1, 12.0,1,1, 4.411, 10498.591, 416.075, 52872.718 25/04/19,08:41:59,18,10,1, 12.0,1,1, 4.411, 10498.643, 416.074, 52872.697 25/04/19,08:41:59,19,10,1, 12.0,1,1, 4.411, 10498.680, 416.093, 52872.747 25/04/19,08:42:00,00,10,1, 11.9,1,1, 4.418, 10498.672, 416.093, 52872.747 25/04/19,08:42:00,01,10,1, 11.9,1,1, 4.418, 10498.736, 416.088, 52872.717 25/04/19,08:42:00,02,10,1, 11.9,1,1, 4.418, 10498.737, 416.111, 52872.711 25/04/19,08:42:00,03,10,1, 11.9,1,1, 4.418, 10498.762, 416.103, 52872.621 25/04/19,08:42:00,04,10,1, 11.9,1,1, 4.418, 10498.792, 416.122, 52872.661 25/04/19,08:42:00,05,10,1, 11.9,1,1, 4.418, 10498.820, 416.098, 52872.612 25/04/19,08:42:00,06,10,1, 11.9,1,1, 4.418, 10498.879, 416.122, 52872.680 25/04/19,08:42:00,07,10,1, 11.9,1,1, 4.418, 10498.868, 416.113, 52872.684 25/04/19,08:42:00,08,10,1, 11.9,1,1, 4.418, 10498.912, 416.128, 52872.656 25/04/19,08:42:00,09,10,1, 11.9,1,1, 4.418, 10498.927, 416.126, 52872.586 25/04/19,08:42:00,10,10,1, 11.9,1,1, 4.418, 10498.930, 416.132, 52872.645 25/04/19,08:42:00,11,10,1, 11.9,1,1, 4.418, 10498.962, 416.123, 52872.587 25/04/19,08:42:00,12,10,1, 11.9,1,1, 4.418, 10498.980, 416.092, 52872.546 25/04/19,08:42:00,13,10,1, 11.9,1,1, 4.418, 10499.040, 416.100, 52872.639 25/04/19,08:42:00,14,10,1, 11.9,1,1, 4.418, 10499.046, 416.074, 52872.593 25/04/19,08:42:00,15,10,1, 11.9,1,1, 4.418, 10499.072, 416.104, 52872.553 25/04/19,08:42:00,16,10,1, 11.9,1,1, 4.418, 10499.110, 416.083, 52872.643 25/04/19,08:42:00,17,10,1, 11.9,1,1, 4.418, 10499.153, 416.098, 52872.577 25/04/19,08:42:00,18,10,1, 11.9,1,1, 4.418, 10499.160, 416.064, 52872.499 25/04/19,08:42:00,19,10,1, 11.9,1,1, 4.418, 10499.182, 416.075, 52872.526 25/04/19,08:42:01,00,10,1, 12.0,1,1, 4.411, 10499.181, 416.075, 52872.526 25/04/19,08:42:01,01,10,1, 12.0,1,1, 4.411, 10499.213, 416.038, 52872.510 25/04/19,08:42:01,02,10,1, 12.0,1,1, 4.411, 10499.270, 416.049, 52872.535 25/04/19,08:42:01,03,10,1, 12.0,1,1, 4.411, 10499.243, 416.048, 52872.476 25/04/19,08:42:01,04,10,1, 12.0,1,1, 4.411, 10499.271, 416.040, 52872.522 25/04/19,08:42:01,05,10,1, 12.0,1,1, 4.411, 10499.272, 415.999, 52872.520 25/04/19,08:42:01,06,10,1, 12.0,1,1, 4.411, 10499.289, 416.025, 52872.420 25/04/19,08:42:01,07,10,1, 12.0,1,1, 4.411, 10499.286, 416.026, 52872.530 25/04/19,08:42:01,08,10,1, 12.0,1,1, 4.411, 10499.330, 416.012, 52872.563 25/04/19,08:42:01,09,10,1, 12.0,1,1, 4.411, 10499.342, 415.968, 52872.403 25/04/19,08:42:01,10,10,1, 12.0,1,1, 4.411, 10499.334, 415.985, 52872.558 25/04/19,08:42:01,11,10,1, 12.0,1,1, 4.411, 10499.366, 415.969, 52872.440 25/04/19,08:42:01,12,10,1, 12.0,1,1, 4.411, 10499.381, 415.980, 52872.341 25/04/19,08:42:01,13,10,1, 12.0,1,1, 4.411, 10499.387, 415.984, 52872.408 25/04/19,08:42:01,14,10,1, 12.0,1,1, 4.411, 10499.379, 415.975, 52872.453 25/04/19,08:42:01,15,10,1, 12.0,1,1, 4.411, 10499.385, 415.965, 52872.472 25/04/19,08:42:01,16,10,1, 12.0,1,1, 4.411, 10499.410, 415.964, 52872.400 25/04/19,08:42:01,17,10,1, 12.0,1,1, 4.411, 10499.455, 415.940, 52872.391 25/04/19,08:42:01,18,10,1, 12.0,1,1, 4.411, 10499.432, 415.949, 52872.480 25/04/19,08:42:01,19,10,1, 12.0,1,1, 4.411, 10499.481, 415.950, 52872.358 25/04/19,08:42:02,00,10,1, 11.9,1,1, 4.416, 10499.473, 415.950, 52872.358 25/04/19,08:42:02,01,10,1, 11.9,1,1, 4.416, 10499.460, 415.956, 52872.407 25/04/19,08:42:02,02,10,1, 11.9,1,1, 4.416, 10499.486, 415.910, 52872.342 25/04/19,08:42:02,03,10,1, 11.9,1,1, 4.416, 10499.491, 415.916, 52872.446 25/04/19,08:42:02,04,10,1, 11.9,1,1, 4.416, 10499.508, 415.896, 52872.379 25/04/19,08:42:02,05,10,1, 11.9,1,1, 4.416, 10499.531, 415.904, 52872.380 25/04/19,08:42:02,06,10,1, 11.9,1,1, 4.416, 10499.547, 415.919, 52872.339 25/04/19,08:42:02,07,10,1, 11.9,1,1, 4.416, 10499.551, 415.900, 52872.392 25/04/19,08:42:02,08,10,1, 11.9,1,1, 4.416, 10499.559, 415.920, 52872.405 25/04/19,08:42:02,09,10,1, 11.9,1,1, 4.416, 10499.579, 415.887, 52872.314 25/04/19,08:42:02,10,10,1, 11.9,1,1, 4.416, 10499.632, 415.920, 52872.348 25/04/19,08:42:02,11,10,1, 11.9,1,1, 4.416, 10499.603, 415.956, 52872.342 25/04/19,08:42:02,12,10,1, 11.9,1,1, 4.416, 10499.641, 415.921, 52872.304 25/04/19,08:42:02,13,10,1, 11.9,1,1, 4.416, 10499.623, 415.909, 52872.355 25/04/19,08:42:02,14,10,1, 11.9,1,1, 4.416, 10499.671, 415.905, 52872.405 25/04/19,08:42:02,15,10,1, 11.9,1,1, 4.416, 10499.689, 415.907, 52872.319 25/04/19,08:42:02,16,10,1, 11.9,1,1, 4.416, 10499.714, 415.908, 52872.331 25/04/19,08:42:02,17,10,1, 11.9,1,1, 4.416, 10499.704, 415.900, 52872.275 25/04/19,08:42:02,18,10,1, 11.9,1,1, 4.416, 10499.747, 415.902, 52872.393 25/04/19,08:42:02,19,10,1, 11.9,1,1, 4.416, 10499.746, 415.893, 52872.331 25/04/19,08:42:03,00,10,1, 12.0,1,1, 4.413, 10499.740, 415.893, 52872.331 25/04/19,08:42:03,01,10,1, 12.0,1,1, 4.413, 10499.782, 415.893, 52872.325 25/04/19,08:42:03,02,10,1, 12.0,1,1, 4.413, 10499.777, 415.872, 52872.312 25/04/19,08:42:03,03,10,1, 12.0,1,1, 4.413, 10499.794, 415.894, 52872.387 25/04/19,08:42:03,04,10,1, 12.0,1,1, 4.413, 10499.837, 415.851, 52872.318 25/04/19,08:42:03,05,10,1, 12.0,1,1, 4.413, 10499.828, 415.880, 52872.342 25/04/19,08:42:03,06,10,1, 12.0,1,1, 4.413, 10499.867, 415.842, 52872.259 25/04/19,08:42:03,07,10,1, 12.0,1,1, 4.413, 10499.854, 415.863, 52872.326 25/04/19,08:42:03,08,10,1, 12.0,1,1, 4.413, 10499.884, 415.842, 52872.209 25/04/19,08:42:03,09,10,1, 12.0,1,1, 4.413, 10499.907, 415.836, 52872.306 25/04/19,08:42:03,10,10,1, 12.0,1,1, 4.413, 10499.917, 415.840, 52872.284 25/04/19,08:42:03,11,10,1, 12.0,1,1, 4.413, 10499.932, 415.792, 52872.238 25/04/19,08:42:03,12,10,1, 12.0,1,1, 4.413, 10499.936, 415.832, 52872.345 25/04/19,08:42:03,13,10,1, 12.0,1,1, 4.413, 10499.951, 415.803, 52872.232 25/04/19,08:42:03,14,10,1, 12.0,1,1, 4.413, 10499.974, 415.837, 52872.259 25/04/19,08:42:03,15,10,1, 12.0,1,1, 4.413, 10499.980, 415.814, 52872.306 25/04/19,08:42:03,16,10,1, 12.0,1,1, 4.413, 10500.007, 415.830, 52872.310 25/04/19,08:42:03,17,10,1, 12.0,1,1, 4.413, 10499.997, 415.787, 52872.227 25/04/19,08:42:03,18,10,1, 12.0,1,1, 4.413, 10500.029, 415.800, 52872.265 25/04/19,08:42:03,19,10,1, 12.0,1,1, 4.413, 10500.025, 415.797, 52872.275 25/04/19,08:42:04,00,10,1, 11.9,1,1, 4.418, 10500.023, 415.797, 52872.275 25/04/19,08:42:04,01,10,1, 11.9,1,1, 4.418, 10500.050, 415.791, 52872.278 25/04/19,08:42:04,02,10,1, 11.9,1,1, 4.418, 10500.077, 415.815, 52872.277 25/04/19,08:42:04,03,10,1, 11.9,1,1, 4.418, 10500.075, 415.799, 52872.277 25/04/19,08:42:04,04,10,1, 11.9,1,1, 4.418, 10500.089, 415.803, 52872.186 25/04/19,08:42:04,05,10,1, 11.9,1,1, 4.418, 10500.101, 415.816, 52872.222 25/04/19,08:42:04,06,10,1, 11.9,1,1, 4.418, 10500.111, 415.814, 52872.252 25/04/19,08:42:04,07,10,1, 11.9,1,1, 4.418, 10500.141, 415.791, 52872.251 25/04/19,08:42:04,08,10,1, 11.9,1,1, 4.418, 10500.143, 415.815, 52872.201 25/04/19,08:42:04,09,10,1, 11.9,1,1, 4.418, 10500.150, 415.820, 52872.238 25/04/19,08:42:04,10,10,1, 11.9,1,1, 4.418, 10500.141, 415.819, 52872.214 25/04/19,08:42:04,11,10,1, 11.9,1,1, 4.418, 10500.183, 415.828, 52872.244 25/04/19,08:42:04,12,10,1, 11.9,1,1, 4.418, 10500.180, 415.814, 52872.227 25/04/19,08:42:04,13,10,1, 11.9,1,1, 4.418, 10500.202, 415.830, 52872.283 25/04/19,08:42:04,14,10,1, 11.9,1,1, 4.418, 10500.220, 415.828, 52872.224 25/04/19,08:42:04,15,10,1, 11.9,1,1, 4.418, 10500.206, 415.827, 52872.293 25/04/19,08:42:04,16,10,1, 11.9,1,1, 4.418, 10500.210, 415.811, 52872.245 25/04/19,08:42:04,17,10,1, 11.9,1,1, 4.418, 10500.213, 415.802, 52872.219 25/04/19,08:42:04,18,10,1, 11.9,1,1, 4.418, 10500.224, 415.823, 52872.271 25/04/19,08:42:04,19,10,1, 11.9,1,1, 4.418, 10500.266, 415.822, 52872.262 25/04/19,08:42:05,00,10,1, 11.9,1,1, 4.414, 10500.265, 415.822, 52872.262 25/04/19,08:42:05,01,10,1, 11.9,1,1, 4.414, 10500.250, 415.809, 52872.283 25/04/19,08:42:05,02,10,1, 11.9,1,1, 4.414, 10500.261, 415.818, 52872.319 25/04/19,08:42:05,03,10,1, 11.9,1,1, 4.414, 10500.259, 415.812, 52872.261 25/04/19,08:42:05,04,10,1, 11.9,1,1, 4.414, 10500.289, 415.804, 52872.250 25/04/19,08:42:05,05,10,1, 11.9,1,1, 4.414, 10500.299, 415.816, 52872.278 25/04/19,08:42:05,06,10,1, 11.9,1,1, 4.414, 10500.269, 415.781, 52872.269 25/04/19,08:42:05,07,10,1, 11.9,1,1, 4.414, 10500.299, 415.801, 52872.259 25/04/19,08:42:05,08,10,1, 11.9,1,1, 4.414, 10500.291, 415.790, 52872.261 25/04/19,08:42:05,09,10,1, 11.9,1,1, 4.414, 10500.294, 415.796, 52872.299 25/04/19,08:42:05,10,10,1, 11.9,1,1, 4.414, 10500.281, 415.786, 52872.274 25/04/19,08:42:05,11,10,1, 11.9,1,1, 4.414, 10500.323, 415.765, 52872.224 25/04/19,08:42:05,12,10,1, 11.9,1,1, 4.414, 10500.302, 415.766, 52872.204 25/04/19,08:42:05,13,10,1, 11.9,1,1, 4.414, 10500.301, 415.791, 52872.243 25/04/19,08:42:05,14,10,1, 11.9,1,1, 4.414, 10500.328, 415.778, 52872.316 25/04/19,08:42:05,15,10,1, 11.9,1,1, 4.414, 10500.320, 415.800, 52872.259 25/04/19,08:42:05,16,10,1, 11.9,1,1, 4.414, 10500.318, 415.805, 52872.276 25/04/19,08:42:05,17,10,1, 11.9,1,1, 4.414, 10500.317, 415.818, 52872.280 25/04/19,08:42:05,18,10,1, 11.9,1,1, 4.414, 10500.334, 415.811, 52872.211 25/04/19,08:42:05,19,10,1, 11.9,1,1, 4.414, 10500.313, 415.785, 52872.301 25/04/19,08:42:06,00,10,1, 11.9,1,1, 4.415, 10500.307, 415.785, 52872.301 25/04/19,08:42:06,01,10,1, 11.9,1,1, 4.415, 10500.344, 415.809, 52872.253 25/04/19,08:42:06,02,10,1, 11.9,1,1, 4.415, 10500.355, 415.823, 52872.263 25/04/19,08:42:06,03,10,1, 11.9,1,1, 4.415, 10500.329, 415.821, 52872.291 25/04/19,08:42:06,04,10,1, 11.9,1,1, 4.415, 10500.359, 415.837, 52872.225 25/04/19,08:42:06,05,10,1, 11.9,1,1, 4.415, 10500.343, 415.817, 52872.179 25/04/19,08:42:06,06,10,1, 11.9,1,1, 4.415, 10500.319, 415.845, 52872.372 25/04/19,08:42:06,07,10,1, 11.9,1,1, 4.415, 10500.426, 415.815, 52872.201 25/04/19,08:42:06,08,10,1, 11.9,1,1, 4.415, 10500.381, 415.831, 52872.217 25/04/19,08:42:06,09,10,1, 11.9,1,1, 4.415, 10500.359, 415.832, 52872.208 25/04/19,08:42:06,10,10,1, 11.9,1,1, 4.415, 10500.401, 415.804, 52872.206 25/04/19,08:42:06,11,10,1, 11.9,1,1, 4.415, 10500.401, 415.824, 52872.209 25/04/19,08:42:06,12,10,1, 11.9,1,1, 4.415, 10500.401, 415.810, 52872.220 25/04/19,08:42:06,13,10,1, 11.9,1,1, 4.415, 10500.406, 415.816, 52872.219 25/04/19,08:42:06,14,10,1, 11.9,1,1, 4.415, 10500.417, 415.783, 52872.185 25/04/19,08:42:06,15,10,1, 11.9,1,1, 4.415, 10500.439, 415.805, 52872.170 25/04/19,08:42:06,16,10,1, 11.9,1,1, 4.415, 10500.451, 415.809, 52872.215 25/04/19,08:42:06,17,10,1, 11.9,1,1, 4.415, 10500.477, 415.817, 52872.258 25/04/19,08:42:06,18,10,1, 11.9,1,1, 4.415, 10500.471, 415.793, 52872.203 25/04/19,08:42:06,19,10,1, 11.9,1,1, 4.415, 10500.491, 415.820, 52872.198 25/04/19,08:42:07,00,10,1, 11.9,1,1, 4.418, 10500.491, 415.820, 52872.198 25/04/19,08:42:07,01,10,1, 11.9,1,1, 4.418, 10500.499, 415.783, 52872.222 25/04/19,08:42:07,02,10,1, 11.9,1,1, 4.418, 10500.522, 415.771, 52872.188 25/04/19,08:42:07,03,10,1, 11.9,1,1, 4.418, 10500.548, 415.786, 52872.197 25/04/19,08:42:07,04,10,1, 11.9,1,1, 4.418, 10500.547, 415.763, 52872.170 25/04/19,08:42:07,05,10,1, 11.9,1,1, 4.418, 10500.558, 415.753, 52872.148 25/04/19,08:42:07,06,10,1, 11.9,1,1, 4.418, 10500.569, 415.748, 52872.110 25/04/19,08:42:07,07,10,1, 11.9,1,1, 4.418, 10500.552, 415.749, 52872.134 25/04/19,08:42:07,08,10,1, 11.9,1,1, 4.418, 10500.585, 415.754, 52872.166 25/04/19,08:42:07,09,10,1, 11.9,1,1, 4.418, 10500.579, 415.714, 52872.118 25/04/19,08:42:07,10,10,1, 11.9,1,1, 4.418, 10500.581, 415.742, 52872.167 25/04/19,08:42:07,11,10,1, 11.9,1,1, 4.418, 10500.595, 415.697, 52872.071 25/04/19,08:42:07,12,10,1, 11.9,1,1, 4.418, 10500.603, 415.714, 52872.104 25/04/19,08:42:07,13,10,1, 11.9,1,1, 4.418, 10500.628, 415.685, 52872.151 25/04/19,08:42:07,14,10,1, 11.9,1,1, 4.418, 10500.645, 415.677, 52872.079 25/04/19,08:42:07,15,10,1, 11.9,1,1, 4.418, 10500.647, 415.681, 52872.072 25/04/19,08:42:07,16,10,1, 11.9,1,1, 4.418, 10500.670, 415.661, 52872.107 25/04/19,08:42:07,17,10,1, 11.9,1,1, 4.418, 10500.672, 415.648, 52872.034 25/04/19,08:42:07,18,10,1, 11.9,1,1, 4.418, 10500.696, 415.633, 52872.117 25/04/19,08:42:07,19,10,1, 11.9,1,1, 4.418, 10500.713, 415.625, 52872.024 25/04/19,08:42:08,00,10,1, 11.9,1,1, 4.411, 10500.708, 415.625, 52872.024 25/04/19,08:42:08,01,10,1, 11.9,1,1, 4.411, 10500.725, 415.592, 52872.021 25/04/19,08:42:08,02,10,1, 11.9,1,1, 4.411, 10500.717, 415.553, 52872.016 25/04/19,08:42:08,03,10,1, 11.9,1,1, 4.411, 10500.732, 415.573, 52872.021 25/04/19,08:42:08,04,10,1, 11.9,1,1, 4.411, 10500.740, 415.533, 52871.967 25/04/19,08:42:08,05,10,1, 11.9,1,1, 4.411, 10500.739, 415.534, 52872.001 25/04/19,08:42:08,06,10,1, 11.9,1,1, 4.411, 10500.742, 415.532, 52871.999 25/04/19,08:42:08,07,10,1, 11.9,1,1, 4.411, 10500.737, 415.499, 52872.008 25/04/19,08:42:08,08,10,1, 11.9,1,1, 4.411, 10500.744, 415.481, 52872.035 25/04/19,08:42:08,09,10,1, 11.9,1,1, 4.411, 10500.720, 415.482, 52872.042 25/04/19,08:42:08,10,10,1, 11.9,1,1, 4.411, 10500.733, 415.455, 52871.921 25/04/19,08:42:08,11,10,1, 11.9,1,1, 4.411, 10500.756, 415.459, 52871.954 25/04/19,08:42:08,12,10,1, 11.9,1,1, 4.411, 10500.757, 415.446, 52872.001 25/04/19,08:42:08,13,10,1, 11.9,1,1, 4.411, 10500.758, 415.417, 52872.028 25/04/19,08:42:08,14,10,1, 11.9,1,1, 4.411, 10500.762, 415.426, 52871.910 25/04/19,08:42:08,15,10,1, 11.9,1,1, 4.411, 10500.765, 415.381, 52871.947 25/04/19,08:42:08,16,10,1, 11.9,1,1, 4.411, 10500.744, 415.372, 52871.974 25/04/19,08:42:08,17,10,1, 11.9,1,1, 4.411, 10500.742, 415.341, 52871.958 25/04/19,08:42:08,18,10,1, 11.9,1,1, 4.411, 10500.757, 415.353, 52871.910 25/04/19,08:42:08,19,10,1, 11.9,1,1, 4.411, 10500.750, 415.319, 52871.973 25/04/19,08:42:09,00,10,1, 11.9,1,1, 4.416, 10500.749, 415.319, 52871.973 25/04/19,08:42:09,01,10,1, 11.9,1,1, 4.416, 10500.740, 415.277, 52871.990 25/04/19,08:42:09,02,10,1, 11.9,1,1, 4.416, 10500.752, 415.266, 52871.885 25/04/19,08:42:09,03,10,1, 11.9,1,1, 4.416, 10500.715, 415.236, 52871.864 25/04/19,08:42:09,04,10,1, 11.9,1,1, 4.416, 10500.740, 415.211, 52871.879 25/04/19,08:42:09,05,10,1, 11.9,1,1, 4.416, 10500.704, 415.184, 52871.975 25/04/19,08:42:09,06,10,1, 11.9,1,1, 4.416, 10500.690, 415.163, 52871.888 25/04/19,08:42:09,07,10,1, 11.9,1,1, 4.416, 10500.693, 415.148, 52871.902 25/04/19,08:42:09,08,10,1, 11.9,1,1, 4.416, 10500.708, 415.102, 52871.858 25/04/19,08:42:09,09,10,1, 11.9,1,1, 4.416, 10500.684, 415.110, 52871.882 25/04/19,08:42:09,10,10,1, 11.9,1,1, 4.416, 10500.652, 415.038, 52871.824 25/04/19,08:42:09,11,10,1, 11.9,1,1, 4.416, 10500.642, 415.028, 52871.808 25/04/19,08:42:09,12,10,1, 11.9,1,1, 4.416, 10500.632, 414.984, 52871.836 25/04/19,08:42:09,13,10,1, 11.9,1,1, 4.416, 10500.631, 415.003, 52871.822 25/04/19,08:42:09,14,10,1, 11.9,1,1, 4.416, 10500.612, 414.975, 52871.802 25/04/19,08:42:09,15,10,1, 11.9,1,1, 4.416, 10500.610, 414.935, 52871.793 25/04/19,08:42:09,16,10,1, 11.9,1,1, 4.416, 10500.617, 414.935, 52871.955 25/04/19,08:42:09,17,10,1, 11.9,1,1, 4.416, 10500.622, 414.886, 52871.853 25/04/19,08:42:09,18,10,1, 11.9,1,1, 4.416, 10500.589, 414.860, 52871.743 25/04/19,08:42:09,19,10,1, 11.9,1,1, 4.416, 10500.587, 414.853, 52871.810 25/04/19,08:42:10,00,10,1, 11.9,1,1, 4.414, 10500.582, 414.853, 52871.810 25/04/19,08:42:10,01,10,1, 11.9,1,1, 4.414, 10500.557, 414.806, 52871.791 25/04/19,08:42:10,02,10,1, 11.9,1,1, 4.414, 10500.586, 414.794, 52871.831 25/04/19,08:42:10,03,10,1, 11.9,1,1, 4.414, 10500.550, 414.761, 52871.820 25/04/19,08:42:10,04,10,1, 11.9,1,1, 4.414, 10500.572, 414.733, 52871.748 25/04/19,08:42:10,05,10,1, 11.9,1,1, 4.414, 10500.563, 414.712, 52871.744 25/04/19,08:42:10,06,10,1, 11.9,1,1, 4.414, 10500.542, 414.699, 52871.775 25/04/19,08:42:10,07,10,1, 11.9,1,1, 4.414, 10500.535, 414.643, 52871.721 25/04/19,08:42:10,08,10,1, 11.9,1,1, 4.414, 10500.518, 414.658, 52871.803 25/04/19,08:42:10,09,10,1, 11.9,1,1, 4.414, 10500.525, 414.592, 52871.826 25/04/19,08:42:10,10,10,1, 11.9,1,1, 4.414, 10500.522, 414.609, 52871.741 25/04/19,08:42:10,11,10,1, 11.9,1,1, 4.414, 10500.503, 414.563, 52871.796 25/04/19,08:42:10,12,10,1, 11.9,1,1, 4.414, 10500.479, 414.533, 52871.761 25/04/19,08:42:10,13,10,1, 11.9,1,1, 4.414, 10500.518, 414.496, 52871.727 25/04/19,08:42:10,14,10,1, 11.9,1,1, 4.414, 10500.477, 414.509, 52871.764 25/04/19,08:42:10,15,10,1, 11.9,1,1, 4.414, 10500.460, 414.448, 52871.797 25/04/19,08:42:10,16,10,1, 11.9,1,1, 4.414, 10500.429, 414.418, 52871.753 25/04/19,08:42:10,17,10,1, 11.9,1,1, 4.414, 10500.437, 414.421, 52871.674 25/04/19,08:42:10,18,10,1, 11.9,1,1, 4.414, 10500.412, 414.371, 52871.725 25/04/19,08:42:10,19,10,1, 11.9,1,1, 4.414, 10500.438, 414.372, 52871.692 25/04/19,08:42:11,00,10,1, 11.9,1,1, 4.414, 10500.432, 414.372, 52871.692 25/04/19,08:42:11,01,10,1, 11.9,1,1, 4.414, 10500.403, 414.334, 52871.667 25/04/19,08:42:11,02,10,1, 11.9,1,1, 4.414, 10500.389, 414.297, 52871.681 25/04/19,08:42:11,03,10,1, 11.9,1,1, 4.414, 10500.410, 414.270, 52871.758 25/04/19,08:42:11,04,10,1, 11.9,1,1, 4.414, 10500.403, 414.202, 52871.661 25/04/19,08:42:11,05,10,1, 11.9,1,1, 4.414, 10500.398, 414.191, 52871.718 25/04/19,08:42:11,06,10,1, 11.9,1,1, 4.414, 10500.398, 414.158, 52871.623 25/04/19,08:42:11,07,10,1, 11.9,1,1, 4.414, 10500.367, 414.152, 52871.713 25/04/19,08:42:11,08,10,1, 11.9,1,1, 4.414, 10500.388, 414.116, 52871.699 25/04/19,08:42:11,09,10,1, 11.9,1,1, 4.414, 10500.388, 414.105, 52871.689 25/04/19,08:42:11,10,10,1, 11.9,1,1, 4.414, 10500.373, 414.073, 52871.644 25/04/19,08:42:11,11,10,1, 11.9,1,1, 4.414, 10500.369, 414.030, 52871.658 25/04/19,08:42:11,12,10,1, 11.9,1,1, 4.414, 10500.355, 414.024, 52871.662 25/04/19,08:42:11,13,10,1, 11.9,1,1, 4.414, 10500.378, 413.986, 52871.669 25/04/19,08:42:11,14,10,1, 11.9,1,1, 4.414, 10500.329, 413.956, 52871.620 25/04/19,08:42:11,15,10,1, 11.9,1,1, 4.414, 10500.362, 413.922, 52871.644 25/04/19,08:42:11,16,10,1, 11.9,1,1, 4.414, 10500.352, 413.912, 52871.555 25/04/19,08:42:11,17,10,1, 11.9,1,1, 4.414, 10500.341, 413.854, 52871.572 25/04/19,08:42:11,18,10,1, 11.9,1,1, 4.414, 10500.335, 413.843, 52871.567 25/04/19,08:42:11,19,10,1, 11.9,1,1, 4.414, 10500.308, 413.798, 52871.621 25/04/19,08:42:12,00,10,1, 11.9,1,1, 4.417, 10500.307, 413.798, 52871.621 25/04/19,08:42:12,01,10,1, 11.9,1,1, 4.417, 10500.293, 413.743, 52871.540 25/04/19,08:42:12,02,10,1, 11.9,1,1, 4.417, 10500.300, 413.719, 52871.544 25/04/19,08:42:12,03,10,1, 11.9,1,1, 4.417, 10500.292, 413.682, 52871.510 25/04/19,08:42:12,04,10,1, 11.9,1,1, 4.417, 10500.280, 413.653, 52871.560 25/04/19,08:42:12,05,10,1, 11.9,1,1, 4.417, 10500.256, 413.642, 52871.612 25/04/19,08:42:12,06,10,1, 11.9,1,1, 4.417, 10500.254, 413.610, 52871.502 25/04/19,08:42:12,07,10,1, 11.9,1,1, 4.417, 10500.235, 413.623, 52871.561 25/04/19,08:42:12,08,10,1, 11.9,1,1, 4.417, 10500.230, 413.584, 52871.515 25/04/19,08:42:12,09,10,1, 11.9,1,1, 4.417, 10500.228, 413.563, 52871.531 25/04/19,08:42:12,10,10,1, 11.9,1,1, 4.417, 10500.220, 413.553, 52871.480 25/04/19,08:42:12,11,10,1, 11.9,1,1, 4.417, 10500.207, 413.524, 52871.447 25/04/19,08:42:12,12,10,1, 11.9,1,1, 4.417, 10500.209, 413.499, 52871.506 25/04/19,08:42:12,13,10,1, 11.9,1,1, 4.417, 10500.200, 413.499, 52871.448 25/04/19,08:42:12,14,10,1, 11.9,1,1, 4.417, 10500.195, 413.452, 52871.402 25/04/19,08:42:12,15,10,1, 11.9,1,1, 4.417, 10500.165, 413.461, 52871.406 25/04/19,08:42:12,16,10,1, 11.9,1,1, 4.417, 10500.132, 413.416, 52871.444 25/04/19,08:42:12,17,10,1, 11.9,1,1, 4.417, 10500.146, 413.409, 52871.308 25/04/19,08:42:12,18,10,1, 11.9,1,1, 4.417, 10500.132, 413.381, 52871.404 25/04/19,08:42:12,19,10,1, 11.9,1,1, 4.417, 10500.163, 413.388, 52871.436 25/04/19,08:42:13,00,10,1, 11.9,1,1, 4.418, 10500.157, 413.388, 52871.436 25/04/19,08:42:13,01,10,1, 11.9,1,1, 4.418, 10500.117, 413.337, 52871.465 25/04/19,08:42:13,02,10,1, 11.9,1,1, 4.418, 10500.140, 413.323, 52871.423 25/04/19,08:42:13,03,10,1, 11.9,1,1, 4.418, 10500.133, 413.264, 52871.408 25/04/19,08:42:13,04,10,1, 11.9,1,1, 4.418, 10500.128, 413.249, 52871.425 25/04/19,08:42:13,05,10,1, 11.9,1,1, 4.418, 10500.126, 413.235, 52871.379 25/04/19,08:42:13,06,10,1, 11.9,1,1, 4.418, 10500.109, 413.217, 52871.435 25/04/19,08:42:13,07,10,1, 11.9,1,1, 4.418, 10500.095, 413.204, 52871.407 25/04/19,08:42:13,08,10,1, 11.9,1,1, 4.418, 10500.112, 413.203, 52871.365 25/04/19,08:42:13,09,10,1, 11.9,1,1, 4.418, 10500.089, 413.166, 52871.401 25/04/19,08:42:13,10,10,1, 11.9,1,1, 4.418, 10500.093, 413.161, 52871.364 25/04/19,08:42:13,11,10,1, 11.9,1,1, 4.418, 10500.074, 413.143, 52871.413 25/04/19,08:42:13,12,10,1, 11.9,1,1, 4.418, 10500.075, 413.122, 52871.408 25/04/19,08:42:13,13,10,1, 11.9,1,1, 4.418, 10500.055, 413.101, 52871.324 25/04/19,08:42:13,14,10,1, 11.9,1,1, 4.418, 10500.061, 413.092, 52871.327 25/04/19,08:42:13,15,10,1, 11.9,1,1, 4.418, 10500.073, 413.062, 52871.329 25/04/19,08:42:13,16,10,1, 11.9,1,1, 4.418, 10500.068, 413.045, 52871.396 25/04/19,08:42:13,17,10,1, 11.9,1,1, 4.418, 10500.067, 413.057, 52871.355 25/04/19,08:42:13,18,10,1, 11.9,1,1, 4.418, 10500.077, 413.016, 52871.410 25/04/19,08:42:13,19,10,1, 11.9,1,1, 4.418, 10500.049, 413.015, 52871.308 25/04/19,08:42:14,00,10,1, 11.9,1,1, 4.413, 10500.048, 413.015, 52871.308 25/04/19,08:42:14,01,10,1, 11.9,1,1, 4.413, 10500.043, 412.994, 52871.381 25/04/19,08:42:14,02,10,1, 11.9,1,1, 4.413, 10500.043, 412.961, 52871.337 25/04/19,08:42:14,03,10,1, 11.9,1,1, 4.413, 10500.043, 412.946, 52871.305 25/04/19,08:42:14,04,10,1, 11.9,1,1, 4.413, 10500.028, 412.931, 52871.356 25/04/19,08:42:14,05,10,1, 11.9,1,1, 4.413, 10500.024, 412.916, 52871.261 25/04/19,08:42:14,06,10,1, 11.9,1,1, 4.413, 10500.000, 412.901, 52871.278 25/04/19,08:42:14,07,10,1, 11.9,1,1, 4.413, 10499.983, 412.908, 52871.331 25/04/19,08:42:14,08,10,1, 11.9,1,1, 4.413, 10500.014, 412.858, 52871.324 25/04/19,08:42:14,09,10,1, 11.9,1,1, 4.413, 10500.006, 412.846, 52871.332 25/04/19,08:42:14,10,10,1, 11.9,1,1, 4.413, 10500.016, 412.822, 52871.215 25/04/19,08:42:14,11,10,1, 11.9,1,1, 4.413, 10500.030, 412.826, 52871.321 25/04/19,08:42:14,12,10,1, 11.9,1,1, 4.413, 10500.011, 412.830, 52871.319 25/04/19,08:42:14,13,10,1, 11.9,1,1, 4.413, 10500.034, 412.800, 52871.343 25/04/19,08:42:14,14,10,1, 11.9,1,1, 4.413, 10499.988, 412.835, 52871.260 25/04/19,08:42:14,15,10,1, 11.9,1,1, 4.413, 10500.012, 412.757, 52871.227 25/04/19,08:42:14,16,10,1, 11.9,1,1, 4.413, 10499.981, 412.793, 52871.522 25/04/19,08:42:14,17,10,1, 11.9,1,1, 4.413, 10500.020, 412.752, 52871.256 25/04/19,08:42:14,18,10,1, 11.9,1,1, 4.413, 10500.008, 412.762, 52871.260 25/04/19,08:42:14,19,10,1, 11.9,1,1, 4.413, 10499.991, 412.754, 52871.252 25/04/19,08:42:15,00,09,1, 11.9,1,1, 4.415, 10499.990, 412.754, 52871.252 25/04/19,08:42:15,01,09,1, 11.9,1,1, 4.415, 10499.998, 412.764, 52871.327 25/04/19,08:42:15,02,09,1, 11.9,1,1, 4.415, 10499.982, 412.761, 52871.307 25/04/19,08:42:15,03,09,1, 11.9,1,1, 4.415, 10499.990, 412.753, 52871.292 25/04/19,08:42:15,04,09,1, 11.9,1,1, 4.415, 10499.995, 412.723, 52871.240 25/04/19,08:42:15,05,09,1, 11.9,1,1, 4.415, 10499.987, 412.721, 52871.258 25/04/19,08:42:15,06,09,1, 11.9,1,1, 4.415, 10499.993, 412.734, 52871.269 25/04/19,08:42:15,07,09,1, 11.9,1,1, 4.415, 10499.987, 412.738, 52871.307 25/04/19,08:42:15,08,09,1, 11.9,1,1, 4.415, 10500.013, 412.699, 52871.339 25/04/19,08:42:15,09,09,1, 11.9,1,1, 4.415, 10500.005, 412.718, 52871.383 25/04/19,08:42:15,10,09,1, 11.9,1,1, 4.415, 10499.989, 412.689, 52871.285 25/04/19,08:42:15,11,09,1, 11.9,1,1, 4.415, 10499.996, 412.689, 52871.459 25/04/19,08:42:15,12,09,1, 11.9,1,1, 4.415, 10499.957, 412.672, 52871.327 25/04/19,08:42:15,13,09,1, 11.9,1,1, 4.415, 10500.011, 412.679, 52871.374 25/04/19,08:42:15,14,09,1, 11.9,1,1, 4.415, 10500.012, 412.649, 52871.380 25/04/19,08:42:15,15,09,1, 11.9,1,1, 4.415, 10500.031, 412.614, 52871.351 25/04/19,08:42:15,16,09,1, 11.9,1,1, 4.415, 10500.038, 412.623, 52871.291 25/04/19,08:42:15,17,09,1, 11.9,1,1, 4.415, 10500.014, 412.627, 52871.389 25/04/19,08:42:15,18,09,1, 11.9,1,1, 4.415, 10500.029, 412.613, 52871.354 25/04/19,08:42:15,19,09,1, 11.9,1,1, 4.415, 10500.026, 412.634, 52871.418 25/04/19,08:42:16,00,09,1, 11.9,1,1, 4.416, 10500.023, 412.634, 52871.418 25/04/19,08:42:16,01,09,1, 11.9,1,1, 4.416, 10500.030, 412.561, 52871.317 25/04/19,08:42:16,02,09,1, 11.9,1,1, 4.416, 10500.036, 412.576, 52871.438 25/04/19,08:42:16,03,09,1, 11.9,1,1, 4.416, 10500.034, 412.536, 52871.317 25/04/19,08:42:16,04,09,1, 11.9,1,1, 4.416, 10500.033, 412.553, 52871.385 25/04/19,08:42:16,05,09,1, 11.9,1,1, 4.416, 10500.017, 412.513, 52871.393 25/04/19,08:42:16,06,09,1, 11.9,1,1, 4.416, 10500.016, 412.526, 52871.388 25/04/19,08:42:16,07,09,1, 11.9,1,1, 4.416, 10500.045, 412.504, 52871.334 25/04/19,08:42:16,08,09,1, 11.9,1,1, 4.416, 10500.038, 412.507, 52871.416 25/04/19,08:42:16,09,09,1, 11.9,1,1, 4.416, 10500.021, 412.503, 52871.461 25/04/19,08:42:16,10,09,1, 11.9,1,1, 4.416, 10500.043, 412.467, 52871.330 25/04/19,08:42:16,11,09,1, 11.9,1,1, 4.416, 10500.015, 412.466, 52871.317 25/04/19,08:42:16,12,09,1, 11.9,1,1, 4.416, 10500.025, 412.430, 52871.368 25/04/19,08:42:16,13,09,1, 11.9,1,1, 4.416, 10500.028, 412.443, 52871.368 25/04/19,08:42:16,14,09,1, 11.9,1,1, 4.416, 10500.006, 412.400, 52871.322 25/04/19,08:42:16,15,09,1, 11.9,1,1, 4.416, 10499.992, 412.402, 52871.312 25/04/19,08:42:16,16,09,1, 11.9,1,1, 4.416, 10499.976, 412.367, 52871.368 25/04/19,08:42:16,17,09,1, 11.9,1,1, 4.416, 10499.988, 412.342, 52871.288 25/04/19,08:42:16,18,09,1, 11.9,1,1, 4.416, 10499.994, 412.335, 52871.371 25/04/19,08:42:16,19,09,1, 11.9,1,1, 4.416, 10499.982, 412.298, 52871.308 25/04/19,08:42:17,00,09,1, 11.9,1,1, 4.421, 10499.982, 412.298, 52871.308 25/04/19,08:42:17,01,09,1, 11.9,1,1, 4.421, 10499.975, 412.275, 52871.336 25/04/19,08:42:17,02,09,1, 11.9,1,1, 4.421, 10499.956, 412.238, 52871.339 25/04/19,08:42:17,03,09,1, 11.9,1,1, 4.421, 10499.963, 412.261, 52871.432 25/04/19,08:42:17,04,09,1, 11.9,1,1, 4.421, 10499.938, 412.204, 52871.330 25/04/19,08:42:17,05,09,1, 11.9,1,1, 4.421, 10499.953, 412.213, 52871.353 25/04/19,08:42:17,06,09,1, 11.9,1,1, 4.421, 10499.927, 412.185, 52871.349 25/04/19,08:42:17,07,09,1, 11.9,1,1, 4.421, 10499.928, 412.147, 52871.376 25/04/19,08:42:17,08,09,1, 11.9,1,1, 4.421, 10499.941, 412.120, 52871.293 25/04/19,08:42:17,09,09,1, 11.9,1,1, 4.421, 10499.924, 412.094, 52871.381 25/04/19,08:42:17,10,09,1, 11.9,1,1, 4.421, 10499.918, 412.081, 52871.390 25/04/19,08:42:17,11,09,1, 11.9,1,1, 4.421, 10499.916, 412.071, 52871.320 25/04/19,08:42:17,12,09,1, 11.9,1,1, 4.421, 10499.926, 412.053, 52871.412 25/04/19,08:42:17,13,09,1, 11.9,1,1, 4.421, 10499.919, 412.020, 52871.357 25/04/19,08:42:17,14,09,1, 11.9,1,1, 4.421, 10499.926, 412.038, 52871.435 25/04/19,08:42:17,15,09,1, 11.9,1,1, 4.421, 10499.905, 411.972, 52871.339 25/04/19,08:42:17,16,09,1, 11.9,1,1, 4.421, 10499.887, 411.976, 52871.352 25/04/19,08:42:17,17,09,1, 11.9,1,1, 4.421, 10499.879, 411.934, 52871.292 25/04/19,08:42:17,18,09,1, 11.9,1,1, 4.421, 10499.859, 411.950, 52871.398 25/04/19,08:42:17,19,09,1, 11.9,1,1, 4.421, 10499.874, 411.923, 52871.415 25/04/19,08:42:18,00,09,1, 11.9,1,1, 4.417, 10499.873, 411.923, 52871.415 25/04/19,08:42:18,01,09,1, 11.9,1,1, 4.417, 10499.853, 411.854, 52871.380 25/04/19,08:42:18,02,09,1, 11.9,1,1, 4.417, 10499.832, 411.869, 52871.328 25/04/19,08:42:18,03,09,1, 11.9,1,1, 4.417, 10499.798, 411.847, 52871.402 25/04/19,08:42:18,04,09,1, 11.9,1,1, 4.417, 10499.792, 411.807, 52871.391 25/04/19,08:42:18,05,09,1, 11.9,1,1, 4.417, 10499.801, 411.802, 52871.352 25/04/19,08:42:18,06,09,1, 11.9,1,1, 4.417, 10499.746, 411.788, 52871.460 25/04/19,08:42:18,07,09,1, 11.9,1,1, 4.417, 10499.738, 411.742, 52871.408 25/04/19,08:42:18,08,09,1, 11.9,1,1, 4.417, 10499.706, 411.711, 52871.414 25/04/19,08:42:18,09,09,1, 11.9,1,1, 4.417, 10499.687, 411.709, 52871.365 25/04/19,08:42:18,10,09,1, 11.9,1,1, 4.417, 10499.682, 411.667, 52871.323 25/04/19,08:42:18,11,09,1, 11.9,1,1, 4.417, 10499.675, 411.660, 52871.345 25/04/19,08:42:18,12,09,1, 11.9,1,1, 4.417, 10499.633, 411.620, 52871.361 25/04/19,08:42:18,13,09,1, 11.9,1,1, 4.417, 10499.619, 411.626, 52871.404 25/04/19,08:42:18,14,09,1, 11.9,1,1, 4.417, 10499.626, 411.590, 52871.395 25/04/19,08:42:18,15,09,1, 11.9,1,1, 4.417, 10499.611, 411.586, 52871.442 25/04/19,08:42:18,16,09,1, 11.9,1,1, 4.417, 10499.600, 411.550, 52871.403 25/04/19,08:42:18,17,09,1, 11.9,1,1, 4.417, 10499.570, 411.528, 52871.341 25/04/19,08:42:18,18,09,1, 11.9,1,1, 4.417, 10499.551, 411.536, 52871.339 25/04/19,08:42:18,19,09,1, 11.9,1,1, 4.417, 10499.548, 411.503, 52871.403 25/04/19,08:42:19,00,09,1, 11.9,1,1, 4.416, 10499.548, 411.503, 52871.403 25/04/19,08:42:19,01,09,1, 11.9,1,1, 4.416, 10499.530, 411.506, 52871.414 25/04/19,08:42:19,02,09,1, 11.9,1,1, 4.416, 10499.488, 411.508, 52871.455 25/04/19,08:42:19,03,09,1, 11.9,1,1, 4.416, 10499.502, 411.478, 52871.415 25/04/19,08:42:19,04,09,1, 11.9,1,1, 4.416, 10499.494, 411.491, 52871.398 25/04/19,08:42:19,05,09,1, 11.9,1,1, 4.416, 10499.478, 411.469, 52871.412 25/04/19,08:42:19,06,09,1, 11.9,1,1, 4.416, 10499.460, 411.464, 52871.422 25/04/19,08:42:19,07,09,1, 11.9,1,1, 4.416, 10499.422, 411.411, 52871.361 25/04/19,08:42:19,08,09,1, 11.9,1,1, 4.416, 10499.426, 411.422, 52871.382 25/04/19,08:42:19,09,09,1, 11.9,1,1, 4.416, 10499.405, 411.411, 52871.432 25/04/19,08:42:19,10,09,1, 11.9,1,1, 4.416, 10499.376, 411.427, 52871.465 25/04/19,08:42:19,11,09,1, 11.9,1,1, 4.416, 10499.412, 411.383, 52871.292 25/04/19,08:42:19,12,09,1, 11.9,1,1, 4.416, 10499.366, 411.392, 52871.582 25/04/19,08:42:19,13,09,1, 11.9,1,1, 4.416, 10499.355, 411.374, 52871.544 25/04/19,08:42:19,14,09,1, 11.9,1,1, 4.416, 10499.355, 411.360, 52871.493 25/04/19,08:42:19,15,09,1, 11.9,1,1, 4.416, 10499.331, 411.350, 52871.527 25/04/19,08:42:19,16,09,1, 11.9,1,1, 4.416, 10499.351, 411.360, 52871.487 25/04/19,08:42:19,17,09,1, 11.9,1,1, 4.416, 10499.332, 411.335, 52871.504 25/04/19,08:42:19,18,09,1, 11.9,1,1, 4.416, 10499.320, 411.347, 52871.471 25/04/19,08:42:19,19,09,1, 11.9,1,1, 4.416, 10499.320, 411.316, 52871.469 25/04/19,08:42:20,00,09,1, 11.9,1,1, 4.421, 10499.314, 411.316, 52871.469 25/04/19,08:42:20,01,09,1, 11.9,1,1, 4.421, 10499.309, 411.317, 52871.573 25/04/19,08:42:20,02,09,1, 11.9,1,1, 4.421, 10499.300, 411.281, 52871.531 25/04/19,08:42:20,03,09,1, 11.9,1,1, 4.421, 10499.328, 411.291, 52871.562 25/04/19,08:42:20,04,09,1, 11.9,1,1, 4.421, 10499.323, 411.252, 52871.415 25/04/19,08:42:20,05,09,1, 11.9,1,1, 4.421, 10499.320, 411.283, 52871.478 25/04/19,08:42:20,06,09,1, 11.9,1,1, 4.421, 10499.323, 411.241, 52871.436 25/04/19,08:42:20,07,09,1, 11.9,1,1, 4.421, 10499.306, 411.245, 52871.546 25/04/19,08:42:20,08,09,1, 11.9,1,1, 4.421, 10499.297, 411.231, 52871.551 25/04/19,08:42:20,09,09,1, 11.9,1,1, 4.421, 10499.298, 411.247, 52871.549 25/04/19,08:42:20,10,09,1, 11.9,1,1, 4.421, 10499.338, 411.252, 52871.577 25/04/19,08:42:20,11,09,1, 11.9,1,1, 4.421, 10499.344, 411.244, 52871.562 25/04/19,08:42:20,12,09,1, 11.9,1,1, 4.421, 10499.340, 411.240, 52871.484 25/04/19,08:42:20,13,09,1, 11.9,1,1, 4.421, 10499.355, 411.262, 52871.492 25/04/19,08:42:20,14,09,1, 11.9,1,1, 4.421, 10499.323, 411.238, 52871.572 25/04/19,08:42:20,15,09,1, 11.9,1,1, 4.421, 10499.348, 411.234, 52871.515 25/04/19,08:42:20,16,09,1, 11.9,1,1, 4.421, 10499.384, 411.239, 52871.509 25/04/19,08:42:20,17,09,1, 11.9,1,1, 4.421, 10499.366, 411.230, 52871.470 25/04/19,08:42:20,18,09,1, 11.9,1,1, 4.421, 10499.318, 411.263, 52871.598 25/04/19,08:42:20,19,09,1, 11.9,1,1, 4.421, 10499.398, 411.227, 52871.571 25/04/19,08:42:21,00,09,1, 11.9,1,1, 4.417, 10499.398, 411.227, 52871.571 25/04/19,08:42:21,01,09,1, 11.9,1,1, 4.417, 10499.402, 411.265, 52871.586 25/04/19,08:42:21,02,09,1, 11.9,1,1, 4.417, 10499.409, 411.251, 52871.554 25/04/19,08:42:21,03,09,1, 11.9,1,1, 4.417, 10499.410, 411.258, 52871.520 25/04/19,08:42:21,04,09,1, 11.9,1,1, 4.417, 10499.430, 411.262, 52871.583 25/04/19,08:42:21,05,09,1, 11.9,1,1, 4.417, 10499.424, 411.242, 52871.601 25/04/19,08:42:21,06,09,1, 11.9,1,1, 4.417, 10499.429, 411.273, 52871.576 25/04/19,08:42:21,07,09,1, 11.9,1,1, 4.417, 10499.456, 411.260, 52871.535 25/04/19,08:42:21,08,09,1, 11.9,1,1, 4.417, 10499.430, 411.290, 52871.601 25/04/19,08:42:21,09,09,1, 11.9,1,1, 4.417, 10499.445, 411.264, 52871.557 25/04/19,08:42:21,10,09,1, 11.9,1,1, 4.417, 10499.457, 411.272, 52871.548 25/04/19,08:42:21,11,09,1, 11.9,1,1, 4.417, 10499.460, 411.268, 52871.603 25/04/19,08:42:21,12,09,1, 11.9,1,1, 4.417, 10499.469, 411.288, 52871.584 25/04/19,08:42:21,13,09,1, 11.9,1,1, 4.417, 10499.488, 411.286, 52871.399 25/04/19,08:42:21,14,09,1, 11.9,1,1, 4.417, 10499.507, 411.272, 52871.646 25/04/19,08:42:21,15,09,1, 11.9,1,1, 4.417, 10499.486, 411.297, 52871.559 25/04/19,08:42:21,16,09,1, 11.9,1,1, 4.417, 10499.475, 411.289, 52871.590 25/04/19,08:42:21,17,09,1, 11.9,1,1, 4.417, 10499.501, 411.321, 52871.580 25/04/19,08:42:21,18,09,1, 11.9,1,1, 4.417, 10499.492, 411.305, 52871.550 25/04/19,08:42:21,19,09,1, 11.9,1,1, 4.417, 10499.499, 411.328, 52871.624 25/04/19,08:42:22,00,09,1, 11.9,1,1, 4.421, 10499.498, 411.328, 52871.624 25/04/19,08:42:22,01,09,1, 11.9,1,1, 4.421, 10499.516, 411.307, 52871.627 25/04/19,08:42:22,02,09,1, 11.9,1,1, 4.421, 10499.525, 411.306, 52871.642 25/04/19,08:42:22,03,09,1, 11.9,1,1, 4.421, 10499.527, 411.325, 52871.591 25/04/19,08:42:22,04,09,1, 11.9,1,1, 4.421, 10499.506, 411.319, 52871.603 25/04/19,08:42:22,05,09,1, 11.9,1,1, 4.421, 10499.524, 411.345, 52871.642 25/04/19,08:42:22,06,09,1, 11.9,1,1, 4.421, 10499.522, 411.338, 52871.695 25/04/19,08:42:22,07,09,1, 11.9,1,1, 4.421, 10499.557, 411.386, 52871.691 25/04/19,08:42:22,08,09,1, 11.9,1,1, 4.421, 10499.541, 411.365, 52871.614 25/04/19,08:42:22,09,09,1, 11.9,1,1, 4.421, 10499.559, 411.369, 52871.694 25/04/19,08:42:22,10,09,1, 11.9,1,1, 4.421, 10499.568, 411.398, 52871.660 25/04/19,08:42:22,11,09,1, 11.9,1,1, 4.421, 10499.553, 411.416, 52871.655 25/04/19,08:42:22,12,09,1, 11.9,1,1, 4.421, 10499.586, 411.410, 52871.685 25/04/19,08:42:22,13,09,1, 11.9,1,1, 4.421, 10499.560, 411.436, 52871.696 25/04/19,08:42:22,14,09,1, 11.9,1,1, 4.421, 10499.570, 411.450, 52871.652 25/04/19,08:42:22,15,09,1, 11.9,1,1, 4.421, 10499.593, 411.436, 52871.723 25/04/19,08:42:22,16,09,1, 11.9,1,1, 4.421, 10499.597, 411.464, 52871.613 25/04/19,08:42:22,17,09,1, 11.9,1,1, 4.421, 10499.592, 411.476, 52871.728 25/04/19,08:42:22,18,09,1, 11.9,1,1, 4.421, 10499.615, 411.490, 52871.768 25/04/19,08:42:22,19,09,1, 11.9,1,1, 4.421, 10499.628, 411.461, 52871.719 25/04/19,08:42:23,00,10,1, 11.9,1,1, 4.423, 10499.623, 411.461, 52871.719 25/04/19,08:42:23,01,10,1, 11.9,1,1, 4.423, 10499.615, 411.510, 52871.716 25/04/19,08:42:23,02,10,1, 11.9,1,1, 4.423, 10499.643, 411.516, 52871.771 25/04/19,08:42:23,03,10,1, 11.9,1,1, 4.423, 10499.623, 411.516, 52871.697 25/04/19,08:42:23,04,10,1, 11.9,1,1, 4.423, 10499.655, 411.528, 52871.719 25/04/19,08:42:23,05,10,1, 11.9,1,1, 4.423, 10499.665, 411.527, 52871.716 25/04/19,08:42:23,06,10,1, 11.9,1,1, 4.423, 10499.645, 411.554, 52871.739 25/04/19,08:42:23,07,10,1, 11.9,1,1, 4.423, 10499.662, 411.535, 52871.737 25/04/19,08:42:23,08,10,1, 11.9,1,1, 4.423, 10499.662, 411.565, 52871.698 25/04/19,08:42:23,09,10,1, 11.9,1,1, 4.423, 10499.668, 411.561, 52871.741 25/04/19,08:42:23,10,10,1, 11.9,1,1, 4.423, 10499.681, 411.587, 52871.736 25/04/19,08:42:23,11,10,1, 11.9,1,1, 4.423, 10499.703, 411.581, 52871.637 25/04/19,08:42:23,12,10,1, 11.9,1,1, 4.423, 10499.732, 411.583, 52871.783 25/04/19,08:42:23,13,10,1, 11.9,1,1, 4.423, 10499.740, 411.639, 52871.760 25/04/19,08:42:23,14,10,1, 11.9,1,1, 4.423, 10499.760, 411.622, 52871.760 25/04/19,08:42:23,15,10,1, 11.9,1,1, 4.423, 10499.776, 411.638, 52871.762 25/04/19,08:42:23,16,10,1, 11.9,1,1, 4.423, 10499.769, 411.649, 52871.783 25/04/19,08:42:23,17,10,1, 11.9,1,1, 4.423, 10499.807, 411.661, 52871.722 25/04/19,08:42:23,18,10,1, 11.9,1,1, 4.423, 10499.813, 411.647, 52871.684 25/04/19,08:42:23,19,10,1, 11.9,1,1, 4.423, 10499.806, 411.662, 52871.806 25/04/19,08:42:24,00,10,1, 11.9,1,1, 4.423, 10499.798, 411.662, 52871.806 25/04/19,08:42:24,01,10,1, 11.9,1,1, 4.423, 10499.845, 411.684, 52871.803 25/04/19,08:42:24,02,10,1, 11.9,1,1, 4.423, 10499.836, 411.678, 52871.769 25/04/19,08:42:24,03,10,1, 11.9,1,1, 4.423, 10499.878, 411.705, 52871.798 25/04/19,08:42:24,04,10,1, 11.9,1,1, 4.423, 10499.886, 411.681, 52871.704 25/04/19,08:42:24,05,10,1, 11.9,1,1, 4.423, 10499.885, 411.714, 52871.747 25/04/19,08:42:24,06,10,1, 11.9,1,1, 4.423, 10499.910, 411.715, 52871.731 25/04/19,08:42:24,07,10,1, 11.9,1,1, 4.423, 10499.914, 411.714, 52871.759 25/04/19,08:42:24,08,10,1, 11.9,1,1, 4.423, 10499.896, 411.719, 52871.786 25/04/19,08:42:24,09,10,1, 11.9,1,1, 4.423, 10499.908, 411.724, 52871.717 25/04/19,08:42:24,10,10,1, 11.9,1,1, 4.423, 10499.931, 411.729, 52871.774 25/04/19,08:42:24,11,10,1, 11.9,1,1, 4.423, 10499.915, 411.711, 52871.790 25/04/19,08:42:24,12,10,1, 11.9,1,1, 4.423, 10499.921, 411.729, 52871.769 25/04/19,08:42:24,13,10,1, 11.9,1,1, 4.423, 10499.912, 411.728, 52871.699 25/04/19,08:42:24,14,10,1, 11.9,1,1, 4.423, 10499.948, 411.753, 52871.966 25/04/19,08:42:24,15,10,1, 11.9,1,1, 4.423, 10499.916, 411.757, 52871.745 25/04/19,08:42:24,16,10,1, 11.9,1,1, 4.423, 10499.945, 411.764, 52871.770 25/04/19,08:42:24,17,10,1, 11.9,1,1, 4.423, 10499.941, 411.743, 52871.763 25/04/19,08:42:24,18,10,1, 11.9,1,1, 4.423, 10499.947, 411.780, 52871.735 25/04/19,08:42:24,19,10,1, 11.9,1,1, 4.423, 10499.950, 411.753, 52871.775 25/04/19,08:42:25,00,10,1, 11.9,1,1, 4.419, 10499.948, 411.753, 52871.775 25/04/19,08:42:25,01,10,1, 11.9,1,1, 4.419, 10499.967, 411.779, 52871.672 25/04/19,08:42:25,02,10,1, 11.9,1,1, 4.419, 10499.949, 411.777, 52871.792 25/04/19,08:42:25,03,10,1, 11.9,1,1, 4.419, 10499.962, 411.795, 52871.766 25/04/19,08:42:25,04,10,1, 11.9,1,1, 4.419, 10499.999, 411.816, 52871.751 25/04/19,08:42:25,05,10,1, 11.9,1,1, 4.419, 10499.988, 411.779, 52871.776 25/04/19,08:42:25,06,10,1, 11.9,1,1, 4.419, 10499.989, 411.832, 52871.789 25/04/19,08:42:25,07,10,1, 11.9,1,1, 4.419, 10500.002, 411.809, 52871.665 25/04/19,08:42:25,08,10,1, 11.9,1,1, 4.419, 10499.992, 411.832, 52871.769 25/04/19,08:42:25,09,10,1, 11.9,1,1, 4.419, 10500.019, 411.835, 52871.809 25/04/19,08:42:25,10,10,1, 11.9,1,1, 4.419, 10500.008, 411.842, 52871.787 25/04/19,08:42:25,11,10,1, 11.9,1,1, 4.419, 10500.011, 411.836, 52871.709 25/04/19,08:42:25,12,10,1, 11.9,1,1, 4.419, 10500.045, 411.853, 52871.707 25/04/19,08:42:25,13,10,1, 11.9,1,1, 4.419, 10500.024, 411.853, 52871.774 25/04/19,08:42:25,14,10,1, 11.9,1,1, 4.419, 10500.037, 411.846, 52871.761 25/04/19,08:42:25,15,10,1, 11.9,1,1, 4.419, 10500.042, 411.878, 52871.735 25/04/19,08:42:25,16,10,1, 11.9,1,1, 4.419, 10500.049, 411.872, 52871.801 25/04/19,08:42:25,17,10,1, 11.9,1,1, 4.419, 10500.080, 411.874, 52871.684 25/04/19,08:42:25,18,10,1, 11.9,1,1, 4.419, 10500.055, 411.856, 52871.761 25/04/19,08:42:25,19,10,1, 11.9,1,1, 4.419, 10500.080, 411.873, 52871.692 25/04/19,08:42:26,00,10,1, 11.9,1,1, 4.422, 10500.073, 411.873, 52871.692 25/04/19,08:42:26,01,10,1, 11.9,1,1, 4.422, 10500.090, 411.879, 52871.756 25/04/19,08:42:26,02,10,1, 11.9,1,1, 4.422, 10500.103, 411.869, 52871.756 25/04/19,08:42:26,03,10,1, 11.9,1,1, 4.422, 10500.126, 411.889, 52871.743 25/04/19,08:42:26,04,10,1, 11.9,1,1, 4.422, 10500.161, 411.878, 52871.630 25/04/19,08:42:26,05,10,1, 11.9,1,1, 4.422, 10500.158, 411.894, 52871.663 25/04/19,08:42:26,06,10,1, 11.9,1,1, 4.422, 10500.166, 411.885, 52871.724 25/04/19,08:42:26,07,10,1, 11.9,1,1, 4.422, 10500.193, 411.886, 52871.711 25/04/19,08:42:26,08,10,1, 11.9,1,1, 4.422, 10500.194, 411.890, 52871.717 25/04/19,08:42:26,09,10,1, 11.9,1,1, 4.422, 10500.202, 411.893, 52871.759 25/04/19,08:42:26,10,10,1, 11.9,1,1, 4.422, 10500.213, 411.910, 52871.758 25/04/19,08:42:26,11,10,1, 11.9,1,1, 4.422, 10500.231, 411.887, 52871.680 25/04/19,08:42:26,12,10,1, 11.9,1,1, 4.422, 10500.259, 411.904, 52871.657 25/04/19,08:42:26,13,10,1, 11.9,1,1, 4.422, 10500.253, 411.913, 52871.770 25/04/19,08:42:26,14,10,1, 11.9,1,1, 4.422, 10500.291, 411.910, 52871.773 25/04/19,08:42:26,15,10,1, 11.9,1,1, 4.422, 10500.288, 411.915, 52871.722 25/04/19,08:42:26,16,10,1, 11.9,1,1, 4.422, 10500.302, 411.912, 52871.713 25/04/19,08:42:26,17,10,1, 11.9,1,1, 4.422, 10500.308, 411.904, 52871.713 25/04/19,08:42:26,18,10,1, 11.9,1,1, 4.422, 10500.329, 411.891, 52871.736 25/04/19,08:42:26,19,10,1, 11.9,1,1, 4.422, 10500.364, 411.896, 52871.668 25/04/19,08:42:27,00,10,1, 12.0,1,1, 4.420, 10500.357, 411.896, 52871.668 25/04/19,08:42:27,01,10,1, 12.0,1,1, 4.420, 10500.381, 411.899, 52871.748 25/04/19,08:42:27,02,10,1, 12.0,1,1, 4.420, 10500.410, 411.890, 52871.773 25/04/19,08:42:27,03,10,1, 12.0,1,1, 4.420, 10500.436, 411.884, 52871.720 25/04/19,08:42:27,04,10,1, 12.0,1,1, 4.420, 10500.429, 411.884, 52871.735 25/04/19,08:42:27,05,10,1, 12.0,1,1, 4.420, 10500.439, 411.871, 52871.740 25/04/19,08:42:27,06,10,1, 12.0,1,1, 4.420, 10500.471, 411.890, 52871.768 25/04/19,08:42:27,07,10,1, 12.0,1,1, 4.420, 10500.475, 411.851, 52871.675 25/04/19,08:42:27,08,10,1, 12.0,1,1, 4.420, 10500.502, 411.870, 52871.707 25/04/19,08:42:27,09,10,1, 12.0,1,1, 4.420, 10500.534, 411.865, 52871.702 25/04/19,08:42:27,10,10,1, 12.0,1,1, 4.420, 10500.519, 411.879, 52871.705 25/04/19,08:42:27,11,10,1, 12.0,1,1, 4.420, 10500.557, 411.880, 52871.743 25/04/19,08:42:27,12,10,1, 12.0,1,1, 4.420, 10500.568, 411.899, 52871.737 25/04/19,08:42:27,13,10,1, 12.0,1,1, 4.420, 10500.584, 411.881, 52871.712 25/04/19,08:42:27,14,10,1, 12.0,1,1, 4.420, 10500.615, 411.896, 52871.748 25/04/19,08:42:27,15,10,1, 12.0,1,1, 4.420, 10500.637, 411.887, 52871.744 25/04/19,08:42:27,16,10,1, 12.0,1,1, 4.420, 10500.658, 411.879, 52871.756 25/04/19,08:42:27,17,10,1, 12.0,1,1, 4.420, 10500.680, 411.893, 52871.747 25/04/19,08:42:27,18,10,1, 12.0,1,1, 4.420, 10500.678, 411.863, 52871.770 25/04/19,08:42:27,19,10,1, 12.0,1,1, 4.420, 10500.701, 411.863, 52871.750 25/04/19,08:42:28,00,10,1, 12.0,1,1, 4.424, 10500.699, 411.863, 52871.750 25/04/19,08:42:28,01,10,1, 12.0,1,1, 4.424, 10500.776, 411.887, 52871.713 25/04/19,08:42:28,02,10,1, 12.0,1,1, 4.424, 10500.782, 411.850, 52871.706 25/04/19,08:42:28,03,10,1, 12.0,1,1, 4.424, 10500.793, 411.859, 52871.761 25/04/19,08:42:28,04,10,1, 12.0,1,1, 4.424, 10500.804, 411.858, 52871.724 25/04/19,08:42:28,05,10,1, 12.0,1,1, 4.424, 10500.833, 411.862, 52871.696 25/04/19,08:42:28,06,10,1, 12.0,1,1, 4.424, 10500.850, 411.865, 52871.634 25/04/19,08:42:28,07,10,1, 12.0,1,1, 4.424, 10500.867, 411.853, 52871.666 25/04/19,08:42:28,08,10,1, 12.0,1,1, 4.424, 10500.892, 411.862, 52871.700 25/04/19,08:42:28,09,10,1, 12.0,1,1, 4.424, 10500.906, 411.865, 52871.738 25/04/19,08:42:28,10,10,1, 12.0,1,1, 4.424, 10500.927, 411.854, 52871.691 25/04/19,08:42:28,11,10,1, 12.0,1,1, 4.424, 10500.943, 411.844, 52871.670 25/04/19,08:42:28,12,10,1, 12.0,1,1, 4.424, 10500.920, 411.864, 52871.720 25/04/19,08:42:28,13,10,1, 12.0,1,1, 4.424, 10500.975, 411.869, 52871.737 25/04/19,08:42:28,14,10,1, 12.0,1,1, 4.424, 10500.949, 411.848, 52871.642 25/04/19,08:42:28,15,10,1, 12.0,1,1, 4.424, 10500.975, 411.859, 52871.811 25/04/19,08:42:28,16,10,1, 12.0,1,1, 4.424, 10501.014, 411.856, 52871.707 25/04/19,08:42:28,17,10,1, 12.0,1,1, 4.424, 10501.023, 411.855, 52871.769 25/04/19,08:42:28,18,10,1, 12.0,1,1, 4.424, 10501.018, 411.839, 52871.734 25/04/19,08:42:28,19,10,1, 12.0,1,1, 4.424, 10501.047, 411.836, 52871.713 25/04/19,08:42:29,00,10,1, 11.9,1,1, 4.425, 10501.041, 411.836, 52871.713 25/04/19,08:42:29,01,10,1, 11.9,1,1, 4.425, 10501.037, 411.835, 52871.666 25/04/19,08:42:29,02,10,1, 11.9,1,1, 4.425, 10501.055, 411.823, 52871.651 25/04/19,08:42:29,03,10,1, 11.9,1,1, 4.425, 10501.094, 411.831, 52871.622 25/04/19,08:42:29,04,10,1, 11.9,1,1, 4.425, 10501.103, 411.832, 52871.715 25/04/19,08:42:29,05,10,1, 11.9,1,1, 4.425, 10501.120, 411.844, 52871.654 25/04/19,08:42:29,06,10,1, 11.9,1,1, 4.425, 10501.113, 411.843, 52871.639 25/04/19,08:42:29,07,10,1, 11.9,1,1, 4.425, 10501.129, 411.813, 52871.671 25/04/19,08:42:29,08,10,1, 11.9,1,1, 4.425, 10501.181, 411.821, 52871.685 25/04/19,08:42:29,09,10,1, 11.9,1,1, 4.425, 10501.169, 411.824, 52871.689 25/04/19,08:42:29,10,10,1, 11.9,1,1, 4.425, 10501.180, 411.854, 52871.769 25/04/19,08:42:29,11,10,1, 11.9,1,1, 4.425, 10501.230, 411.811, 52871.706 25/04/19,08:42:29,12,10,1, 11.9,1,1, 4.425, 10501.248, 411.829, 52871.698 25/04/19,08:42:29,13,10,1, 11.9,1,1, 4.425, 10501.271, 411.847, 52871.664 25/04/19,08:42:29,14,10,1, 11.9,1,1, 4.425, 10501.269, 411.854, 52871.672 25/04/19,08:42:29,15,10,1, 11.9,1,1, 4.425, 10501.298, 411.860, 52871.713 25/04/19,08:42:29,16,10,1, 11.9,1,1, 4.425, 10501.323, 411.836, 52871.700 25/04/19,08:42:29,17,10,1, 11.9,1,1, 4.425, 10501.334, 411.846, 52871.662 25/04/19,08:42:29,18,10,1, 11.9,1,1, 4.425, 10501.367, 411.855, 52871.728 25/04/19,08:42:29,19,10,1, 11.9,1,1, 4.425, 10501.375, 411.862, 52871.706 25/04/19,08:42:30,00,10,1, 11.9,1,1, 4.421, 10501.375, 411.862, 52871.706 25/04/19,08:42:30,01,10,1, 11.9,1,1, 4.421, 10501.412, 411.856, 52871.679 25/04/19,08:42:30,02,10,1, 11.9,1,1, 4.421, 10501.418, 411.858, 52871.705 25/04/19,08:42:30,03,10,1, 11.9,1,1, 4.421, 10501.473, 411.867, 52871.852 25/04/19,08:42:30,04,10,1, 11.9,1,1, 4.421, 10501.452, 411.854, 52871.621 25/04/19,08:42:30,05,10,1, 11.9,1,1, 4.421, 10501.473, 411.879, 52871.759 25/04/19,08:42:30,06,10,1, 11.9,1,1, 4.421, 10501.507, 411.864, 52871.750 25/04/19,08:42:30,07,10,1, 11.9,1,1, 4.421, 10501.519, 411.878, 52871.655 25/04/19,08:42:30,08,10,1, 11.9,1,1, 4.421, 10501.524, 411.872, 52871.735 25/04/19,08:42:30,09,10,1, 11.9,1,1, 4.421, 10501.588, 411.894, 52871.658 25/04/19,08:42:30,10,10,1, 11.9,1,1, 4.421, 10501.575, 411.884, 52871.702 25/04/19,08:42:30,11,10,1, 11.9,1,1, 4.421, 10501.577, 411.876, 52871.675 25/04/19,08:42:30,12,10,1, 11.9,1,1, 4.421, 10501.608, 411.864, 52871.638 25/04/19,08:42:30,13,10,1, 11.9,1,1, 4.421, 10501.642, 411.894, 52871.682 25/04/19,08:42:30,14,10,1, 11.9,1,1, 4.421, 10501.643, 411.876, 52871.712 25/04/19,08:42:30,15,10,1, 11.9,1,1, 4.421, 10501.685, 411.860, 52871.608 25/04/19,08:42:30,16,10,1, 11.9,1,1, 4.421, 10501.677, 411.884, 52871.624 25/04/19,08:42:30,17,10,1, 11.9,1,1, 4.421, 10501.723, 411.840, 52871.630 25/04/19,08:42:30,18,10,1, 11.9,1,1, 4.421, 10501.716, 411.861, 52871.567 25/04/19,08:42:30,19,10,1, 11.9,1,1, 4.421, 10501.752, 411.837, 52871.654 25/04/19,08:42:31,00,10,1, 11.9,1,1, 4.423, 10501.751, 411.837, 52871.654 25/04/19,08:42:31,01,10,1, 11.9,1,1, 4.423, 10501.791, 411.848, 52871.696 25/04/19,08:42:31,02,10,1, 11.9,1,1, 4.423, 10501.794, 411.827, 52871.559 25/04/19,08:42:31,03,10,1, 11.9,1,1, 4.423, 10501.794, 411.795, 52871.680 25/04/19,08:42:31,04,10,1, 11.9,1,1, 4.423, 10501.831, 411.802, 52871.618 25/04/19,08:42:31,05,10,1, 11.9,1,1, 4.423, 10501.841, 411.806, 52871.587 25/04/19,08:42:31,06,10,1, 11.9,1,1, 4.423, 10501.879, 411.804, 52871.570 25/04/19,08:42:31,07,10,1, 11.9,1,1, 4.423, 10501.858, 411.784, 52871.586 25/04/19,08:42:31,08,10,1, 11.9,1,1, 4.423, 10501.880, 411.802, 52871.588 25/04/19,08:42:31,09,10,1, 11.9,1,1, 4.423, 10501.896, 411.796, 52871.645 25/04/19,08:42:31,10,10,1, 11.9,1,1, 4.423, 10501.895, 411.805, 52871.542 25/04/19,08:42:31,11,10,1, 11.9,1,1, 4.423, 10501.917, 411.780, 52871.626 25/04/19,08:42:31,12,10,1, 11.9,1,1, 4.423, 10501.921, 411.787, 52871.608 25/04/19,08:42:31,13,10,1, 11.9,1,1, 4.423, 10501.944, 411.771, 52871.575 25/04/19,08:42:31,14,10,1, 11.9,1,1, 4.423, 10501.946, 411.771, 52871.567 25/04/19,08:42:31,15,10,1, 11.9,1,1, 4.423, 10501.970, 411.766, 52871.561 25/04/19,08:42:31,16,10,1, 11.9,1,1, 4.423, 10501.980, 411.782, 52871.546 25/04/19,08:42:31,17,10,1, 11.9,1,1, 4.423, 10501.974, 411.758, 52871.456 25/04/19,08:42:31,18,10,1, 11.9,1,1, 4.423, 10502.006, 411.774, 52871.522 25/04/19,08:42:31,19,10,1, 11.9,1,1, 4.423, 10502.008, 411.756, 52871.507 25/04/19,08:42:32,00,09,1, 11.9,1,1, 4.421, 10502.001, 411.756, 52871.507 25/04/19,08:42:32,01,09,1, 11.9,1,1, 4.421, 10502.024, 411.766, 52871.493 25/04/19,08:42:32,02,09,1, 11.9,1,1, 4.421, 10502.044, 411.784, 52871.500 25/04/19,08:42:32,03,09,1, 11.9,1,1, 4.421, 10502.061, 411.770, 52871.491 25/04/19,08:42:32,04,09,1, 11.9,1,1, 4.421, 10502.061, 411.798, 52871.541 25/04/19,08:42:32,05,09,1, 11.9,1,1, 4.421, 10502.067, 411.791, 52871.531 25/04/19,08:42:32,06,09,1, 11.9,1,1, 4.421, 10502.121, 411.788, 52871.521 25/04/19,08:42:32,07,09,1, 11.9,1,1, 4.421, 10502.116, 411.790, 52871.564 25/04/19,08:42:32,08,09,1, 11.9,1,1, 4.421, 10502.112, 411.785, 52871.579 25/04/19,08:42:32,09,09,1, 11.9,1,1, 4.421, 10502.152, 411.797, 52871.524 25/04/19,08:42:32,10,09,1, 11.9,1,1, 4.421, 10502.165, 411.775, 52871.524 25/04/19,08:42:32,11,09,1, 11.9,1,1, 4.421, 10502.138, 411.774, 52871.448 25/04/19,08:42:32,12,09,1, 11.9,1,1, 4.421, 10502.159, 411.785, 52871.662 25/04/19,08:42:32,13,09,1, 11.9,1,1, 4.421, 10502.191, 411.780, 52871.603 25/04/19,08:42:32,14,09,1, 11.9,1,1, 4.421, 10502.226, 411.783, 52871.554 25/04/19,08:42:32,15,09,1, 11.9,1,1, 4.421, 10502.237, 411.760, 52871.633 25/04/19,08:42:32,16,09,1, 11.9,1,1, 4.421, 10502.254, 411.760, 52871.591 25/04/19,08:42:32,17,09,1, 11.9,1,1, 4.421, 10502.278, 411.774, 52871.571 25/04/19,08:42:32,18,09,1, 11.9,1,1, 4.421, 10502.295, 411.766, 52871.603 25/04/19,08:42:32,19,09,1, 11.9,1,1, 4.421, 10502.304, 411.789, 52871.616 25/04/19,08:42:33,00,09,1, 11.9,1,1, 4.423, 10502.301, 411.789, 52871.616 25/04/19,08:42:33,01,09,1, 11.9,1,1, 4.423, 10502.298, 411.763, 52871.632 25/04/19,08:42:33,02,09,1, 11.9,1,1, 4.423, 10502.303, 411.734, 52871.572 25/04/19,08:42:33,03,09,1, 11.9,1,1, 4.423, 10502.334, 411.710, 52871.585 25/04/19,08:42:33,04,09,1, 11.9,1,1, 4.423, 10502.311, 411.702, 52871.564 25/04/19,08:42:33,05,09,1, 11.9,1,1, 4.423, 10502.366, 411.670, 52871.697 25/04/19,08:42:33,06,09,1, 11.9,1,1, 4.423, 10502.354, 411.683, 52871.560 25/04/19,08:42:33,07,09,1, 11.9,1,1, 4.423, 10502.371, 411.684, 52871.614 25/04/19,08:42:33,08,09,1, 11.9,1,1, 4.423, 10502.379, 411.624, 52871.587 25/04/19,08:42:33,09,09,1, 11.9,1,1, 4.423, 10502.379, 411.650, 52871.549 25/04/19,08:42:33,10,09,1, 11.9,1,1, 4.423, 10502.384, 411.616, 52871.636 25/04/19,08:42:33,11,09,1, 11.9,1,1, 4.423, 10502.410, 411.618, 52871.636 25/04/19,08:42:33,12,09,1, 11.9,1,1, 4.423, 10502.435, 411.599, 52871.546 25/04/19,08:42:33,13,09,1, 11.9,1,1, 4.423, 10502.406, 411.563, 52871.492 25/04/19,08:42:33,14,09,1, 11.9,1,1, 4.423, 10502.425, 411.563, 52871.530 25/04/19,08:42:33,15,09,1, 11.9,1,1, 4.423, 10502.436, 411.558, 52871.549 25/04/19,08:42:33,16,09,1, 11.9,1,1, 4.423, 10502.451, 411.578, 52871.581 25/04/19,08:42:33,17,09,1, 11.9,1,1, 4.423, 10502.458, 411.533, 52871.564 25/04/19,08:42:33,18,09,1, 11.9,1,1, 4.423, 10502.487, 411.553, 52871.616 25/04/19,08:42:33,19,09,1, 11.9,1,1, 4.423, 10502.487, 411.538, 52871.666 25/04/19,08:42:34,00,09,1, 11.9,1,1, 4.420, 10502.485, 411.538, 52871.666 25/04/19,08:42:34,01,09,1, 11.9,1,1, 4.420, 10502.508, 411.525, 52871.615 25/04/19,08:42:34,02,09,1, 11.9,1,1, 4.420, 10502.536, 411.560, 52871.656 25/04/19,08:42:34,03,09,1, 11.9,1,1, 4.420, 10502.539, 411.528, 52871.535 25/04/19,08:42:34,04,09,1, 11.9,1,1, 4.420, 10502.563, 411.564, 52871.587 25/04/19,08:42:34,05,09,1, 11.9,1,1, 4.420, 10502.545, 411.541, 52871.645 25/04/19,08:42:34,06,09,1, 11.9,1,1, 4.420, 10502.589, 411.531, 52871.626 25/04/19,08:42:34,07,09,1, 11.9,1,1, 4.420, 10502.581, 411.531, 52871.568 25/04/19,08:42:34,08,09,1, 11.9,1,1, 4.420, 10502.565, 411.525, 52871.641 25/04/19,08:42:34,09,09,1, 11.9,1,1, 4.420, 10502.625, 411.484, 52871.581 25/04/19,08:42:34,10,09,1, 11.9,1,1, 4.420, 10502.621, 411.523, 52871.635 25/04/19,08:42:34,11,09,1, 11.9,1,1, 4.420, 10502.618, 411.504, 52871.647 25/04/19,08:42:34,12,09,1, 11.9,1,1, 4.420, 10502.653, 411.525, 52871.695 25/04/19,08:42:34,13,09,1, 11.9,1,1, 4.420, 10502.671, 411.520, 52871.625 25/04/19,08:42:34,14,09,1, 11.9,1,1, 4.420, 10502.664, 411.478, 52871.700 25/04/19,08:42:34,15,09,1, 11.9,1,1, 4.420, 10502.693, 411.477, 52871.647 25/04/19,08:42:34,16,09,1, 11.9,1,1, 4.420, 10502.713, 411.463, 52871.678 25/04/19,08:42:34,17,09,1, 11.9,1,1, 4.420, 10502.726, 411.442, 52871.689 25/04/19,08:42:34,18,09,1, 11.9,1,1, 4.420, 10502.716, 411.441, 52871.694 25/04/19,08:42:34,19,09,1, 11.9,1,1, 4.420, 10502.757, 411.461, 52871.635 25/04/19,08:42:35,00,09,1, 11.9,1,1, 4.420, 10502.752, 411.461, 52871.635 25/04/19,08:42:35,01,09,1, 11.9,1,1, 4.420, 10502.771, 411.426, 52871.659 25/04/19,08:42:35,02,09,1, 11.9,1,1, 4.420, 10502.773, 411.412, 52871.689 25/04/19,08:42:35,03,09,1, 11.9,1,1, 4.420, 10502.787, 411.445, 52871.675 25/04/19,08:42:35,04,09,1, 11.9,1,1, 4.420, 10502.801, 411.380, 52871.665 25/04/19,08:42:35,05,09,1, 11.9,1,1, 4.420, 10502.815, 411.407, 52871.659 25/04/19,08:42:35,06,09,1, 11.9,1,1, 4.420, 10502.833, 411.388, 52871.694 25/04/19,08:42:35,07,09,1, 11.9,1,1, 4.420, 10502.820, 411.379, 52871.642 25/04/19,08:42:35,08,09,1, 11.9,1,1, 4.420, 10502.852, 411.358, 52871.618 25/04/19,08:42:35,09,09,1, 11.9,1,1, 4.420, 10502.861, 411.377, 52871.628 25/04/19,08:42:35,10,09,1, 11.9,1,1, 4.420, 10502.861, 411.350, 52871.644 25/04/19,08:42:35,11,09,1, 11.9,1,1, 4.420, 10502.870, 411.357, 52871.657 25/04/19,08:42:35,12,09,1, 11.9,1,1, 4.420, 10502.861, 411.337, 52871.631 25/04/19,08:42:35,13,09,1, 11.9,1,1, 4.420, 10502.901, 411.343, 52871.702 25/04/19,08:42:35,14,09,1, 11.9,1,1, 4.420, 10502.893, 411.335, 52871.670 25/04/19,08:42:35,15,09,1, 11.9,1,1, 4.420, 10502.923, 411.317, 52871.680 25/04/19,08:42:35,16,09,1, 11.9,1,1, 4.420, 10502.915, 411.304, 52871.672 25/04/19,08:42:35,17,09,1, 11.9,1,1, 4.420, 10502.932, 411.301, 52871.695 25/04/19,08:42:35,18,09,1, 11.9,1,1, 4.420, 10502.920, 411.300, 52871.685 25/04/19,08:42:35,19,09,1, 11.9,1,1, 4.420, 10502.952, 411.295, 52871.714 25/04/19,08:42:36,00,10,1, 11.9,1,1, 4.423, 10502.952, 411.295, 52871.714 25/04/19,08:42:36,01,10,1, 11.9,1,1, 4.423, 10502.958, 411.282, 52871.733 25/04/19,08:42:36,02,10,1, 11.9,1,1, 4.423, 10502.981, 411.243, 52871.680 25/04/19,08:42:36,03,10,1, 11.9,1,1, 4.423, 10502.984, 411.220, 52871.668 25/04/19,08:42:36,04,10,1, 11.9,1,1, 4.423, 10503.003, 411.233, 52871.646 25/04/19,08:42:36,05,10,1, 11.9,1,1, 4.423, 10502.972, 411.211, 52871.698 25/04/19,08:42:36,06,10,1, 11.9,1,1, 4.423, 10503.001, 411.182, 52871.672 25/04/19,08:42:36,07,10,1, 11.9,1,1, 4.423, 10502.991, 411.200, 52871.724 25/04/19,08:42:36,08,10,1, 11.9,1,1, 4.423, 10503.012, 411.176, 52871.645 25/04/19,08:42:36,09,10,1, 11.9,1,1, 4.423, 10503.028, 411.169, 52871.699 25/04/19,08:42:36,10,10,1, 11.9,1,1, 4.423, 10503.062, 411.158, 52871.729 25/04/19,08:42:36,11,10,1, 11.9,1,1, 4.423, 10503.045, 411.138, 52871.631 25/04/19,08:42:36,12,10,1, 11.9,1,1, 4.423, 10503.050, 411.145, 52871.700 25/04/19,08:42:36,13,10,1, 11.9,1,1, 4.423, 10503.086, 411.142, 52871.815 25/04/19,08:42:36,14,10,1, 11.9,1,1, 4.423, 10503.057, 411.111, 52871.791 25/04/19,08:42:36,15,10,1, 11.9,1,1, 4.423, 10503.094, 411.096, 52871.697 25/04/19,08:42:36,16,10,1, 11.9,1,1, 4.423, 10503.118, 411.073, 52871.755 25/04/19,08:42:36,17,10,1, 11.9,1,1, 4.423, 10503.097, 411.060, 52871.680 25/04/19,08:42:36,18,10,1, 11.9,1,1, 4.423, 10503.105, 411.069, 52871.764 25/04/19,08:42:36,19,10,1, 11.9,1,1, 4.423, 10503.107, 411.019, 52871.702 25/04/19,08:42:37,00,10,1, 11.9,1,1, 4.423, 10503.103, 411.019, 52871.702 25/04/19,08:42:37,01,10,1, 11.9,1,1, 4.423, 10503.121, 411.015, 52871.765 25/04/19,08:42:37,02,10,1, 11.9,1,1, 4.423, 10503.152, 410.996, 52871.747 25/04/19,08:42:37,03,10,1, 11.9,1,1, 4.423, 10503.122, 410.975, 52871.698 25/04/19,08:42:37,04,10,1, 11.9,1,1, 4.423, 10503.137, 411.010, 52871.793 25/04/19,08:42:37,05,10,1, 11.9,1,1, 4.423, 10503.140, 410.974, 52871.682 25/04/19,08:42:37,06,10,1, 11.9,1,1, 4.423, 10503.130, 410.956, 52871.690 25/04/19,08:42:37,07,10,1, 11.9,1,1, 4.423, 10503.140, 410.964, 52871.799 25/04/19,08:42:37,08,10,1, 11.9,1,1, 4.423, 10503.138, 410.980, 52871.758 25/04/19,08:42:37,09,10,1, 11.9,1,1, 4.423, 10503.181, 410.920, 52871.770 25/04/19,08:42:37,10,10,1, 11.9,1,1, 4.423, 10503.175, 410.942, 52871.802 25/04/19,08:42:37,11,10,1, 11.9,1,1, 4.423, 10503.188, 410.913, 52871.776 25/04/19,08:42:37,12,10,1, 11.9,1,1, 4.423, 10503.192, 410.931, 52871.754 25/04/19,08:42:37,13,10,1, 11.9,1,1, 4.423, 10503.213, 410.936, 52871.834 25/04/19,08:42:37,14,10,1, 11.9,1,1, 4.423, 10503.240, 410.953, 52871.811 25/04/19,08:42:37,15,10,1, 11.9,1,1, 4.423, 10503.210, 410.938, 52871.822 25/04/19,08:42:37,16,10,1, 11.9,1,1, 4.423, 10503.241, 410.956, 52871.810 25/04/19,08:42:37,17,10,1, 11.9,1,1, 4.423, 10503.220, 410.955, 52871.854 25/04/19,08:42:37,18,10,1, 11.9,1,1, 4.423, 10503.270, 410.968, 52871.866 25/04/19,08:42:37,19,10,1, 11.9,1,1, 4.423, 10503.247, 410.964, 52871.892 25/04/19,08:42:38,00,10,1, 11.9,1,1, 4.421, 10503.244, 410.964, 52871.892 25/04/19,08:42:38,01,10,1, 11.9,1,1, 4.421, 10503.263, 410.988, 52871.887 25/04/19,08:42:38,02,10,1, 11.9,1,1, 4.421, 10503.291, 410.952, 52871.930 25/04/19,08:42:38,03,10,1, 11.9,1,1, 4.421, 10503.275, 410.970, 52871.888 25/04/19,08:42:38,04,10,1, 11.9,1,1, 4.421, 10503.273, 410.925, 52871.913 25/04/19,08:42:38,05,10,1, 11.9,1,1, 4.421, 10503.283, 410.970, 52871.950 25/04/19,08:42:38,06,10,1, 11.9,1,1, 4.421, 10503.292, 410.955, 52871.956 25/04/19,08:42:38,07,10,1, 11.9,1,1, 4.421, 10503.309, 410.944, 52871.918 25/04/19,08:42:38,08,10,1, 11.9,1,1, 4.421, 10503.299, 410.930, 52871.902 25/04/19,08:42:38,09,10,1, 11.9,1,1, 4.421, 10503.329, 410.926, 52871.986 25/04/19,08:42:38,10,10,1, 11.9,1,1, 4.421, 10503.318, 410.936, 52871.973 25/04/19,08:42:38,11,10,1, 11.9,1,1, 4.421, 10503.343, 410.904, 52871.919 25/04/19,08:42:38,12,10,1, 11.9,1,1, 4.421, 10503.318, 410.891, 52871.918 25/04/19,08:42:38,13,10,1, 11.9,1,1, 4.421, 10503.331, 410.908, 52871.930 25/04/19,08:42:38,14,10,1, 11.9,1,1, 4.421, 10503.321, 410.872, 52871.950 25/04/19,08:42:38,15,10,1, 11.9,1,1, 4.421, 10503.341, 410.883, 52871.914 25/04/19,08:42:38,16,10,1, 11.9,1,1, 4.421, 10503.316, 410.868, 52871.915 25/04/19,08:42:38,17,10,1, 11.9,1,1, 4.421, 10503.281, 410.864, 52871.974 25/04/19,08:42:38,18,10,1, 11.9,1,1, 4.421, 10503.296, 410.817, 52871.859 25/04/19,08:42:38,19,10,1, 11.9,1,1, 4.421, 10503.282, 410.825, 52871.925 25/04/19,08:42:39,00,10,1, 11.9,1,1, 4.421, 10503.278, 410.825, 52871.925 25/04/19,08:42:39,01,10,1, 11.9,1,1, 4.421, 10503.256, 410.789, 52871.856 25/04/19,08:42:39,02,10,1, 11.9,1,1, 4.421, 10503.237, 410.758, 52871.954 25/04/19,08:42:39,03,10,1, 11.9,1,1, 4.421, 10503.223, 410.765, 52871.979 25/04/19,08:42:39,04,10,1, 11.9,1,1, 4.421, 10503.188, 410.749, 52871.963 25/04/19,08:42:39,05,10,1, 11.9,1,1, 4.421, 10503.198, 410.717, 52871.918 25/04/19,08:42:39,06,10,1, 11.9,1,1, 4.421, 10503.152, 410.654, 52871.847 25/04/19,08:42:39,07,10,1, 11.9,1,1, 4.421, 10503.135, 410.690, 52871.918 25/04/19,08:42:39,08,10,1, 11.9,1,1, 4.421, 10503.099, 410.647, 52871.928 25/04/19,08:42:39,09,10,1, 11.9,1,1, 4.421, 10503.113, 410.632, 52871.888 25/04/19,08:42:39,10,10,1, 11.9,1,1, 4.421, 10503.076, 410.620, 52871.983 25/04/19,08:42:39,11,10,1, 11.9,1,1, 4.421, 10503.046, 410.621, 52871.884 25/04/19,08:42:39,12,10,1, 11.9,1,1, 4.421, 10503.076, 410.596, 52871.922 25/04/19,08:42:39,13,10,1, 11.9,1,1, 4.421, 10503.039, 410.589, 52871.863 25/04/19,08:42:39,14,10,1, 11.9,1,1, 4.421, 10503.023, 410.549, 52871.866 25/04/19,08:42:39,15,10,1, 11.9,1,1, 4.421, 10503.020, 410.554, 52871.889 25/04/19,08:42:39,16,10,1, 11.9,1,1, 4.421, 10502.995, 410.523, 52871.871 25/04/19,08:42:39,17,10,1, 11.9,1,1, 4.421, 10502.986, 410.514, 52871.905 25/04/19,08:42:39,18,10,1, 11.9,1,1, 4.421, 10502.982, 410.500, 52871.873 25/04/19,08:42:39,19,10,1, 11.9,1,1, 4.421, 10502.961, 410.492, 52871.915 25/04/19,08:42:40,00,10,1, 11.9,1,1, 4.426, 10502.961, 410.492, 52871.915 25/04/19,08:42:40,01,10,1, 11.9,1,1, 4.426, 10502.953, 410.474, 52871.908 25/04/19,08:42:40,02,10,1, 11.9,1,1, 4.426, 10502.939, 410.448, 52871.999 25/04/19,08:42:40,03,10,1, 11.9,1,1, 4.426, 10502.959, 410.442, 52871.857 25/04/19,08:42:40,04,10,1, 11.9,1,1, 4.426, 10502.919, 410.416, 52871.893 25/04/19,08:42:40,05,10,1, 11.9,1,1, 4.426, 10502.904, 410.420, 52871.937 25/04/19,08:42:40,06,10,1, 11.9,1,1, 4.426, 10502.916, 410.400, 52871.869 25/04/19,08:42:40,07,10,1, 11.9,1,1, 4.426, 10502.879, 410.374, 52871.882 25/04/19,08:42:40,08,10,1, 11.9,1,1, 4.426, 10502.895, 410.351, 52871.932 25/04/19,08:42:40,09,10,1, 11.9,1,1, 4.426, 10502.866, 410.364, 52871.913 25/04/19,08:42:40,10,10,1, 11.9,1,1, 4.426, 10502.868, 410.326, 52871.897 25/04/19,08:42:40,11,10,1, 11.9,1,1, 4.426, 10502.859, 410.321, 52871.954 25/04/19,08:42:40,12,10,1, 11.9,1,1, 4.426, 10502.841, 410.296, 52871.918 25/04/19,08:42:40,13,10,1, 11.9,1,1, 4.426, 10502.840, 410.325, 52871.939 25/04/19,08:42:40,14,10,1, 11.9,1,1, 4.426, 10502.816, 410.276, 52871.806 25/04/19,08:42:40,15,10,1, 11.9,1,1, 4.426, 10502.802, 410.281, 52871.925 25/04/19,08:42:40,16,10,1, 11.9,1,1, 4.426, 10502.791, 410.260, 52871.835 25/04/19,08:42:40,17,10,1, 11.9,1,1, 4.426, 10502.783, 410.228, 52871.926 25/04/19,08:42:40,18,10,1, 11.9,1,1, 4.426, 10502.775, 410.225, 52871.913 25/04/19,08:42:40,19,10,1, 11.9,1,1, 4.426, 10502.790, 410.210, 52871.931 25/04/19,08:42:41,00,10,1, 11.9,1,1, 4.423, 10502.785, 410.210, 52871.931 25/04/19,08:42:41,01,10,1, 11.9,1,1, 4.423, 10502.734, 410.163, 52871.900 25/04/19,08:42:41,02,10,1, 11.9,1,1, 4.423, 10502.706, 410.139, 52871.916 25/04/19,08:42:41,03,10,1, 11.9,1,1, 4.423, 10502.673, 410.139, 52871.926 25/04/19,08:42:41,04,10,1, 11.9,1,1, 4.423, 10502.701, 410.100, 52871.954 25/04/19,08:42:41,05,10,1, 11.9,1,1, 4.423, 10502.670, 410.088, 52871.864 25/04/19,08:42:41,06,10,1, 11.9,1,1, 4.423, 10502.661, 410.090, 52871.851 25/04/19,08:42:41,07,10,1, 11.9,1,1, 4.423, 10502.637, 410.059, 52871.903 25/04/19,08:42:41,08,10,1, 11.9,1,1, 4.423, 10502.643, 410.029, 52871.899 25/04/19,08:42:41,09,10,1, 11.9,1,1, 4.423, 10502.600, 410.018, 52871.829 25/04/19,08:42:41,10,10,1, 11.9,1,1, 4.423, 10502.604, 409.990, 52871.850 25/04/19,08:42:41,11,10,1, 11.9,1,1, 4.423, 10502.599, 409.957, 52871.911 25/04/19,08:42:41,12,10,1, 11.9,1,1, 4.423, 10502.584, 409.966, 52871.916 25/04/19,08:42:41,13,10,1, 11.9,1,1, 4.423, 10502.583, 409.933, 52871.925 25/04/19,08:42:41,14,10,1, 11.9,1,1, 4.423, 10502.569, 409.922, 52871.861 25/04/19,08:42:41,15,10,1, 11.9,1,1, 4.423, 10502.548, 409.896, 52871.910 25/04/19,08:42:41,16,10,1, 11.9,1,1, 4.423, 10502.534, 409.904, 52871.844 25/04/19,08:42:41,17,10,1, 11.9,1,1, 4.423, 10502.547, 409.896, 52871.906 25/04/19,08:42:41,18,10,1, 11.9,1,1, 4.423, 10502.543, 409.875, 52871.878 25/04/19,08:42:41,19,10,1, 11.9,1,1, 4.423, 10502.518, 409.878, 52871.884 25/04/19,08:42:42,00,10,1, 12.0,1,1, 4.423, 10502.510, 409.878, 52871.884 25/04/19,08:42:42,01,10,1, 12.0,1,1, 4.423, 10502.523, 409.851, 52871.895 25/04/19,08:42:42,02,10,1, 12.0,1,1, 4.423, 10502.504, 409.876, 52871.959 25/04/19,08:42:42,03,10,1, 12.0,1,1, 4.423, 10502.511, 409.838, 52871.885 25/04/19,08:42:42,04,10,1, 12.0,1,1, 4.423, 10502.500, 409.841, 52871.908 25/04/19,08:42:42,05,10,1, 12.0,1,1, 4.423, 10502.495, 409.825, 52871.955 25/04/19,08:42:42,06,10,1, 12.0,1,1, 4.423, 10502.486, 409.831, 52871.909 25/04/19,08:42:42,07,10,1, 12.0,1,1, 4.423, 10502.491, 409.838, 52871.987 25/04/19,08:42:42,08,10,1, 12.0,1,1, 4.423, 10502.459, 409.817, 52871.919 25/04/19,08:42:42,09,10,1, 12.0,1,1, 4.423, 10502.498, 409.818, 52872.026 25/04/19,08:42:42,10,10,1, 12.0,1,1, 4.423, 10502.486, 409.806, 52872.237 25/04/19,08:42:42,11,10,1, 12.0,1,1, 4.423, 10502.499, 409.769, 52871.864 25/04/19,08:42:42,12,10,1, 12.0,1,1, 4.423, 10502.511, 409.777, 52871.964 25/04/19,08:42:42,13,10,1, 12.0,1,1, 4.423, 10502.454, 409.786, 52871.923 25/04/19,08:42:42,14,10,1, 12.0,1,1, 4.423, 10502.449, 409.789, 52872.025 25/04/19,08:42:42,15,10,1, 12.0,1,1, 4.423, 10502.450, 409.761, 52871.966 25/04/19,08:42:42,16,10,1, 12.0,1,1, 4.423, 10502.466, 409.756, 52871.954 25/04/19,08:42:42,17,10,1, 12.0,1,1, 4.423, 10502.433, 409.753, 52871.943 25/04/19,08:42:42,18,10,1, 12.0,1,1, 4.423, 10502.478, 409.770, 52872.008 25/04/19,08:42:42,19,10,1, 12.0,1,1, 4.423, 10502.442, 409.723, 52871.953 25/04/19,08:42:43,00,10,1, 11.9,1,1, 4.428, 10502.435, 409.723, 52871.953 25/04/19,08:42:43,01,10,1, 11.9,1,1, 4.428, 10502.438, 409.727, 52872.081 25/04/19,08:42:43,02,10,1, 11.9,1,1, 4.428, 10502.419, 409.710, 52872.005 25/04/19,08:42:43,03,10,1, 11.9,1,1, 4.428, 10502.435, 409.704, 52872.028 25/04/19,08:42:43,04,10,1, 11.9,1,1, 4.428, 10502.416, 409.707, 52872.053 25/04/19,08:42:43,05,10,1, 11.9,1,1, 4.428, 10502.407, 409.681, 52872.068 25/04/19,08:42:43,06,10,1, 11.9,1,1, 4.428, 10502.404, 409.687, 52872.050 25/04/19,08:42:43,07,10,1, 11.9,1,1, 4.428, 10502.409, 409.687, 52872.070 25/04/19,08:42:43,08,10,1, 11.9,1,1, 4.428, 10502.415, 409.701, 52872.057 25/04/19,08:42:43,09,10,1, 11.9,1,1, 4.428, 10502.365, 409.659, 52872.106 25/04/19,08:42:43,10,10,1, 11.9,1,1, 4.428, 10502.383, 409.697, 52872.054 25/04/19,08:42:43,11,10,1, 11.9,1,1, 4.428, 10502.361, 409.669, 52872.070 25/04/19,08:42:43,12,10,1, 11.9,1,1, 4.428, 10502.351, 409.669, 52872.019 25/04/19,08:42:43,13,10,1, 11.9,1,1, 4.428, 10502.337, 409.643, 52872.098 25/04/19,08:42:43,14,10,1, 11.9,1,1, 4.428, 10502.327, 409.683, 52872.057 25/04/19,08:42:43,15,10,1, 11.9,1,1, 4.428, 10502.338, 409.658, 52872.122 25/04/19,08:42:43,16,10,1, 11.9,1,1, 4.428, 10502.327, 409.646, 52872.151 25/04/19,08:42:43,17,10,1, 11.9,1,1, 4.428, 10502.309, 409.647, 52872.166 25/04/19,08:42:43,18,10,1, 11.9,1,1, 4.428, 10502.307, 409.660, 52872.153 25/04/19,08:42:43,19,10,1, 11.9,1,1, 4.428, 10502.274, 409.629, 52872.149 25/04/19,08:42:44,00,10,1, 11.9,1,1, 4.424, 10502.268, 409.629, 52872.149 25/04/19,08:42:44,01,10,1, 11.9,1,1, 4.424, 10502.277, 409.638, 52872.184 25/04/19,08:42:44,02,10,1, 11.9,1,1, 4.424, 10502.278, 409.640, 52872.108 25/04/19,08:42:44,03,10,1, 11.9,1,1, 4.424, 10502.299, 409.656, 52872.086 25/04/19,08:42:44,04,10,1, 11.9,1,1, 4.424, 10502.273, 409.651, 52872.133 25/04/19,08:42:44,05,10,1, 11.9,1,1, 4.424, 10502.269, 409.614, 52872.076 25/04/19,08:42:44,06,10,1, 11.9,1,1, 4.424, 10502.285, 409.602, 52872.095 25/04/19,08:42:44,07,10,1, 11.9,1,1, 4.424, 10502.235, 409.564, 52872.118 25/04/19,08:42:44,08,10,1, 11.9,1,1, 4.424, 10502.252, 409.551, 52872.044 25/04/19,08:42:44,09,10,1, 11.9,1,1, 4.424, 10502.232, 409.555, 52872.166 25/04/19,08:42:44,10,10,1, 11.9,1,1, 4.424, 10502.214, 409.545, 52872.137 25/04/19,08:42:44,11,10,1, 11.9,1,1, 4.424, 10502.212, 409.524, 52872.097 25/04/19,08:42:44,12,10,1, 11.9,1,1, 4.424, 10502.210, 409.506, 52872.112 25/04/19,08:42:44,13,10,1, 11.9,1,1, 4.424, 10502.195, 409.497, 52872.096 25/04/19,08:42:44,14,10,1, 11.9,1,1, 4.424, 10502.138, 409.495, 52872.095 25/04/19,08:42:44,15,10,1, 11.9,1,1, 4.424, 10502.162, 409.450, 52872.102 25/04/19,08:42:44,16,10,1, 11.9,1,1, 4.424, 10502.166, 409.458, 52872.074 25/04/19,08:42:44,17,10,1, 11.9,1,1, 4.424, 10502.120, 409.459, 52872.089 25/04/19,08:42:44,18,10,1, 11.9,1,1, 4.424, 10502.093, 409.443, 52872.070 25/04/19,08:42:44,19,10,1, 11.9,1,1, 4.424, 10502.111, 409.412, 52872.068 25/04/19,08:42:45,00,10,1, 11.9,1,1, 4.423, 10502.110, 409.412, 52872.068 25/04/19,08:42:45,01,10,1, 11.9,1,1, 4.423, 10502.060, 409.382, 52872.072 25/04/19,08:42:45,02,10,1, 11.9,1,1, 4.423, 10502.050, 409.362, 52872.120 25/04/19,08:42:45,03,10,1, 11.9,1,1, 4.423, 10502.035, 409.364, 52872.114 25/04/19,08:42:45,04,10,1, 11.9,1,1, 4.423, 10502.025, 409.344, 52872.143 25/04/19,08:42:45,05,10,1, 11.9,1,1, 4.423, 10501.996, 409.352, 52872.027 25/04/19,08:42:45,06,10,1, 11.9,1,1, 4.423, 10502.011, 409.303, 52872.077 25/04/19,08:42:45,07,10,1, 11.9,1,1, 4.423, 10502.015, 409.320, 52872.105 25/04/19,08:42:45,08,10,1, 11.9,1,1, 4.423, 10501.955, 409.309, 52872.025 25/04/19,08:42:45,09,10,1, 11.9,1,1, 4.423, 10501.948, 409.290, 52872.053 25/04/19,08:42:45,10,10,1, 11.9,1,1, 4.423, 10501.964, 409.270, 52871.979 25/04/19,08:42:45,11,10,1, 11.9,1,1, 4.423, 10501.913, 409.270, 52872.158 25/04/19,08:42:45,12,10,1, 11.9,1,1, 4.423, 10501.924, 409.229, 52872.033 25/04/19,08:42:45,13,10,1, 11.9,1,1, 4.423, 10501.893, 409.222, 52872.039 25/04/19,08:42:45,14,10,1, 11.9,1,1, 4.423, 10501.906, 409.187, 52871.796 25/04/19,08:42:45,15,10,1, 11.9,1,1, 4.423, 10501.864, 409.211, 52872.082 25/04/19,08:42:45,16,10,1, 11.9,1,1, 4.423, 10501.848, 409.195, 52872.106 25/04/19,08:42:45,17,10,1, 11.9,1,1, 4.423, 10501.827, 409.190, 52872.038 25/04/19,08:42:45,18,10,1, 11.9,1,1, 4.423, 10501.857, 409.179, 52872.109 25/04/19,08:42:45,19,10,1, 11.9,1,1, 4.423, 10501.850, 409.150, 52872.006 25/04/19,08:42:46,00,10,1, 11.9,1,1, 4.423, 10501.842, 409.150, 52872.006 25/04/19,08:42:46,01,10,1, 11.9,1,1, 4.423, 10501.837, 409.143, 52872.060 25/04/19,08:42:46,02,10,1, 11.9,1,1, 4.423, 10501.815, 409.120, 52872.057 25/04/19,08:42:46,03,10,1, 11.9,1,1, 4.423, 10501.805, 409.134, 52872.058 25/04/19,08:42:46,04,10,1, 11.9,1,1, 4.423, 10501.809, 409.080, 52872.052 25/04/19,08:42:46,05,10,1, 11.9,1,1, 4.423, 10501.799, 409.076, 52872.053 25/04/19,08:42:46,06,10,1, 11.9,1,1, 4.423, 10501.795, 409.051, 52872.129 25/04/19,08:42:46,07,10,1, 11.9,1,1, 4.423, 10501.788, 409.037, 52872.015 25/04/19,08:42:46,08,10,1, 11.9,1,1, 4.423, 10501.786, 409.029, 52872.045 25/04/19,08:42:46,09,10,1, 11.9,1,1, 4.423, 10501.781, 409.030, 52872.048 25/04/19,08:42:46,10,10,1, 11.9,1,1, 4.423, 10501.779, 408.999, 52872.111 25/04/19,08:42:46,11,10,1, 11.9,1,1, 4.423, 10501.776, 409.021, 52872.123 25/04/19,08:42:46,12,10,1, 11.9,1,1, 4.423, 10501.775, 408.969, 52872.107 25/04/19,08:42:46,13,10,1, 11.9,1,1, 4.423, 10501.759, 409.004, 52872.064 25/04/19,08:42:46,14,10,1, 11.9,1,1, 4.423, 10501.765, 408.956, 52872.032 25/04/19,08:42:46,15,10,1, 11.9,1,1, 4.423, 10501.747, 408.952, 52872.045 25/04/19,08:42:46,16,10,1, 11.9,1,1, 4.423, 10501.738, 408.970, 52872.106 25/04/19,08:42:46,17,10,1, 11.9,1,1, 4.423, 10501.730, 408.939, 52872.077 25/04/19,08:42:46,18,10,1, 11.9,1,1, 4.423, 10501.737, 408.933, 52872.123 25/04/19,08:42:46,19,10,1, 11.9,1,1, 4.423, 10501.720, 408.935, 52872.224 25/04/19,08:42:47,00,10,1, 11.9,1,1, 4.425, 10501.717, 408.935, 52872.224 25/04/19,08:42:47,01,10,1, 11.9,1,1, 4.425, 10501.701, 408.944, 52872.235 25/04/19,08:42:47,02,10,1, 11.9,1,1, 4.425, 10501.721, 408.892, 52872.148 25/04/19,08:42:47,03,10,1, 11.9,1,1, 4.425, 10501.694, 408.901, 52872.101 25/04/19,08:42:47,04,10,1, 11.9,1,1, 4.425, 10501.699, 408.882, 52872.151 25/04/19,08:42:47,05,10,1, 11.9,1,1, 4.425, 10501.685, 408.903, 52872.154 25/04/19,08:42:47,06,10,1, 11.9,1,1, 4.425, 10501.705, 408.873, 52872.066 25/04/19,08:42:47,07,10,1, 11.9,1,1, 4.425, 10501.693, 408.868, 52872.087 25/04/19,08:42:47,08,10,1, 11.9,1,1, 4.425, 10501.686, 408.865, 52872.106 25/04/19,08:42:47,09,10,1, 11.9,1,1, 4.425, 10501.677, 408.883, 52872.124 25/04/19,08:42:47,10,10,1, 11.9,1,1, 4.425, 10501.643, 408.853, 52872.165 25/04/19,08:42:47,11,10,1, 11.9,1,1, 4.425, 10501.653, 408.860, 52872.151 25/04/19,08:42:47,12,10,1, 11.9,1,1, 4.425, 10501.633, 408.827, 52872.124 25/04/19,08:42:47,13,10,1, 11.9,1,1, 4.425, 10501.648, 408.837, 52872.109 25/04/19,08:42:47,14,10,1, 11.9,1,1, 4.425, 10501.641, 408.819, 52872.168 25/04/19,08:42:47,15,10,1, 11.9,1,1, 4.425, 10501.628, 408.810, 52872.137 25/04/19,08:42:47,16,10,1, 11.9,1,1, 4.425, 10501.623, 408.791, 52872.123 25/04/19,08:42:47,17,10,1, 11.9,1,1, 4.425, 10501.631, 408.819, 52872.127 25/04/19,08:42:47,18,10,1, 11.9,1,1, 4.425, 10501.594, 408.790, 52872.218 25/04/19,08:42:47,19,10,1, 11.9,1,1, 4.425, 10501.592, 408.797, 52872.216 25/04/19,08:42:48,00,10,1, 11.9,1,1, 4.434, 10501.592, 408.797, 52872.216 25/04/19,08:42:48,01,10,1, 11.9,1,1, 4.434, 10501.615, 408.786, 52872.157 25/04/19,08:42:48,02,10,1, 11.9,1,1, 4.434, 10501.608, 408.774, 52872.178 25/04/19,08:42:48,03,10,1, 11.9,1,1, 4.434, 10501.618, 408.767, 52872.144 25/04/19,08:42:48,04,10,1, 11.9,1,1, 4.434, 10501.573, 408.752, 52872.186 25/04/19,08:42:48,05,10,1, 11.9,1,1, 4.434, 10501.575, 408.759, 52872.187 25/04/19,08:42:48,06,10,1, 11.9,1,1, 4.434, 10501.584, 408.718, 52872.193 25/04/19,08:42:48,07,10,1, 11.9,1,1, 4.434, 10501.593, 408.733, 52872.198 25/04/19,08:42:48,08,10,1, 11.9,1,1, 4.434, 10501.558, 408.721, 52872.189 25/04/19,08:42:48,09,10,1, 11.9,1,1, 4.434, 10501.558, 408.700, 52872.105 25/04/19,08:42:48,10,10,1, 11.9,1,1, 4.434, 10501.565, 408.698, 52872.208 25/04/19,08:42:48,11,10,1, 11.9,1,1, 4.434, 10501.585, 408.682, 52872.257 25/04/19,08:42:48,12,10,1, 11.9,1,1, 4.434, 10501.556, 408.681, 52872.130 25/04/19,08:42:48,13,10,1, 11.9,1,1, 4.434, 10501.564, 408.675, 52872.211 25/04/19,08:42:48,14,10,1, 11.9,1,1, 4.434, 10501.538, 408.674, 52872.141 25/04/19,08:42:48,15,10,1, 11.9,1,1, 4.434, 10501.550, 408.665, 52872.218 25/04/19,08:42:48,16,10,1, 11.9,1,1, 4.434, 10501.589, 408.669, 52872.232 25/04/19,08:42:48,17,10,1, 11.9,1,1, 4.434, 10501.563, 408.693, 52872.260 25/04/19,08:42:48,18,10,1, 11.9,1,1, 4.434, 10501.569, 408.653, 52872.172 25/04/19,08:42:48,19,10,1, 11.9,1,1, 4.434, 10501.558, 408.656, 52872.237 25/04/19,08:42:49,00,10,1, 11.9,1,1, 4.425, 10501.550, 408.656, 52872.237 25/04/19,08:42:49,01,10,1, 11.9,1,1, 4.425, 10501.564, 408.634, 52872.154 25/04/19,08:42:49,02,10,1, 11.9,1,1, 4.425, 10501.571, 408.616, 52872.191 25/04/19,08:42:49,03,10,1, 11.9,1,1, 4.425, 10501.578, 408.629, 52872.279 25/04/19,08:42:49,04,10,1, 11.9,1,1, 4.425, 10501.552, 408.613, 52872.299 25/04/19,08:42:49,05,10,1, 11.9,1,1, 4.425, 10501.569, 408.591, 52872.246 25/04/19,08:42:49,06,10,1, 11.9,1,1, 4.425, 10501.554, 408.571, 52872.192 25/04/19,08:42:49,07,10,1, 11.9,1,1, 4.425, 10501.563, 408.578, 52872.267 25/04/19,08:42:49,08,10,1, 11.9,1,1, 4.425, 10501.558, 408.560, 52872.256 25/04/19,08:42:49,09,10,1, 11.9,1,1, 4.425, 10501.541, 408.565, 52872.459 25/04/19,08:42:49,10,10,1, 11.9,1,1, 4.425, 10501.537, 408.519, 52872.241 25/04/19,08:42:49,11,10,1, 11.9,1,1, 4.425, 10501.542, 408.507, 52872.267 25/04/19,08:42:49,12,10,1, 11.9,1,1, 4.425, 10501.533, 408.494, 52872.279 25/04/19,08:42:49,13,10,1, 11.9,1,1, 4.425, 10501.534, 408.485, 52872.285 25/04/19,08:42:49,14,10,1, 11.9,1,1, 4.425, 10501.559, 408.472, 52872.286 25/04/19,08:42:49,15,10,1, 11.9,1,1, 4.425, 10501.550, 408.448, 52872.237 25/04/19,08:42:49,16,10,1, 11.9,1,1, 4.425, 10501.565, 408.454, 52872.326 25/04/19,08:42:49,17,10,1, 11.9,1,1, 4.425, 10501.559, 408.468, 52872.209 25/04/19,08:42:49,18,10,1, 11.9,1,1, 4.425, 10501.556, 408.448, 52872.299 25/04/19,08:42:49,19,10,1, 11.9,1,1, 4.425, 10501.567, 408.442, 52872.316 25/04/19,08:42:50,00,10,1, 11.9,1,1, 4.428, 10501.559, 408.442, 52872.316 25/04/19,08:42:50,01,10,1, 11.9,1,1, 4.428, 10501.585, 408.437, 52872.358 25/04/19,08:42:50,02,10,1, 11.9,1,1, 4.428, 10501.587, 408.409, 52872.292 25/04/19,08:42:50,03,10,1, 11.9,1,1, 4.428, 10501.595, 408.408, 52872.255 25/04/19,08:42:50,04,10,1, 11.9,1,1, 4.428, 10501.613, 408.399, 52872.322 25/04/19,08:42:50,05,10,1, 11.9,1,1, 4.428, 10501.597, 408.374, 52872.261 25/04/19,08:42:50,06,10,1, 11.9,1,1, 4.428, 10501.613, 408.377, 52872.299 25/04/19,08:42:50,07,10,1, 11.9,1,1, 4.428, 10501.609, 408.359, 52872.271 25/04/19,08:42:50,08,10,1, 11.9,1,1, 4.428, 10501.621, 408.371, 52872.256 25/04/19,08:42:50,09,10,1, 11.9,1,1, 4.428, 10501.615, 408.356, 52872.328 25/04/19,08:42:50,10,10,1, 11.9,1,1, 4.428, 10501.570, 408.355, 52872.324 25/04/19,08:42:50,11,10,1, 11.9,1,1, 4.428, 10501.613, 408.350, 52872.353 25/04/19,08:42:50,12,10,1, 11.9,1,1, 4.428, 10501.595, 408.374, 52872.372 25/04/19,08:42:50,13,10,1, 11.9,1,1, 4.428, 10501.608, 408.365, 52872.368 25/04/19,08:42:50,14,10,1, 11.9,1,1, 4.428, 10501.605, 408.374, 52872.424 25/04/19,08:42:50,15,10,1, 11.9,1,1, 4.428, 10501.636, 408.343, 52872.362 25/04/19,08:42:50,16,10,1, 11.9,1,1, 4.428, 10501.645, 408.393, 52872.442 25/04/19,08:42:50,17,10,1, 11.9,1,1, 4.428, 10501.627, 408.400, 52872.408 25/04/19,08:42:50,18,10,1, 11.9,1,1, 4.428, 10501.650, 408.380, 52872.378 25/04/19,08:42:50,19,10,1, 11.9,1,1, 4.428, 10501.661, 408.390, 52872.375 25/04/19,08:42:51,00,10,1, 11.9,1,1, 4.427, 10501.659, 408.390, 52872.375 25/04/19,08:42:51,01,10,1, 11.9,1,1, 4.427, 10501.646, 408.389, 52872.389 25/04/19,08:42:51,02,10,1, 11.9,1,1, 4.427, 10501.662, 408.374, 52872.341 25/04/19,08:42:51,03,10,1, 11.9,1,1, 4.427, 10501.637, 408.366, 52872.368 25/04/19,08:42:51,04,10,1, 11.9,1,1, 4.427, 10501.647, 408.378, 52872.397 25/04/19,08:42:51,05,10,1, 11.9,1,1, 4.427, 10501.662, 408.344, 52872.386 25/04/19,08:42:51,06,10,1, 11.9,1,1, 4.427, 10501.667, 408.367, 52872.387 25/04/19,08:42:51,07,10,1, 11.9,1,1, 4.427, 10501.679, 408.339, 52872.435 25/04/19,08:42:51,08,10,1, 11.9,1,1, 4.427, 10501.692, 408.324, 52872.487 25/04/19,08:42:51,09,10,1, 11.9,1,1, 4.427, 10501.698, 408.327, 52872.479 25/04/19,08:42:51,10,10,1, 11.9,1,1, 4.427, 10501.701, 408.338, 52872.477 25/04/19,08:42:51,11,10,1, 11.9,1,1, 4.427, 10501.732, 408.308, 52872.455 25/04/19,08:42:51,12,10,1, 11.9,1,1, 4.427, 10501.721, 408.312, 52872.457 25/04/19,08:42:51,13,10,1, 11.9,1,1, 4.427, 10501.748, 408.283, 52872.439 25/04/19,08:42:51,14,10,1, 11.9,1,1, 4.427, 10501.756, 408.275, 52872.432 25/04/19,08:42:51,15,10,1, 11.9,1,1, 4.427, 10501.774, 408.269, 52872.499 25/04/19,08:42:51,16,10,1, 11.9,1,1, 4.427, 10501.783, 408.252, 52872.478 25/04/19,08:42:51,17,10,1, 11.9,1,1, 4.427, 10501.813, 408.233, 52872.466 25/04/19,08:42:51,18,10,1, 11.9,1,1, 4.427, 10501.813, 408.206, 52872.444 25/04/19,08:42:51,19,10,1, 11.9,1,1, 4.427, 10501.790, 408.216, 52872.465 25/04/19,08:42:52,00,10,1, 11.9,1,1, 4.427, 10501.784, 408.216, 52872.465 25/04/19,08:42:52,01,10,1, 11.9,1,1, 4.427, 10501.800, 408.158, 52872.420 25/04/19,08:42:52,02,10,1, 11.9,1,1, 4.427, 10501.825, 408.158, 52872.505 25/04/19,08:42:52,03,10,1, 11.9,1,1, 4.427, 10501.833, 408.130, 52872.423 25/04/19,08:42:52,04,10,1, 11.9,1,1, 4.427, 10501.824, 408.116, 52872.370 25/04/19,08:42:52,05,10,1, 11.9,1,1, 4.427, 10501.818, 408.115, 52872.477 25/04/19,08:42:52,06,10,1, 11.9,1,1, 4.427, 10501.838, 408.063, 52872.497 25/04/19,08:42:52,07,10,1, 11.9,1,1, 4.427, 10501.846, 408.063, 52872.410 25/04/19,08:42:52,08,10,1, 11.9,1,1, 4.427, 10501.848, 408.063, 52872.412 25/04/19,08:42:52,09,10,1, 11.9,1,1, 4.427, 10501.866, 408.071, 52872.406 25/04/19,08:42:52,10,10,1, 11.9,1,1, 4.427, 10501.862, 408.047, 52872.431 25/04/19,08:42:52,11,10,1, 11.9,1,1, 4.427, 10501.873, 408.034, 52872.472 25/04/19,08:42:52,12,10,1, 11.9,1,1, 4.427, 10501.876, 408.012, 52872.413 25/04/19,08:42:52,13,10,1, 11.9,1,1, 4.427, 10501.883, 408.025, 52872.435 25/04/19,08:42:52,14,10,1, 11.9,1,1, 4.427, 10501.895, 408.009, 52872.424 25/04/19,08:42:52,15,10,1, 11.9,1,1, 4.427, 10501.895, 407.992, 52872.476 25/04/19,08:42:52,16,10,1, 11.9,1,1, 4.427, 10501.889, 407.980, 52872.464 25/04/19,08:42:52,17,10,1, 11.9,1,1, 4.427, 10501.888, 407.978, 52872.388 25/04/19,08:42:52,18,10,1, 11.9,1,1, 4.427, 10501.895, 407.973, 52872.461 25/04/19,08:42:52,19,10,1, 11.9,1,1, 4.427, 10501.900, 407.980, 52872.471 25/04/19,08:42:53,00,10,1, 11.9,1,1, 4.425, 10501.893, 407.980, 52872.471 25/04/19,08:42:53,01,10,1, 11.9,1,1, 4.425, 10501.924, 407.982, 52872.488 25/04/19,08:42:53,02,10,1, 11.9,1,1, 4.425, 10501.934, 407.946, 52872.443 25/04/19,08:42:53,03,10,1, 11.9,1,1, 4.425, 10501.937, 407.955, 52872.511 25/04/19,08:42:53,04,10,1, 11.9,1,1, 4.425, 10501.938, 407.965, 52872.471 25/04/19,08:42:53,05,10,1, 11.9,1,1, 4.425, 10501.941, 407.964, 52872.487 25/04/19,08:42:53,06,10,1, 11.9,1,1, 4.425, 10501.949, 407.966, 52872.490 25/04/19,08:42:53,07,10,1, 11.9,1,1, 4.425, 10501.962, 407.929, 52872.460 25/04/19,08:42:53,08,10,1, 11.9,1,1, 4.425, 10501.960, 407.929, 52872.406 25/04/19,08:42:53,09,10,1, 11.9,1,1, 4.425, 10501.975, 407.931, 52872.453 25/04/19,08:42:53,10,10,1, 11.9,1,1, 4.425, 10501.961, 407.926, 52872.481 25/04/19,08:42:53,11,10,1, 11.9,1,1, 4.425, 10501.961, 407.932, 52872.447 25/04/19,08:42:53,12,10,1, 11.9,1,1, 4.425, 10501.958, 407.906, 52872.456 25/04/19,08:42:53,13,10,1, 11.9,1,1, 4.425, 10501.985, 407.920, 52872.508 25/04/19,08:42:53,14,10,1, 11.9,1,1, 4.425, 10501.996, 407.910, 52872.525 25/04/19,08:42:53,15,10,1, 11.9,1,1, 4.425, 10502.000, 407.909, 52872.441 25/04/19,08:42:53,16,10,1, 11.9,1,1, 4.425, 10502.011, 407.911, 52872.471 25/04/19,08:42:53,17,10,1, 11.9,1,1, 4.425, 10502.039, 407.935, 52872.512 25/04/19,08:42:53,18,10,1, 11.9,1,1, 4.425, 10502.030, 407.901, 52872.431 25/04/19,08:42:53,19,10,1, 11.9,1,1, 4.425, 10502.058, 407.938, 52872.527 25/04/19,08:42:54,00,10,1, 11.9,1,1, 4.429, 10502.051, 407.938, 52872.527 25/04/19,08:42:54,01,10,1, 11.9,1,1, 4.429, 10502.047, 407.939, 52872.517 25/04/19,08:42:54,02,10,1, 11.9,1,1, 4.429, 10502.075, 407.934, 52872.540 25/04/19,08:42:54,03,10,1, 11.9,1,1, 4.429, 10502.089, 407.938, 52872.569 25/04/19,08:42:54,04,10,1, 11.9,1,1, 4.429, 10502.069, 407.936, 52872.546 25/04/19,08:42:54,05,10,1, 11.9,1,1, 4.429, 10502.118, 407.962, 52872.593 25/04/19,08:42:54,06,10,1, 11.9,1,1, 4.429, 10502.090, 407.934, 52872.553 25/04/19,08:42:54,07,10,1, 11.9,1,1, 4.429, 10502.126, 407.979, 52872.556 25/04/19,08:42:54,08,10,1, 11.9,1,1, 4.429, 10502.110, 407.942, 52872.502 25/04/19,08:42:54,09,10,1, 11.9,1,1, 4.429, 10502.128, 407.951, 52872.591 25/04/19,08:42:54,10,10,1, 11.9,1,1, 4.429, 10502.159, 407.951, 52872.590 25/04/19,08:42:54,11,10,1, 11.9,1,1, 4.429, 10502.175, 407.959, 52872.558 25/04/19,08:42:54,12,10,1, 11.9,1,1, 4.429, 10502.165, 407.956, 52872.620 25/04/19,08:42:54,13,10,1, 11.9,1,1, 4.429, 10502.180, 407.994, 52872.579 25/04/19,08:42:54,14,10,1, 11.9,1,1, 4.429, 10502.198, 407.960, 52872.620 25/04/19,08:42:54,15,10,1, 11.9,1,1, 4.429, 10502.187, 407.971, 52872.653 25/04/19,08:42:54,16,10,1, 11.9,1,1, 4.429, 10502.234, 407.915, 52872.589 25/04/19,08:42:54,17,10,1, 11.9,1,1, 4.429, 10502.246, 407.978, 52872.668 25/04/19,08:42:54,18,10,1, 11.9,1,1, 4.429, 10502.228, 407.951, 52872.632 25/04/19,08:42:54,19,10,1, 11.9,1,1, 4.429, 10502.255, 407.966, 52872.703 25/04/19,08:42:55,00,10,1, 12.0,1,1, 4.433, 10502.251, 407.966, 52872.703 25/04/19,08:42:55,01,10,1, 12.0,1,1, 4.433, 10502.305, 407.963, 52872.678 25/04/19,08:42:55,02,10,1, 12.0,1,1, 4.433, 10502.306, 407.935, 52872.598 25/04/19,08:42:55,03,10,1, 12.0,1,1, 4.433, 10502.342, 407.958, 52872.733 25/04/19,08:42:55,04,10,1, 12.0,1,1, 4.433, 10502.347, 407.931, 52872.659 25/04/19,08:42:55,05,10,1, 12.0,1,1, 4.433, 10502.369, 407.940, 52872.426 25/04/19,08:42:55,06,10,1, 12.0,1,1, 4.433, 10502.369, 407.895, 52872.648 25/04/19,08:42:55,07,10,1, 12.0,1,1, 4.433, 10502.380, 407.930, 52872.779 25/04/19,08:42:55,08,10,1, 12.0,1,1, 4.433, 10502.412, 407.907, 52872.717 25/04/19,08:42:55,09,10,1, 12.0,1,1, 4.433, 10502.416, 407.923, 52872.693 25/04/19,08:42:55,10,10,1, 12.0,1,1, 4.433, 10502.445, 407.915, 52872.715 25/04/19,08:42:55,11,10,1, 12.0,1,1, 4.433, 10502.499, 407.933, 52872.771 25/04/19,08:42:55,12,10,1, 12.0,1,1, 4.433, 10502.493, 407.902, 52872.702 25/04/19,08:42:55,13,10,1, 12.0,1,1, 4.433, 10502.546, 407.917, 52872.735 25/04/19,08:42:55,14,10,1, 12.0,1,1, 4.433, 10502.541, 407.940, 52872.827 25/04/19,08:42:55,15,10,1, 12.0,1,1, 4.433, 10502.558, 407.925, 52872.765 25/04/19,08:42:55,16,10,1, 12.0,1,1, 4.433, 10502.593, 407.924, 52872.804 25/04/19,08:42:55,17,10,1, 12.0,1,1, 4.433, 10502.620, 407.950, 52872.851 25/04/19,08:42:55,18,10,1, 12.0,1,1, 4.433, 10502.637, 407.928, 52872.782 25/04/19,08:42:55,19,10,1, 12.0,1,1, 4.433, 10502.688, 407.962, 52872.858 25/04/19,08:42:56,00,10,1, 12.0,1,1, 4.428, 10502.685, 407.962, 52872.858 25/04/19,08:42:56,01,10,1, 12.0,1,1, 4.428, 10502.694, 407.941, 52872.789 25/04/19,08:42:56,02,10,1, 12.0,1,1, 4.428, 10502.732, 407.926, 52872.772 25/04/19,08:42:56,03,10,1, 12.0,1,1, 4.428, 10502.767, 407.947, 52872.840 25/04/19,08:42:56,04,10,1, 12.0,1,1, 4.428, 10502.794, 407.916, 52872.799 25/04/19,08:42:56,05,10,1, 12.0,1,1, 4.428, 10502.814, 407.926, 52872.799 25/04/19,08:42:56,06,10,1, 12.0,1,1, 4.428, 10502.810, 407.923, 52872.814 25/04/19,08:42:56,07,10,1, 12.0,1,1, 4.428, 10502.853, 407.923, 52872.807 25/04/19,08:42:56,08,10,1, 12.0,1,1, 4.428, 10502.878, 407.898, 52872.824 25/04/19,08:42:56,09,10,1, 12.0,1,1, 4.428, 10502.893, 407.908, 52872.793 25/04/19,08:42:56,10,10,1, 12.0,1,1, 4.428, 10502.944, 407.900, 52872.835 25/04/19,08:42:56,11,10,1, 12.0,1,1, 4.428, 10502.919, 407.900, 52872.881 25/04/19,08:42:56,12,10,1, 12.0,1,1, 4.428, 10502.962, 407.865, 52872.848 25/04/19,08:42:56,13,10,1, 12.0,1,1, 4.428, 10502.971, 407.890, 52872.833 25/04/19,08:42:56,14,10,1, 12.0,1,1, 4.428, 10503.006, 407.888, 52872.863 25/04/19,08:42:56,15,10,1, 12.0,1,1, 4.428, 10503.037, 407.924, 52872.875 25/04/19,08:42:56,16,10,1, 12.0,1,1, 4.428, 10503.057, 407.860, 52872.894 25/04/19,08:42:56,17,10,1, 12.0,1,1, 4.428, 10503.066, 407.870, 52872.909 25/04/19,08:42:56,18,10,1, 12.0,1,1, 4.428, 10503.104, 407.852, 52872.946 25/04/19,08:42:56,19,10,1, 12.0,1,1, 4.428, 10503.103, 407.858, 52872.974 25/04/19,08:42:57,00,10,1, 11.9,1,1, 4.432, 10503.103, 407.858, 52872.974 25/04/19,08:42:57,01,10,1, 11.9,1,1, 4.432, 10503.191, 407.836, 52872.941 25/04/19,08:42:57,02,10,1, 11.9,1,1, 4.432, 10503.204, 407.847, 52873.040 25/04/19,08:42:57,03,10,1, 11.9,1,1, 4.432, 10503.224, 407.824, 52872.951 25/04/19,08:42:57,04,10,1, 11.9,1,1, 4.432, 10503.235, 407.836, 52873.013 25/04/19,08:42:57,05,10,1, 11.9,1,1, 4.432, 10503.259, 407.806, 52872.960 25/04/19,08:42:57,06,10,1, 11.9,1,1, 4.432, 10503.290, 407.799, 52872.900 25/04/19,08:42:57,07,10,1, 11.9,1,1, 4.432, 10503.339, 407.793, 52873.022 25/04/19,08:42:57,08,10,1, 11.9,1,1, 4.432, 10503.382, 407.787, 52873.032 25/04/19,08:42:57,09,10,1, 11.9,1,1, 4.432, 10503.384, 407.798, 52873.021 25/04/19,08:42:57,10,10,1, 11.9,1,1, 4.432, 10503.418, 407.779, 52872.934 25/04/19,08:42:57,11,10,1, 11.9,1,1, 4.432, 10503.420, 407.800, 52873.022 25/04/19,08:42:57,12,10,1, 11.9,1,1, 4.432, 10503.436, 407.774, 52873.004 25/04/19,08:42:57,13,10,1, 11.9,1,1, 4.432, 10503.467, 407.786, 52872.991 25/04/19,08:42:57,14,10,1, 11.9,1,1, 4.432, 10503.505, 407.748, 52873.002 25/04/19,08:42:57,15,10,1, 11.9,1,1, 4.432, 10503.548, 407.759, 52872.938 25/04/19,08:42:57,16,10,1, 11.9,1,1, 4.432, 10503.544, 407.733, 52873.064 25/04/19,08:42:57,17,10,1, 11.9,1,1, 4.432, 10503.561, 407.752, 52873.017 25/04/19,08:42:57,18,10,1, 11.9,1,1, 4.432, 10503.594, 407.758, 52873.029 25/04/19,08:42:57,19,10,1, 11.9,1,1, 4.432, 10503.619, 407.719, 52873.011 25/04/19,08:42:58,00,10,1, 11.8,1,1, 4.426, 10503.612, 407.719, 52873.011 25/04/19,08:42:58,01,10,1, 11.8,1,1, 4.426, 10503.641, 407.699, 52872.967 25/04/19,08:42:58,02,10,1, 11.8,1,1, 4.426, 10503.664, 407.695, 52873.133 25/04/19,08:42:58,03,10,1, 11.8,1,1, 4.426, 10503.701, 407.701, 52872.974 25/04/19,08:42:58,04,10,1, 11.8,1,1, 4.426, 10503.722, 407.676, 52873.032 25/04/19,08:42:58,05,10,1, 11.8,1,1, 4.426, 10503.747, 407.659, 52872.955 25/04/19,08:42:58,06,10,1, 11.8,1,1, 4.426, 10503.772, 407.650, 52872.949 25/04/19,08:42:58,07,10,1, 11.8,1,1, 4.426, 10503.760, 407.617, 52872.997 25/04/19,08:42:58,08,10,1, 11.8,1,1, 4.426, 10503.786, 407.620, 52872.990 25/04/19,08:42:58,09,10,1, 11.8,1,1, 4.426, 10503.808, 407.596, 52872.952 25/04/19,08:42:58,10,10,1, 11.8,1,1, 4.426, 10503.808, 407.589, 52872.963 25/04/19,08:42:58,11,10,1, 11.8,1,1, 4.426, 10503.813, 407.564, 52873.016 25/04/19,08:42:58,12,10,1, 11.8,1,1, 4.426, 10503.845, 407.529, 52873.006 25/04/19,08:42:58,13,10,1, 11.8,1,1, 4.426, 10503.859, 407.541, 52872.940 25/04/19,08:42:58,14,10,1, 11.8,1,1, 4.426, 10503.865, 407.513, 52872.980 25/04/19,08:42:58,15,10,1, 11.8,1,1, 4.426, 10503.882, 407.503, 52872.977 25/04/19,08:42:58,16,10,1, 11.8,1,1, 4.426, 10503.902, 407.481, 52873.036 25/04/19,08:42:58,17,10,1, 11.8,1,1, 4.426, 10503.916, 407.476, 52872.999 25/04/19,08:42:58,18,10,1, 11.8,1,1, 4.426, 10503.922, 407.464, 52872.992 25/04/19,08:42:58,19,10,1, 11.8,1,1, 4.426, 10503.937, 407.440, 52873.063 25/04/19,08:42:59,00,10,1, 11.9,1,1, 4.435, 10503.929, 407.440, 52873.063 25/04/19,08:42:59,01,10,1, 11.9,1,1, 4.435, 10503.961, 407.405, 52872.954 25/04/19,08:42:59,02,10,1, 11.9,1,1, 4.435, 10503.991, 407.387, 52873.025 25/04/19,08:42:59,03,10,1, 11.9,1,1, 4.435, 10504.009, 407.373, 52873.093 25/04/19,08:42:59,04,10,1, 11.9,1,1, 4.435, 10504.025, 407.330, 52873.016 25/04/19,08:42:59,05,10,1, 11.9,1,1, 4.435, 10504.030, 407.341, 52873.011 25/04/19,08:42:59,06,10,1, 11.9,1,1, 4.435, 10504.050, 407.343, 52873.067 25/04/19,08:42:59,07,10,1, 11.9,1,1, 4.435, 10504.069, 407.311, 52873.011 25/04/19,08:42:59,08,10,1, 11.9,1,1, 4.435, 10504.093, 407.309, 52873.017 25/04/19,08:42:59,09,10,1, 11.9,1,1, 4.435, 10504.101, 407.274, 52873.012 25/04/19,08:42:59,10,10,1, 11.9,1,1, 4.435, 10504.125, 407.272, 52873.027 25/04/19,08:42:59,11,10,1, 11.9,1,1, 4.435, 10504.156, 407.238, 52873.001 25/04/19,08:42:59,12,10,1, 11.9,1,1, 4.435, 10504.135, 407.228, 52873.088 25/04/19,08:42:59,13,10,1, 11.9,1,1, 4.435, 10504.191, 407.220, 52873.044 25/04/19,08:42:59,14,10,1, 11.9,1,1, 4.435, 10504.204, 407.218, 52873.053 25/04/19,08:42:59,15,10,1, 11.9,1,1, 4.435, 10504.194, 407.194, 52873.072 25/04/19,08:42:59,16,10,1, 11.9,1,1, 4.435, 10504.205, 407.179, 52873.017 25/04/19,08:42:59,17,10,1, 11.9,1,1, 4.435, 10504.239, 407.176, 52873.092 25/04/19,08:42:59,18,10,1, 11.9,1,1, 4.435, 10504.272, 407.155, 52873.077 25/04/19,08:42:59,19,10,1, 11.9,1,1, 4.435, 10504.275, 407.159, 52873.029 25/04/19,08:43:00,00,10,1, 11.9,1,1, 4.431, 10504.271, 407.159, 52873.029 25/04/19,08:43:00,01,10,1, 11.9,1,1, 4.431, 10504.313, 407.125, 52873.058 25/04/19,08:43:00,02,10,1, 11.9,1,1, 4.431, 10504.292, 407.146, 52873.037 25/04/19,08:43:00,03,10,1, 11.9,1,1, 4.431, 10504.318, 407.126, 52873.025 25/04/19,08:43:00,04,10,1, 11.9,1,1, 4.431, 10504.337, 407.136, 52873.034 25/04/19,08:43:00,05,10,1, 11.9,1,1, 4.431, 10504.363, 407.131, 52873.068 25/04/19,08:43:00,06,10,1, 11.9,1,1, 4.431, 10504.389, 407.091, 52873.034 25/04/19,08:43:00,07,10,1, 11.9,1,1, 4.431, 10504.393, 407.115, 52873.077 25/04/19,08:43:00,08,10,1, 11.9,1,1, 4.431, 10504.409, 407.111, 52873.055 25/04/19,08:43:00,09,10,1, 11.9,1,1, 4.431, 10504.441, 407.099, 52873.093 25/04/19,08:43:00,10,10,1, 11.9,1,1, 4.431, 10504.431, 407.119, 52873.095 25/04/19,08:43:00,11,10,1, 11.9,1,1, 4.431, 10504.476, 407.089, 52873.114 25/04/19,08:43:00,12,10,1, 11.9,1,1, 4.431, 10504.465, 407.094, 52873.048 25/04/19,08:43:00,13,10,1, 11.9,1,1, 4.431, 10504.483, 407.092, 52873.104 25/04/19,08:43:00,14,10,1, 11.9,1,1, 4.431, 10504.474, 407.089, 52873.150 25/04/19,08:43:00,15,10,1, 11.9,1,1, 4.431, 10504.524, 407.113, 52873.167 25/04/19,08:43:00,16,10,1, 11.9,1,1, 4.431, 10504.482, 407.129, 52873.043 25/04/19,08:43:00,17,10,1, 11.9,1,1, 4.431, 10504.515, 407.119, 52873.090 25/04/19,08:43:00,18,10,1, 11.9,1,1, 4.431, 10504.527, 407.113, 52873.148 25/04/19,08:43:00,19,10,1, 11.9,1,1, 4.431, 10504.547, 407.111, 52873.144 25/04/19,08:43:01,00,10,1, 11.9,1,1, 4.437, 10504.546, 407.111, 52873.144 25/04/19,08:43:01,01,10,1, 11.9,1,1, 4.437, 10504.586, 407.106, 52873.126 25/04/19,08:43:01,02,10,1, 11.9,1,1, 4.437, 10504.577, 407.120, 52873.162 25/04/19,08:43:01,03,10,1, 11.9,1,1, 4.437, 10504.580, 407.077, 52873.060 25/04/19,08:43:01,04,10,1, 11.9,1,1, 4.437, 10504.595, 407.109, 52873.143 25/04/19,08:43:01,05,10,1, 11.9,1,1, 4.437, 10504.606, 407.090, 52873.118 25/04/19,08:43:01,06,10,1, 11.9,1,1, 4.437, 10504.631, 407.096, 52872.983 25/04/19,08:43:01,07,10,1, 11.9,1,1, 4.437, 10504.646, 407.094, 52873.059 25/04/19,08:43:01,08,10,1, 11.9,1,1, 4.437, 10504.658, 407.123, 52873.071 25/04/19,08:43:01,09,10,1, 11.9,1,1, 4.437, 10504.632, 407.104, 52873.142 25/04/19,08:43:01,10,10,1, 11.9,1,1, 4.437, 10504.675, 407.124, 52873.131 25/04/19,08:43:01,11,10,1, 11.9,1,1, 4.437, 10504.688, 407.126, 52873.142 25/04/19,08:43:01,12,10,1, 11.9,1,1, 4.437, 10504.680, 407.127, 52873.196 25/04/19,08:43:01,13,10,1, 11.9,1,1, 4.437, 10504.701, 407.127, 52873.120 25/04/19,08:43:01,14,10,1, 11.9,1,1, 4.437, 10504.710, 407.144, 52873.149 25/04/19,08:43:01,15,10,1, 11.9,1,1, 4.437, 10504.708, 407.089, 52873.185 25/04/19,08:43:01,16,10,1, 11.9,1,1, 4.437, 10504.718, 407.121, 52873.220 25/04/19,08:43:01,17,10,1, 11.9,1,1, 4.437, 10504.711, 407.100, 52873.150 25/04/19,08:43:01,18,10,1, 11.9,1,1, 4.437, 10504.702, 407.110, 52873.199 25/04/19,08:43:01,19,10,1, 11.9,1,1, 4.437, 10504.717, 407.104, 52873.197 25/04/19,08:43:02,00,10,1, 11.9,1,1, 4.427, 10504.713, 407.104, 52873.197 25/04/19,08:43:02,01,10,1, 11.9,1,1, 4.427, 10504.741, 407.087, 52873.201 25/04/19,08:43:02,02,10,1, 11.9,1,1, 4.427, 10504.766, 407.069, 52873.179 25/04/19,08:43:02,03,10,1, 11.9,1,1, 4.427, 10504.809, 407.065, 52873.171 25/04/19,08:43:02,04,10,1, 11.9,1,1, 4.427, 10504.791, 407.054, 52873.149 25/04/19,08:43:02,05,10,1, 11.9,1,1, 4.427, 10504.821, 407.059, 52873.264 25/04/19,08:43:02,06,10,1, 11.9,1,1, 4.427, 10504.813, 407.067, 52873.174 25/04/19,08:43:02,07,10,1, 11.9,1,1, 4.427, 10504.867, 407.032, 52873.142 25/04/19,08:43:02,08,10,1, 11.9,1,1, 4.427, 10504.875, 407.030, 52873.203 25/04/19,08:43:02,09,10,1, 11.9,1,1, 4.427, 10504.885, 406.989, 52873.171 25/04/19,08:43:02,10,10,1, 11.9,1,1, 4.427, 10504.901, 407.005, 52873.153 25/04/19,08:43:02,11,10,1, 11.9,1,1, 4.427, 10504.921, 407.026, 52873.232 25/04/19,08:43:02,12,10,1, 11.9,1,1, 4.427, 10504.937, 406.969, 52873.165 25/04/19,08:43:02,13,10,1, 11.9,1,1, 4.427, 10504.935, 406.934, 52873.159 25/04/19,08:43:02,14,10,1, 11.9,1,1, 4.427, 10504.962, 406.925, 52873.185 25/04/19,08:43:02,15,10,1, 11.9,1,1, 4.427, 10505.002, 406.918, 52873.126 25/04/19,08:43:02,16,10,1, 11.9,1,1, 4.427, 10504.987, 406.911, 52873.154 25/04/19,08:43:02,17,10,1, 11.9,1,1, 4.427, 10505.007, 406.880, 52873.187 25/04/19,08:43:02,18,10,1, 11.9,1,1, 4.427, 10505.047, 406.904, 52873.157 25/04/19,08:43:02,19,10,1, 11.9,1,1, 4.427, 10505.032, 406.886, 52873.081 25/04/19,08:43:03,00,10,1, 12.0,1,1, 4.433, 10505.030, 406.886, 52873.081 25/04/19,08:43:03,01,10,1, 12.0,1,1, 4.433, 10505.099, 406.856, 52873.180 25/04/19,08:43:03,02,10,1, 12.0,1,1, 4.433, 10505.102, 406.876, 52873.194 25/04/19,08:43:03,03,10,1, 12.0,1,1, 4.433, 10505.105, 406.869, 52873.174 25/04/19,08:43:03,04,10,1, 12.0,1,1, 4.433, 10505.130, 406.843, 52873.178 25/04/19,08:43:03,05,10,1, 12.0,1,1, 4.433, 10505.158, 406.859, 52873.240 25/04/19,08:43:03,06,10,1, 12.0,1,1, 4.433, 10505.148, 406.830, 52873.187 25/04/19,08:43:03,07,10,1, 12.0,1,1, 4.433, 10505.176, 406.836, 52873.155 25/04/19,08:43:03,08,10,1, 12.0,1,1, 4.433, 10505.190, 406.835, 52873.215 25/04/19,08:43:03,09,10,1, 12.0,1,1, 4.433, 10505.208, 406.826, 52873.229 25/04/19,08:43:03,10,10,1, 12.0,1,1, 4.433, 10505.212, 406.843, 52873.181 25/04/19,08:43:03,11,10,1, 12.0,1,1, 4.433, 10505.223, 406.823, 52873.249 25/04/19,08:43:03,12,10,1, 12.0,1,1, 4.433, 10505.260, 406.847, 52873.250 25/04/19,08:43:03,13,10,1, 12.0,1,1, 4.433, 10505.274, 406.823, 52873.179 25/04/19,08:43:03,14,10,1, 12.0,1,1, 4.433, 10505.289, 406.824, 52873.180 25/04/19,08:43:03,15,10,1, 12.0,1,1, 4.433, 10505.297, 406.847, 52873.294 25/04/19,08:43:03,16,10,1, 12.0,1,1, 4.433, 10505.329, 406.832, 52873.219 25/04/19,08:43:03,17,10,1, 12.0,1,1, 4.433, 10505.330, 406.851, 52873.244 25/04/19,08:43:03,18,10,1, 12.0,1,1, 4.433, 10505.348, 406.841, 52873.321 25/04/19,08:43:03,19,10,1, 12.0,1,1, 4.433, 10505.381, 406.850, 52873.267 25/04/19,08:43:04,00,10,1, 11.9,1,1, 4.433, 10505.381, 406.850, 52873.267 25/04/19,08:43:04,01,10,1, 11.9,1,1, 4.433, 10505.409, 406.898, 52873.297 25/04/19,08:43:04,02,10,1, 11.9,1,1, 4.433, 10505.418, 406.851, 52873.364 25/04/19,08:43:04,03,10,1, 11.9,1,1, 4.433, 10505.442, 406.872, 52873.373 25/04/19,08:43:04,04,10,1, 11.9,1,1, 4.433, 10505.448, 406.867, 52873.397 25/04/19,08:43:04,05,10,1, 11.9,1,1, 4.433, 10505.473, 406.898, 52873.440 25/04/19,08:43:04,06,10,1, 11.9,1,1, 4.433, 10505.490, 406.881, 52873.401 25/04/19,08:43:04,07,10,1, 11.9,1,1, 4.433, 10505.498, 406.912, 52873.373 25/04/19,08:43:04,08,10,1, 11.9,1,1, 4.433, 10505.515, 406.898, 52873.328 25/04/19,08:43:04,09,10,1, 11.9,1,1, 4.433, 10505.547, 406.958, 52873.479 25/04/19,08:43:04,10,10,1, 11.9,1,1, 4.433, 10505.561, 406.933, 52873.456 25/04/19,08:43:04,11,10,1, 11.9,1,1, 4.433, 10505.585, 406.983, 52873.432 25/04/19,08:43:04,12,10,1, 11.9,1,1, 4.433, 10505.595, 406.978, 52873.521 25/04/19,08:43:04,13,10,1, 11.9,1,1, 4.433, 10505.606, 407.022, 52873.524 25/04/19,08:43:04,14,10,1, 11.9,1,1, 4.433, 10505.632, 407.017, 52873.514 25/04/19,08:43:04,15,10,1, 11.9,1,1, 4.433, 10505.675, 407.059, 52873.565 25/04/19,08:43:04,16,10,1, 11.9,1,1, 4.433, 10505.638, 407.047, 52873.570 25/04/19,08:43:04,17,10,1, 11.9,1,1, 4.433, 10505.692, 407.064, 52873.508 25/04/19,08:43:04,18,10,1, 11.9,1,1, 4.433, 10505.678, 407.087, 52873.604 25/04/19,08:43:04,19,10,1, 11.9,1,1, 4.433, 10505.703, 407.107, 52873.627 25/04/19,08:43:05,00,10,1, 11.9,1,1, 4.432, 10505.698, 407.107, 52873.627 25/04/19,08:43:05,01,10,1, 11.9,1,1, 4.432, 10505.720, 407.153, 52873.583 25/04/19,08:43:05,02,10,1, 11.9,1,1, 4.432, 10505.731, 407.161, 52873.595 25/04/19,08:43:05,03,10,1, 11.9,1,1, 4.432, 10505.757, 407.186, 52873.606 25/04/19,08:43:05,04,10,1, 11.9,1,1, 4.432, 10505.775, 407.196, 52873.692 25/04/19,08:43:05,05,10,1, 11.9,1,1, 4.432, 10505.793, 407.227, 52873.696 25/04/19,08:43:05,06,10,1, 11.9,1,1, 4.432, 10505.813, 407.226, 52873.603 25/04/19,08:43:05,07,10,1, 11.9,1,1, 4.432, 10505.833, 407.253, 52873.803 25/04/19,08:43:05,08,10,1, 11.9,1,1, 4.432, 10505.858, 407.281, 52873.717 25/04/19,08:43:05,09,10,1, 11.9,1,1, 4.432, 10505.832, 407.289, 52873.713 25/04/19,08:43:05,10,10,1, 11.9,1,1, 4.432, 10505.870, 407.334, 52873.775 25/04/19,08:43:05,11,10,1, 11.9,1,1, 4.432, 10505.857, 407.355, 52873.721 25/04/19,08:43:05,12,10,1, 11.9,1,1, 4.432, 10505.855, 407.397, 52873.951 25/04/19,08:43:05,13,10,1, 11.9,1,1, 4.432, 10505.881, 407.375, 52873.857 25/04/19,08:43:05,14,10,1, 11.9,1,1, 4.432, 10505.902, 407.416, 52873.882 25/04/19,08:43:05,15,10,1, 11.9,1,1, 4.432, 10505.923, 407.429, 52873.799 25/04/19,08:43:05,16,10,1, 11.9,1,1, 4.432, 10505.890, 407.441, 52873.892 25/04/19,08:43:05,17,10,1, 11.9,1,1, 4.432, 10505.920, 407.460, 52873.789 25/04/19,08:43:05,18,10,1, 11.9,1,1, 4.432, 10505.935, 407.473, 52873.868 25/04/19,08:43:05,19,10,1, 11.9,1,1, 4.432, 10505.942, 407.489, 52873.838 25/04/19,08:43:06,00,10,1, 11.9,1,1, 4.430, 10505.940, 407.489, 52873.838 25/04/19,08:43:06,01,10,1, 11.9,1,1, 4.430, 10505.952, 407.555, 52873.935 25/04/19,08:43:06,02,10,1, 11.9,1,1, 4.430, 10505.968, 407.595, 52873.906 25/04/19,08:43:06,03,10,1, 11.9,1,1, 4.430, 10505.998, 407.586, 52873.948 25/04/19,08:43:06,04,10,1, 11.9,1,1, 4.430, 10505.980, 407.597, 52873.879 25/04/19,08:43:06,05,10,1, 11.9,1,1, 4.430, 10505.978, 407.620, 52873.933 25/04/19,08:43:06,06,10,1, 11.9,1,1, 4.430, 10506.000, 407.650, 52873.982 25/04/19,08:43:06,07,10,1, 11.9,1,1, 4.430, 10505.975, 407.655, 52873.912 25/04/19,08:43:06,08,10,1, 11.9,1,1, 4.430, 10506.033, 407.668, 52873.985 25/04/19,08:43:06,09,10,1, 11.9,1,1, 4.430, 10506.029, 407.660, 52873.975 25/04/19,08:43:06,10,10,1, 11.9,1,1, 4.430, 10506.023, 407.692, 52873.939 25/04/19,08:43:06,11,10,1, 11.9,1,1, 4.430, 10506.008, 407.681, 52874.029 25/04/19,08:43:06,12,10,1, 11.9,1,1, 4.430, 10506.001, 407.715, 52873.999 25/04/19,08:43:06,13,10,1, 11.9,1,1, 4.430, 10506.019, 407.721, 52874.008 25/04/19,08:43:06,14,10,1, 11.9,1,1, 4.430, 10506.041, 407.732, 52874.029 25/04/19,08:43:06,15,10,1, 11.9,1,1, 4.430, 10506.029, 407.744, 52874.086 25/04/19,08:43:06,16,10,1, 11.9,1,1, 4.430, 10506.024, 407.748, 52874.026 25/04/19,08:43:06,17,10,1, 11.9,1,1, 4.430, 10506.032, 407.742, 52874.075 25/04/19,08:43:06,18,10,1, 11.9,1,1, 4.430, 10506.059, 407.758, 52873.990 25/04/19,08:43:06,19,10,1, 11.9,1,1, 4.430, 10506.024, 407.719, 52874.129 25/04/19,08:43:07,00,10,1, 11.9,1,1, 4.434, 10506.023, 407.719, 52874.129 25/04/19,08:43:07,01,10,1, 11.9,1,1, 4.434, 10506.036, 407.713, 52874.060 25/04/19,08:43:07,02,10,1, 11.9,1,1, 4.434, 10506.050, 407.747, 52874.133 25/04/19,08:43:07,03,10,1, 11.9,1,1, 4.434, 10506.048, 407.696, 52874.093 25/04/19,08:43:07,04,10,1, 11.9,1,1, 4.434, 10506.062, 407.714, 52874.125 25/04/19,08:43:07,05,10,1, 11.9,1,1, 4.434, 10506.068, 407.690, 52874.134 25/04/19,08:43:07,06,10,1, 11.9,1,1, 4.434, 10506.041, 407.699, 52874.144 25/04/19,08:43:07,07,10,1, 11.9,1,1, 4.434, 10506.083, 407.669, 52874.078 25/04/19,08:43:07,08,10,1, 11.9,1,1, 4.434, 10506.041, 407.676, 52874.148 25/04/19,08:43:07,09,10,1, 11.9,1,1, 4.434, 10506.044, 407.620, 52874.141 25/04/19,08:43:07,10,10,1, 11.9,1,1, 4.434, 10506.041, 407.637, 52874.137 25/04/19,08:43:07,11,10,1, 11.9,1,1, 4.434, 10506.041, 407.617, 52874.191 25/04/19,08:43:07,12,10,1, 11.9,1,1, 4.434, 10506.037, 407.610, 52874.181 25/04/19,08:43:07,13,10,1, 11.9,1,1, 4.434, 10506.042, 407.592, 52874.095 25/04/19,08:43:07,14,10,1, 11.9,1,1, 4.434, 10506.040, 407.579, 52874.144 25/04/19,08:43:07,15,10,1, 11.9,1,1, 4.434, 10506.053, 407.544, 52874.193 25/04/19,08:43:07,16,10,1, 11.9,1,1, 4.434, 10506.034, 407.555, 52874.131 25/04/19,08:43:07,17,10,1, 11.9,1,1, 4.434, 10506.044, 407.534, 52874.204 25/04/19,08:43:07,18,10,1, 11.9,1,1, 4.434, 10506.046, 407.514, 52874.167 25/04/19,08:43:07,19,10,1, 11.9,1,1, 4.434, 10506.022, 407.465, 52874.170 25/04/19,08:43:08,00,10,1, 11.9,1,1, 4.431, 10506.015, 407.465, 52874.170 25/04/19,08:43:08,01,10,1, 11.9,1,1, 4.431, 10506.002, 407.424, 52874.109 25/04/19,08:43:08,02,10,1, 11.9,1,1, 4.431, 10506.008, 407.427, 52874.042 25/04/19,08:43:08,03,10,1, 11.9,1,1, 4.431, 10505.983, 407.393, 52874.125 25/04/19,08:43:08,04,10,1, 11.9,1,1, 4.431, 10505.986, 407.357, 52874.109 25/04/19,08:43:08,05,10,1, 11.9,1,1, 4.431, 10505.947, 407.353, 52874.149 25/04/19,08:43:08,06,10,1, 11.9,1,1, 4.431, 10505.945, 407.324, 52874.141 25/04/19,08:43:08,07,10,1, 11.9,1,1, 4.431, 10505.949, 407.320, 52874.098 25/04/19,08:43:08,08,10,1, 11.9,1,1, 4.431, 10505.927, 407.284, 52874.108 25/04/19,08:43:08,09,10,1, 11.9,1,1, 4.431, 10505.938, 407.267, 52874.083 25/04/19,08:43:08,10,10,1, 11.9,1,1, 4.431, 10505.913, 407.248, 52874.153 25/04/19,08:43:08,11,10,1, 11.9,1,1, 4.431, 10505.939, 407.250, 52874.290 25/04/19,08:43:08,12,10,1, 11.9,1,1, 4.431, 10505.873, 407.228, 52874.018 25/04/19,08:43:08,13,10,1, 11.9,1,1, 4.431, 10505.866, 407.227, 52874.114 25/04/19,08:43:08,14,10,1, 11.9,1,1, 4.431, 10505.861, 407.198, 52874.112 25/04/19,08:43:08,15,10,1, 11.9,1,1, 4.431, 10505.891, 407.166, 52873.971 25/04/19,08:43:08,16,10,1, 11.9,1,1, 4.431, 10505.833, 407.139, 52874.071 25/04/19,08:43:08,17,10,1, 11.9,1,1, 4.431, 10505.855, 407.118, 52874.112 25/04/19,08:43:08,18,10,1, 11.9,1,1, 4.431, 10505.850, 407.085, 52874.153 25/04/19,08:43:08,19,10,1, 11.9,1,1, 4.431, 10505.805, 407.077, 52874.060 25/04/19,08:43:09,00,10,1, 11.9,1,1, 4.433, 10505.798, 407.077, 52874.060 25/04/19,08:43:09,01,10,1, 11.9,1,1, 4.433, 10505.824, 407.044, 52874.129 25/04/19,08:43:09,02,10,1, 11.9,1,1, 4.433, 10505.825, 407.030, 52874.095 25/04/19,08:43:09,03,10,1, 11.9,1,1, 4.433, 10505.802, 407.005, 52874.037 25/04/19,08:43:09,04,10,1, 11.9,1,1, 4.433, 10505.779, 406.979, 52874.133 25/04/19,08:43:09,05,10,1, 11.9,1,1, 4.433, 10505.799, 406.982, 52874.111 25/04/19,08:43:09,06,10,1, 11.9,1,1, 4.433, 10505.772, 406.970, 52874.116 25/04/19,08:43:09,07,10,1, 11.9,1,1, 4.433, 10505.781, 406.955, 52874.128 25/04/19,08:43:09,08,10,1, 11.9,1,1, 4.433, 10505.769, 406.938, 52874.107 25/04/19,08:43:09,09,10,1, 11.9,1,1, 4.433, 10505.763, 406.929, 52874.126 25/04/19,08:43:09,10,10,1, 11.9,1,1, 4.433, 10505.771, 406.909, 52874.056 25/04/19,08:43:09,11,10,1, 11.9,1,1, 4.433, 10505.758, 406.874, 52874.083 25/04/19,08:43:09,12,10,1, 11.9,1,1, 4.433, 10505.739, 406.874, 52874.141 25/04/19,08:43:09,13,10,1, 11.9,1,1, 4.433, 10505.713, 406.864, 52874.155 25/04/19,08:43:09,14,10,1, 11.9,1,1, 4.433, 10505.726, 406.848, 52874.063 25/04/19,08:43:09,15,10,1, 11.9,1,1, 4.433, 10505.726, 406.848, 52874.152 25/04/19,08:43:09,16,10,1, 11.9,1,1, 4.433, 10505.732, 406.827, 52874.045 25/04/19,08:43:09,17,10,1, 11.9,1,1, 4.433, 10505.708, 406.848, 52874.127 25/04/19,08:43:09,18,10,1, 11.9,1,1, 4.433, 10505.713, 406.831, 52874.008 25/04/19,08:43:09,19,10,1, 11.9,1,1, 4.433, 10505.698, 406.834, 52874.191 25/04/19,08:43:10,00,10,1, 11.9,1,1, 4.432, 10505.698, 406.834, 52874.191 25/04/19,08:43:10,01,10,1, 11.9,1,1, 4.432, 10505.673, 406.809, 52874.157 25/04/19,08:43:10,02,10,1, 11.9,1,1, 4.432, 10505.675, 406.773, 52874.087 25/04/19,08:43:10,03,10,1, 11.9,1,1, 4.432, 10505.700, 406.810, 52874.034 25/04/19,08:43:10,04,10,1, 11.9,1,1, 4.432, 10505.668, 406.782, 52874.148 25/04/19,08:43:10,05,10,1, 11.9,1,1, 4.432, 10505.697, 406.770, 52874.076 25/04/19,08:43:10,06,10,1, 11.9,1,1, 4.432, 10505.670, 406.736, 52874.025 25/04/19,08:43:10,07,10,1, 11.9,1,1, 4.432, 10505.660, 406.716, 52874.079 25/04/19,08:43:10,08,10,1, 11.9,1,1, 4.432, 10505.648, 406.706, 52874.126 25/04/19,08:43:10,09,10,1, 11.9,1,1, 4.432, 10505.663, 406.686, 52874.084 25/04/19,08:43:10,10,10,1, 11.9,1,1, 4.432, 10505.652, 406.675, 52874.041 25/04/19,08:43:10,11,10,1, 11.9,1,1, 4.432, 10505.666, 406.676, 52874.107 25/04/19,08:43:10,12,10,1, 11.9,1,1, 4.432, 10505.664, 406.654, 52874.128 25/04/19,08:43:10,13,10,1, 11.9,1,1, 4.432, 10505.641, 406.692, 52874.079 25/04/19,08:43:10,14,10,1, 11.9,1,1, 4.432, 10505.650, 406.658, 52874.153 25/04/19,08:43:10,15,10,1, 11.9,1,1, 4.432, 10505.640, 406.621, 52874.049 25/04/19,08:43:10,16,10,1, 11.9,1,1, 4.432, 10505.651, 406.653, 52874.122 25/04/19,08:43:10,17,10,1, 11.9,1,1, 4.432, 10505.647, 406.628, 52874.164 25/04/19,08:43:10,18,10,1, 11.9,1,1, 4.432, 10505.630, 406.630, 52874.163 25/04/19,08:43:10,19,10,1, 11.9,1,1, 4.432, 10505.630, 406.592, 52874.164 25/04/19,08:43:11,00,10,1, 11.9,1,1, 4.435, 10505.623, 406.592, 52874.164 25/04/19,08:43:11,01,10,1, 11.9,1,1, 4.435, 10505.620, 406.600, 52874.146 25/04/19,08:43:11,02,10,1, 11.9,1,1, 4.435, 10505.615, 406.572, 52874.195 25/04/19,08:43:11,03,10,1, 11.9,1,1, 4.435, 10505.586, 406.578, 52874.107 25/04/19,08:43:11,04,10,1, 11.9,1,1, 4.435, 10505.590, 406.542, 52874.161 25/04/19,08:43:11,05,10,1, 11.9,1,1, 4.435, 10505.600, 406.545, 52874.183 25/04/19,08:43:11,06,10,1, 11.9,1,1, 4.435, 10505.586, 406.549, 52874.132 25/04/19,08:43:11,07,10,1, 11.9,1,1, 4.435, 10505.602, 406.541, 52874.159 25/04/19,08:43:11,08,10,1, 11.9,1,1, 4.435, 10505.594, 406.486, 52874.079 25/04/19,08:43:11,09,10,1, 11.9,1,1, 4.435, 10505.562, 406.514, 52874.174 25/04/19,08:43:11,10,10,1, 11.9,1,1, 4.435, 10505.587, 406.485, 52874.235 25/04/19,08:43:11,11,10,1, 11.9,1,1, 4.435, 10505.554, 406.502, 52874.224 25/04/19,08:43:11,12,10,1, 11.9,1,1, 4.435, 10505.567, 406.486, 52874.142 25/04/19,08:43:11,13,10,1, 11.9,1,1, 4.435, 10505.551, 406.493, 52874.232 25/04/19,08:43:11,14,10,1, 11.9,1,1, 4.435, 10505.550, 406.473, 52874.195 25/04/19,08:43:11,15,10,1, 11.9,1,1, 4.435, 10505.543, 406.439, 52874.134 25/04/19,08:43:11,16,10,1, 11.9,1,1, 4.435, 10505.507, 406.434, 52874.085 25/04/19,08:43:11,17,10,1, 11.9,1,1, 4.435, 10505.498, 406.430, 52874.150 25/04/19,08:43:11,18,10,1, 11.9,1,1, 4.435, 10505.501, 406.443, 52874.197 25/04/19,08:43:11,19,10,1, 11.9,1,1, 4.435, 10505.479, 406.434, 52874.191 25/04/19,08:43:12,00,09,1, 11.9,1,1, 4.431, 10505.472, 406.434, 52874.191 25/04/19,08:43:12,01,09,1, 11.9,1,1, 4.431, 10505.425, 406.397, 52874.248 25/04/19,08:43:12,02,09,1, 11.9,1,1, 4.431, 10505.400, 406.414, 52874.310 25/04/19,08:43:12,03,09,1, 11.9,1,1, 4.431, 10505.414, 406.376, 52874.299 25/04/19,08:43:12,04,09,1, 11.9,1,1, 4.431, 10505.389, 406.386, 52874.264 25/04/19,08:43:12,05,09,1, 11.9,1,1, 4.431, 10505.389, 406.376, 52874.174 25/04/19,08:43:12,06,09,1, 11.9,1,1, 4.431, 10505.368, 406.356, 52874.219 25/04/19,08:43:12,07,09,1, 11.9,1,1, 4.431, 10505.354, 406.374, 52874.244 25/04/19,08:43:12,08,09,1, 11.9,1,1, 4.431, 10505.326, 406.395, 52874.260 25/04/19,08:43:12,09,09,1, 11.9,1,1, 4.431, 10505.337, 406.364, 52874.284 25/04/19,08:43:12,10,09,1, 11.9,1,1, 4.431, 10505.324, 406.370, 52874.247 25/04/19,08:43:12,11,09,1, 11.9,1,1, 4.431, 10505.297, 406.347, 52874.269 25/04/19,08:43:12,12,09,1, 11.9,1,1, 4.431, 10505.265, 406.383, 52874.324 25/04/19,08:43:12,13,09,1, 11.9,1,1, 4.431, 10505.258, 406.350, 52874.343 25/04/19,08:43:12,14,09,1, 11.9,1,1, 4.431, 10505.279, 406.379, 52874.270 25/04/19,08:43:12,15,09,1, 11.9,1,1, 4.431, 10505.252, 406.364, 52874.306 25/04/19,08:43:12,16,09,1, 11.9,1,1, 4.431, 10505.204, 406.383, 52874.330 25/04/19,08:43:12,17,09,1, 11.9,1,1, 4.431, 10505.248, 406.379, 52874.406 25/04/19,08:43:12,18,09,1, 11.9,1,1, 4.431, 10505.221, 406.397, 52874.329 25/04/19,08:43:12,19,09,1, 11.9,1,1, 4.431, 10505.189, 406.382, 52874.429 25/04/19,08:43:13,00,08,1, 11.9,1,1, 4.436, 10505.189, 406.382, 52874.429 25/04/19,08:43:13,01,08,1, 11.9,1,1, 4.436, 10505.186, 406.394, 52874.426 25/04/19,08:43:13,02,08,1, 11.9,1,1, 4.436, 10505.133, 406.423, 52874.396 25/04/19,08:43:13,03,08,1, 11.9,1,1, 4.436, 10505.158, 406.412, 52874.480 25/04/19,08:43:13,04,08,1, 11.9,1,1, 4.436, 10505.116, 406.443, 52874.486 25/04/19,08:43:13,05,08,1, 11.9,1,1, 4.436, 10505.105, 406.419, 52874.471 25/04/19,08:43:13,06,08,1, 11.9,1,1, 4.436, 10505.086, 406.432, 52874.510 25/04/19,08:43:13,07,08,1, 11.9,1,1, 4.436, 10505.086, 406.421, 52874.480 25/04/19,08:43:13,08,08,1, 11.9,1,1, 4.436, 10505.062, 406.457, 52874.513 25/04/19,08:43:13,09,08,1, 11.9,1,1, 4.436, 10505.046, 406.442, 52874.532 25/04/19,08:43:13,10,08,1, 11.9,1,1, 4.436, 10505.024, 406.459, 52874.431 25/04/19,08:43:13,11,08,1, 11.9,1,1, 4.436, 10504.995, 406.460, 52874.525 25/04/19,08:43:13,12,08,1, 11.9,1,1, 4.436, 10504.982, 406.473, 52874.518 25/04/19,08:43:13,13,08,1, 11.9,1,1, 4.436, 10504.958, 406.473, 52874.538 25/04/19,08:43:13,14,08,1, 11.9,1,1, 4.436, 10504.938, 406.445, 52874.523 25/04/19,08:43:13,15,08,1, 11.9,1,1, 4.436, 10504.913, 406.442, 52874.559 25/04/19,08:43:13,16,08,1, 11.9,1,1, 4.436, 10504.903, 406.437, 52874.539 25/04/19,08:43:13,17,08,1, 11.9,1,1, 4.436, 10504.873, 406.415, 52874.543 25/04/19,08:43:13,18,08,1, 11.9,1,1, 4.436, 10504.854, 406.414, 52874.487 25/04/19,08:43:13,19,08,1, 11.9,1,1, 4.436, 10504.831, 406.418, 52874.520 25/04/19,08:43:14,00,09,1, 11.9,1,1, 4.435, 10504.830, 406.418, 52874.520 25/04/19,08:43:14,01,09,1, 11.9,1,1, 4.435, 10504.805, 406.408, 52874.605 25/04/19,08:43:14,02,09,1, 11.9,1,1, 4.435, 10504.760, 406.394, 52874.650 25/04/19,08:43:14,03,09,1, 11.9,1,1, 4.435, 10504.752, 406.393, 52874.643 25/04/19,08:43:14,04,09,1, 11.9,1,1, 4.435, 10504.727, 406.396, 52874.590 25/04/19,08:43:14,05,09,1, 11.9,1,1, 4.435, 10504.719, 406.386, 52874.640 25/04/19,08:43:14,06,09,1, 11.9,1,1, 4.435, 10504.706, 406.375, 52874.626 25/04/19,08:43:14,07,09,1, 11.9,1,1, 4.435, 10504.698, 406.398, 52874.675 25/04/19,08:43:14,08,09,1, 11.9,1,1, 4.435, 10504.696, 406.373, 52874.719 25/04/19,08:43:14,09,09,1, 11.9,1,1, 4.435, 10504.675, 406.373, 52874.562 25/04/19,08:43:14,10,09,1, 11.9,1,1, 4.435, 10504.677, 406.346, 52874.621 25/04/19,08:43:14,11,09,1, 11.9,1,1, 4.435, 10504.662, 406.352, 52874.669 25/04/19,08:43:14,12,09,1, 11.9,1,1, 4.435, 10504.652, 406.327, 52874.646 25/04/19,08:43:14,13,09,1, 11.9,1,1, 4.435, 10504.620, 406.336, 52874.656 25/04/19,08:43:14,14,09,1, 11.9,1,1, 4.435, 10504.630, 406.306, 52874.655 25/04/19,08:43:14,15,09,1, 11.9,1,1, 4.435, 10504.638, 406.315, 52874.633 25/04/19,08:43:14,16,09,1, 11.9,1,1, 4.435, 10504.623, 406.281, 52874.652 25/04/19,08:43:14,17,09,1, 11.9,1,1, 4.435, 10504.624, 406.333, 52874.672 25/04/19,08:43:14,18,09,1, 11.9,1,1, 4.435, 10504.630, 406.314, 52874.634 25/04/19,08:43:14,19,09,1, 11.9,1,1, 4.435, 10504.617, 406.316, 52874.704 25/04/19,08:43:15,00,09,1, 11.8,1,1, 4.434, 10504.613, 406.316, 52874.704 25/04/19,08:43:15,01,09,1, 11.8,1,1, 4.434, 10504.635, 406.338, 52874.751 25/04/19,08:43:15,02,09,1, 11.8,1,1, 4.434, 10504.622, 406.315, 52874.689 25/04/19,08:43:15,03,09,1, 11.8,1,1, 4.434, 10504.603, 406.314, 52874.763 25/04/19,08:43:15,04,09,1, 11.8,1,1, 4.434, 10504.595, 406.303, 52874.770 25/04/19,08:43:15,05,09,1, 11.8,1,1, 4.434, 10504.575, 406.303, 52874.739 25/04/19,08:43:15,06,09,1, 11.8,1,1, 4.434, 10504.586, 406.288, 52874.813 25/04/19,08:43:15,07,09,1, 11.8,1,1, 4.434, 10504.587, 406.283, 52874.831 25/04/19,08:43:15,08,09,1, 11.8,1,1, 4.434, 10504.592, 406.287, 52874.779 25/04/19,08:43:15,09,09,1, 11.8,1,1, 4.434, 10504.571, 406.275, 52874.778 25/04/19,08:43:15,10,09,1, 11.8,1,1, 4.434, 10504.584, 406.309, 52874.827 25/04/19,08:43:15,11,09,1, 11.8,1,1, 4.434, 10504.555, 406.279, 52874.790 25/04/19,08:43:15,12,09,1, 11.8,1,1, 4.434, 10504.575, 406.302, 52874.842 25/04/19,08:43:15,13,09,1, 11.8,1,1, 4.434, 10504.568, 406.280, 52874.810 25/04/19,08:43:15,14,09,1, 11.8,1,1, 4.434, 10504.564, 406.304, 52874.802 25/04/19,08:43:15,15,09,1, 11.8,1,1, 4.434, 10504.544, 406.307, 52874.808 25/04/19,08:43:15,16,09,1, 11.8,1,1, 4.434, 10504.558, 406.309, 52874.812 25/04/19,08:43:15,17,09,1, 11.8,1,1, 4.434, 10504.534, 406.289, 52874.809 25/04/19,08:43:15,18,09,1, 11.8,1,1, 4.434, 10504.552, 406.314, 52874.863 25/04/19,08:43:15,19,09,1, 11.8,1,1, 4.434, 10504.557, 406.282, 52874.816 25/04/19,08:43:16,00,09,1, 11.9,1,1, 4.441, 10504.555, 406.282, 52874.816 25/04/19,08:43:16,01,09,1, 11.9,1,1, 4.441, 10504.541, 406.294, 52874.853 25/04/19,08:43:16,02,09,1, 11.9,1,1, 4.441, 10504.543, 406.319, 52874.814 25/04/19,08:43:16,03,09,1, 11.9,1,1, 4.441, 10504.544, 406.310, 52874.881 25/04/19,08:43:16,04,09,1, 11.9,1,1, 4.441, 10504.575, 406.327, 52874.863 25/04/19,08:43:16,05,09,1, 11.9,1,1, 4.441, 10504.550, 406.305, 52874.806 25/04/19,08:43:16,06,09,1, 11.9,1,1, 4.441, 10504.572, 406.317, 52874.936 25/04/19,08:43:16,07,09,1, 11.9,1,1, 4.441, 10504.578, 406.322, 52874.771 25/04/19,08:43:16,08,09,1, 11.9,1,1, 4.441, 10504.569, 406.339, 52874.859 25/04/19,08:43:16,09,09,1, 11.9,1,1, 4.441, 10504.576, 406.315, 52874.843 25/04/19,08:43:16,10,09,1, 11.9,1,1, 4.441, 10504.576, 406.318, 52874.835 25/04/19,08:43:16,11,09,1, 11.9,1,1, 4.441, 10504.564, 406.317, 52874.900 25/04/19,08:43:16,12,09,1, 11.9,1,1, 4.441, 10504.587, 406.335, 52874.908 25/04/19,08:43:16,13,09,1, 11.9,1,1, 4.441, 10504.578, 406.333, 52874.924 25/04/19,08:43:16,14,09,1, 11.9,1,1, 4.441, 10504.570, 406.329, 52874.888 25/04/19,08:43:16,15,09,1, 11.9,1,1, 4.441, 10504.591, 406.300, 52874.870 25/04/19,08:43:16,16,09,1, 11.9,1,1, 4.441, 10504.580, 406.294, 52874.879 25/04/19,08:43:16,17,09,1, 11.9,1,1, 4.441, 10504.608, 406.303, 52874.901 25/04/19,08:43:16,18,09,1, 11.9,1,1, 4.441, 10504.606, 406.283, 52874.915 25/04/19,08:43:16,19,09,1, 11.9,1,1, 4.441, 10504.579, 406.277, 52874.838 25/04/19,08:43:17,00,09,1, 11.9,1,1, 4.436, 10504.571, 406.277, 52874.838 25/04/19,08:43:17,01,09,1, 11.9,1,1, 4.436, 10504.586, 406.229, 52874.901 25/04/19,08:43:17,02,09,1, 11.9,1,1, 4.436, 10504.617, 406.250, 52874.914 25/04/19,08:43:17,03,09,1, 11.9,1,1, 4.436, 10504.629, 406.251, 52874.874 25/04/19,08:43:17,04,09,1, 11.9,1,1, 4.436, 10504.644, 406.243, 52874.961 25/04/19,08:43:17,05,09,1, 11.9,1,1, 4.436, 10504.651, 406.223, 52874.897 25/04/19,08:43:17,06,09,1, 11.9,1,1, 4.436, 10504.662, 406.242, 52874.939 25/04/19,08:43:17,07,09,1, 11.9,1,1, 4.436, 10504.672, 406.266, 52874.958 25/04/19,08:43:17,08,09,1, 11.9,1,1, 4.436, 10504.692, 406.237, 52874.875 25/04/19,08:43:17,09,09,1, 11.9,1,1, 4.436, 10504.690, 406.237, 52874.889 25/04/19,08:43:17,10,09,1, 11.9,1,1, 4.436, 10504.698, 406.231, 52874.851 25/04/19,08:43:17,11,09,1, 11.9,1,1, 4.436, 10504.724, 406.244, 52874.929 25/04/19,08:43:17,12,09,1, 11.9,1,1, 4.436, 10504.726, 406.232, 52874.851 25/04/19,08:43:17,13,09,1, 11.9,1,1, 4.436, 10504.744, 406.262, 52874.962 25/04/19,08:43:17,14,09,1, 11.9,1,1, 4.436, 10504.731, 406.239, 52874.976 25/04/19,08:43:17,15,09,1, 11.9,1,1, 4.436, 10504.764, 406.282, 52874.936 25/04/19,08:43:17,16,09,1, 11.9,1,1, 4.436, 10504.778, 406.246, 52874.946 25/04/19,08:43:17,17,09,1, 11.9,1,1, 4.436, 10504.790, 406.264, 52874.924 25/04/19,08:43:17,18,09,1, 11.9,1,1, 4.436, 10504.807, 406.238, 52874.953 25/04/19,08:43:17,19,09,1, 11.9,1,1, 4.436, 10504.839, 406.268, 52874.989 25/04/19,08:43:18,00,10,1, 11.9,1,1, 4.434, 10504.838, 406.268, 52874.989 25/04/19,08:43:18,01,10,1, 11.9,1,1, 4.434, 10504.882, 406.270, 52874.976 25/04/19,08:43:18,02,10,1, 11.9,1,1, 4.434, 10504.856, 406.244, 52874.900 25/04/19,08:43:18,03,10,1, 11.9,1,1, 4.434, 10504.854, 406.281, 52874.959 25/04/19,08:43:18,04,10,1, 11.9,1,1, 4.434, 10504.878, 406.255, 52874.907 25/04/19,08:43:18,05,10,1, 11.9,1,1, 4.434, 10504.875, 406.274, 52874.966 25/04/19,08:43:18,06,10,1, 11.9,1,1, 4.434, 10504.888, 406.289, 52875.041 25/04/19,08:43:18,07,10,1, 11.9,1,1, 4.434, 10504.888, 406.297, 52875.033 25/04/19,08:43:18,08,10,1, 11.9,1,1, 4.434, 10504.925, 406.266, 52874.952 25/04/19,08:43:18,09,10,1, 11.9,1,1, 4.434, 10504.910, 406.312, 52874.966 25/04/19,08:43:18,10,10,1, 11.9,1,1, 4.434, 10504.910, 406.309, 52874.979 25/04/19,08:43:18,11,10,1, 11.9,1,1, 4.434, 10504.932, 406.340, 52874.977 25/04/19,08:43:18,12,10,1, 11.9,1,1, 4.434, 10504.977, 406.347, 52874.975 25/04/19,08:43:18,13,10,1, 11.9,1,1, 4.434, 10504.935, 406.330, 52875.067 25/04/19,08:43:18,14,10,1, 11.9,1,1, 4.434, 10504.939, 406.348, 52875.015 25/04/19,08:43:18,15,10,1, 11.9,1,1, 4.434, 10504.931, 406.325, 52875.126 25/04/19,08:43:18,16,10,1, 11.9,1,1, 4.434, 10504.952, 406.344, 52874.984 25/04/19,08:43:18,17,10,1, 11.9,1,1, 4.434, 10504.954, 406.353, 52875.124 25/04/19,08:43:18,18,10,1, 11.9,1,1, 4.434, 10504.945, 406.351, 52875.100 25/04/19,08:43:18,19,10,1, 11.9,1,1, 4.434, 10504.948, 406.353, 52875.124 25/04/19,08:43:19,00,08,1, 11.9,1,1, 4.434, 10504.947, 406.353, 52875.124 25/04/19,08:43:19,01,08,1, 11.9,1,1, 4.434, 10504.944, 406.381, 52875.142 25/04/19,08:43:19,02,08,1, 11.9,1,1, 4.434, 10504.942, 406.373, 52875.109 25/04/19,08:43:19,03,08,1, 11.9,1,1, 4.434, 10504.951, 406.365, 52875.048 25/04/19,08:43:19,04,08,1, 11.9,1,1, 4.434, 10504.968, 406.381, 52875.068 25/04/19,08:43:19,05,08,1, 11.9,1,1, 4.434, 10504.953, 406.384, 52875.162 25/04/19,08:43:19,06,08,1, 11.9,1,1, 4.434, 10504.950, 406.407, 52875.054 25/04/19,08:43:19,07,08,1, 11.9,1,1, 4.434, 10504.929, 406.378, 52875.105 25/04/19,08:43:19,08,08,1, 11.9,1,1, 4.434, 10504.932, 406.423, 52875.144 25/04/19,08:43:19,09,08,1, 11.9,1,1, 4.434, 10504.931, 406.421, 52875.118 25/04/19,08:43:19,10,08,1, 11.9,1,1, 4.434, 10504.931, 406.429, 52875.152 25/04/19,08:43:19,11,08,1, 11.9,1,1, 4.434, 10504.913, 406.425, 52875.202 25/04/19,08:43:19,12,08,1, 11.9,1,1, 4.434, 10504.917, 406.443, 52875.113 25/04/19,08:43:19,13,08,1, 11.9,1,1, 4.434, 10504.931, 406.430, 52875.146 25/04/19,08:43:19,14,08,1, 11.9,1,1, 4.434, 10504.934, 406.434, 52875.190 25/04/19,08:43:19,15,08,1, 11.9,1,1, 4.434, 10504.941, 406.460, 52875.197 25/04/19,08:43:19,16,08,1, 11.9,1,1, 4.434, 10504.936, 406.490, 52875.161 25/04/19,08:43:19,17,08,1, 11.9,1,1, 4.434, 10504.937, 406.476, 52875.161 25/04/19,08:43:19,18,08,1, 11.9,1,1, 4.434, 10504.940, 406.530, 52875.208 25/04/19,08:43:19,19,08,1, 11.9,1,1, 4.434, 10504.928, 406.505, 52874.919 25/04/19,08:43:20,00,09,1, 11.9,1,1, 4.433, 10504.922, 406.505, 52874.919 25/04/19,08:43:20,01,09,1, 11.9,1,1, 4.433, 10504.924, 406.573, 52875.308 25/04/19,08:43:20,02,09,1, 11.9,1,1, 4.433, 10504.926, 406.534, 52875.237 25/04/19,08:43:20,03,09,1, 11.9,1,1, 4.433, 10504.949, 406.589, 52875.275 25/04/19,08:43:20,04,09,1, 11.9,1,1, 4.433, 10504.953, 406.556, 52875.265 25/04/19,08:43:20,05,09,1, 11.9,1,1, 4.433, 10504.950, 406.592, 52875.287 25/04/19,08:43:20,06,09,1, 11.9,1,1, 4.433, 10504.979, 406.602, 52875.444 25/04/19,08:43:20,07,09,1, 11.9,1,1, 4.433, 10504.927, 406.617, 52875.091 25/04/19,08:43:20,08,09,1, 11.9,1,1, 4.433, 10504.950, 406.631, 52875.345 25/04/19,08:43:20,09,09,1, 11.9,1,1, 4.433, 10504.959, 406.652, 52875.233 25/04/19,08:43:20,10,09,1, 11.9,1,1, 4.433, 10504.981, 406.640, 52875.069 25/04/19,08:43:20,11,09,1, 11.9,1,1, 4.433, 10504.964, 406.699, 52875.365 25/04/19,08:43:20,12,09,1, 11.9,1,1, 4.433, 10504.939, 406.681, 52875.285 25/04/19,08:43:20,13,09,1, 11.9,1,1, 4.433, 10504.939, 406.723, 52875.310 25/04/19,08:43:20,14,09,1, 11.9,1,1, 4.433, 10504.925, 406.715, 52875.327 25/04/19,08:43:20,15,09,1, 11.9,1,1, 4.433, 10504.973, 406.737, 52875.311 25/04/19,08:43:20,16,09,1, 11.9,1,1, 4.433, 10504.932, 406.734, 52875.339 25/04/19,08:43:20,17,09,1, 11.9,1,1, 4.433, 10504.950, 406.758, 52875.351 25/04/19,08:43:20,18,09,1, 11.9,1,1, 4.433, 10504.933, 406.726, 52875.367 25/04/19,08:43:20,19,09,1, 11.9,1,1, 4.433, 10504.934, 406.753, 52875.372 25/04/19,08:43:21,00,10,1, 11.9,1,1, 4.438, 10504.930, 406.753, 52875.372 25/04/19,08:43:21,01,10,1, 11.9,1,1, 4.438, 10504.918, 406.769, 52875.366 25/04/19,08:43:21,02,10,1, 11.9,1,1, 4.438, 10504.919, 406.753, 52875.324 25/04/19,08:43:21,03,10,1, 11.9,1,1, 4.438, 10504.942, 406.749, 52875.407 25/04/19,08:43:21,04,10,1, 11.9,1,1, 4.438, 10504.910, 406.784, 52875.399 25/04/19,08:43:21,05,10,1, 11.9,1,1, 4.438, 10504.895, 406.805, 52875.417 25/04/19,08:43:21,06,10,1, 11.9,1,1, 4.438, 10504.902, 406.777, 52875.418 25/04/19,08:43:21,07,10,1, 11.9,1,1, 4.438, 10504.899, 406.819, 52875.430 25/04/19,08:43:21,08,10,1, 11.9,1,1, 4.438, 10504.915, 406.823, 52875.453 25/04/19,08:43:21,09,10,1, 11.9,1,1, 4.438, 10504.905, 406.826, 52875.486 25/04/19,08:43:21,10,10,1, 11.9,1,1, 4.438, 10504.887, 406.813, 52875.347 25/04/19,08:43:21,11,10,1, 11.9,1,1, 4.438, 10504.881, 406.799, 52875.336 25/04/19,08:43:21,12,10,1, 11.9,1,1, 4.438, 10504.890, 406.841, 52875.460 25/04/19,08:43:21,13,10,1, 11.9,1,1, 4.438, 10504.904, 406.852, 52875.447 25/04/19,08:43:21,14,10,1, 11.9,1,1, 4.438, 10504.912, 406.866, 52875.446 25/04/19,08:43:21,15,10,1, 11.9,1,1, 4.438, 10504.916, 406.887, 52875.484 25/04/19,08:43:21,16,10,1, 11.9,1,1, 4.438, 10504.924, 406.854, 52875.494 25/04/19,08:43:21,17,10,1, 11.9,1,1, 4.438, 10504.924, 406.880, 52875.415 25/04/19,08:43:21,18,10,1, 11.9,1,1, 4.438, 10504.947, 406.933, 52875.484 25/04/19,08:43:21,19,10,1, 11.9,1,1, 4.438, 10504.972, 406.915, 52875.498 25/04/19,08:43:22,00,10,1, 11.9,1,1, 4.438, 10504.963, 406.915, 52875.498 25/04/19,08:43:22,01,10,1, 11.9,1,1, 4.438, 10504.986, 406.937, 52875.441 25/04/19,08:43:22,02,10,1, 11.9,1,1, 4.438, 10504.992, 406.967, 52875.561 25/04/19,08:43:22,03,10,1, 11.9,1,1, 4.438, 10504.978, 406.943, 52875.461 25/04/19,08:43:22,04,10,1, 11.9,1,1, 4.438, 10504.994, 406.954, 52875.317 25/04/19,08:43:22,05,10,1, 11.9,1,1, 4.438, 10504.976, 406.950, 52875.540 25/04/19,08:43:22,06,10,1, 11.9,1,1, 4.438, 10505.013, 407.000, 52875.532 25/04/19,08:43:22,07,10,1, 11.9,1,1, 4.438, 10504.996, 407.004, 52875.522 25/04/19,08:43:22,08,10,1, 11.9,1,1, 4.438, 10505.015, 407.013, 52875.607 25/04/19,08:43:22,09,10,1, 11.9,1,1, 4.438, 10505.043, 406.984, 52875.607 25/04/19,08:43:22,10,10,1, 11.9,1,1, 4.438, 10504.999, 407.023, 52875.575 25/04/19,08:43:22,11,10,1, 11.9,1,1, 4.438, 10505.038, 407.039, 52875.515 25/04/19,08:43:22,12,10,1, 11.9,1,1, 4.438, 10505.042, 407.037, 52875.519 25/04/19,08:43:22,13,10,1, 11.9,1,1, 4.438, 10505.014, 407.028, 52875.533 25/04/19,08:43:22,14,10,1, 11.9,1,1, 4.438, 10505.036, 407.068, 52875.528 25/04/19,08:43:22,15,10,1, 11.9,1,1, 4.438, 10505.041, 407.063, 52875.650 25/04/19,08:43:22,16,10,1, 11.9,1,1, 4.438, 10505.030, 407.044, 52875.571 25/04/19,08:43:22,17,10,1, 11.9,1,1, 4.438, 10505.047, 407.040, 52875.598 25/04/19,08:43:22,18,10,1, 11.9,1,1, 4.438, 10505.052, 407.059, 52875.600 25/04/19,08:43:22,19,10,1, 11.9,1,1, 4.438, 10505.054, 407.054, 52875.579 25/04/19,08:43:23,00,10,1, 11.9,1,1, 4.437, 10505.047, 407.054, 52875.579 25/04/19,08:43:23,01,10,1, 11.9,1,1, 4.437, 10505.069, 407.068, 52875.749 25/04/19,08:43:23,02,10,1, 11.9,1,1, 4.437, 10505.053, 407.080, 52875.578 25/04/19,08:43:23,03,10,1, 11.9,1,1, 4.437, 10505.031, 407.088, 52875.560 25/04/19,08:43:23,04,10,1, 11.9,1,1, 4.437, 10505.066, 407.072, 52875.611 25/04/19,08:43:23,05,10,1, 11.9,1,1, 4.437, 10505.080, 407.102, 52875.684 25/04/19,08:43:23,06,10,1, 11.9,1,1, 4.437, 10505.101, 407.095, 52875.680 25/04/19,08:43:23,07,10,1, 11.9,1,1, 4.437, 10505.100, 407.072, 52875.653 25/04/19,08:43:23,08,10,1, 11.9,1,1, 4.437, 10505.108, 407.065, 52875.701 25/04/19,08:43:23,09,10,1, 11.9,1,1, 4.437, 10505.132, 407.082, 52875.704 25/04/19,08:43:23,10,10,1, 11.9,1,1, 4.437, 10505.126, 407.042, 52875.626 25/04/19,08:43:23,11,10,1, 11.9,1,1, 4.437, 10505.154, 407.048, 52875.597 25/04/19,08:43:23,12,10,1, 11.9,1,1, 4.437, 10505.171, 407.029, 52875.612 25/04/19,08:43:23,13,10,1, 11.9,1,1, 4.437, 10505.166, 407.028, 52875.673 25/04/19,08:43:23,14,10,1, 11.9,1,1, 4.437, 10505.161, 407.018, 52875.668 25/04/19,08:43:23,15,10,1, 11.9,1,1, 4.437, 10505.196, 407.017, 52875.631 25/04/19,08:43:23,16,10,1, 11.9,1,1, 4.437, 10505.205, 407.002, 52875.615 25/04/19,08:43:23,17,10,1, 11.9,1,1, 4.437, 10505.205, 407.005, 52875.701 25/04/19,08:43:23,18,10,1, 11.9,1,1, 4.437, 10505.204, 407.011, 52875.634 25/04/19,08:43:23,19,10,1, 11.9,1,1, 4.437, 10505.218, 407.002, 52875.634 25/04/19,08:43:24,00,10,1, 11.9,1,1, 4.436, 10505.214, 407.002, 52875.634 25/04/19,08:43:24,01,10,1, 11.9,1,1, 4.436, 10505.263, 406.980, 52875.707 25/04/19,08:43:24,02,10,1, 11.9,1,1, 4.436, 10505.262, 407.014, 52875.734 25/04/19,08:43:24,03,10,1, 11.9,1,1, 4.436, 10505.264, 407.005, 52875.675 25/04/19,08:43:24,04,10,1, 11.9,1,1, 4.436, 10505.278, 407.003, 52875.628 25/04/19,08:43:24,05,10,1, 11.9,1,1, 4.436, 10505.292, 406.998, 52875.656 25/04/19,08:43:24,06,10,1, 11.9,1,1, 4.436, 10505.309, 407.010, 52875.660 25/04/19,08:43:24,07,10,1, 11.9,1,1, 4.436, 10505.301, 406.975, 52875.704 25/04/19,08:43:24,08,10,1, 11.9,1,1, 4.436, 10505.306, 407.020, 52875.726 25/04/19,08:43:24,09,10,1, 11.9,1,1, 4.436, 10505.315, 406.999, 52875.695 25/04/19,08:43:24,10,10,1, 11.9,1,1, 4.436, 10505.359, 407.034, 52875.731 25/04/19,08:43:24,11,10,1, 11.9,1,1, 4.436, 10505.351, 407.011, 52875.674 25/04/19,08:43:24,12,10,1, 11.9,1,1, 4.436, 10505.354, 407.044, 52875.773 25/04/19,08:43:24,13,10,1, 11.9,1,1, 4.436, 10505.385, 407.021, 52875.748 25/04/19,08:43:24,14,10,1, 11.9,1,1, 4.436, 10505.390, 407.039, 52875.762 25/04/19,08:43:24,15,10,1, 11.9,1,1, 4.436, 10505.390, 407.012, 52875.689 25/04/19,08:43:24,16,10,1, 11.9,1,1, 4.436, 10505.402, 407.045, 52875.724 25/04/19,08:43:24,17,10,1, 11.9,1,1, 4.436, 10505.397, 407.020, 52875.753 25/04/19,08:43:24,18,10,1, 11.9,1,1, 4.436, 10505.431, 407.042, 52875.823 25/04/19,08:43:24,19,10,1, 11.9,1,1, 4.436, 10505.426, 407.039, 52875.708 25/04/19,08:43:25,00,10,1, 11.9,1,1, 4.433, 10505.422, 407.039, 52875.708 25/04/19,08:43:25,01,10,1, 11.9,1,1, 4.433, 10505.470, 407.065, 52875.861 25/04/19,08:43:25,02,10,1, 11.9,1,1, 4.433, 10505.465, 407.064, 52875.796 25/04/19,08:43:25,03,10,1, 11.9,1,1, 4.433, 10505.492, 407.085, 52875.818 25/04/19,08:43:25,04,10,1, 11.9,1,1, 4.433, 10505.533, 407.079, 52875.783 25/04/19,08:43:25,05,10,1, 11.9,1,1, 4.433, 10505.497, 407.113, 52875.802 25/04/19,08:43:25,06,10,1, 11.9,1,1, 4.433, 10505.530, 407.094, 52875.804 25/04/19,08:43:25,07,10,1, 11.9,1,1, 4.433, 10505.556, 407.103, 52875.843 25/04/19,08:43:25,08,10,1, 11.9,1,1, 4.433, 10505.555, 407.099, 52875.800 25/04/19,08:43:25,09,10,1, 11.9,1,1, 4.433, 10505.528, 407.139, 52875.868 25/04/19,08:43:25,10,10,1, 11.9,1,1, 4.433, 10505.543, 407.084, 52875.797 25/04/19,08:43:25,11,10,1, 11.9,1,1, 4.433, 10505.561, 407.125, 52875.789 25/04/19,08:43:25,12,10,1, 11.9,1,1, 4.433, 10505.553, 407.120, 52875.767 25/04/19,08:43:25,13,10,1, 11.9,1,1, 4.433, 10505.567, 407.142, 52875.830 25/04/19,08:43:25,14,10,1, 11.9,1,1, 4.433, 10505.555, 407.104, 52875.833 25/04/19,08:43:25,15,10,1, 11.9,1,1, 4.433, 10505.564, 407.090, 52875.870 25/04/19,08:43:25,16,10,1, 11.9,1,1, 4.433, 10505.559, 407.070, 52875.842 25/04/19,08:43:25,17,10,1, 11.9,1,1, 4.433, 10505.604, 407.088, 52875.733 25/04/19,08:43:25,18,10,1, 11.9,1,1, 4.433, 10505.595, 407.068, 52875.912 25/04/19,08:43:25,19,10,1, 11.9,1,1, 4.433, 10505.610, 407.065, 52875.909 25/04/19,08:43:26,00,10,1, 11.9,1,1, 4.441, 10505.606, 407.065, 52875.909 25/04/19,08:43:26,01,10,1, 11.9,1,1, 4.441, 10505.589, 407.040, 52875.908 25/04/19,08:43:26,02,10,1, 11.9,1,1, 4.441, 10505.561, 407.053, 52876.031 25/04/19,08:43:26,03,10,1, 11.9,1,1, 4.441, 10505.597, 407.026, 52875.934 25/04/19,08:43:26,04,10,1, 11.9,1,1, 4.441, 10505.612, 407.045, 52875.856 25/04/19,08:43:26,05,10,1, 11.9,1,1, 4.441, 10505.603, 407.012, 52875.872 25/04/19,08:43:26,06,10,1, 11.9,1,1, 4.441, 10505.629, 407.011, 52875.882 25/04/19,08:43:26,07,10,1, 11.9,1,1, 4.441, 10505.617, 407.031, 52875.823 25/04/19,08:43:26,08,10,1, 11.9,1,1, 4.441, 10505.649, 407.002, 52875.862 25/04/19,08:43:26,09,10,1, 11.9,1,1, 4.441, 10505.680, 406.985, 52875.874 25/04/19,08:43:26,10,10,1, 11.9,1,1, 4.441, 10505.683, 406.971, 52875.880 25/04/19,08:43:26,11,10,1, 11.9,1,1, 4.441, 10505.670, 406.946, 52875.910 25/04/19,08:43:26,12,10,1, 11.9,1,1, 4.441, 10505.724, 406.965, 52875.904 25/04/19,08:43:26,13,10,1, 11.9,1,1, 4.441, 10505.697, 406.900, 52875.870 25/04/19,08:43:26,14,10,1, 11.9,1,1, 4.441, 10505.723, 406.922, 52875.847 25/04/19,08:43:26,15,10,1, 11.9,1,1, 4.441, 10505.783, 406.888, 52875.873 25/04/19,08:43:26,16,10,1, 11.9,1,1, 4.441, 10505.763, 406.908, 52875.867 25/04/19,08:43:26,17,10,1, 11.9,1,1, 4.441, 10505.780, 406.888, 52875.858 25/04/19,08:43:26,18,10,1, 11.9,1,1, 4.441, 10505.799, 406.889, 52875.836 25/04/19,08:43:26,19,10,1, 11.9,1,1, 4.441, 10505.837, 406.854, 52875.952 25/04/19,08:43:27,00,10,1, 11.9,1,1, 4.437, 10505.831, 406.854, 52875.952 25/04/19,08:43:27,01,10,1, 11.9,1,1, 4.437, 10505.854, 406.827, 52875.871 25/04/19,08:43:27,02,10,1, 11.9,1,1, 4.437, 10505.865, 406.809, 52875.878 25/04/19,08:43:27,03,10,1, 11.9,1,1, 4.437, 10505.873, 406.784, 52875.819 25/04/19,08:43:27,04,10,1, 11.9,1,1, 4.437, 10505.898, 406.744, 52875.873 25/04/19,08:43:27,05,10,1, 11.9,1,1, 4.437, 10505.925, 406.769, 52875.894 25/04/19,08:43:27,06,10,1, 11.9,1,1, 4.437, 10505.932, 406.720, 52875.849 25/04/19,08:43:27,07,10,1, 11.9,1,1, 4.437, 10505.944, 406.724, 52875.911 25/04/19,08:43:27,08,10,1, 11.9,1,1, 4.437, 10505.969, 406.693, 52875.835 25/04/19,08:43:27,09,10,1, 11.9,1,1, 4.437, 10506.020, 406.690, 52875.872 25/04/19,08:43:27,10,10,1, 11.9,1,1, 4.437, 10506.007, 406.654, 52875.834 25/04/19,08:43:27,11,10,1, 11.9,1,1, 4.437, 10506.055, 406.657, 52875.821 25/04/19,08:43:27,12,10,1, 11.9,1,1, 4.437, 10506.061, 406.616, 52875.874 25/04/19,08:43:27,13,10,1, 11.9,1,1, 4.437, 10506.087, 406.603, 52875.866 25/04/19,08:43:27,14,10,1, 11.9,1,1, 4.437, 10506.102, 406.595, 52875.852 25/04/19,08:43:27,15,10,1, 11.9,1,1, 4.437, 10506.131, 406.571, 52875.781 25/04/19,08:43:27,16,10,1, 11.9,1,1, 4.437, 10506.145, 406.560, 52875.771 25/04/19,08:43:27,17,10,1, 11.9,1,1, 4.437, 10506.174, 406.529, 52875.806 25/04/19,08:43:27,18,10,1, 11.9,1,1, 4.437, 10506.218, 406.544, 52875.896 25/04/19,08:43:27,19,10,1, 11.9,1,1, 4.437, 10506.234, 406.511, 52875.804 25/04/19,08:43:28,00,10,1, 11.9,1,1, 4.440, 10506.232, 406.511, 52875.804 25/04/19,08:43:28,01,10,1, 11.9,1,1, 4.440, 10506.249, 406.461, 52875.859 25/04/19,08:43:28,02,10,1, 11.9,1,1, 4.440, 10506.304, 406.479, 52875.838 25/04/19,08:43:28,03,10,1, 11.9,1,1, 4.440, 10506.304, 406.465, 52875.793 25/04/19,08:43:28,04,10,1, 11.9,1,1, 4.440, 10506.341, 406.484, 52875.842 25/04/19,08:43:28,05,10,1, 11.9,1,1, 4.440, 10506.366, 406.432, 52875.782 25/04/19,08:43:28,06,10,1, 11.9,1,1, 4.440, 10506.398, 406.447, 52875.800 25/04/19,08:43:28,07,10,1, 11.9,1,1, 4.440, 10506.422, 406.401, 52875.767 25/04/19,08:43:28,08,10,1, 11.9,1,1, 4.440, 10506.449, 406.413, 52875.766 25/04/19,08:43:28,09,10,1, 11.9,1,1, 4.440, 10506.487, 406.401, 52875.774 25/04/19,08:43:28,10,10,1, 11.9,1,1, 4.440, 10506.500, 406.400, 52875.784 25/04/19,08:43:28,11,10,1, 11.9,1,1, 4.440, 10506.566, 406.385, 52875.767 25/04/19,08:43:28,12,10,1, 11.9,1,1, 4.440, 10506.585, 406.355, 52875.622 25/04/19,08:43:28,13,10,1, 11.9,1,1, 4.440, 10506.560, 406.353, 52875.776 25/04/19,08:43:28,14,10,1, 11.9,1,1, 4.440, 10506.610, 406.385, 52875.814 25/04/19,08:43:28,15,10,1, 11.9,1,1, 4.440, 10506.656, 406.369, 52875.821 25/04/19,08:43:28,16,10,1, 11.9,1,1, 4.440, 10506.693, 406.350, 52875.749 25/04/19,08:43:28,17,10,1, 11.9,1,1, 4.440, 10506.707, 406.357, 52875.889 25/04/19,08:43:28,18,10,1, 11.9,1,1, 4.440, 10506.740, 406.325, 52875.832 25/04/19,08:43:28,19,10,1, 11.9,1,1, 4.440, 10506.788, 406.339, 52875.819 25/04/19,08:43:29,00,10,1, 11.9,1,1, 4.440, 10506.783, 406.339, 52875.819 25/04/19,08:43:29,01,10,1, 11.9,1,1, 4.440, 10506.845, 406.322, 52875.859 25/04/19,08:43:29,02,10,1, 11.9,1,1, 4.440, 10506.867, 406.298, 52875.878 25/04/19,08:43:29,03,10,1, 11.9,1,1, 4.440, 10506.880, 406.303, 52875.839 25/04/19,08:43:29,04,10,1, 11.9,1,1, 4.440, 10506.908, 406.295, 52875.878 25/04/19,08:43:29,05,10,1, 11.9,1,1, 4.440, 10506.914, 406.299, 52875.792 25/04/19,08:43:29,06,10,1, 11.9,1,1, 4.440, 10506.960, 406.282, 52875.829 25/04/19,08:43:29,07,10,1, 11.9,1,1, 4.440, 10506.971, 406.294, 52875.782 25/04/19,08:43:29,08,10,1, 11.9,1,1, 4.440, 10506.992, 406.260, 52875.809 25/04/19,08:43:29,09,10,1, 11.9,1,1, 4.440, 10507.005, 406.269, 52875.864 25/04/19,08:43:29,10,10,1, 11.9,1,1, 4.440, 10507.043, 406.263, 52875.780 25/04/19,08:43:29,11,10,1, 11.9,1,1, 4.440, 10507.039, 406.252, 52875.833 25/04/19,08:43:29,12,10,1, 11.9,1,1, 4.440, 10507.081, 406.241, 52875.894 25/04/19,08:43:29,13,10,1, 11.9,1,1, 4.440, 10507.098, 406.246, 52875.884 25/04/19,08:43:29,14,10,1, 11.9,1,1, 4.440, 10507.125, 406.236, 52875.895 25/04/19,08:43:29,15,10,1, 11.9,1,1, 4.440, 10507.129, 406.225, 52875.901 25/04/19,08:43:29,16,10,1, 11.9,1,1, 4.440, 10507.142, 406.221, 52875.852 25/04/19,08:43:29,17,10,1, 11.9,1,1, 4.440, 10507.187, 406.204, 52875.864 25/04/19,08:43:29,18,10,1, 11.9,1,1, 4.440, 10507.177, 406.215, 52875.900 25/04/19,08:43:29,19,10,1, 11.9,1,1, 4.440, 10507.223, 406.226, 52875.893 25/04/19,08:43:30,00,10,1, 12.0,1,1, 4.437, 10507.216, 406.226, 52875.893 25/04/19,08:43:30,01,10,1, 12.0,1,1, 4.437, 10507.247, 406.184, 52875.870 25/04/19,08:43:30,02,10,1, 12.0,1,1, 4.437, 10507.247, 406.167, 52875.834 25/04/19,08:43:30,03,10,1, 12.0,1,1, 4.437, 10507.306, 406.155, 52875.844 25/04/19,08:43:30,04,10,1, 12.0,1,1, 4.437, 10507.305, 406.172, 52875.861 25/04/19,08:43:30,05,10,1, 12.0,1,1, 4.437, 10507.315, 406.145, 52875.845 25/04/19,08:43:30,06,10,1, 12.0,1,1, 4.437, 10507.327, 406.160, 52875.917 25/04/19,08:43:30,07,10,1, 12.0,1,1, 4.437, 10507.365, 406.132, 52875.853 25/04/19,08:43:30,08,10,1, 12.0,1,1, 4.437, 10507.370, 406.138, 52875.926 25/04/19,08:43:30,09,10,1, 12.0,1,1, 4.437, 10507.389, 406.136, 52875.931 25/04/19,08:43:30,10,10,1, 12.0,1,1, 4.437, 10507.426, 406.153, 52875.867 25/04/19,08:43:30,11,10,1, 12.0,1,1, 4.437, 10507.430, 406.133, 52875.879 25/04/19,08:43:30,12,10,1, 12.0,1,1, 4.437, 10507.445, 406.144, 52875.907 25/04/19,08:43:30,13,10,1, 12.0,1,1, 4.437, 10507.483, 406.154, 52875.906 25/04/19,08:43:30,14,10,1, 12.0,1,1, 4.437, 10507.483, 406.159, 52875.887 25/04/19,08:43:30,15,10,1, 12.0,1,1, 4.437, 10507.494, 406.145, 52875.880 25/04/19,08:43:30,16,10,1, 12.0,1,1, 4.437, 10507.524, 406.152, 52875.894 25/04/19,08:43:30,17,10,1, 12.0,1,1, 4.437, 10507.517, 406.152, 52875.853 25/04/19,08:43:30,18,10,1, 12.0,1,1, 4.437, 10507.543, 406.133, 52875.848 25/04/19,08:43:30,19,10,1, 12.0,1,1, 4.437, 10507.566, 406.168, 52875.987 25/04/19,08:43:31,00,10,1, 11.9,1,1, 4.437, 10507.559, 406.168, 52875.987 25/04/19,08:43:31,01,10,1, 11.9,1,1, 4.437, 10507.599, 406.179, 52875.939 25/04/19,08:43:31,02,10,1, 11.9,1,1, 4.437, 10507.580, 406.147, 52875.860 25/04/19,08:43:31,03,10,1, 11.9,1,1, 4.437, 10507.597, 406.135, 52875.852 25/04/19,08:43:31,04,10,1, 11.9,1,1, 4.437, 10507.589, 406.148, 52875.900 25/04/19,08:43:31,05,10,1, 11.9,1,1, 4.437, 10507.608, 406.129, 52875.925 25/04/19,08:43:31,06,10,1, 11.9,1,1, 4.437, 10507.624, 406.138, 52875.951 25/04/19,08:43:31,07,10,1, 11.9,1,1, 4.437, 10507.613, 406.114, 52876.030 25/04/19,08:43:31,08,10,1, 11.9,1,1, 4.437, 10507.641, 406.096, 52875.827 25/04/19,08:43:31,09,10,1, 11.9,1,1, 4.437, 10507.638, 406.104, 52875.871 25/04/19,08:43:31,10,10,1, 11.9,1,1, 4.437, 10507.634, 406.099, 52875.817 25/04/19,08:43:31,11,10,1, 11.9,1,1, 4.437, 10507.663, 406.130, 52875.873 25/04/19,08:43:31,12,10,1, 11.9,1,1, 4.437, 10507.642, 406.125, 52875.950 25/04/19,08:43:31,13,10,1, 11.9,1,1, 4.437, 10507.649, 406.140, 52875.830 25/04/19,08:43:31,14,10,1, 11.9,1,1, 4.437, 10507.647, 406.145, 52875.985 25/04/19,08:43:31,15,10,1, 11.9,1,1, 4.437, 10507.661, 406.143, 52875.949 25/04/19,08:43:31,16,10,1, 11.9,1,1, 4.437, 10507.693, 406.173, 52875.890 25/04/19,08:43:31,17,10,1, 11.9,1,1, 4.437, 10507.644, 406.142, 52875.939 25/04/19,08:43:31,18,10,1, 11.9,1,1, 4.437, 10507.695, 406.164, 52875.936 25/04/19,08:43:31,19,10,1, 11.9,1,1, 4.437, 10507.707, 406.183, 52875.926 25/04/19,08:43:32,00,10,1, 11.9,1,1, 4.438, 10507.700, 406.183, 52875.926 25/04/19,08:43:32,01,10,1, 11.9,1,1, 4.438, 10507.699, 406.169, 52875.919 25/04/19,08:43:32,02,10,1, 11.9,1,1, 4.438, 10507.708, 406.193, 52875.922 25/04/19,08:43:32,03,10,1, 11.9,1,1, 4.438, 10507.725, 406.216, 52875.978 25/04/19,08:43:32,04,10,1, 11.9,1,1, 4.438, 10507.752, 406.237, 52875.927 25/04/19,08:43:32,05,10,1, 11.9,1,1, 4.438, 10507.750, 406.240, 52875.979 25/04/19,08:43:32,06,10,1, 11.9,1,1, 4.438, 10507.753, 406.282, 52876.052 25/04/19,08:43:32,07,10,1, 11.9,1,1, 4.438, 10507.746, 406.297, 52876.017 25/04/19,08:43:32,08,10,1, 11.9,1,1, 4.438, 10507.780, 406.306, 52875.983 25/04/19,08:43:32,09,10,1, 11.9,1,1, 4.438, 10507.792, 406.335, 52876.002 25/04/19,08:43:32,10,10,1, 11.9,1,1, 4.438, 10507.796, 406.331, 52876.004 25/04/19,08:43:32,11,10,1, 11.9,1,1, 4.438, 10507.799, 406.356, 52876.084 25/04/19,08:43:32,12,10,1, 11.9,1,1, 4.438, 10507.817, 406.365, 52876.070 25/04/19,08:43:32,13,10,1, 11.9,1,1, 4.438, 10507.821, 406.389, 52876.049 25/04/19,08:43:32,14,10,1, 11.9,1,1, 4.438, 10507.843, 406.433, 52876.075 25/04/19,08:43:32,15,10,1, 11.9,1,1, 4.438, 10507.884, 406.429, 52876.025 25/04/19,08:43:32,16,10,1, 11.9,1,1, 4.438, 10507.885, 406.440, 52876.104 25/04/19,08:43:32,17,10,1, 11.9,1,1, 4.438, 10507.895, 406.485, 52876.143 25/04/19,08:43:32,18,10,1, 11.9,1,1, 4.438, 10507.921, 406.493, 52876.078 25/04/19,08:43:32,19,10,1, 11.9,1,1, 4.438, 10507.918, 406.547, 52876.103 25/04/19,08:43:33,00,11,1, 11.9,1,1, 4.442, 10507.917, 406.547, 52876.103 25/04/19,08:43:33,01,11,1, 11.9,1,1, 4.442, 10507.960, 406.592, 52876.171 25/04/19,08:43:33,02,11,1, 11.9,1,1, 4.442, 10508.003, 406.618, 52876.108 25/04/19,08:43:33,03,11,1, 11.9,1,1, 4.442, 10508.018, 406.634, 52876.147 25/04/19,08:43:33,04,11,1, 11.9,1,1, 4.442, 10508.052, 406.644, 52876.189 25/04/19,08:43:33,05,11,1, 11.9,1,1, 4.442, 10508.041, 406.653, 52876.146 25/04/19,08:43:33,06,11,1, 11.9,1,1, 4.442, 10508.076, 406.672, 52876.214 25/04/19,08:43:33,07,11,1, 11.9,1,1, 4.442, 10508.129, 406.706, 52876.249 25/04/19,08:43:33,08,11,1, 11.9,1,1, 4.442, 10508.115, 406.722, 52876.173 25/04/19,08:43:33,09,11,1, 11.9,1,1, 4.442, 10508.168, 406.759, 52876.296 25/04/19,08:43:33,10,11,1, 11.9,1,1, 4.442, 10508.192, 406.776, 52876.232 25/04/19,08:43:33,11,11,1, 11.9,1,1, 4.442, 10508.220, 406.807, 52876.283 25/04/19,08:43:33,12,11,1, 11.9,1,1, 4.442, 10508.266, 406.841, 52876.285 25/04/19,08:43:33,13,11,1, 11.9,1,1, 4.442, 10508.284, 406.850, 52876.311 25/04/19,08:43:33,14,11,1, 11.9,1,1, 4.442, 10508.324, 406.854, 52876.323 25/04/19,08:43:33,15,11,1, 11.9,1,1, 4.442, 10508.343, 406.895, 52876.342 25/04/19,08:43:33,16,11,1, 11.9,1,1, 4.442, 10508.384, 406.910, 52876.353 25/04/19,08:43:33,17,11,1, 11.9,1,1, 4.442, 10508.397, 406.936, 52876.308 25/04/19,08:43:33,18,11,1, 11.9,1,1, 4.442, 10508.471, 406.974, 52876.189 25/04/19,08:43:33,19,11,1, 11.9,1,1, 4.442, 10508.476, 407.001, 52876.371 25/04/19,08:43:34,00,09,1, 12.0,1,1, 4.439, 10508.468, 407.001, 52876.371 25/04/19,08:43:34,01,09,1, 12.0,1,1, 4.439, 10508.539, 407.058, 52876.377 25/04/19,08:43:34,02,09,1, 12.0,1,1, 4.439, 10508.582, 407.072, 52876.337 25/04/19,08:43:34,03,09,1, 12.0,1,1, 4.439, 10508.635, 407.081, 52876.436 25/04/19,08:43:34,04,09,1, 12.0,1,1, 4.439, 10508.672, 407.100, 52876.331 25/04/19,08:43:34,05,09,1, 12.0,1,1, 4.439, 10508.706, 407.125, 52876.449 25/04/19,08:43:34,06,09,1, 12.0,1,1, 4.439, 10508.721, 407.139, 52876.402 25/04/19,08:43:34,07,09,1, 12.0,1,1, 4.439, 10508.774, 407.155, 52876.355 25/04/19,08:43:34,08,09,1, 12.0,1,1, 4.439, 10508.760, 407.162, 52876.386 25/04/19,08:43:34,09,09,1, 12.0,1,1, 4.439, 10508.804, 407.197, 52876.399 25/04/19,08:43:34,10,09,1, 12.0,1,1, 4.439, 10508.855, 407.204, 52876.364 25/04/19,08:43:34,11,09,1, 12.0,1,1, 4.439, 10508.881, 407.234, 52876.488 25/04/19,08:43:34,12,09,1, 12.0,1,1, 4.439, 10508.896, 407.243, 52876.471 25/04/19,08:43:34,13,09,1, 12.0,1,1, 4.439, 10508.910, 407.281, 52876.747 25/04/19,08:43:34,14,09,1, 12.0,1,1, 4.439, 10508.979, 407.252, 52876.429 25/04/19,08:43:34,15,09,1, 12.0,1,1, 4.439, 10509.021, 407.277, 52876.508 25/04/19,08:43:34,16,09,1, 12.0,1,1, 4.439, 10509.002, 407.251, 52876.370 25/04/19,08:43:34,17,09,1, 12.0,1,1, 4.439, 10509.049, 407.269, 52876.409 25/04/19,08:43:34,18,09,1, 12.0,1,1, 4.439, 10509.051, 407.289, 52876.440 25/04/19,08:43:34,19,09,1, 12.0,1,1, 4.439, 10509.080, 407.301, 52876.394 25/04/19,08:43:35,00,09,1, 12.0,1,1, 4.445, 10509.077, 407.301, 52876.394 25/04/19,08:43:35,01,09,1, 12.0,1,1, 4.445, 10509.124, 407.300, 52876.390 25/04/19,08:43:35,02,09,1, 12.0,1,1, 4.445, 10509.127, 407.309, 52876.395 25/04/19,08:43:35,03,09,1, 12.0,1,1, 4.445, 10509.153, 407.338, 52876.438 25/04/19,08:43:35,04,09,1, 12.0,1,1, 4.445, 10509.176, 407.353, 52876.477 25/04/19,08:43:35,05,09,1, 12.0,1,1, 4.445, 10509.194, 407.356, 52876.426 25/04/19,08:43:35,06,09,1, 12.0,1,1, 4.445, 10509.249, 407.378, 52876.487 25/04/19,08:43:35,07,09,1, 12.0,1,1, 4.445, 10509.262, 407.367, 52876.442 25/04/19,08:43:35,08,09,1, 12.0,1,1, 4.445, 10509.283, 407.393, 52876.460 25/04/19,08:43:35,09,09,1, 12.0,1,1, 4.445, 10509.292, 407.414, 52876.545 25/04/19,08:43:35,10,09,1, 12.0,1,1, 4.445, 10509.326, 407.418, 52876.512 25/04/19,08:43:35,11,09,1, 12.0,1,1, 4.445, 10509.358, 407.417, 52876.533 25/04/19,08:43:35,12,09,1, 12.0,1,1, 4.445, 10509.378, 407.424, 52876.444 25/04/19,08:43:35,13,09,1, 12.0,1,1, 4.445, 10509.395, 407.429, 52876.464 25/04/19,08:43:35,14,09,1, 12.0,1,1, 4.445, 10509.426, 407.469, 52876.570 25/04/19,08:43:35,15,09,1, 12.0,1,1, 4.445, 10509.446, 407.469, 52876.516 25/04/19,08:43:35,16,09,1, 12.0,1,1, 4.445, 10509.469, 407.481, 52876.505 25/04/19,08:43:35,17,09,1, 12.0,1,1, 4.445, 10509.485, 407.469, 52876.509 25/04/19,08:43:35,18,09,1, 12.0,1,1, 4.445, 10509.505, 407.485, 52876.535 25/04/19,08:43:35,19,09,1, 12.0,1,1, 4.445, 10509.532, 407.523, 52876.633 25/04/19,08:43:36,00,09,1, 11.9,1,1, 4.441, 10509.528, 407.523, 52876.633 25/04/19,08:43:36,01,09,1, 11.9,1,1, 4.441, 10509.585, 407.528, 52876.583 25/04/19,08:43:36,02,09,1, 11.9,1,1, 4.441, 10509.615, 407.512, 52876.551 25/04/19,08:43:36,03,09,1, 11.9,1,1, 4.441, 10509.642, 407.552, 52876.540 25/04/19,08:43:36,04,09,1, 11.9,1,1, 4.441, 10509.656, 407.569, 52876.566 25/04/19,08:43:36,05,09,1, 11.9,1,1, 4.441, 10509.699, 407.579, 52876.572 25/04/19,08:43:36,06,09,1, 11.9,1,1, 4.441, 10509.694, 407.578, 52876.608 25/04/19,08:43:36,07,09,1, 11.9,1,1, 4.441, 10509.731, 407.604, 52876.605 25/04/19,08:43:36,08,09,1, 11.9,1,1, 4.441, 10509.748, 407.593, 52876.587 25/04/19,08:43:36,09,09,1, 11.9,1,1, 4.441, 10509.770, 407.605, 52876.549 25/04/19,08:43:36,10,09,1, 11.9,1,1, 4.441, 10509.806, 407.628, 52876.608 25/04/19,08:43:36,11,09,1, 11.9,1,1, 4.441, 10509.829, 407.626, 52876.644 25/04/19,08:43:36,12,09,1, 11.9,1,1, 4.441, 10509.832, 407.639, 52876.574 25/04/19,08:43:36,13,09,1, 11.9,1,1, 4.441, 10509.866, 407.646, 52876.615 25/04/19,08:43:36,14,09,1, 11.9,1,1, 4.441, 10509.884, 407.661, 52876.571 25/04/19,08:43:36,15,09,1, 11.9,1,1, 4.441, 10509.901, 407.662, 52876.640 25/04/19,08:43:36,16,09,1, 11.9,1,1, 4.441, 10509.930, 407.688, 52876.615 25/04/19,08:43:36,17,09,1, 11.9,1,1, 4.441, 10509.946, 407.695, 52876.638 25/04/19,08:43:36,18,09,1, 11.9,1,1, 4.441, 10509.944, 407.727, 52876.668 25/04/19,08:43:36,19,09,1, 11.9,1,1, 4.441, 10509.967, 407.690, 52876.672 25/04/19,08:43:37,00,08,1, 11.9,1,1, 4.439, 10509.962, 407.690, 52876.672 25/04/19,08:43:37,01,08,1, 11.9,1,1, 4.439, 10510.011, 407.689, 52876.677 25/04/19,08:43:37,02,08,1, 11.9,1,1, 4.439, 10510.003, 407.679, 52876.692 25/04/19,08:43:37,03,08,1, 11.9,1,1, 4.439, 10509.979, 407.656, 52876.606 25/04/19,08:43:37,04,08,1, 11.9,1,1, 4.439, 10510.018, 407.675, 52876.715 25/04/19,08:43:37,05,08,1, 11.9,1,1, 4.439, 10510.034, 407.616, 52876.580 25/04/19,08:43:37,06,08,1, 11.9,1,1, 4.439, 10510.016, 407.606, 52876.642 25/04/19,08:43:37,07,08,1, 11.9,1,1, 4.439, 10510.039, 407.596, 52876.677 25/04/19,08:43:37,08,08,1, 11.9,1,1, 4.439, 10510.056, 407.592, 52876.701 25/04/19,08:43:37,09,08,1, 11.9,1,1, 4.439, 10510.046, 407.566, 52876.658 25/04/19,08:43:37,10,08,1, 11.9,1,1, 4.439, 10510.050, 407.556, 52876.662 25/04/19,08:43:37,11,08,1, 11.9,1,1, 4.439, 10510.058, 407.558, 52876.702 25/04/19,08:43:37,12,08,1, 11.9,1,1, 4.439, 10510.057, 407.551, 52876.646 25/04/19,08:43:37,13,08,1, 11.9,1,1, 4.439, 10510.061, 407.496, 52876.668 25/04/19,08:43:37,14,08,1, 11.9,1,1, 4.439, 10510.066, 407.476, 52876.598 25/04/19,08:43:37,15,08,1, 11.9,1,1, 4.439, 10510.080, 407.505, 52876.681 25/04/19,08:43:37,16,08,1, 11.9,1,1, 4.439, 10510.103, 407.474, 52876.573 25/04/19,08:43:37,17,08,1, 11.9,1,1, 4.439, 10510.081, 407.482, 52876.674 25/04/19,08:43:37,18,08,1, 11.9,1,1, 4.439, 10510.096, 407.475, 52876.641 25/04/19,08:43:37,19,08,1, 11.9,1,1, 4.439, 10510.090, 407.467, 52876.591 25/04/19,08:43:38,00,08,1, 11.9,1,1, 4.440, 10510.087, 407.467, 52876.591 25/04/19,08:43:38,01,08,1, 11.9,1,1, 4.440, 10510.098, 407.456, 52876.713 25/04/19,08:43:38,02,08,1, 11.9,1,1, 4.440, 10510.088, 407.451, 52876.628 25/04/19,08:43:38,03,08,1, 11.9,1,1, 4.440, 10510.054, 407.459, 52876.673 25/04/19,08:43:38,04,08,1, 11.9,1,1, 4.440, 10510.100, 407.466, 52876.631 25/04/19,08:43:38,05,08,1, 11.9,1,1, 4.440, 10510.052, 407.410, 52876.521 25/04/19,08:43:38,06,08,1, 11.9,1,1, 4.440, 10510.120, 407.449, 52876.694 25/04/19,08:43:38,07,08,1, 11.9,1,1, 4.440, 10510.105, 407.418, 52876.660 25/04/19,08:43:38,08,08,1, 11.9,1,1, 4.440, 10510.087, 407.420, 52876.585 25/04/19,08:43:38,09,08,1, 11.9,1,1, 4.440, 10510.072, 407.416, 52876.690 25/04/19,08:43:38,10,08,1, 11.9,1,1, 4.440, 10510.090, 407.413, 52876.647 25/04/19,08:43:38,11,08,1, 11.9,1,1, 4.440, 10510.071, 407.379, 52876.718 25/04/19,08:43:38,12,08,1, 11.9,1,1, 4.440, 10510.061, 407.418, 52876.743 25/04/19,08:43:38,13,08,1, 11.9,1,1, 4.440, 10510.068, 407.377, 52876.689 25/04/19,08:43:38,14,08,1, 11.9,1,1, 4.440, 10510.058, 407.400, 52876.687 25/04/19,08:43:38,15,08,1, 11.9,1,1, 4.440, 10510.057, 407.401, 52876.699 25/04/19,08:43:38,16,08,1, 11.9,1,1, 4.440, 10510.035, 407.383, 52876.705 25/04/19,08:43:38,17,08,1, 11.9,1,1, 4.440, 10510.023, 407.376, 52876.692 25/04/19,08:43:38,18,08,1, 11.9,1,1, 4.440, 10510.002, 407.383, 52876.783 25/04/19,08:43:38,19,08,1, 11.9,1,1, 4.440, 10510.004, 407.395, 52876.716 25/04/19,08:43:39,00,09,1, 11.9,1,1, 4.443, 10510.004, 407.395, 52876.716 25/04/19,08:43:39,01,09,1, 11.9,1,1, 4.443, 10509.990, 407.382, 52876.719 25/04/19,08:43:39,02,09,1, 11.9,1,1, 4.443, 10509.996, 407.379, 52876.778 25/04/19,08:43:39,03,09,1, 11.9,1,1, 4.443, 10509.984, 407.398, 52876.778 25/04/19,08:43:39,04,09,1, 11.9,1,1, 4.443, 10510.017, 407.400, 52876.678 25/04/19,08:43:39,05,09,1, 11.9,1,1, 4.443, 10510.004, 407.412, 52876.796 25/04/19,08:43:39,06,09,1, 11.9,1,1, 4.443, 10509.962, 407.412, 52876.783 25/04/19,08:43:39,07,09,1, 11.9,1,1, 4.443, 10509.948, 407.430, 52876.804 25/04/19,08:43:39,08,09,1, 11.9,1,1, 4.443, 10509.996, 407.407, 52876.876 25/04/19,08:43:39,09,09,1, 11.9,1,1, 4.443, 10509.976, 407.450, 52876.871 25/04/19,08:43:39,10,09,1, 11.9,1,1, 4.443, 10510.002, 407.444, 52876.799 25/04/19,08:43:39,11,09,1, 11.9,1,1, 4.443, 10509.966, 407.469, 52876.876 25/04/19,08:43:39,12,09,1, 11.9,1,1, 4.443, 10509.988, 407.477, 52876.893 25/04/19,08:43:39,13,09,1, 11.9,1,1, 4.443, 10509.963, 407.496, 52876.875 25/04/19,08:43:39,14,09,1, 11.9,1,1, 4.443, 10509.981, 407.499, 52876.852 25/04/19,08:43:39,15,09,1, 11.9,1,1, 4.443, 10509.983, 407.495, 52876.854 25/04/19,08:43:39,16,09,1, 11.9,1,1, 4.443, 10509.985, 407.506, 52876.970 25/04/19,08:43:39,17,09,1, 11.9,1,1, 4.443, 10509.963, 407.506, 52876.884 25/04/19,08:43:39,18,09,1, 11.9,1,1, 4.443, 10509.965, 407.527, 52876.971 25/04/19,08:43:39,19,09,1, 11.9,1,1, 4.443, 10509.955, 407.505, 52876.886 25/04/19,08:43:40,00,09,1, 11.9,1,1, 4.440, 10509.953, 407.505, 52876.886 25/04/19,08:43:40,01,09,1, 11.9,1,1, 4.440, 10509.963, 407.528, 52876.942 25/04/19,08:43:40,02,09,1, 11.9,1,1, 4.440, 10509.958, 407.538, 52876.921 25/04/19,08:43:40,03,09,1, 11.9,1,1, 4.440, 10509.943, 407.525, 52877.009 25/04/19,08:43:40,04,09,1, 11.9,1,1, 4.440, 10509.934, 407.553, 52877.032 25/04/19,08:43:40,05,09,1, 11.9,1,1, 4.440, 10509.904, 407.559, 52876.965 25/04/19,08:43:40,06,09,1, 11.9,1,1, 4.440, 10509.907, 407.563, 52876.954 25/04/19,08:43:40,07,09,1, 11.9,1,1, 4.440, 10509.877, 407.539, 52876.948 25/04/19,08:43:40,08,09,1, 11.9,1,1, 4.440, 10509.908, 407.551, 52876.949 25/04/19,08:43:40,09,09,1, 11.9,1,1, 4.440, 10509.900, 407.578, 52877.030 25/04/19,08:43:40,10,09,1, 11.9,1,1, 4.440, 10509.878, 407.554, 52877.029 25/04/19,08:43:40,11,09,1, 11.9,1,1, 4.440, 10509.863, 407.557, 52877.031 25/04/19,08:43:40,12,09,1, 11.9,1,1, 4.440, 10509.860, 407.564, 52876.938 25/04/19,08:43:40,13,09,1, 11.9,1,1, 4.440, 10509.883, 407.601, 52877.065 25/04/19,08:43:40,14,09,1, 11.9,1,1, 4.440, 10509.874, 407.573, 52877.061 25/04/19,08:43:40,15,09,1, 11.9,1,1, 4.440, 10509.842, 407.591, 52877.018 25/04/19,08:43:40,16,09,1, 11.9,1,1, 4.440, 10509.855, 407.600, 52877.040 25/04/19,08:43:40,17,09,1, 11.9,1,1, 4.440, 10509.823, 407.616, 52877.100 25/04/19,08:43:40,18,09,1, 11.9,1,1, 4.440, 10509.831, 407.595, 52877.016 25/04/19,08:43:40,19,09,1, 11.9,1,1, 4.440, 10509.827, 407.606, 52877.066 25/04/19,08:43:41,00,09,1, 12.0,1,1, 4.442, 10509.820, 407.606, 52877.066 25/04/19,08:43:41,01,09,1, 12.0,1,1, 4.442, 10509.816, 407.613, 52877.093 25/04/19,08:43:41,02,09,1, 12.0,1,1, 4.442, 10509.790, 407.607, 52877.113 25/04/19,08:43:41,03,09,1, 12.0,1,1, 4.442, 10509.772, 407.617, 52877.067 25/04/19,08:43:41,04,09,1, 12.0,1,1, 4.442, 10509.775, 407.600, 52877.123 25/04/19,08:43:41,05,09,1, 12.0,1,1, 4.442, 10509.770, 407.641, 52877.102 25/04/19,08:43:41,06,09,1, 12.0,1,1, 4.442, 10509.766, 407.624, 52877.085 25/04/19,08:43:41,07,09,1, 12.0,1,1, 4.442, 10509.749, 407.674, 52877.177 25/04/19,08:43:41,08,09,1, 12.0,1,1, 4.442, 10509.743, 407.658, 52877.056 25/04/19,08:43:41,09,09,1, 12.0,1,1, 4.442, 10509.709, 407.675, 52877.177 25/04/19,08:43:41,10,09,1, 12.0,1,1, 4.442, 10509.710, 407.694, 52877.171 25/04/19,08:43:41,11,09,1, 12.0,1,1, 4.442, 10509.690, 407.684, 52877.144 25/04/19,08:43:41,12,09,1, 12.0,1,1, 4.442, 10509.698, 407.684, 52877.157 25/04/19,08:43:41,13,09,1, 12.0,1,1, 4.442, 10509.685, 407.665, 52877.128 25/04/19,08:43:41,14,09,1, 12.0,1,1, 4.442, 10509.687, 407.700, 52877.129 25/04/19,08:43:41,15,09,1, 12.0,1,1, 4.442, 10509.656, 407.712, 52877.163 25/04/19,08:43:41,16,09,1, 12.0,1,1, 4.442, 10509.651, 407.735, 52877.248 25/04/19,08:43:41,17,09,1, 12.0,1,1, 4.442, 10509.617, 407.730, 52877.190 25/04/19,08:43:41,18,09,1, 12.0,1,1, 4.442, 10509.615, 407.742, 52877.185 25/04/19,08:43:41,19,09,1, 12.0,1,1, 4.442, 10509.622, 407.768, 52877.196 25/04/19,08:43:42,00,09,1, 11.9,1,1, 4.440, 10509.620, 407.768, 52877.196 25/04/19,08:43:42,01,09,1, 11.9,1,1, 4.440, 10509.586, 407.810, 52877.204 25/04/19,08:43:42,02,09,1, 11.9,1,1, 4.440, 10509.591, 407.794, 52877.224 25/04/19,08:43:42,03,09,1, 11.9,1,1, 4.440, 10509.575, 407.823, 52877.307 25/04/19,08:43:42,04,09,1, 11.9,1,1, 4.440, 10509.560, 407.807, 52877.177 25/04/19,08:43:42,05,09,1, 11.9,1,1, 4.440, 10509.579, 407.812, 52877.204 25/04/19,08:43:42,06,09,1, 11.9,1,1, 4.440, 10509.526, 407.815, 52877.301 25/04/19,08:43:42,07,09,1, 11.9,1,1, 4.440, 10509.544, 407.857, 52877.274 25/04/19,08:43:42,08,09,1, 11.9,1,1, 4.440, 10509.531, 407.863, 52877.318 25/04/19,08:43:42,09,09,1, 11.9,1,1, 4.440, 10509.528, 407.890, 52877.315 25/04/19,08:43:42,10,09,1, 11.9,1,1, 4.440, 10509.518, 407.886, 52877.358 25/04/19,08:43:42,11,09,1, 11.9,1,1, 4.440, 10509.510, 407.908, 52877.355 25/04/19,08:43:42,12,09,1, 11.9,1,1, 4.440, 10509.509, 407.912, 52877.310 25/04/19,08:43:42,13,09,1, 11.9,1,1, 4.440, 10509.495, 407.903, 52877.296 25/04/19,08:43:42,14,09,1, 11.9,1,1, 4.440, 10509.497, 407.927, 52877.323 25/04/19,08:43:42,15,09,1, 11.9,1,1, 4.440, 10509.476, 407.909, 52877.335 25/04/19,08:43:42,16,09,1, 11.9,1,1, 4.440, 10509.467, 407.924, 52877.337 25/04/19,08:43:42,17,09,1, 11.9,1,1, 4.440, 10509.469, 407.936, 52877.331 25/04/19,08:43:42,18,09,1, 11.9,1,1, 4.440, 10509.448, 407.932, 52877.352 25/04/19,08:43:42,19,09,1, 11.9,1,1, 4.440, 10509.462, 407.954, 52877.384 25/04/19,08:43:43,00,10,1, 12.0,1,1, 4.443, 10509.461, 407.954, 52877.384 25/04/19,08:43:43,01,10,1, 12.0,1,1, 4.443, 10509.433, 407.992, 52877.398 25/04/19,08:43:43,02,10,1, 12.0,1,1, 4.443, 10509.426, 408.009, 52877.387 25/04/19,08:43:43,03,10,1, 12.0,1,1, 4.443, 10509.409, 407.996, 52877.393 25/04/19,08:43:43,04,10,1, 12.0,1,1, 4.443, 10509.419, 407.999, 52877.356 25/04/19,08:43:43,05,10,1, 12.0,1,1, 4.443, 10509.421, 407.992, 52877.404 25/04/19,08:43:43,06,10,1, 12.0,1,1, 4.443, 10509.397, 407.994, 52877.377 25/04/19,08:43:43,07,10,1, 12.0,1,1, 4.443, 10509.378, 408.004, 52877.399 25/04/19,08:43:43,08,10,1, 12.0,1,1, 4.443, 10509.378, 407.989, 52877.357 25/04/19,08:43:43,09,10,1, 12.0,1,1, 4.443, 10509.357, 408.032, 52877.401 25/04/19,08:43:43,10,10,1, 12.0,1,1, 4.443, 10509.351, 408.016, 52877.408 25/04/19,08:43:43,11,10,1, 12.0,1,1, 4.443, 10509.351, 408.055, 52877.521 25/04/19,08:43:43,12,10,1, 12.0,1,1, 4.443, 10509.337, 408.035, 52877.440 25/04/19,08:43:43,13,10,1, 12.0,1,1, 4.443, 10509.332, 408.054, 52877.478 25/04/19,08:43:43,14,10,1, 12.0,1,1, 4.443, 10509.312, 408.059, 52877.446 25/04/19,08:43:43,15,10,1, 12.0,1,1, 4.443, 10509.313, 408.059, 52877.471 25/04/19,08:43:43,16,10,1, 12.0,1,1, 4.443, 10509.285, 408.041, 52877.458 25/04/19,08:43:43,17,10,1, 12.0,1,1, 4.443, 10509.293, 408.072, 52877.489 25/04/19,08:43:43,18,10,1, 12.0,1,1, 4.443, 10509.262, 408.046, 52877.428 25/04/19,08:43:43,19,10,1, 12.0,1,1, 4.443, 10509.285, 408.051, 52877.461 25/04/19,08:43:44,00,10,1, 11.9,1,1, 4.446, 10509.278, 408.051, 52877.461 25/04/19,08:43:44,01,10,1, 11.9,1,1, 4.446, 10509.288, 408.080, 52877.473 25/04/19,08:43:44,02,10,1, 11.9,1,1, 4.446, 10509.247, 408.067, 52877.419 25/04/19,08:43:44,03,10,1, 11.9,1,1, 4.446, 10509.254, 408.085, 52877.506 25/04/19,08:43:44,04,10,1, 11.9,1,1, 4.446, 10509.238, 408.090, 52877.508 25/04/19,08:43:44,05,10,1, 11.9,1,1, 4.446, 10509.233, 408.071, 52877.502 25/04/19,08:43:44,06,10,1, 11.9,1,1, 4.446, 10509.193, 408.090, 52877.551 25/04/19,08:43:44,07,10,1, 11.9,1,1, 4.446, 10509.192, 408.062, 52877.469 25/04/19,08:43:44,08,10,1, 11.9,1,1, 4.446, 10509.185, 408.070, 52877.529 25/04/19,08:43:44,09,10,1, 11.9,1,1, 4.446, 10509.151, 408.044, 52877.497 25/04/19,08:43:44,10,10,1, 11.9,1,1, 4.446, 10509.139, 408.066, 52877.549 25/04/19,08:43:44,11,10,1, 11.9,1,1, 4.446, 10509.140, 408.053, 52877.517 25/04/19,08:43:44,12,10,1, 11.9,1,1, 4.446, 10509.128, 408.076, 52877.546 25/04/19,08:43:44,13,10,1, 11.9,1,1, 4.446, 10509.140, 408.047, 52877.546 25/04/19,08:43:44,14,10,1, 11.9,1,1, 4.446, 10509.121, 408.087, 52877.578 25/04/19,08:43:44,15,10,1, 11.9,1,1, 4.446, 10509.064, 408.070, 52877.596 25/04/19,08:43:44,16,10,1, 11.9,1,1, 4.446, 10509.071, 408.058, 52877.553 25/04/19,08:43:44,17,10,1, 11.9,1,1, 4.446, 10509.045, 408.080, 52877.602 25/04/19,08:43:44,18,10,1, 11.9,1,1, 4.446, 10509.019, 408.071, 52877.506 25/04/19,08:43:44,19,10,1, 11.9,1,1, 4.446, 10509.013, 408.076, 52877.632 25/04/19,08:43:45,00,10,1, 11.9,1,1, 4.439, 10509.011, 408.076, 52877.632 25/04/19,08:43:45,01,10,1, 11.9,1,1, 4.439, 10508.971, 408.071, 52877.590 25/04/19,08:43:45,02,10,1, 11.9,1,1, 4.439, 10508.937, 408.081, 52877.566 25/04/19,08:43:45,03,10,1, 11.9,1,1, 4.439, 10508.914, 408.088, 52877.581 25/04/19,08:43:45,04,10,1, 11.9,1,1, 4.439, 10508.907, 408.077, 52877.583 25/04/19,08:43:45,05,10,1, 11.9,1,1, 4.439, 10508.900, 408.075, 52877.579 25/04/19,08:43:45,06,10,1, 11.9,1,1, 4.439, 10508.905, 408.064, 52877.648 25/04/19,08:43:45,07,10,1, 11.9,1,1, 4.439, 10508.854, 408.082, 52877.524 25/04/19,08:43:45,08,10,1, 11.9,1,1, 4.439, 10508.830, 408.052, 52877.658 25/04/19,08:43:45,09,10,1, 11.9,1,1, 4.439, 10508.826, 408.055, 52877.551 25/04/19,08:43:45,10,10,1, 11.9,1,1, 4.439, 10508.785, 408.038, 52877.578 25/04/19,08:43:45,11,10,1, 11.9,1,1, 4.439, 10508.773, 408.039, 52877.554 25/04/19,08:43:45,12,10,1, 11.9,1,1, 4.439, 10508.775, 408.050, 52877.627 25/04/19,08:43:45,13,10,1, 11.9,1,1, 4.439, 10508.745, 408.034, 52877.565 25/04/19,08:43:45,14,10,1, 11.9,1,1, 4.439, 10508.724, 408.044, 52877.632 25/04/19,08:43:45,15,10,1, 11.9,1,1, 4.439, 10508.706, 407.989, 52877.645 25/04/19,08:43:45,16,10,1, 11.9,1,1, 4.439, 10508.699, 408.011, 52877.592 25/04/19,08:43:45,17,10,1, 11.9,1,1, 4.439, 10508.643, 407.992, 52877.705 25/04/19,08:43:45,18,10,1, 11.9,1,1, 4.439, 10508.645, 407.960, 52877.609 25/04/19,08:43:45,19,10,1, 11.9,1,1, 4.439, 10508.603, 407.951, 52877.659 25/04/19,08:43:46,00,09,1, 12.0,1,1, 4.444, 10508.602, 407.951, 52877.659 25/04/19,08:43:46,01,09,1, 12.0,1,1, 4.444, 10508.577, 407.943, 52877.683 25/04/19,08:43:46,02,09,1, 12.0,1,1, 4.444, 10508.555, 407.912, 52877.573 25/04/19,08:43:46,03,09,1, 12.0,1,1, 4.444, 10508.536, 407.921, 52877.604 25/04/19,08:43:46,04,09,1, 12.0,1,1, 4.444, 10508.486, 407.920, 52877.608 25/04/19,08:43:46,05,09,1, 12.0,1,1, 4.444, 10508.477, 407.941, 52877.611 25/04/19,08:43:46,06,09,1, 12.0,1,1, 4.444, 10508.441, 407.925, 52877.676 25/04/19,08:43:46,07,09,1, 12.0,1,1, 4.444, 10508.439, 407.927, 52877.695 25/04/19,08:43:46,08,09,1, 12.0,1,1, 4.444, 10508.407, 407.917, 52877.696 25/04/19,08:43:46,09,09,1, 12.0,1,1, 4.444, 10508.385, 407.921, 52877.700 25/04/19,08:43:46,10,09,1, 12.0,1,1, 4.444, 10508.354, 407.866, 52877.699 25/04/19,08:43:46,11,09,1, 12.0,1,1, 4.444, 10508.335, 407.880, 52877.724 25/04/19,08:43:46,12,09,1, 12.0,1,1, 4.444, 10508.313, 407.880, 52877.718 25/04/19,08:43:46,13,09,1, 12.0,1,1, 4.444, 10508.278, 407.876, 52877.742 25/04/19,08:43:46,14,09,1, 12.0,1,1, 4.444, 10508.261, 407.870, 52877.667 25/04/19,08:43:46,15,09,1, 12.0,1,1, 4.444, 10508.210, 407.867, 52877.731 25/04/19,08:43:46,16,09,1, 12.0,1,1, 4.444, 10508.218, 407.879, 52877.759 25/04/19,08:43:46,17,09,1, 12.0,1,1, 4.444, 10508.190, 407.876, 52877.743 25/04/19,08:43:46,18,09,1, 12.0,1,1, 4.444, 10508.171, 407.862, 52877.780 25/04/19,08:43:46,19,09,1, 12.0,1,1, 4.444, 10508.122, 407.865, 52877.806 25/04/19,08:43:47,00,09,1, 11.9,1,1, 4.440, 10508.118, 407.865, 52877.806 25/04/19,08:43:47,01,09,1, 11.9,1,1, 4.440, 10508.104, 407.809, 52877.709 25/04/19,08:43:47,02,09,1, 11.9,1,1, 4.440, 10508.088, 407.802, 52877.751 25/04/19,08:43:47,03,09,1, 11.9,1,1, 4.440, 10508.031, 407.790, 52877.811 25/04/19,08:43:47,04,09,1, 11.9,1,1, 4.440, 10508.033, 407.754, 52877.782 25/04/19,08:43:47,05,09,1, 11.9,1,1, 4.440, 10508.024, 407.749, 52877.811 25/04/19,08:43:47,06,09,1, 11.9,1,1, 4.440, 10507.988, 407.762, 52877.764 25/04/19,08:43:47,07,09,1, 11.9,1,1, 4.440, 10507.962, 407.716, 52877.809 25/04/19,08:43:47,08,09,1, 11.9,1,1, 4.440, 10507.919, 407.734, 52877.803 25/04/19,08:43:47,09,09,1, 11.9,1,1, 4.440, 10507.903, 407.686, 52877.779 25/04/19,08:43:47,10,09,1, 11.9,1,1, 4.440, 10507.876, 407.682, 52877.800 25/04/19,08:43:47,11,09,1, 11.9,1,1, 4.440, 10507.836, 407.675, 52877.784 25/04/19,08:43:47,12,09,1, 11.9,1,1, 4.440, 10507.805, 407.639, 52877.809 25/04/19,08:43:47,13,09,1, 11.9,1,1, 4.440, 10507.781, 407.631, 52877.754 25/04/19,08:43:47,14,09,1, 11.9,1,1, 4.440, 10507.758, 407.594, 52877.836 25/04/19,08:43:47,15,09,1, 11.9,1,1, 4.440, 10507.783, 407.615, 52877.766 25/04/19,08:43:47,16,09,1, 11.9,1,1, 4.440, 10507.720, 407.594, 52877.793 25/04/19,08:43:47,17,09,1, 11.9,1,1, 4.440, 10507.710, 407.576, 52877.795 25/04/19,08:43:47,18,09,1, 11.9,1,1, 4.440, 10507.683, 407.544, 52877.789 25/04/19,08:43:47,19,09,1, 11.9,1,1, 4.440, 10507.640, 407.569, 52877.822 25/04/19,08:43:48,00,09,1, 11.9,1,1, 4.441, 10507.634, 407.569, 52877.822 25/04/19,08:43:48,01,09,1, 11.9,1,1, 4.441, 10507.641, 407.551, 52877.826 25/04/19,08:43:48,02,09,1, 11.9,1,1, 4.441, 10507.618, 407.537, 52877.809 25/04/19,08:43:48,03,09,1, 11.9,1,1, 4.441, 10507.599, 407.542, 52877.805 25/04/19,08:43:48,04,09,1, 11.9,1,1, 4.441, 10507.595, 407.530, 52877.828 25/04/19,08:43:48,05,09,1, 11.9,1,1, 4.441, 10507.545, 407.540, 52877.871 25/04/19,08:43:48,06,09,1, 11.9,1,1, 4.441, 10507.530, 407.571, 52877.890 25/04/19,08:43:48,07,09,1, 11.9,1,1, 4.441, 10507.536, 407.540, 52877.862 25/04/19,08:43:48,08,09,1, 11.9,1,1, 4.441, 10507.521, 407.543, 52877.833 25/04/19,08:43:48,09,09,1, 11.9,1,1, 4.441, 10507.472, 407.544, 52877.876 25/04/19,08:43:48,10,09,1, 11.9,1,1, 4.441, 10507.480, 407.573, 52877.820 25/04/19,08:43:48,11,09,1, 11.9,1,1, 4.441, 10507.445, 407.541, 52877.858 25/04/19,08:43:48,12,09,1, 11.9,1,1, 4.441, 10507.466, 407.552, 52877.887 25/04/19,08:43:48,13,09,1, 11.9,1,1, 4.441, 10507.418, 407.553, 52877.891 25/04/19,08:43:48,14,09,1, 11.9,1,1, 4.441, 10507.425, 407.556, 52877.893 25/04/19,08:43:48,15,09,1, 11.9,1,1, 4.441, 10507.375, 407.527, 52877.894 25/04/19,08:43:48,16,09,1, 11.9,1,1, 4.441, 10507.409, 407.573, 52877.898 25/04/19,08:43:48,17,09,1, 11.9,1,1, 4.441, 10507.366, 407.569, 52877.971 25/04/19,08:43:48,18,09,1, 11.9,1,1, 4.441, 10507.369, 407.556, 52877.945 25/04/19,08:43:48,19,09,1, 11.9,1,1, 4.441, 10507.352, 407.574, 52878.009 25/04/19,08:43:49,00,10,1, 11.9,1,1, 4.448, 10507.350, 407.574, 52878.009 25/04/19,08:43:49,01,10,1, 11.9,1,1, 4.448, 10507.337, 407.589, 52878.014 25/04/19,08:43:49,02,10,1, 11.9,1,1, 4.448, 10507.297, 407.569, 52877.950 25/04/19,08:43:49,03,10,1, 11.9,1,1, 4.448, 10507.307, 407.577, 52878.004 25/04/19,08:43:49,04,10,1, 11.9,1,1, 4.448, 10507.256, 407.565, 52877.981 25/04/19,08:43:49,05,10,1, 11.9,1,1, 4.448, 10507.248, 407.593, 52878.041 25/04/19,08:43:49,06,10,1, 11.9,1,1, 4.448, 10507.221, 407.543, 52878.036 25/04/19,08:43:49,07,10,1, 11.9,1,1, 4.448, 10507.217, 407.542, 52877.962 25/04/19,08:43:49,08,10,1, 11.9,1,1, 4.448, 10507.212, 407.533, 52878.043 25/04/19,08:43:49,09,10,1, 11.9,1,1, 4.448, 10507.190, 407.565, 52878.034 25/04/19,08:43:49,10,10,1, 11.9,1,1, 4.448, 10507.150, 407.535, 52878.028 25/04/19,08:43:49,11,10,1, 11.9,1,1, 4.448, 10507.127, 407.502, 52877.947 25/04/19,08:43:49,12,10,1, 11.9,1,1, 4.448, 10507.105, 407.513, 52878.035 25/04/19,08:43:49,13,10,1, 11.9,1,1, 4.448, 10507.097, 407.480, 52878.052 25/04/19,08:43:49,14,10,1, 11.9,1,1, 4.448, 10507.069, 407.491, 52878.015 25/04/19,08:43:49,15,10,1, 11.9,1,1, 4.448, 10507.040, 407.444, 52878.029 25/04/19,08:43:49,16,10,1, 11.9,1,1, 4.448, 10507.024, 407.471, 52878.008 25/04/19,08:43:49,17,10,1, 11.9,1,1, 4.448, 10506.989, 407.434, 52878.016 25/04/19,08:43:49,18,10,1, 11.9,1,1, 4.448, 10506.968, 407.446, 52878.056 25/04/19,08:43:49,19,10,1, 11.9,1,1, 4.448, 10506.967, 407.420, 52878.071 25/04/19,08:43:50,00,10,1, 12.0,1,1, 4.441, 10506.966, 407.420, 52878.071 25/04/19,08:43:50,01,10,1, 12.0,1,1, 4.441, 10506.953, 407.387, 52878.028 25/04/19,08:43:50,02,10,1, 12.0,1,1, 4.441, 10506.921, 407.381, 52878.083 25/04/19,08:43:50,03,10,1, 12.0,1,1, 4.441, 10506.931, 407.366, 52878.115 25/04/19,08:43:50,04,10,1, 12.0,1,1, 4.441, 10506.887, 407.359, 52878.056 25/04/19,08:43:50,05,10,1, 12.0,1,1, 4.441, 10506.887, 407.362, 52878.109 25/04/19,08:43:50,06,10,1, 12.0,1,1, 4.441, 10506.862, 407.329, 52878.054 25/04/19,08:43:50,07,10,1, 12.0,1,1, 4.441, 10506.833, 407.322, 52878.050 25/04/19,08:43:50,08,10,1, 12.0,1,1, 4.441, 10506.856, 407.302, 52878.118 25/04/19,08:43:50,09,10,1, 12.0,1,1, 4.441, 10506.820, 407.312, 52878.046 25/04/19,08:43:50,10,10,1, 12.0,1,1, 4.441, 10506.783, 407.293, 52878.117 25/04/19,08:43:50,11,10,1, 12.0,1,1, 4.441, 10506.790, 407.270, 52878.098 25/04/19,08:43:50,12,10,1, 12.0,1,1, 4.441, 10506.762, 407.246, 52878.099 25/04/19,08:43:50,13,10,1, 12.0,1,1, 4.441, 10506.753, 407.223, 52878.085 25/04/19,08:43:50,14,10,1, 12.0,1,1, 4.441, 10506.755, 407.202, 52878.035 25/04/19,08:43:50,15,10,1, 12.0,1,1, 4.441, 10506.729, 407.180, 52878.043 25/04/19,08:43:50,16,10,1, 12.0,1,1, 4.441, 10506.725, 407.171, 52877.902 25/04/19,08:43:50,17,10,1, 12.0,1,1, 4.441, 10506.671, 407.206, 52878.104 25/04/19,08:43:50,18,10,1, 12.0,1,1, 4.441, 10506.682, 407.170, 52878.237 25/04/19,08:43:50,19,10,1, 12.0,1,1, 4.441, 10506.697, 407.170, 52878.109 25/04/19,08:43:51,00,10,1, 11.9,1,1, 4.448, 10506.691, 407.170, 52878.109 25/04/19,08:43:51,01,10,1, 11.9,1,1, 4.448, 10506.644, 407.084, 52878.067 25/04/19,08:43:51,02,10,1, 11.9,1,1, 4.448, 10506.630, 407.124, 52878.084 25/04/19,08:43:51,03,10,1, 11.9,1,1, 4.448, 10506.617, 407.075, 52878.064 25/04/19,08:43:51,04,10,1, 11.9,1,1, 4.448, 10506.596, 407.065, 52878.080 25/04/19,08:43:51,05,10,1, 11.9,1,1, 4.448, 10506.564, 407.037, 52878.123 25/04/19,08:43:51,06,10,1, 11.9,1,1, 4.448, 10506.578, 407.032, 52878.036 25/04/19,08:43:51,07,10,1, 11.9,1,1, 4.448, 10506.572, 407.008, 52878.094 25/04/19,08:43:51,08,10,1, 11.9,1,1, 4.448, 10506.563, 406.998, 52878.051 25/04/19,08:43:51,09,10,1, 11.9,1,1, 4.448, 10506.528, 406.976, 52878.057 25/04/19,08:43:51,10,10,1, 11.9,1,1, 4.448, 10506.470, 406.964, 52878.066 25/04/19,08:43:51,11,10,1, 11.9,1,1, 4.448, 10506.505, 406.942, 52878.116 25/04/19,08:43:51,12,10,1, 11.9,1,1, 4.448, 10506.459, 406.940, 52878.080 25/04/19,08:43:51,13,10,1, 11.9,1,1, 4.448, 10506.445, 406.910, 52878.089 25/04/19,08:43:51,14,10,1, 11.9,1,1, 4.448, 10506.384, 406.868, 52878.000 25/04/19,08:43:51,15,10,1, 11.9,1,1, 4.448, 10506.390, 406.826, 52878.047 25/04/19,08:43:51,16,10,1, 11.9,1,1, 4.448, 10506.359, 406.831, 52878.088 25/04/19,08:43:51,17,10,1, 11.9,1,1, 4.448, 10506.328, 406.815, 52878.031 25/04/19,08:43:51,18,10,1, 11.9,1,1, 4.448, 10506.309, 406.768, 52878.057 25/04/19,08:43:51,19,10,1, 11.9,1,1, 4.448, 10506.310, 406.747, 52878.044 25/04/19,08:43:52,00,10,1, 11.9,1,1, 4.443, 10506.307, 406.747, 52878.044 25/04/19,08:43:52,01,10,1, 11.9,1,1, 4.443, 10506.265, 406.693, 52877.994 25/04/19,08:43:52,02,10,1, 11.9,1,1, 4.443, 10506.231, 406.683, 52878.040 25/04/19,08:43:52,03,10,1, 11.9,1,1, 4.443, 10506.201, 406.633, 52878.085 25/04/19,08:43:52,04,10,1, 11.9,1,1, 4.443, 10506.212, 406.629, 52878.013 25/04/19,08:43:52,05,10,1, 11.9,1,1, 4.443, 10506.169, 406.613, 52878.020 25/04/19,08:43:52,06,10,1, 11.9,1,1, 4.443, 10506.191, 406.603, 52877.986 25/04/19,08:43:52,07,10,1, 11.9,1,1, 4.443, 10506.154, 406.563, 52877.985 25/04/19,08:43:52,08,10,1, 11.9,1,1, 4.443, 10506.146, 406.556, 52878.079 25/04/19,08:43:52,09,10,1, 11.9,1,1, 4.443, 10506.133, 406.533, 52878.096 25/04/19,08:43:52,10,10,1, 11.9,1,1, 4.443, 10506.099, 406.503, 52878.019 25/04/19,08:43:52,11,10,1, 11.9,1,1, 4.443, 10506.077, 406.502, 52877.982 25/04/19,08:43:52,12,10,1, 11.9,1,1, 4.443, 10506.090, 406.490, 52878.073 25/04/19,08:43:52,13,10,1, 11.9,1,1, 4.443, 10506.065, 406.461, 52878.082 25/04/19,08:43:52,14,10,1, 11.9,1,1, 4.443, 10506.034, 406.460, 52878.024 25/04/19,08:43:52,15,10,1, 11.9,1,1, 4.443, 10506.025, 406.424, 52877.993 25/04/19,08:43:52,16,10,1, 11.9,1,1, 4.443, 10506.028, 406.393, 52877.994 25/04/19,08:43:52,17,10,1, 11.9,1,1, 4.443, 10506.001, 406.378, 52878.051 25/04/19,08:43:52,18,10,1, 11.9,1,1, 4.443, 10505.971, 406.373, 52878.003 25/04/19,08:43:52,19,10,1, 11.9,1,1, 4.443, 10505.953, 406.387, 52878.074 25/04/19,08:43:53,00,10,1, 12.0,1,1, 4.446, 10505.948, 406.387, 52878.074 25/04/19,08:43:53,01,10,1, 12.0,1,1, 4.446, 10505.950, 406.385, 52878.051 25/04/19,08:43:53,02,10,1, 12.0,1,1, 4.446, 10505.929, 406.394, 52878.035 25/04/19,08:43:53,03,10,1, 12.0,1,1, 4.446, 10505.931, 406.350, 52878.071 25/04/19,08:43:53,04,10,1, 12.0,1,1, 4.446, 10505.904, 406.361, 52878.026 25/04/19,08:43:53,05,10,1, 12.0,1,1, 4.446, 10505.864, 406.346, 52878.060 25/04/19,08:43:53,06,10,1, 12.0,1,1, 4.446, 10505.873, 406.366, 52878.011 25/04/19,08:43:53,07,10,1, 12.0,1,1, 4.446, 10505.881, 406.360, 52877.998 25/04/19,08:43:53,08,10,1, 12.0,1,1, 4.446, 10505.856, 406.364, 52877.995 25/04/19,08:43:53,09,10,1, 12.0,1,1, 4.446, 10505.823, 406.361, 52878.081 25/04/19,08:43:53,10,10,1, 12.0,1,1, 4.446, 10505.828, 406.372, 52878.042 25/04/19,08:43:53,11,10,1, 12.0,1,1, 4.446, 10505.817, 406.370, 52878.093 25/04/19,08:43:53,12,10,1, 12.0,1,1, 4.446, 10505.809, 406.378, 52878.112 25/04/19,08:43:53,13,10,1, 12.0,1,1, 4.446, 10505.803, 406.372, 52878.108 25/04/19,08:43:53,14,10,1, 12.0,1,1, 4.446, 10505.754, 406.386, 52878.096 25/04/19,08:43:53,15,10,1, 12.0,1,1, 4.446, 10505.769, 406.378, 52878.102 25/04/19,08:43:53,16,10,1, 12.0,1,1, 4.446, 10505.756, 406.395, 52878.103 25/04/19,08:43:53,17,10,1, 12.0,1,1, 4.446, 10505.741, 406.402, 52878.121 25/04/19,08:43:53,18,10,1, 12.0,1,1, 4.446, 10505.737, 406.395, 52877.946 25/04/19,08:43:53,19,10,1, 12.0,1,1, 4.446, 10505.740, 406.424, 52878.168 25/04/19,08:43:54,00,10,1, 11.9,1,1, 4.451, 10505.739, 406.424, 52878.168 25/04/19,08:43:54,01,10,1, 11.9,1,1, 4.451, 10505.730, 406.440, 52878.188 25/04/19,08:43:54,02,10,1, 11.9,1,1, 4.451, 10505.729, 406.440, 52878.185 25/04/19,08:43:54,03,10,1, 11.9,1,1, 4.451, 10505.690, 406.455, 52878.097 25/04/19,08:43:54,04,10,1, 11.9,1,1, 4.451, 10505.681, 406.470, 52878.145 25/04/19,08:43:54,05,10,1, 11.9,1,1, 4.451, 10505.680, 406.461, 52878.105 25/04/19,08:43:54,06,10,1, 11.9,1,1, 4.451, 10505.645, 406.463, 52878.153 25/04/19,08:43:54,07,10,1, 11.9,1,1, 4.451, 10505.643, 406.493, 52878.163 25/04/19,08:43:54,08,10,1, 11.9,1,1, 4.451, 10505.656, 406.516, 52878.137 25/04/19,08:43:54,09,10,1, 11.9,1,1, 4.451, 10505.607, 406.489, 52878.114 25/04/19,08:43:54,10,10,1, 11.9,1,1, 4.451, 10505.625, 406.511, 52878.141 25/04/19,08:43:54,11,10,1, 11.9,1,1, 4.451, 10505.622, 406.492, 52878.207 25/04/19,08:43:54,12,10,1, 11.9,1,1, 4.451, 10505.604, 406.528, 52878.176 25/04/19,08:43:54,13,10,1, 11.9,1,1, 4.451, 10505.599, 406.529, 52878.219 25/04/19,08:43:54,14,10,1, 11.9,1,1, 4.451, 10505.579, 406.528, 52878.205 25/04/19,08:43:54,15,10,1, 11.9,1,1, 4.451, 10505.596, 406.519, 52878.221 25/04/19,08:43:54,16,10,1, 11.9,1,1, 4.451, 10505.567, 406.526, 52878.201 25/04/19,08:43:54,17,10,1, 11.9,1,1, 4.451, 10505.565, 406.512, 52878.129 25/04/19,08:43:54,18,10,1, 11.9,1,1, 4.451, 10505.548, 406.506, 52878.241 25/04/19,08:43:54,19,10,1, 11.9,1,1, 4.451, 10505.530, 406.512, 52878.239 25/04/19,08:43:55,00,09,1, 11.9,1,1, 4.444, 10505.522, 406.512, 52878.239 25/04/19,08:43:55,01,09,1, 11.9,1,1, 4.444, 10505.513, 406.472, 52878.245 25/04/19,08:43:55,02,09,1, 11.9,1,1, 4.444, 10505.493, 406.458, 52878.165 25/04/19,08:43:55,03,09,1, 11.9,1,1, 4.444, 10505.498, 406.463, 52878.205 25/04/19,08:43:55,04,09,1, 11.9,1,1, 4.444, 10505.474, 406.430, 52878.181 25/04/19,08:43:55,05,09,1, 11.9,1,1, 4.444, 10505.451, 406.443, 52878.227 25/04/19,08:43:55,06,09,1, 11.9,1,1, 4.444, 10505.445, 406.449, 52878.191 25/04/19,08:43:55,07,09,1, 11.9,1,1, 4.444, 10505.435, 406.441, 52878.165 25/04/19,08:43:55,08,09,1, 11.9,1,1, 4.444, 10505.426, 406.444, 52878.179 25/04/19,08:43:55,09,09,1, 11.9,1,1, 4.444, 10505.402, 406.462, 52878.225 25/04/19,08:43:55,10,09,1, 11.9,1,1, 4.444, 10505.416, 406.450, 52878.227 25/04/19,08:43:55,11,09,1, 11.9,1,1, 4.444, 10505.407, 406.441, 52878.171 25/04/19,08:43:55,12,09,1, 11.9,1,1, 4.444, 10505.375, 406.471, 52878.147 25/04/19,08:43:55,13,09,1, 11.9,1,1, 4.444, 10505.380, 406.462, 52878.140 25/04/19,08:43:55,14,09,1, 11.9,1,1, 4.444, 10505.380, 406.454, 52878.207 25/04/19,08:43:55,15,09,1, 11.9,1,1, 4.444, 10505.346, 406.466, 52878.254 25/04/19,08:43:55,16,09,1, 11.9,1,1, 4.444, 10505.351, 406.495, 52878.328 25/04/19,08:43:55,17,09,1, 11.9,1,1, 4.444, 10505.364, 406.502, 52878.109 25/04/19,08:43:55,18,09,1, 11.9,1,1, 4.444, 10505.308, 406.509, 52878.185 25/04/19,08:43:55,19,09,1, 11.9,1,1, 4.444, 10505.321, 406.532, 52878.143 25/04/19,08:43:56,00,09,1, 12.0,1,1, 4.445, 10505.314, 406.532, 52878.143 25/04/19,08:43:56,01,09,1, 12.0,1,1, 4.445, 10505.321, 406.573, 52878.246 25/04/19,08:43:56,02,09,1, 12.0,1,1, 4.445, 10505.334, 406.542, 52878.167 25/04/19,08:43:56,03,09,1, 12.0,1,1, 4.445, 10505.314, 406.574, 52878.200 25/04/19,08:43:56,04,09,1, 12.0,1,1, 4.445, 10505.313, 406.571, 52878.232 25/04/19,08:43:56,05,09,1, 12.0,1,1, 4.445, 10505.304, 406.604, 52878.223 25/04/19,08:43:56,06,09,1, 12.0,1,1, 4.445, 10505.306, 406.624, 52878.173 25/04/19,08:43:56,07,09,1, 12.0,1,1, 4.445, 10505.288, 406.618, 52878.171 25/04/19,08:43:56,08,09,1, 12.0,1,1, 4.445, 10505.319, 406.630, 52877.945 25/04/19,08:43:56,09,09,1, 12.0,1,1, 4.445, 10505.302, 406.674, 52878.187 25/04/19,08:43:56,10,09,1, 12.0,1,1, 4.445, 10505.293, 406.665, 52878.221 25/04/19,08:43:56,11,09,1, 12.0,1,1, 4.445, 10505.276, 406.668, 52878.253 25/04/19,08:43:56,12,09,1, 12.0,1,1, 4.445, 10505.292, 406.708, 52878.273 25/04/19,08:43:56,13,09,1, 12.0,1,1, 4.445, 10505.292, 406.736, 52878.277 25/04/19,08:43:56,14,09,1, 12.0,1,1, 4.445, 10505.328, 406.729, 52878.270 25/04/19,08:43:56,15,09,1, 12.0,1,1, 4.445, 10505.307, 406.730, 52878.190 25/04/19,08:43:56,16,09,1, 12.0,1,1, 4.445, 10505.317, 406.752, 52878.203 25/04/19,08:43:56,17,09,1, 12.0,1,1, 4.445, 10505.313, 406.797, 52878.249 25/04/19,08:43:56,18,09,1, 12.0,1,1, 4.445, 10505.297, 406.832, 52878.299 25/04/19,08:43:56,19,09,1, 12.0,1,1, 4.445, 10505.330, 406.835, 52878.352 25/04/19,08:43:57,00,09,1, 11.9,1,1, 4.450, 10505.322, 406.835, 52878.352 25/04/19,08:43:57,01,09,1, 11.9,1,1, 4.450, 10505.295, 406.871, 52878.349 25/04/19,08:43:57,02,09,1, 11.9,1,1, 4.450, 10505.331, 406.906, 52878.369 25/04/19,08:43:57,03,09,1, 11.9,1,1, 4.450, 10505.341, 406.908, 52878.342 25/04/19,08:43:57,04,09,1, 11.9,1,1, 4.450, 10505.366, 406.917, 52878.356 25/04/19,08:43:57,05,09,1, 11.9,1,1, 4.450, 10505.372, 406.942, 52878.332 25/04/19,08:43:57,06,09,1, 11.9,1,1, 4.450, 10505.384, 406.989, 52878.375 25/04/19,08:43:57,07,09,1, 11.9,1,1, 4.450, 10505.376, 406.997, 52878.374 25/04/19,08:43:57,08,09,1, 11.9,1,1, 4.450, 10505.415, 407.001, 52878.383 25/04/19,08:43:57,09,09,1, 11.9,1,1, 4.450, 10505.414, 407.013, 52878.331 25/04/19,08:43:57,10,09,1, 11.9,1,1, 4.450, 10505.428, 407.019, 52878.376 25/04/19,08:43:57,11,09,1, 11.9,1,1, 4.450, 10505.450, 407.054, 52878.347 25/04/19,08:43:57,12,09,1, 11.9,1,1, 4.450, 10505.473, 407.054, 52878.340 25/04/19,08:43:57,13,09,1, 11.9,1,1, 4.450, 10505.475, 407.074, 52878.306 25/04/19,08:43:57,14,09,1, 11.9,1,1, 4.450, 10505.484, 407.130, 52878.322 25/04/19,08:43:57,15,09,1, 11.9,1,1, 4.450, 10505.492, 407.129, 52878.369 25/04/19,08:43:57,16,09,1, 11.9,1,1, 4.450, 10505.508, 407.110, 52878.347 25/04/19,08:43:57,17,09,1, 11.9,1,1, 4.450, 10505.518, 407.111, 52878.342 25/04/19,08:43:57,18,09,1, 11.9,1,1, 4.450, 10505.515, 407.157, 52878.366 25/04/19,08:43:57,19,09,1, 11.9,1,1, 4.450, 10505.523, 407.185, 52878.337 25/04/19,08:43:58,00,09,1, 11.9,1,1, 4.449, 10505.522, 407.185, 52878.337 25/04/19,08:43:58,01,09,1, 11.9,1,1, 4.449, 10505.565, 407.220, 52878.327 25/04/19,08:43:58,02,09,1, 11.9,1,1, 4.449, 10505.573, 407.249, 52878.325 25/04/19,08:43:58,03,09,1, 11.9,1,1, 4.449, 10505.557, 407.282, 52878.321 25/04/19,08:43:58,04,09,1, 11.9,1,1, 4.449, 10505.553, 407.310, 52878.372 25/04/19,08:43:58,05,09,1, 11.9,1,1, 4.449, 10505.694, 407.267, 52878.367 25/04/19,08:43:58,06,09,1, 11.9,1,1, 4.449, 10505.617, 407.354, 52878.462 25/04/19,08:43:58,07,09,1, 11.9,1,1, 4.449, 10505.615, 407.374, 52878.413 25/04/19,08:43:58,08,09,1, 11.9,1,1, 4.449, 10505.630, 407.365, 52878.486 25/04/19,08:43:58,09,09,1, 11.9,1,1, 4.449, 10505.639, 407.415, 52878.405 25/04/19,08:43:58,10,09,1, 11.9,1,1, 4.449, 10505.667, 407.408, 52878.375 25/04/19,08:43:58,11,09,1, 11.9,1,1, 4.449, 10505.647, 407.451, 52878.456 25/04/19,08:43:58,12,09,1, 11.9,1,1, 4.449, 10505.654, 407.467, 52878.382 25/04/19,08:43:58,13,09,1, 11.9,1,1, 4.449, 10505.675, 407.497, 52878.368 25/04/19,08:43:58,14,09,1, 11.9,1,1, 4.449, 10505.674, 407.544, 52878.464 25/04/19,08:43:58,15,09,1, 11.9,1,1, 4.449, 10505.700, 407.564, 52878.422 25/04/19,08:43:58,16,09,1, 11.9,1,1, 4.449, 10505.684, 407.580, 52878.428 25/04/19,08:43:58,17,09,1, 11.9,1,1, 4.449, 10505.725, 407.610, 52878.497 25/04/19,08:43:58,18,09,1, 11.9,1,1, 4.449, 10505.673, 407.633, 52878.466 25/04/19,08:43:58,19,09,1, 11.9,1,1, 4.449, 10505.692, 407.656, 52878.504 25/04/19,08:43:59,00,09,1, 11.9,1,1, 4.443, 10505.689, 407.656, 52878.504 25/04/19,08:43:59,01,09,1, 11.9,1,1, 4.443, 10505.687, 407.719, 52878.417 25/04/19,08:43:59,02,09,1, 11.9,1,1, 4.443, 10505.698, 407.728, 52878.464 25/04/19,08:43:59,03,09,1, 11.9,1,1, 4.443, 10505.722, 407.752, 52878.441 25/04/19,08:43:59,04,09,1, 11.9,1,1, 4.443, 10505.697, 407.817, 52878.521 25/04/19,08:43:59,05,09,1, 11.9,1,1, 4.443, 10505.735, 407.804, 52878.478 25/04/19,08:43:59,06,09,1, 11.9,1,1, 4.443, 10505.707, 407.827, 52878.455 25/04/19,08:43:59,07,09,1, 11.9,1,1, 4.443, 10505.712, 407.858, 52878.468 25/04/19,08:43:59,08,09,1, 11.9,1,1, 4.443, 10505.739, 407.874, 52878.497 25/04/19,08:43:59,09,09,1, 11.9,1,1, 4.443, 10505.741, 407.893, 52878.457 25/04/19,08:43:59,10,09,1, 11.9,1,1, 4.443, 10505.739, 407.915, 52878.405 25/04/19,08:43:59,11,09,1, 11.9,1,1, 4.443, 10505.767, 407.937, 52878.464 25/04/19,08:43:59,12,09,1, 11.9,1,1, 4.443, 10505.752, 407.926, 52878.494 25/04/19,08:43:59,13,09,1, 11.9,1,1, 4.443, 10505.735, 407.983, 52878.531 25/04/19,08:43:59,14,09,1, 11.9,1,1, 4.443, 10505.748, 407.974, 52878.567 25/04/19,08:43:59,15,09,1, 11.9,1,1, 4.443, 10505.749, 407.992, 52878.561 25/04/19,08:43:59,16,09,1, 11.9,1,1, 4.443, 10505.731, 408.014, 52878.546 25/04/19,08:43:59,17,09,1, 11.9,1,1, 4.443, 10505.738, 408.022, 52878.542 25/04/19,08:43:59,18,09,1, 11.9,1,1, 4.443, 10505.744, 407.983, 52878.458 25/04/19,08:43:59,19,09,1, 11.9,1,1, 4.443, 10505.710, 408.022, 52878.497 25/04/19,08:44:00,00,09,1, 12.0,1,1, 4.445, 10505.706, 408.022, 52878.497 25/04/19,08:44:00,01,09,1, 12.0,1,1, 4.445, 10505.730, 408.008, 52878.494 25/04/19,08:44:00,02,09,1, 12.0,1,1, 4.445, 10505.691, 408.030, 52878.465 25/04/19,08:44:00,03,09,1, 12.0,1,1, 4.445, 10505.691, 407.993, 52878.498 25/04/19,08:44:00,04,09,1, 12.0,1,1, 4.445, 10505.691, 407.997, 52878.400 25/04/19,08:44:00,05,09,1, 12.0,1,1, 4.445, 10505.711, 408.015, 52878.429 25/04/19,08:44:00,06,09,1, 12.0,1,1, 4.445, 10505.687, 408.010, 52878.494 25/04/19,08:44:00,07,09,1, 12.0,1,1, 4.445, 10505.681, 408.020, 52878.440 25/04/19,08:44:00,08,09,1, 12.0,1,1, 4.445, 10505.661, 408.021, 52878.469 25/04/19,08:44:00,09,09,1, 12.0,1,1, 4.445, 10505.657, 408.028, 52878.470 25/04/19,08:44:00,10,09,1, 12.0,1,1, 4.445, 10505.646, 408.026, 52878.460 25/04/19,08:44:00,11,09,1, 12.0,1,1, 4.445, 10505.637, 408.044, 52878.502 25/04/19,08:44:00,12,09,1, 12.0,1,1, 4.445, 10505.618, 408.028, 52878.484 25/04/19,08:44:00,13,09,1, 12.0,1,1, 4.445, 10505.615, 408.054, 52878.487 25/04/19,08:44:00,14,09,1, 12.0,1,1, 4.445, 10505.618, 408.072, 52878.532 25/04/19,08:44:00,15,09,1, 12.0,1,1, 4.445, 10505.563, 408.072, 52878.474 25/04/19,08:44:00,16,09,1, 12.0,1,1, 4.445, 10505.595, 408.068, 52878.472 25/04/19,08:44:00,17,09,1, 12.0,1,1, 4.445, 10505.569, 408.079, 52878.494 25/04/19,08:44:00,18,09,1, 12.0,1,1, 4.445, 10505.573, 408.096, 52878.511 25/04/19,08:44:00,19,09,1, 12.0,1,1, 4.445, 10505.554, 408.072, 52878.426 25/04/19,08:44:01,00,09,1, 12.0,1,1, 4.448, 10505.548, 408.072, 52878.426 25/04/19,08:44:01,01,09,1, 12.0,1,1, 4.448, 10505.515, 408.102, 52878.490 25/04/19,08:44:01,02,09,1, 12.0,1,1, 4.448, 10505.535, 408.100, 52878.536 25/04/19,08:44:01,03,09,1, 12.0,1,1, 4.448, 10505.470, 408.095, 52878.515 25/04/19,08:44:01,04,09,1, 12.0,1,1, 4.448, 10505.483, 408.101, 52878.505 25/04/19,08:44:01,05,09,1, 12.0,1,1, 4.448, 10505.476, 408.112, 52878.569 25/04/19,08:44:01,06,09,1, 12.0,1,1, 4.448, 10505.466, 408.125, 52878.582 25/04/19,08:44:01,07,09,1, 12.0,1,1, 4.448, 10505.452, 408.133, 52878.649 25/04/19,08:44:01,08,09,1, 12.0,1,1, 4.448, 10505.467, 408.149, 52878.590 25/04/19,08:44:01,09,09,1, 12.0,1,1, 4.448, 10505.437, 408.165, 52878.577 25/04/19,08:44:01,10,09,1, 12.0,1,1, 4.448, 10505.427, 408.143, 52878.564 25/04/19,08:44:01,11,09,1, 12.0,1,1, 4.448, 10505.455, 408.172, 52878.628 25/04/19,08:44:01,12,09,1, 12.0,1,1, 4.448, 10505.427, 408.150, 52878.638 25/04/19,08:44:01,13,09,1, 12.0,1,1, 4.448, 10505.414, 408.184, 52878.583 25/04/19,08:44:01,14,09,1, 12.0,1,1, 4.448, 10505.409, 408.193, 52878.655 25/04/19,08:44:01,15,09,1, 12.0,1,1, 4.448, 10505.419, 408.223, 52878.638 25/04/19,08:44:01,16,09,1, 12.0,1,1, 4.448, 10505.413, 408.232, 52878.647 25/04/19,08:44:01,17,09,1, 12.0,1,1, 4.448, 10505.429, 408.230, 52878.610 25/04/19,08:44:01,18,09,1, 12.0,1,1, 4.448, 10505.442, 408.243, 52878.670 25/04/19,08:44:01,19,09,1, 12.0,1,1, 4.448, 10505.442, 408.255, 52878.776 25/04/19,08:44:02,00,09,1, 11.9,1,1, 4.449, 10505.439, 408.255, 52878.776 25/04/19,08:44:02,01,09,1, 11.9,1,1, 4.449, 10505.455, 408.262, 52878.643 25/04/19,08:44:02,02,09,1, 11.9,1,1, 4.449, 10505.467, 408.275, 52878.661 25/04/19,08:44:02,03,09,1, 11.9,1,1, 4.449, 10505.507, 408.291, 52878.667 25/04/19,08:44:02,04,09,1, 11.9,1,1, 4.449, 10505.490, 408.309, 52878.745 25/04/19,08:44:02,05,09,1, 11.9,1,1, 4.449, 10505.494, 408.301, 52878.778 25/04/19,08:44:02,06,09,1, 11.9,1,1, 4.449, 10505.497, 408.330, 52878.779 25/04/19,08:44:02,07,09,1, 11.9,1,1, 4.449, 10505.503, 408.325, 52878.720 25/04/19,08:44:02,08,09,1, 11.9,1,1, 4.449, 10505.532, 408.324, 52878.672 25/04/19,08:44:02,09,09,1, 11.9,1,1, 4.449, 10505.524, 408.342, 52878.690 25/04/19,08:44:02,10,09,1, 11.9,1,1, 4.449, 10505.568, 408.318, 52878.714 25/04/19,08:44:02,11,09,1, 11.9,1,1, 4.449, 10505.539, 408.360, 52878.728 25/04/19,08:44:02,12,09,1, 11.9,1,1, 4.449, 10505.592, 408.351, 52878.724 25/04/19,08:44:02,13,09,1, 11.9,1,1, 4.449, 10505.606, 408.369, 52878.729 25/04/19,08:44:02,14,09,1, 11.9,1,1, 4.449, 10505.625, 408.375, 52878.697 25/04/19,08:44:02,15,09,1, 11.9,1,1, 4.449, 10505.626, 408.398, 52878.778 25/04/19,08:44:02,16,09,1, 11.9,1,1, 4.449, 10505.664, 408.406, 52878.779 25/04/19,08:44:02,17,09,1, 11.9,1,1, 4.449, 10505.644, 408.440, 52878.740 25/04/19,08:44:02,18,09,1, 11.9,1,1, 4.449, 10505.667, 408.426, 52878.812 25/04/19,08:44:02,19,09,1, 11.9,1,1, 4.449, 10505.672, 408.416, 52878.747 25/04/19,08:44:03,00,09,1, 11.9,1,1, 4.447, 10505.664, 408.416, 52878.747 25/04/19,08:44:03,01,09,1, 11.9,1,1, 4.447, 10505.706, 408.438, 52878.763 25/04/19,08:44:03,02,09,1, 11.9,1,1, 4.447, 10505.723, 408.459, 52878.766 25/04/19,08:44:03,03,09,1, 11.9,1,1, 4.447, 10505.723, 408.469, 52878.776 25/04/19,08:44:03,04,09,1, 11.9,1,1, 4.447, 10505.738, 408.514, 52878.828 25/04/19,08:44:03,05,09,1, 11.9,1,1, 4.447, 10505.743, 408.487, 52878.786 25/04/19,08:44:03,06,09,1, 11.9,1,1, 4.447, 10505.749, 408.522, 52878.810 25/04/19,08:44:03,07,09,1, 11.9,1,1, 4.447, 10505.766, 408.522, 52878.800 25/04/19,08:44:03,08,09,1, 11.9,1,1, 4.447, 10505.754, 408.532, 52878.882 25/04/19,08:44:03,09,09,1, 11.9,1,1, 4.447, 10505.767, 408.552, 52878.865 25/04/19,08:44:03,10,09,1, 11.9,1,1, 4.447, 10505.784, 408.560, 52878.833 25/04/19,08:44:03,11,09,1, 11.9,1,1, 4.447, 10505.793, 408.593, 52878.894 25/04/19,08:44:03,12,09,1, 11.9,1,1, 4.447, 10505.797, 408.558, 52878.894 25/04/19,08:44:03,13,09,1, 11.9,1,1, 4.447, 10505.825, 408.588, 52878.831 25/04/19,08:44:03,14,09,1, 11.9,1,1, 4.447, 10505.843, 408.588, 52878.848 25/04/19,08:44:03,15,09,1, 11.9,1,1, 4.447, 10505.844, 408.584, 52878.857 25/04/19,08:44:03,16,09,1, 11.9,1,1, 4.447, 10505.828, 408.605, 52878.945 25/04/19,08:44:03,17,09,1, 11.9,1,1, 4.447, 10505.838, 408.586, 52878.837 25/04/19,08:44:03,18,09,1, 11.9,1,1, 4.447, 10505.847, 408.587, 52878.842 25/04/19,08:44:03,19,09,1, 11.9,1,1, 4.447, 10505.853, 408.595, 52878.910 25/04/19,08:44:04,00,09,1, 11.9,1,1, 4.447, 10505.848, 408.595, 52878.910 25/04/19,08:44:04,01,09,1, 11.9,1,1, 4.447, 10505.842, 408.586, 52878.908 25/04/19,08:44:04,02,09,1, 11.9,1,1, 4.447, 10505.854, 408.616, 52878.985 25/04/19,08:44:04,03,09,1, 11.9,1,1, 4.447, 10505.865, 408.579, 52878.941 25/04/19,08:44:04,04,09,1, 11.9,1,1, 4.447, 10505.893, 408.629, 52878.862 25/04/19,08:44:04,05,09,1, 11.9,1,1, 4.447, 10505.898, 408.594, 52878.923 25/04/19,08:44:04,06,09,1, 11.9,1,1, 4.447, 10505.885, 408.587, 52878.886 25/04/19,08:44:04,07,09,1, 11.9,1,1, 4.447, 10505.878, 408.580, 52878.714 25/04/19,08:44:04,08,09,1, 11.9,1,1, 4.447, 10505.890, 408.588, 52878.947 25/04/19,08:44:04,09,09,1, 11.9,1,1, 4.447, 10505.941, 408.571, 52878.935 25/04/19,08:44:04,10,09,1, 11.9,1,1, 4.447, 10505.936, 408.585, 52878.934 25/04/19,08:44:04,11,09,1, 11.9,1,1, 4.447, 10505.937, 408.599, 52878.925 25/04/19,08:44:04,12,09,1, 11.9,1,1, 4.447, 10505.955, 408.626, 52879.163 25/04/19,08:44:04,13,09,1, 11.9,1,1, 4.447, 10505.994, 408.588, 52879.048 25/04/19,08:44:04,14,09,1, 11.9,1,1, 4.447, 10506.011, 408.580, 52878.927 25/04/19,08:44:04,15,09,1, 11.9,1,1, 4.447, 10506.015, 408.609, 52878.930 25/04/19,08:44:04,16,09,1, 11.9,1,1, 4.447, 10505.999, 408.590, 52878.892 25/04/19,08:44:04,17,09,1, 11.9,1,1, 4.447, 10505.993, 408.585, 52878.963 25/04/19,08:44:04,18,09,1, 11.9,1,1, 4.447, 10506.006, 408.593, 52878.940 25/04/19,08:44:04,19,09,1, 11.9,1,1, 4.447, 10505.997, 408.582, 52878.874 25/04/19,08:44:05,00,09,1, 12.0,1,1, 4.450, 10505.990, 408.582, 52878.874 25/04/19,08:44:05,01,09,1, 12.0,1,1, 4.450, 10505.970, 408.599, 52878.918 25/04/19,08:44:05,02,09,1, 12.0,1,1, 4.450, 10505.966, 408.598, 52879.016 25/04/19,08:44:05,03,09,1, 12.0,1,1, 4.450, 10505.980, 408.562, 52878.982 25/04/19,08:44:05,04,09,1, 12.0,1,1, 4.450, 10505.999, 408.616, 52878.978 25/04/19,08:44:05,05,09,1, 12.0,1,1, 4.450, 10506.004, 408.567, 52878.912 25/04/19,08:44:05,06,09,1, 12.0,1,1, 4.450, 10506.001, 408.599, 52879.001 25/04/19,08:44:05,07,09,1, 12.0,1,1, 4.450, 10506.015, 408.590, 52878.951 25/04/19,08:44:05,08,09,1, 12.0,1,1, 4.450, 10505.977, 408.577, 52878.948 25/04/19,08:44:05,09,09,1, 12.0,1,1, 4.450, 10506.002, 408.605, 52878.961 25/04/19,08:44:05,10,09,1, 12.0,1,1, 4.450, 10506.003, 408.597, 52878.916 25/04/19,08:44:05,11,09,1, 12.0,1,1, 4.450, 10506.021, 408.619, 52878.991 25/04/19,08:44:05,12,09,1, 12.0,1,1, 4.450, 10506.019, 408.646, 52878.967 25/04/19,08:44:05,13,09,1, 12.0,1,1, 4.450, 10506.020, 408.656, 52878.961 25/04/19,08:44:05,14,09,1, 12.0,1,1, 4.450, 10506.036, 408.628, 52878.967 25/04/19,08:44:05,15,09,1, 12.0,1,1, 4.450, 10506.034, 408.677, 52878.956 25/04/19,08:44:05,16,09,1, 12.0,1,1, 4.450, 10506.044, 408.672, 52878.790 25/04/19,08:44:05,17,09,1, 12.0,1,1, 4.450, 10506.038, 408.719, 52879.109 25/04/19,08:44:05,18,09,1, 12.0,1,1, 4.450, 10506.077, 408.702, 52879.138 25/04/19,08:44:05,19,09,1, 12.0,1,1, 4.450, 10506.095, 408.747, 52879.118 25/04/19,08:44:06,00,09,1, 11.9,1,1, 4.454, 10506.090, 408.747, 52879.118 25/04/19,08:44:06,01,09,1, 11.9,1,1, 4.454, 10506.127, 408.742, 52879.087 25/04/19,08:44:06,02,09,1, 11.9,1,1, 4.454, 10506.173, 408.762, 52879.035 25/04/19,08:44:06,03,09,1, 11.9,1,1, 4.454, 10506.188, 408.766, 52879.076 25/04/19,08:44:06,04,09,1, 11.9,1,1, 4.454, 10506.232, 408.814, 52879.091 25/04/19,08:44:06,05,09,1, 11.9,1,1, 4.454, 10506.248, 408.791, 52879.047 25/04/19,08:44:06,06,09,1, 11.9,1,1, 4.454, 10506.264, 408.808, 52879.070 25/04/19,08:44:06,07,09,1, 11.9,1,1, 4.454, 10506.306, 408.808, 52879.026 25/04/19,08:44:06,08,09,1, 11.9,1,1, 4.454, 10506.318, 408.830, 52879.156 25/04/19,08:44:06,09,09,1, 11.9,1,1, 4.454, 10506.372, 408.821, 52878.999 25/04/19,08:44:06,10,09,1, 11.9,1,1, 4.454, 10506.405, 408.828, 52879.039 25/04/19,08:44:06,11,09,1, 11.9,1,1, 4.454, 10506.410, 408.843, 52879.077 25/04/19,08:44:06,12,09,1, 11.9,1,1, 4.454, 10506.455, 408.836, 52879.083 25/04/19,08:44:06,13,09,1, 11.9,1,1, 4.454, 10506.441, 408.859, 52879.131 25/04/19,08:44:06,14,09,1, 11.9,1,1, 4.454, 10506.504, 408.826, 52879.114 25/04/19,08:44:06,15,09,1, 11.9,1,1, 4.454, 10506.518, 408.815, 52879.097 25/04/19,08:44:06,16,09,1, 11.9,1,1, 4.454, 10506.512, 408.817, 52879.155 25/04/19,08:44:06,17,09,1, 11.9,1,1, 4.454, 10506.556, 408.811, 52879.077 25/04/19,08:44:06,18,09,1, 11.9,1,1, 4.454, 10506.565, 408.823, 52879.076 25/04/19,08:44:06,19,09,1, 11.9,1,1, 4.454, 10506.608, 408.809, 52879.079 25/04/19,08:44:07,00,09,1, 11.8,1,1, 4.452, 10506.607, 408.809, 52879.079 25/04/19,08:44:07,01,09,1, 11.8,1,1, 4.452, 10506.629, 408.784, 52879.109 25/04/19,08:44:07,02,09,1, 11.8,1,1, 4.452, 10506.653, 408.787, 52879.085 25/04/19,08:44:07,03,09,1, 11.8,1,1, 4.452, 10506.651, 408.774, 52879.126 25/04/19,08:44:07,04,09,1, 11.8,1,1, 4.452, 10506.699, 408.771, 52879.107 25/04/19,08:44:07,05,09,1, 11.8,1,1, 4.452, 10506.670, 408.768, 52879.091 25/04/19,08:44:07,06,09,1, 11.8,1,1, 4.452, 10506.718, 408.753, 52879.127 25/04/19,08:44:07,07,09,1, 11.8,1,1, 4.452, 10506.728, 408.758, 52879.042 25/04/19,08:44:07,08,09,1, 11.8,1,1, 4.452, 10506.747, 408.751, 52879.106 25/04/19,08:44:07,09,09,1, 11.8,1,1, 4.452, 10506.773, 408.741, 52879.123 25/04/19,08:44:07,10,09,1, 11.8,1,1, 4.452, 10506.777, 408.745, 52879.078 25/04/19,08:44:07,11,09,1, 11.8,1,1, 4.452, 10506.799, 408.751, 52879.118 25/04/19,08:44:07,12,09,1, 11.8,1,1, 4.452, 10506.791, 408.731, 52879.114 25/04/19,08:44:07,13,09,1, 11.8,1,1, 4.452, 10506.829, 408.770, 52879.140 25/04/19,08:44:07,14,09,1, 11.8,1,1, 4.452, 10506.851, 408.734, 52879.075 25/04/19,08:44:07,15,09,1, 11.8,1,1, 4.452, 10506.856, 408.759, 52879.134 25/04/19,08:44:07,16,09,1, 11.8,1,1, 4.452, 10506.887, 408.743, 52879.092 25/04/19,08:44:07,17,09,1, 11.8,1,1, 4.452, 10506.887, 408.767, 52879.101 25/04/19,08:44:07,18,09,1, 11.8,1,1, 4.452, 10506.935, 408.775, 52879.072 25/04/19,08:44:07,19,09,1, 11.8,1,1, 4.452, 10506.916, 408.772, 52879.123 25/04/19,08:44:08,00,09,1, 11.9,1,1, 4.454, 10506.908, 408.772, 52879.123 25/04/19,08:44:08,01,09,1, 11.9,1,1, 4.454, 10506.944, 408.739, 52879.164 25/04/19,08:44:08,02,09,1, 11.9,1,1, 4.454, 10506.939, 408.766, 52879.165 25/04/19,08:44:08,03,09,1, 11.9,1,1, 4.454, 10506.956, 408.757, 52879.140 25/04/19,08:44:08,04,09,1, 11.9,1,1, 4.454, 10506.966, 408.756, 52879.104 25/04/19,08:44:08,05,09,1, 11.9,1,1, 4.454, 10507.005, 408.740, 52879.074 25/04/19,08:44:08,06,09,1, 11.9,1,1, 4.454, 10507.009, 408.761, 52879.185 25/04/19,08:44:08,07,09,1, 11.9,1,1, 4.454, 10507.030, 408.730, 52879.141 25/04/19,08:44:08,08,09,1, 11.9,1,1, 4.454, 10507.052, 408.766, 52879.081 25/04/19,08:44:08,09,09,1, 11.9,1,1, 4.454, 10507.060, 408.751, 52879.089 25/04/19,08:44:08,10,09,1, 11.9,1,1, 4.454, 10507.037, 408.767, 52879.199 25/04/19,08:44:08,11,09,1, 11.9,1,1, 4.454, 10507.055, 408.747, 52879.179 25/04/19,08:44:08,12,09,1, 11.9,1,1, 4.454, 10507.077, 408.750, 52879.137 25/04/19,08:44:08,13,09,1, 11.9,1,1, 4.454, 10507.075, 408.743, 52879.161 25/04/19,08:44:08,14,09,1, 11.9,1,1, 4.454, 10507.133, 408.736, 52879.100 25/04/19,08:44:08,15,09,1, 11.9,1,1, 4.454, 10507.139, 408.727, 52879.118 25/04/19,08:44:08,16,09,1, 11.9,1,1, 4.454, 10507.151, 408.751, 52879.169 25/04/19,08:44:08,17,09,1, 11.9,1,1, 4.454, 10507.144, 408.737, 52879.167 25/04/19,08:44:08,18,09,1, 11.9,1,1, 4.454, 10507.151, 408.753, 52879.133 25/04/19,08:44:08,19,09,1, 11.9,1,1, 4.454, 10507.164, 408.740, 52879.217 25/04/19,08:44:09,00,09,1, 11.8,1,1, 4.452, 10507.158, 408.740, 52879.217 25/04/19,08:44:09,01,09,1, 11.8,1,1, 4.452, 10507.219, 408.720, 52879.055 25/04/19,08:44:09,02,09,1, 11.8,1,1, 4.452, 10507.257, 408.726, 52879.122 25/04/19,08:44:09,03,09,1, 11.8,1,1, 4.452, 10507.226, 408.726, 52879.086 25/04/19,08:44:09,04,09,1, 11.8,1,1, 4.452, 10507.274, 408.761, 52879.148 25/04/19,08:44:09,05,09,1, 11.8,1,1, 4.452, 10507.295, 408.713, 52879.122 25/04/19,08:44:09,06,09,1, 11.8,1,1, 4.452, 10507.282, 408.741, 52879.104 25/04/19,08:44:09,07,09,1, 11.8,1,1, 4.452, 10507.294, 408.729, 52879.105 25/04/19,08:44:09,08,09,1, 11.8,1,1, 4.452, 10507.319, 408.734, 52879.188 25/04/19,08:44:09,09,09,1, 11.8,1,1, 4.452, 10507.336, 408.705, 52879.128 25/04/19,08:44:09,10,09,1, 11.8,1,1, 4.452, 10507.326, 408.692, 52879.134 25/04/19,08:44:09,11,09,1, 11.8,1,1, 4.452, 10507.345, 408.689, 52879.120 25/04/19,08:44:09,12,09,1, 11.8,1,1, 4.452, 10507.349, 408.670, 52879.060 25/04/19,08:44:09,13,09,1, 11.8,1,1, 4.452, 10507.357, 408.647, 52879.190 25/04/19,08:44:09,14,09,1, 11.8,1,1, 4.452, 10507.351, 408.648, 52879.140 25/04/19,08:44:09,15,09,1, 11.8,1,1, 4.452, 10507.357, 408.654, 52879.136 25/04/19,08:44:09,16,09,1, 11.8,1,1, 4.452, 10507.381, 408.624, 52879.129 25/04/19,08:44:09,17,09,1, 11.8,1,1, 4.452, 10507.366, 408.602, 52879.095 25/04/19,08:44:09,18,09,1, 11.8,1,1, 4.452, 10507.382, 408.587, 52879.072 25/04/19,08:44:09,19,09,1, 11.8,1,1, 4.452, 10507.403, 408.563, 52879.033 25/04/19,08:44:10,00,09,1, 12.0,1,1, 4.453, 10507.400, 408.563, 52879.033 25/04/19,08:44:10,01,09,1, 12.0,1,1, 4.453, 10507.389, 408.537, 52879.118 25/04/19,08:44:10,02,09,1, 12.0,1,1, 4.453, 10507.397, 408.517, 52879.091 25/04/19,08:44:10,03,09,1, 12.0,1,1, 4.453, 10507.412, 408.530, 52879.146 25/04/19,08:44:10,04,09,1, 12.0,1,1, 4.453, 10507.407, 408.518, 52879.143 25/04/19,08:44:10,05,09,1, 12.0,1,1, 4.453, 10507.411, 408.485, 52879.133 25/04/19,08:44:10,06,09,1, 12.0,1,1, 4.453, 10507.424, 408.485, 52879.191 25/04/19,08:44:10,07,09,1, 12.0,1,1, 4.453, 10507.422, 408.463, 52879.065 25/04/19,08:44:10,08,09,1, 12.0,1,1, 4.453, 10507.415, 408.432, 52879.039 25/04/19,08:44:10,09,09,1, 12.0,1,1, 4.453, 10507.416, 408.451, 52879.044 25/04/19,08:44:10,10,09,1, 12.0,1,1, 4.453, 10507.424, 408.420, 52879.079 25/04/19,08:44:10,11,09,1, 12.0,1,1, 4.453, 10507.436, 408.411, 52879.060 25/04/19,08:44:10,12,09,1, 12.0,1,1, 4.453, 10507.439, 408.391, 52879.084 25/04/19,08:44:10,13,09,1, 12.0,1,1, 4.453, 10507.437, 408.394, 52879.124 25/04/19,08:44:10,14,09,1, 12.0,1,1, 4.453, 10507.442, 408.372, 52879.098 25/04/19,08:44:10,15,09,1, 12.0,1,1, 4.453, 10507.426, 408.387, 52879.119 25/04/19,08:44:10,16,09,1, 12.0,1,1, 4.453, 10507.448, 408.349, 52879.088 25/04/19,08:44:10,17,09,1, 12.0,1,1, 4.453, 10507.429, 408.347, 52879.150 25/04/19,08:44:10,18,09,1, 12.0,1,1, 4.453, 10507.429, 408.354, 52879.051 25/04/19,08:44:10,19,09,1, 12.0,1,1, 4.453, 10507.447, 408.303, 52879.053 25/04/19,08:44:11,00,09,1, 11.9,1,1, 4.451, 10507.442, 408.303, 52879.053 25/04/19,08:44:11,01,09,1, 11.9,1,1, 4.451, 10507.428, 408.308, 52879.148 25/04/19,08:44:11,02,09,1, 11.9,1,1, 4.451, 10507.433, 408.317, 52879.136 25/04/19,08:44:11,03,09,1, 11.9,1,1, 4.451, 10507.455, 408.301, 52879.203 25/04/19,08:44:11,04,09,1, 11.9,1,1, 4.451, 10507.456, 408.306, 52879.108 25/04/19,08:44:11,05,09,1, 11.9,1,1, 4.451, 10507.465, 408.273, 52879.080 25/04/19,08:44:11,06,09,1, 11.9,1,1, 4.451, 10507.441, 408.276, 52879.136 25/04/19,08:44:11,07,09,1, 11.9,1,1, 4.451, 10507.452, 408.245, 52879.125 25/04/19,08:44:11,08,09,1, 11.9,1,1, 4.451, 10507.446, 408.211, 52879.104 25/04/19,08:44:11,09,09,1, 11.9,1,1, 4.451, 10507.466, 408.243, 52879.107 25/04/19,08:44:11,10,09,1, 11.9,1,1, 4.451, 10507.486, 408.236, 52879.081 25/04/19,08:44:11,11,09,1, 11.9,1,1, 4.451, 10507.473, 408.238, 52879.135 25/04/19,08:44:11,12,09,1, 11.9,1,1, 4.451, 10507.480, 408.203, 52879.173 25/04/19,08:44:11,13,09,1, 11.9,1,1, 4.451, 10507.491, 408.182, 52879.027 25/04/19,08:44:11,14,09,1, 11.9,1,1, 4.451, 10507.489, 408.194, 52879.086 25/04/19,08:44:11,15,09,1, 11.9,1,1, 4.451, 10507.495, 408.172, 52879.093 25/04/19,08:44:11,16,09,1, 11.9,1,1, 4.451, 10507.498, 408.149, 52879.081 25/04/19,08:44:11,17,09,1, 11.9,1,1, 4.451, 10507.491, 408.160, 52879.115 25/04/19,08:44:11,18,09,1, 11.9,1,1, 4.451, 10507.490, 408.173, 52879.056 25/04/19,08:44:11,19,09,1, 11.9,1,1, 4.451, 10507.493, 408.143, 52879.042 25/04/19,08:44:12,00,09,1, 11.9,1,1, 4.453, 10507.492, 408.143, 52879.042 25/04/19,08:44:12,01,09,1, 11.9,1,1, 4.453, 10507.464, 408.145, 52879.124 25/04/19,08:44:12,02,09,1, 11.9,1,1, 4.453, 10507.454, 408.165, 52879.129 25/04/19,08:44:12,03,09,1, 11.9,1,1, 4.453, 10507.476, 408.168, 52879.133 25/04/19,08:44:12,04,09,1, 11.9,1,1, 4.453, 10507.479, 408.123, 52879.071 25/04/19,08:44:12,05,09,1, 11.9,1,1, 4.453, 10507.458, 408.127, 52879.083 25/04/19,08:44:12,06,09,1, 11.9,1,1, 4.453, 10507.441, 408.108, 52879.117 25/04/19,08:44:12,07,09,1, 11.9,1,1, 4.453, 10507.432, 408.125, 52879.127 25/04/19,08:44:12,08,09,1, 11.9,1,1, 4.453, 10507.400, 408.082, 52879.111 25/04/19,08:44:12,09,09,1, 11.9,1,1, 4.453, 10507.403, 408.117, 52879.109 25/04/19,08:44:12,10,09,1, 11.9,1,1, 4.453, 10507.382, 408.074, 52879.132 25/04/19,08:44:12,11,09,1, 11.9,1,1, 4.453, 10507.362, 408.084, 52879.175 25/04/19,08:44:12,12,09,1, 11.9,1,1, 4.453, 10507.374, 408.082, 52879.077 25/04/19,08:44:12,13,09,1, 11.9,1,1, 4.453, 10507.369, 408.054, 52879.121 25/04/19,08:44:12,14,09,1, 11.9,1,1, 4.453, 10507.358, 408.076, 52879.208 25/04/19,08:44:12,15,09,1, 11.9,1,1, 4.453, 10507.339, 408.052, 52879.112 25/04/19,08:44:12,16,09,1, 11.9,1,1, 4.453, 10507.313, 408.085, 52879.142 25/04/19,08:44:12,17,09,1, 11.9,1,1, 4.453, 10507.312, 408.075, 52879.186 25/04/19,08:44:12,18,09,1, 11.9,1,1, 4.453, 10507.321, 408.064, 52879.146 25/04/19,08:44:12,19,09,1, 11.9,1,1, 4.453, 10507.280, 408.094, 52879.220 25/04/19,08:44:13,00,09,1, 11.9,1,1, 4.451, 10507.275, 408.094, 52879.220 25/04/19,08:44:13,01,09,1, 11.9,1,1, 4.451, 10507.246, 408.103, 52879.173 25/04/19,08:44:13,02,09,1, 11.9,1,1, 4.451, 10507.227, 408.102, 52879.223 25/04/19,08:44:13,03,09,1, 11.9,1,1, 4.451, 10507.222, 408.130, 52879.258 25/04/19,08:44:13,04,09,1, 11.9,1,1, 4.451, 10507.191, 408.106, 52879.254 25/04/19,08:44:13,05,09,1, 11.9,1,1, 4.451, 10507.181, 408.130, 52879.237 25/04/19,08:44:13,06,09,1, 11.9,1,1, 4.451, 10507.173, 408.109, 52879.253 25/04/19,08:44:13,07,09,1, 11.9,1,1, 4.451, 10507.188, 408.146, 52879.270 25/04/19,08:44:13,08,09,1, 11.9,1,1, 4.451, 10507.159, 408.142, 52879.345 25/04/19,08:44:13,09,09,1, 11.9,1,1, 4.451, 10507.138, 408.169, 52879.306 25/04/19,08:44:13,10,09,1, 11.9,1,1, 4.451, 10507.152, 408.162, 52879.316 25/04/19,08:44:13,11,09,1, 11.9,1,1, 4.451, 10507.142, 408.177, 52879.405 25/04/19,08:44:13,12,09,1, 11.9,1,1, 4.451, 10507.114, 408.207, 52879.300 25/04/19,08:44:13,13,09,1, 11.9,1,1, 4.451, 10507.108, 408.211, 52879.405 25/04/19,08:44:13,14,09,1, 11.9,1,1, 4.451, 10507.109, 408.221, 52879.354 25/04/19,08:44:13,15,09,1, 11.9,1,1, 4.451, 10507.100, 408.234, 52879.418 25/04/19,08:44:13,16,09,1, 11.9,1,1, 4.451, 10507.095, 408.268, 52879.392 25/04/19,08:44:13,17,09,1, 11.9,1,1, 4.451, 10507.096, 408.276, 52879.430 25/04/19,08:44:13,18,09,1, 11.9,1,1, 4.451, 10507.076, 408.312, 52879.448 25/04/19,08:44:13,19,09,1, 11.9,1,1, 4.451, 10507.074, 408.310, 52879.397 25/04/19,08:44:14,00,09,1, 11.9,1,1, 4.452, 10507.066, 408.310, 52879.397 25/04/19,08:44:14,01,09,1, 11.9,1,1, 4.452, 10507.049, 408.332, 52879.390 25/04/19,08:44:14,02,09,1, 11.9,1,1, 4.452, 10507.048, 408.328, 52879.487 25/04/19,08:44:14,03,09,1, 11.9,1,1, 4.452, 10507.033, 408.357, 52879.424 25/04/19,08:44:14,04,09,1, 11.9,1,1, 4.452, 10507.026, 408.387, 52879.561 25/04/19,08:44:14,05,09,1, 11.9,1,1, 4.452, 10507.026, 408.383, 52879.551 25/04/19,08:44:14,06,09,1, 11.9,1,1, 4.452, 10507.045, 408.370, 52879.420 25/04/19,08:44:14,07,09,1, 11.9,1,1, 4.452, 10507.023, 408.376, 52879.475 25/04/19,08:44:14,08,09,1, 11.9,1,1, 4.452, 10507.019, 408.334, 52879.412 25/04/19,08:44:14,09,09,1, 11.9,1,1, 4.452, 10507.027, 408.358, 52879.562 25/04/19,08:44:14,10,09,1, 11.9,1,1, 4.452, 10507.023, 408.347, 52879.460 25/04/19,08:44:14,11,09,1, 11.9,1,1, 4.452, 10507.001, 408.341, 52879.532 25/04/19,08:44:14,12,09,1, 11.9,1,1, 4.452, 10507.022, 408.367, 52879.551 25/04/19,08:44:14,13,09,1, 11.9,1,1, 4.452, 10507.043, 408.326, 52879.521 25/04/19,08:44:14,14,09,1, 11.9,1,1, 4.452, 10507.002, 408.357, 52879.534 25/04/19,08:44:14,15,09,1, 11.9,1,1, 4.452, 10507.037, 408.326, 52879.526 25/04/19,08:44:14,16,09,1, 11.9,1,1, 4.452, 10507.037, 408.317, 52879.507 25/04/19,08:44:14,17,09,1, 11.9,1,1, 4.452, 10507.038, 408.300, 52879.477 25/04/19,08:44:14,18,09,1, 11.9,1,1, 4.452, 10507.033, 408.299, 52879.572 25/04/19,08:44:14,19,09,1, 11.9,1,1, 4.452, 10507.062, 408.278, 52879.517 25/04/19,08:44:15,00,09,1, 11.9,1,1, 4.450, 10507.058, 408.278, 52879.517 25/04/19,08:44:15,01,09,1, 11.9,1,1, 4.450, 10507.039, 408.265, 52879.514 25/04/19,08:44:15,02,09,1, 11.9,1,1, 4.450, 10507.033, 408.252, 52879.541 25/04/19,08:44:15,03,09,1, 11.9,1,1, 4.450, 10507.038, 408.269, 52879.601 25/04/19,08:44:15,04,09,1, 11.9,1,1, 4.450, 10507.065, 408.251, 52879.557 25/04/19,08:44:15,05,09,1, 11.9,1,1, 4.450, 10507.065, 408.235, 52879.603 25/04/19,08:44:15,06,09,1, 11.9,1,1, 4.450, 10507.070, 408.235, 52879.545 25/04/19,08:44:15,07,09,1, 11.9,1,1, 4.450, 10507.045, 408.202, 52879.572 25/04/19,08:44:15,08,09,1, 11.9,1,1, 4.450, 10507.067, 408.197, 52879.528 25/04/19,08:44:15,09,09,1, 11.9,1,1, 4.450, 10507.061, 408.218, 52879.627 25/04/19,08:44:15,10,09,1, 11.9,1,1, 4.450, 10507.032, 408.224, 52879.586 25/04/19,08:44:15,11,09,1, 11.9,1,1, 4.450, 10507.026, 408.189, 52879.563 25/04/19,08:44:15,12,09,1, 11.9,1,1, 4.450, 10507.042, 408.214, 52879.603 25/04/19,08:44:15,13,09,1, 11.9,1,1, 4.450, 10507.054, 408.184, 52879.610 25/04/19,08:44:15,14,09,1, 11.9,1,1, 4.450, 10507.038, 408.191, 52879.557 25/04/19,08:44:15,15,09,1, 11.9,1,1, 4.450, 10507.038, 408.171, 52879.560 25/04/19,08:44:15,16,09,1, 11.9,1,1, 4.450, 10507.019, 408.202, 52879.579 25/04/19,08:44:15,17,09,1, 11.9,1,1, 4.450, 10507.020, 408.196, 52879.576 25/04/19,08:44:15,18,09,1, 11.9,1,1, 4.450, 10507.029, 408.188, 52879.532 25/04/19,08:44:15,19,09,1, 11.9,1,1, 4.450, 10507.007, 408.213, 52879.564 25/04/19,08:44:16,00,09,1, 11.9,1,1, 4.454, 10506.999, 408.213, 52879.564 25/04/19,08:44:16,01,09,1, 11.9,1,1, 4.454, 10507.009, 408.229, 52879.640 25/04/19,08:44:16,02,09,1, 11.9,1,1, 4.454, 10507.014, 408.233, 52879.617 25/04/19,08:44:16,03,09,1, 11.9,1,1, 4.454, 10507.019, 408.220, 52879.667 25/04/19,08:44:16,04,09,1, 11.9,1,1, 4.454, 10506.988, 408.221, 52879.632 25/04/19,08:44:16,05,09,1, 11.9,1,1, 4.454, 10506.993, 408.235, 52879.605 25/04/19,08:44:16,06,09,1, 11.9,1,1, 4.454, 10506.998, 408.236, 52879.565 25/04/19,08:44:16,07,09,1, 11.9,1,1, 4.454, 10507.002, 408.252, 52879.623 25/04/19,08:44:16,08,09,1, 11.9,1,1, 4.454, 10506.984, 408.269, 52879.654 25/04/19,08:44:16,09,09,1, 11.9,1,1, 4.454, 10506.988, 408.262, 52879.687 25/04/19,08:44:16,10,09,1, 11.9,1,1, 4.454, 10507.005, 408.300, 52879.675 25/04/19,08:44:16,11,09,1, 11.9,1,1, 4.454, 10506.981, 408.298, 52879.648 25/04/19,08:44:16,12,09,1, 11.9,1,1, 4.454, 10507.003, 408.314, 52879.674 25/04/19,08:44:16,13,09,1, 11.9,1,1, 4.454, 10506.981, 408.295, 52879.661 25/04/19,08:44:16,14,09,1, 11.9,1,1, 4.454, 10506.978, 408.294, 52879.634 25/04/19,08:44:16,15,09,1, 11.9,1,1, 4.454, 10507.013, 408.329, 52879.658 25/04/19,08:44:16,16,09,1, 11.9,1,1, 4.454, 10506.981, 408.345, 52879.744 25/04/19,08:44:16,17,09,1, 11.9,1,1, 4.454, 10506.988, 408.400, 52879.731 25/04/19,08:44:16,18,09,1, 11.9,1,1, 4.454, 10507.004, 408.373, 52879.654 25/04/19,08:44:16,19,09,1, 11.9,1,1, 4.454, 10506.995, 408.421, 52879.757 25/04/19,08:44:17,00,09,1, 11.9,1,1, 4.451, 10506.991, 408.421, 52879.757 25/04/19,08:44:17,01,09,1, 11.9,1,1, 4.451, 10507.029, 408.425, 52879.737 25/04/19,08:44:17,02,09,1, 11.9,1,1, 4.451, 10506.982, 408.423, 52879.802 25/04/19,08:44:17,03,09,1, 11.9,1,1, 4.451, 10506.999, 408.446, 52879.776 25/04/19,08:44:17,04,09,1, 11.9,1,1, 4.451, 10507.004, 408.457, 52879.765 25/04/19,08:44:17,05,09,1, 11.9,1,1, 4.451, 10507.001, 408.429, 52879.788 25/04/19,08:44:17,06,09,1, 11.9,1,1, 4.451, 10507.014, 408.476, 52879.719 25/04/19,08:44:17,07,09,1, 11.9,1,1, 4.451, 10507.002, 408.472, 52879.784 25/04/19,08:44:17,08,09,1, 11.9,1,1, 4.451, 10506.976, 408.456, 52879.743 25/04/19,08:44:17,09,09,1, 11.9,1,1, 4.451, 10507.010, 408.446, 52879.713 25/04/19,08:44:17,10,09,1, 11.9,1,1, 4.451, 10506.986, 408.480, 52879.716 25/04/19,08:44:17,11,09,1, 11.9,1,1, 4.451, 10506.985, 408.456, 52879.695 25/04/19,08:44:17,12,09,1, 11.9,1,1, 4.451, 10506.954, 408.443, 52879.635 25/04/19,08:44:17,13,09,1, 11.9,1,1, 4.451, 10506.975, 408.469, 52879.678 25/04/19,08:44:17,14,09,1, 11.9,1,1, 4.451, 10506.942, 408.464, 52879.771 25/04/19,08:44:17,15,09,1, 11.9,1,1, 4.451, 10506.956, 408.486, 52879.719 25/04/19,08:44:17,16,09,1, 11.9,1,1, 4.451, 10506.940, 408.482, 52879.681 25/04/19,08:44:17,17,09,1, 11.9,1,1, 4.451, 10506.948, 408.506, 52879.654 25/04/19,08:44:17,18,09,1, 11.9,1,1, 4.451, 10506.931, 408.509, 52879.683 25/04/19,08:44:17,19,09,1, 11.9,1,1, 4.451, 10506.906, 408.527, 52879.699 25/04/19,08:44:18,00,09,1, 11.9,1,1, 4.451, 10506.899, 408.527, 52879.699 25/04/19,08:44:18,01,09,1, 11.9,1,1, 4.451, 10506.885, 408.529, 52879.760 25/04/19,08:44:18,02,09,1, 11.9,1,1, 4.451, 10506.870, 408.540, 52879.677 25/04/19,08:44:18,03,09,1, 11.9,1,1, 4.451, 10506.884, 408.547, 52879.640 25/04/19,08:44:18,04,09,1, 11.9,1,1, 4.451, 10506.860, 408.606, 52879.681 25/04/19,08:44:18,05,09,1, 11.9,1,1, 4.451, 10506.838, 408.599, 52879.681 25/04/19,08:44:18,06,09,1, 11.9,1,1, 4.451, 10506.856, 408.631, 52879.664 25/04/19,08:44:18,07,09,1, 11.9,1,1, 4.451, 10506.849, 408.614, 52879.636 25/04/19,08:44:18,08,09,1, 11.9,1,1, 4.451, 10506.832, 408.639, 52879.744 25/04/19,08:44:18,09,09,1, 11.9,1,1, 4.451, 10506.814, 408.659, 52879.683 25/04/19,08:44:18,10,09,1, 11.9,1,1, 4.451, 10506.813, 408.665, 52879.663 25/04/19,08:44:18,11,09,1, 11.9,1,1, 4.451, 10506.779, 408.681, 52879.725 25/04/19,08:44:18,12,09,1, 11.9,1,1, 4.451, 10506.790, 408.720, 52879.743 25/04/19,08:44:18,13,09,1, 11.9,1,1, 4.451, 10506.770, 408.744, 52879.716 25/04/19,08:44:18,14,09,1, 11.9,1,1, 4.451, 10506.770, 408.753, 52879.704 25/04/19,08:44:18,15,09,1, 11.9,1,1, 4.451, 10506.731, 408.780, 52879.730 25/04/19,08:44:18,16,09,1, 11.9,1,1, 4.451, 10506.730, 408.806, 52879.632 25/04/19,08:44:18,17,09,1, 11.9,1,1, 4.451, 10506.706, 408.810, 52879.747 25/04/19,08:44:18,18,09,1, 11.9,1,1, 4.451, 10506.693, 408.835, 52879.759 25/04/19,08:44:18,19,09,1, 11.9,1,1, 4.451, 10506.675, 408.859, 52879.736 25/04/19,08:44:19,00,09,1, 12.0,1,1, 4.447, 10506.674, 408.859, 52879.736 25/04/19,08:44:19,01,09,1, 12.0,1,1, 4.447, 10506.633, 408.888, 52879.698 25/04/19,08:44:19,02,09,1, 12.0,1,1, 4.447, 10506.625, 408.949, 52879.830 25/04/19,08:44:19,03,09,1, 12.0,1,1, 4.447, 10506.570, 408.953, 52879.720 25/04/19,08:44:19,04,09,1, 12.0,1,1, 4.447, 10506.575, 408.985, 52879.755 25/04/19,08:44:19,05,09,1, 12.0,1,1, 4.447, 10506.570, 409.015, 52879.756 25/04/19,08:44:19,06,09,1, 12.0,1,1, 4.447, 10506.526, 409.009, 52879.764 25/04/19,08:44:19,07,09,1, 12.0,1,1, 4.447, 10506.517, 409.066, 52879.816 25/04/19,08:44:19,08,09,1, 12.0,1,1, 4.447, 10506.496, 409.067, 52879.759 25/04/19,08:44:19,09,09,1, 12.0,1,1, 4.447, 10506.473, 409.113, 52879.784 25/04/19,08:44:19,10,09,1, 12.0,1,1, 4.447, 10506.450, 409.132, 52879.792 25/04/19,08:44:19,11,09,1, 12.0,1,1, 4.447, 10506.454, 409.155, 52879.827 25/04/19,08:44:19,12,09,1, 12.0,1,1, 4.447, 10506.411, 409.187, 52879.871 25/04/19,08:44:19,13,09,1, 12.0,1,1, 4.447, 10506.421, 409.199, 52879.868 25/04/19,08:44:19,14,09,1, 12.0,1,1, 4.447, 10506.341, 409.258, 52879.861 25/04/19,08:44:19,15,09,1, 12.0,1,1, 4.447, 10506.337, 409.244, 52879.894 25/04/19,08:44:19,16,09,1, 12.0,1,1, 4.447, 10506.344, 409.268, 52879.838 25/04/19,08:44:19,17,09,1, 12.0,1,1, 4.447, 10506.312, 409.299, 52879.896 25/04/19,08:44:19,18,09,1, 12.0,1,1, 4.447, 10506.311, 409.355, 52879.964 25/04/19,08:44:19,19,09,1, 12.0,1,1, 4.447, 10506.300, 409.357, 52879.847 25/04/19,08:44:20,00,09,1, 12.0,1,1, 4.456, 10506.299, 409.357, 52879.847 25/04/19,08:44:20,01,09,1, 12.0,1,1, 4.456, 10506.243, 409.409, 52879.928 25/04/19,08:44:20,02,09,1, 12.0,1,1, 4.456, 10506.222, 409.445, 52879.885 25/04/19,08:44:20,03,09,1, 12.0,1,1, 4.456, 10506.224, 409.489, 52879.987 25/04/19,08:44:20,04,09,1, 12.0,1,1, 4.456, 10506.221, 409.522, 52879.927 25/04/19,08:44:20,05,09,1, 12.0,1,1, 4.456, 10506.208, 409.553, 52879.928 25/04/19,08:44:20,06,09,1, 12.0,1,1, 4.456, 10506.196, 409.549, 52879.933 25/04/19,08:44:20,07,09,1, 12.0,1,1, 4.456, 10506.169, 409.636, 52880.015 25/04/19,08:44:20,08,09,1, 12.0,1,1, 4.456, 10506.141, 409.628, 52879.955 25/04/19,08:44:20,09,09,1, 12.0,1,1, 4.456, 10506.144, 409.687, 52880.058 25/04/19,08:44:20,10,09,1, 12.0,1,1, 4.456, 10506.140, 409.706, 52879.944 25/04/19,08:44:20,11,09,1, 12.0,1,1, 4.456, 10506.110, 409.723, 52879.978 25/04/19,08:44:20,12,09,1, 12.0,1,1, 4.456, 10506.120, 409.755, 52879.990 25/04/19,08:44:20,13,09,1, 12.0,1,1, 4.456, 10506.099, 409.794, 52880.016 25/04/19,08:44:20,14,09,1, 12.0,1,1, 4.456, 10506.097, 409.825, 52879.998 25/04/19,08:44:20,15,09,1, 12.0,1,1, 4.456, 10506.076, 409.849, 52879.987 25/04/19,08:44:20,16,09,1, 12.0,1,1, 4.456, 10506.094, 409.916, 52880.026 25/04/19,08:44:20,17,09,1, 12.0,1,1, 4.456, 10506.061, 409.950, 52880.063 25/04/19,08:44:20,18,09,1, 12.0,1,1, 4.456, 10506.068, 409.971, 52880.034 25/04/19,08:44:20,19,09,1, 12.0,1,1, 4.456, 10506.024, 409.989, 52880.145 25/04/19,08:44:21,00,09,1, 11.9,1,1, 4.454, 10506.023, 409.989, 52880.145 25/04/19,08:44:21,01,09,1, 11.9,1,1, 4.454, 10506.035, 410.073, 52880.050 25/04/19,08:44:21,02,09,1, 11.9,1,1, 4.454, 10505.986, 410.086, 52880.135 25/04/19,08:44:21,03,09,1, 11.9,1,1, 4.454, 10505.981, 410.117, 52880.095 25/04/19,08:44:21,04,09,1, 11.9,1,1, 4.454, 10505.983, 410.141, 52880.074 25/04/19,08:44:21,05,09,1, 11.9,1,1, 4.454, 10505.963, 410.228, 52880.098 25/04/19,08:44:21,06,09,1, 11.9,1,1, 4.454, 10505.943, 410.238, 52880.153 25/04/19,08:44:21,07,09,1, 11.9,1,1, 4.454, 10505.923, 410.271, 52880.067 25/04/19,08:44:21,08,09,1, 11.9,1,1, 4.454, 10505.926, 410.302, 52880.081 25/04/19,08:44:21,09,09,1, 11.9,1,1, 4.454, 10505.914, 410.309, 52880.142 25/04/19,08:44:21,10,09,1, 11.9,1,1, 4.454, 10505.915, 410.372, 52880.124 25/04/19,08:44:21,11,09,1, 11.9,1,1, 4.454, 10505.903, 410.382, 52880.129 25/04/19,08:44:21,12,09,1, 11.9,1,1, 4.454, 10505.890, 410.448, 52880.091 25/04/19,08:44:21,13,09,1, 11.9,1,1, 4.454, 10505.876, 410.457, 52880.168 25/04/19,08:44:21,14,09,1, 11.9,1,1, 4.454, 10505.880, 410.510, 52880.140 25/04/19,08:44:21,15,09,1, 11.9,1,1, 4.454, 10505.864, 410.567, 52880.147 25/04/19,08:44:21,16,09,1, 11.9,1,1, 4.454, 10505.905, 410.578, 52880.170 25/04/19,08:44:21,17,09,1, 11.9,1,1, 4.454, 10505.861, 410.608, 52880.149 25/04/19,08:44:21,18,09,1, 11.9,1,1, 4.454, 10505.866, 410.663, 52880.158 25/04/19,08:44:21,19,09,1, 11.9,1,1, 4.454, 10505.879, 410.672, 52880.153 25/04/19,08:44:22,00,09,1, 12.0,1,1, 4.455, 10505.873, 410.672, 52880.153 25/04/19,08:44:22,01,09,1, 12.0,1,1, 4.455, 10505.860, 410.720, 52880.179 25/04/19,08:44:22,02,09,1, 12.0,1,1, 4.455, 10505.872, 410.747, 52880.205 25/04/19,08:44:22,03,09,1, 12.0,1,1, 4.455, 10505.841, 410.774, 52880.197 25/04/19,08:44:22,04,09,1, 12.0,1,1, 4.455, 10505.844, 410.773, 52880.132 25/04/19,08:44:22,05,09,1, 12.0,1,1, 4.455, 10505.849, 410.804, 52880.215 25/04/19,08:44:22,06,09,1, 12.0,1,1, 4.455, 10505.872, 410.842, 52880.154 25/04/19,08:44:22,07,09,1, 12.0,1,1, 4.455, 10505.837, 410.808, 52880.134 25/04/19,08:44:22,08,09,1, 12.0,1,1, 4.455, 10505.843, 410.854, 52880.213 25/04/19,08:44:22,09,09,1, 12.0,1,1, 4.455, 10505.836, 410.847, 52880.104 25/04/19,08:44:22,10,09,1, 12.0,1,1, 4.455, 10505.835, 410.856, 52880.117 25/04/19,08:44:22,11,09,1, 12.0,1,1, 4.455, 10505.824, 410.866, 52880.123 25/04/19,08:44:22,12,09,1, 12.0,1,1, 4.455, 10505.832, 410.878, 52880.167 25/04/19,08:44:22,13,09,1, 12.0,1,1, 4.455, 10505.854, 410.905, 52880.160 25/04/19,08:44:22,14,09,1, 12.0,1,1, 4.455, 10505.817, 410.874, 52880.071 25/04/19,08:44:22,15,09,1, 12.0,1,1, 4.455, 10505.836, 410.898, 52880.164 25/04/19,08:44:22,16,09,1, 12.0,1,1, 4.455, 10505.828, 410.906, 52880.173 25/04/19,08:44:22,17,09,1, 12.0,1,1, 4.455, 10505.808, 410.924, 52880.117 25/04/19,08:44:22,18,09,1, 12.0,1,1, 4.455, 10505.823, 410.915, 52880.131 25/04/19,08:44:22,19,09,1, 12.0,1,1, 4.455, 10505.806, 410.945, 52880.127 25/04/19,08:44:23,00,09,1, 11.9,1,1, 4.459, 10505.806, 410.945, 52880.127 25/04/19,08:44:23,01,09,1, 11.9,1,1, 4.459, 10505.811, 410.953, 52880.125 25/04/19,08:44:23,02,09,1, 11.9,1,1, 4.459, 10505.811, 410.967, 52880.106 25/04/19,08:44:23,03,09,1, 11.9,1,1, 4.459, 10505.794, 410.950, 52880.150 25/04/19,08:44:23,04,09,1, 11.9,1,1, 4.459, 10505.796, 410.952, 52880.073 25/04/19,08:44:23,05,09,1, 11.9,1,1, 4.459, 10505.781, 410.968, 52880.117 25/04/19,08:44:23,06,09,1, 11.9,1,1, 4.459, 10505.796, 411.000, 52880.116 25/04/19,08:44:23,07,09,1, 11.9,1,1, 4.459, 10505.786, 410.994, 52880.123 25/04/19,08:44:23,08,09,1, 11.9,1,1, 4.459, 10505.772, 411.027, 52880.072 25/04/19,08:44:23,09,09,1, 11.9,1,1, 4.459, 10505.759, 411.035, 52880.025 25/04/19,08:44:23,10,09,1, 11.9,1,1, 4.459, 10505.782, 411.041, 52880.161 25/04/19,08:44:23,11,09,1, 11.9,1,1, 4.459, 10505.759, 411.063, 52880.241 25/04/19,08:44:23,12,09,1, 11.9,1,1, 4.459, 10505.755, 411.005, 52879.939 25/04/19,08:44:23,13,09,1, 11.9,1,1, 4.459, 10505.715, 411.076, 52880.034 25/04/19,08:44:23,14,09,1, 11.9,1,1, 4.459, 10505.667, 411.091, 52880.237 25/04/19,08:44:23,15,09,1, 11.9,1,1, 4.459, 10505.729, 411.082, 52880.082 25/04/19,08:44:23,16,09,1, 11.9,1,1, 4.459, 10505.746, 411.080, 52880.049 25/04/19,08:44:23,17,09,1, 11.9,1,1, 4.459, 10505.706, 411.098, 52880.026 25/04/19,08:44:23,18,09,1, 11.9,1,1, 4.459, 10505.698, 411.098, 52880.009 25/04/19,08:44:23,19,09,1, 11.9,1,1, 4.459, 10505.666, 411.106, 52880.030 25/04/19,08:44:24,00,10,1, 12.0,1,1, 4.455, 10505.664, 411.106, 52880.030 25/04/19,08:44:24,01,10,1, 12.0,1,1, 4.455, 10505.641, 411.138, 52880.023 25/04/19,08:44:24,02,10,1, 12.0,1,1, 4.455, 10505.649, 411.141, 52880.003 25/04/19,08:44:24,03,10,1, 12.0,1,1, 4.455, 10505.650, 411.154, 52880.098 25/04/19,08:44:24,04,10,1, 12.0,1,1, 4.455, 10505.602, 411.165, 52880.018 25/04/19,08:44:24,05,10,1, 12.0,1,1, 4.455, 10505.590, 411.145, 52879.993 25/04/19,08:44:24,06,10,1, 12.0,1,1, 4.455, 10505.581, 411.137, 52880.007 25/04/19,08:44:24,07,10,1, 12.0,1,1, 4.455, 10505.564, 411.144, 52880.095 25/04/19,08:44:24,08,10,1, 12.0,1,1, 4.455, 10505.534, 411.115, 52879.975 25/04/19,08:44:24,09,10,1, 12.0,1,1, 4.455, 10505.531, 411.131, 52880.012 25/04/19,08:44:24,10,10,1, 12.0,1,1, 4.455, 10505.508, 411.100, 52879.936 25/04/19,08:44:24,11,10,1, 12.0,1,1, 4.455, 10505.514, 411.125, 52880.084 25/04/19,08:44:24,12,10,1, 12.0,1,1, 4.455, 10505.514, 411.128, 52880.066 25/04/19,08:44:24,13,10,1, 12.0,1,1, 4.455, 10505.504, 411.121, 52880.078 25/04/19,08:44:24,14,10,1, 12.0,1,1, 4.455, 10505.481, 411.129, 52880.015 25/04/19,08:44:24,15,10,1, 12.0,1,1, 4.455, 10505.459, 411.086, 52879.979 25/04/19,08:44:24,16,10,1, 12.0,1,1, 4.455, 10505.407, 411.105, 52879.931 25/04/19,08:44:24,17,10,1, 12.0,1,1, 4.455, 10505.414, 411.082, 52879.954 25/04/19,08:44:24,18,10,1, 12.0,1,1, 4.455, 10505.408, 411.084, 52879.970 25/04/19,08:44:24,19,10,1, 12.0,1,1, 4.455, 10505.397, 411.088, 52879.954 25/04/19,08:44:25,00,10,1, 11.9,1,1, 4.458, 10505.389, 411.088, 52879.954 25/04/19,08:44:25,01,10,1, 11.9,1,1, 4.458, 10505.381, 411.098, 52879.950 25/04/19,08:44:25,02,10,1, 11.9,1,1, 4.458, 10505.386, 411.050, 52879.928 25/04/19,08:44:25,03,10,1, 11.9,1,1, 4.458, 10505.336, 411.075, 52879.903 25/04/19,08:44:25,04,10,1, 11.9,1,1, 4.458, 10505.304, 411.084, 52879.897 25/04/19,08:44:25,05,10,1, 11.9,1,1, 4.458, 10505.300, 411.062, 52879.847 25/04/19,08:44:25,06,10,1, 11.9,1,1, 4.458, 10505.304, 411.047, 52879.827 25/04/19,08:44:25,07,10,1, 11.9,1,1, 4.458, 10505.275, 411.048, 52879.828 25/04/19,08:44:25,08,10,1, 11.9,1,1, 4.458, 10505.277, 411.074, 52879.877 25/04/19,08:44:25,09,10,1, 11.9,1,1, 4.458, 10505.239, 411.049, 52879.878 25/04/19,08:44:25,10,10,1, 11.9,1,1, 4.458, 10505.248, 411.077, 52879.854 25/04/19,08:44:25,11,10,1, 11.9,1,1, 4.458, 10505.242, 411.039, 52879.887 25/04/19,08:44:25,12,10,1, 11.9,1,1, 4.458, 10505.221, 411.048, 52879.846 25/04/19,08:44:25,13,10,1, 11.9,1,1, 4.458, 10505.229, 411.035, 52879.819 25/04/19,08:44:25,14,10,1, 11.9,1,1, 4.458, 10505.193, 411.031, 52879.894 25/04/19,08:44:25,15,10,1, 11.9,1,1, 4.458, 10505.159, 411.053, 52879.927 25/04/19,08:44:25,16,10,1, 11.9,1,1, 4.458, 10505.186, 411.040, 52879.845 25/04/19,08:44:25,17,10,1, 11.9,1,1, 4.458, 10505.160, 411.067, 52879.920 25/04/19,08:44:25,18,10,1, 11.9,1,1, 4.458, 10505.136, 411.051, 52879.872 25/04/19,08:44:25,19,10,1, 11.9,1,1, 4.458, 10505.154, 411.053, 52879.809 25/04/19,08:44:26,00,10,1, 11.9,1,1, 4.450, 10505.147, 411.053, 52879.809 25/04/19,08:44:26,01,10,1, 11.9,1,1, 4.450, 10505.118, 411.062, 52879.844 25/04/19,08:44:26,02,10,1, 11.9,1,1, 4.450, 10505.088, 411.039, 52879.743 25/04/19,08:44:26,03,10,1, 11.9,1,1, 4.450, 10505.091, 411.047, 52879.864 25/04/19,08:44:26,04,10,1, 11.9,1,1, 4.450, 10505.075, 411.071, 52879.849 25/04/19,08:44:26,05,10,1, 11.9,1,1, 4.450, 10505.074, 411.063, 52879.864 25/04/19,08:44:26,06,10,1, 11.9,1,1, 4.450, 10505.070, 411.048, 52879.792 25/04/19,08:44:26,07,10,1, 11.9,1,1, 4.450, 10505.054, 411.052, 52879.827 25/04/19,08:44:26,08,10,1, 11.9,1,1, 4.450, 10505.023, 411.066, 52879.847 25/04/19,08:44:26,09,10,1, 11.9,1,1, 4.450, 10504.992, 411.046, 52879.873 25/04/19,08:44:26,10,10,1, 11.9,1,1, 4.450, 10504.999, 411.066, 52879.859 25/04/19,08:44:26,11,10,1, 11.9,1,1, 4.450, 10504.987, 411.075, 52879.867 25/04/19,08:44:26,12,10,1, 11.9,1,1, 4.450, 10504.961, 411.078, 52879.852 25/04/19,08:44:26,13,10,1, 11.9,1,1, 4.450, 10504.996, 411.094, 52879.855 25/04/19,08:44:26,14,10,1, 11.9,1,1, 4.450, 10504.922, 411.077, 52879.871 25/04/19,08:44:26,15,10,1, 11.9,1,1, 4.450, 10504.906, 411.059, 52879.792 25/04/19,08:44:26,16,10,1, 11.9,1,1, 4.450, 10504.938, 411.077, 52879.929 25/04/19,08:44:26,17,10,1, 11.9,1,1, 4.450, 10504.911, 411.058, 52879.722 25/04/19,08:44:26,18,10,1, 11.9,1,1, 4.450, 10504.881, 411.055, 52879.805 25/04/19,08:44:26,19,10,1, 11.9,1,1, 4.450, 10504.878, 411.060, 52879.802 25/04/19,08:44:27,00,10,1, 11.9,1,1, 4.457, 10504.872, 411.060, 52879.802 25/04/19,08:44:27,01,10,1, 11.9,1,1, 4.457, 10504.912, 411.050, 52879.857 25/04/19,08:44:27,02,10,1, 11.9,1,1, 4.457, 10504.894, 411.041, 52879.864 25/04/19,08:44:27,03,10,1, 11.9,1,1, 4.457, 10504.912, 411.025, 52879.816 25/04/19,08:44:27,04,10,1, 11.9,1,1, 4.457, 10504.840, 411.031, 52879.767 25/04/19,08:44:27,05,10,1, 11.9,1,1, 4.457, 10504.840, 411.042, 52879.841 25/04/19,08:44:27,06,10,1, 11.9,1,1, 4.457, 10504.862, 411.011, 52879.840 25/04/19,08:44:27,07,10,1, 11.9,1,1, 4.457, 10504.843, 411.041, 52879.789 25/04/19,08:44:27,08,10,1, 11.9,1,1, 4.457, 10504.863, 411.036, 52879.775 25/04/19,08:44:27,09,10,1, 11.9,1,1, 4.457, 10504.840, 411.051, 52879.857 25/04/19,08:44:27,10,10,1, 11.9,1,1, 4.457, 10504.833, 411.043, 52879.778 25/04/19,08:44:27,11,10,1, 11.9,1,1, 4.457, 10504.874, 411.058, 52879.801 25/04/19,08:44:27,12,10,1, 11.9,1,1, 4.457, 10504.856, 411.040, 52879.770 25/04/19,08:44:27,13,10,1, 11.9,1,1, 4.457, 10504.890, 411.048, 52879.796 25/04/19,08:44:27,14,10,1, 11.9,1,1, 4.457, 10504.847, 411.049, 52879.779 25/04/19,08:44:27,15,10,1, 11.9,1,1, 4.457, 10504.864, 411.034, 52879.724 25/04/19,08:44:27,16,10,1, 11.9,1,1, 4.457, 10504.845, 411.066, 52879.835 25/04/19,08:44:27,17,10,1, 11.9,1,1, 4.457, 10504.839, 411.060, 52879.819 25/04/19,08:44:27,18,10,1, 11.9,1,1, 4.457, 10504.842, 411.071, 52879.770 25/04/19,08:44:27,19,10,1, 11.9,1,1, 4.457, 10504.856, 411.054, 52879.783 25/04/19,08:44:28,00,10,1, 11.9,1,1, 4.453, 10504.855, 411.054, 52879.783 25/04/19,08:44:28,01,10,1, 11.9,1,1, 4.453, 10504.845, 411.067, 52879.758 25/04/19,08:44:28,02,10,1, 11.9,1,1, 4.453, 10504.847, 411.050, 52879.774 25/04/19,08:44:28,03,10,1, 11.9,1,1, 4.453, 10504.850, 411.087, 52879.776 25/04/19,08:44:28,04,10,1, 11.9,1,1, 4.453, 10504.854, 411.069, 52879.826 25/04/19,08:44:28,05,10,1, 11.9,1,1, 4.453, 10504.846, 411.082, 52879.808 25/04/19,08:44:28,06,10,1, 11.9,1,1, 4.453, 10504.841, 411.091, 52879.795 25/04/19,08:44:28,07,10,1, 11.9,1,1, 4.453, 10504.827, 411.098, 52879.763 25/04/19,08:44:28,08,10,1, 11.9,1,1, 4.453, 10504.831, 411.095, 52879.761 25/04/19,08:44:28,09,10,1, 11.9,1,1, 4.453, 10504.826, 411.080, 52879.718 25/04/19,08:44:28,10,10,1, 11.9,1,1, 4.453, 10504.856, 411.086, 52879.756 25/04/19,08:44:28,11,10,1, 11.9,1,1, 4.453, 10504.844, 411.053, 52879.674 25/04/19,08:44:28,12,10,1, 11.9,1,1, 4.453, 10504.872, 411.071, 52879.712 25/04/19,08:44:28,13,10,1, 11.9,1,1, 4.453, 10504.865, 411.060, 52879.695 25/04/19,08:44:28,14,10,1, 11.9,1,1, 4.453, 10504.853, 411.079, 52879.757 25/04/19,08:44:28,15,10,1, 11.9,1,1, 4.453, 10504.874, 411.057, 52879.729 25/04/19,08:44:28,16,10,1, 11.9,1,1, 4.453, 10504.871, 411.056, 52879.778 25/04/19,08:44:28,17,10,1, 11.9,1,1, 4.453, 10504.858, 410.997, 52879.787 25/04/19,08:44:28,18,10,1, 11.9,1,1, 4.453, 10504.836, 410.997, 52879.630 25/04/19,08:44:28,19,10,1, 11.9,1,1, 4.453, 10504.891, 411.002, 52879.672 25/04/19,08:44:29,00,10,1, 11.9,1,1, 4.453, 10504.888, 411.002, 52879.672 25/04/19,08:44:29,01,10,1, 11.9,1,1, 4.453, 10504.912, 410.973, 52879.648 25/04/19,08:44:29,02,10,1, 11.9,1,1, 4.453, 10504.920, 410.975, 52879.663 25/04/19,08:44:29,03,10,1, 11.9,1,1, 4.453, 10504.902, 410.973, 52879.745 25/04/19,08:44:29,04,10,1, 11.9,1,1, 4.453, 10504.900, 410.944, 52879.680 25/04/19,08:44:29,05,10,1, 11.9,1,1, 4.453, 10504.904, 410.928, 52879.724 25/04/19,08:44:29,06,10,1, 11.9,1,1, 4.453, 10504.891, 410.908, 52879.611 25/04/19,08:44:29,07,10,1, 11.9,1,1, 4.453, 10504.886, 410.883, 52879.606 25/04/19,08:44:29,08,10,1, 11.9,1,1, 4.453, 10504.869, 410.909, 52879.680 25/04/19,08:44:29,09,10,1, 11.9,1,1, 4.453, 10504.876, 410.917, 52879.611 25/04/19,08:44:29,10,10,1, 11.9,1,1, 4.453, 10504.886, 410.892, 52879.659 25/04/19,08:44:29,11,10,1, 11.9,1,1, 4.453, 10504.868, 410.904, 52879.642 25/04/19,08:44:29,12,10,1, 11.9,1,1, 4.453, 10504.887, 410.855, 52879.571 25/04/19,08:44:29,13,10,1, 11.9,1,1, 4.453, 10504.851, 410.853, 52879.557 25/04/19,08:44:29,14,10,1, 11.9,1,1, 4.453, 10504.866, 410.814, 52879.552 25/04/19,08:44:29,15,10,1, 11.9,1,1, 4.453, 10504.823, 410.853, 52879.580 25/04/19,08:44:29,16,10,1, 11.9,1,1, 4.453, 10504.857, 410.853, 52879.495 25/04/19,08:44:29,17,10,1, 11.9,1,1, 4.453, 10504.853, 410.870, 52879.521 25/04/19,08:44:29,18,10,1, 11.9,1,1, 4.453, 10504.837, 410.884, 52879.641 25/04/19,08:44:29,19,10,1, 11.9,1,1, 4.453, 10504.832, 410.870, 52879.556 25/04/19,08:44:30,00,10,1, 11.8,1,1, 4.452, 10504.830, 410.870, 52879.556 25/04/19,08:44:30,01,10,1, 11.8,1,1, 4.452, 10504.822, 410.860, 52879.565 25/04/19,08:44:30,02,10,1, 11.8,1,1, 4.452, 10504.826, 410.847, 52879.512 25/04/19,08:44:30,03,10,1, 11.8,1,1, 4.452, 10504.804, 410.845, 52879.501 25/04/19,08:44:30,04,10,1, 11.8,1,1, 4.452, 10504.819, 410.854, 52879.558 25/04/19,08:44:30,05,10,1, 11.8,1,1, 4.452, 10504.842, 410.859, 52879.505 25/04/19,08:44:30,06,10,1, 11.8,1,1, 4.452, 10504.859, 410.826, 52879.359 25/04/19,08:44:30,07,10,1, 11.8,1,1, 4.452, 10504.857, 410.851, 52879.551 25/04/19,08:44:30,08,10,1, 11.8,1,1, 4.452, 10504.850, 410.822, 52879.482 25/04/19,08:44:30,09,10,1, 11.8,1,1, 4.452, 10504.849, 410.810, 52879.474 25/04/19,08:44:30,10,10,1, 11.8,1,1, 4.452, 10504.853, 410.814, 52879.497 25/04/19,08:44:30,11,10,1, 11.8,1,1, 4.452, 10504.855, 410.822, 52879.463 25/04/19,08:44:30,12,10,1, 11.8,1,1, 4.452, 10504.859, 410.810, 52879.517 25/04/19,08:44:30,13,10,1, 11.8,1,1, 4.452, 10504.835, 410.794, 52879.449 25/04/19,08:44:30,14,10,1, 11.8,1,1, 4.452, 10504.837, 410.817, 52879.546 25/04/19,08:44:30,15,10,1, 11.8,1,1, 4.452, 10504.835, 410.811, 52879.572 25/04/19,08:44:30,16,10,1, 11.8,1,1, 4.452, 10504.859, 410.798, 52879.489 25/04/19,08:44:30,17,10,1, 11.8,1,1, 4.452, 10504.859, 410.777, 52879.493 25/04/19,08:44:30,18,10,1, 11.8,1,1, 4.452, 10504.827, 410.768, 52879.557 25/04/19,08:44:30,19,10,1, 11.8,1,1, 4.452, 10504.877, 410.761, 52879.500 25/04/19,08:44:31,00,10,1, 11.9,1,1, 4.456, 10504.872, 410.761, 52879.500 25/04/19,08:44:31,01,10,1, 11.9,1,1, 4.456, 10504.920, 410.731, 52879.499 25/04/19,08:44:31,02,10,1, 11.9,1,1, 4.456, 10504.897, 410.698, 52879.431 25/04/19,08:44:31,03,10,1, 11.9,1,1, 4.456, 10504.912, 410.684, 52879.460 25/04/19,08:44:31,04,10,1, 11.9,1,1, 4.456, 10504.926, 410.638, 52879.444 25/04/19,08:44:31,05,10,1, 11.9,1,1, 4.456, 10504.941, 410.634, 52879.407 25/04/19,08:44:31,06,10,1, 11.9,1,1, 4.456, 10504.936, 410.618, 52879.406 25/04/19,08:44:31,07,10,1, 11.9,1,1, 4.456, 10504.936, 410.595, 52879.441 25/04/19,08:44:31,08,10,1, 11.9,1,1, 4.456, 10504.960, 410.615, 52879.436 25/04/19,08:44:31,09,10,1, 11.9,1,1, 4.456, 10504.950, 410.582, 52879.434 25/04/19,08:44:31,10,10,1, 11.9,1,1, 4.456, 10504.994, 410.550, 52879.275 25/04/19,08:44:31,11,10,1, 11.9,1,1, 4.456, 10504.990, 410.551, 52879.305 25/04/19,08:44:31,12,10,1, 11.9,1,1, 4.456, 10504.999, 410.520, 52879.342 25/04/19,08:44:31,13,10,1, 11.9,1,1, 4.456, 10505.011, 410.487, 52879.229 25/04/19,08:44:31,14,10,1, 11.9,1,1, 4.456, 10505.022, 410.481, 52879.276 25/04/19,08:44:31,15,10,1, 11.9,1,1, 4.456, 10505.021, 410.518, 52879.456 25/04/19,08:44:31,16,10,1, 11.9,1,1, 4.456, 10505.068, 410.463, 52879.372 25/04/19,08:44:31,17,10,1, 11.9,1,1, 4.456, 10505.032, 410.465, 52879.249 25/04/19,08:44:31,18,10,1, 11.9,1,1, 4.456, 10505.037, 410.491, 52879.358 25/04/19,08:44:31,19,10,1, 11.9,1,1, 4.456, 10505.064, 410.444, 52879.247 25/04/19,08:44:32,00,10,1, 11.9,1,1, 4.454, 10505.064, 410.444, 52879.247 25/04/19,08:44:32,01,10,1, 11.9,1,1, 4.454, 10505.045, 410.426, 52879.327 25/04/19,08:44:32,02,10,1, 11.9,1,1, 4.454, 10505.065, 410.419, 52879.225 25/04/19,08:44:32,03,10,1, 11.9,1,1, 4.454, 10505.060, 410.433, 52879.251 25/04/19,08:44:32,04,10,1, 11.9,1,1, 4.454, 10505.056, 410.424, 52879.277 25/04/19,08:44:32,05,10,1, 11.9,1,1, 4.454, 10505.110, 410.431, 52879.260 25/04/19,08:44:32,06,10,1, 11.9,1,1, 4.454, 10505.095, 410.417, 52879.250 25/04/19,08:44:32,07,10,1, 11.9,1,1, 4.454, 10505.083, 410.420, 52879.212 25/04/19,08:44:32,08,10,1, 11.9,1,1, 4.454, 10505.100, 410.404, 52879.205 25/04/19,08:44:32,09,10,1, 11.9,1,1, 4.454, 10505.139, 410.434, 52879.320 25/04/19,08:44:32,10,10,1, 11.9,1,1, 4.454, 10505.078, 410.408, 52879.185 25/04/19,08:44:32,11,10,1, 11.9,1,1, 4.454, 10505.085, 410.436, 52879.262 25/04/19,08:44:32,12,10,1, 11.9,1,1, 4.454, 10505.093, 410.455, 52879.248 25/04/19,08:44:32,13,10,1, 11.9,1,1, 4.454, 10505.096, 410.447, 52879.196 25/04/19,08:44:32,14,10,1, 11.9,1,1, 4.454, 10505.111, 410.444, 52879.180 25/04/19,08:44:32,15,10,1, 11.9,1,1, 4.454, 10505.123, 410.435, 52879.162 25/04/19,08:44:32,16,10,1, 11.9,1,1, 4.454, 10505.085, 410.491, 52879.166 25/04/19,08:44:32,17,10,1, 11.9,1,1, 4.454, 10505.084, 410.445, 52879.114 25/04/19,08:44:32,18,10,1, 11.9,1,1, 4.454, 10505.102, 410.476, 52879.142 25/04/19,08:44:32,19,10,1, 11.9,1,1, 4.454, 10505.100, 410.473, 52879.186 25/04/19,08:44:33,00,10,1, 11.9,1,1, 4.454, 10505.097, 410.473, 52879.186 25/04/19,08:44:33,01,10,1, 11.9,1,1, 4.454, 10505.094, 410.469, 52879.136 25/04/19,08:44:33,02,10,1, 11.9,1,1, 4.454, 10505.133, 410.481, 52879.169 25/04/19,08:44:33,03,10,1, 11.9,1,1, 4.454, 10505.076, 410.501, 52879.095 25/04/19,08:44:33,04,10,1, 11.9,1,1, 4.454, 10505.092, 410.499, 52879.136 25/04/19,08:44:33,05,10,1, 11.9,1,1, 4.454, 10505.085, 410.531, 52879.112 25/04/19,08:44:33,06,10,1, 11.9,1,1, 4.454, 10505.084, 410.540, 52879.138 25/04/19,08:44:33,07,10,1, 11.9,1,1, 4.454, 10505.055, 410.552, 52879.180 25/04/19,08:44:33,08,10,1, 11.9,1,1, 4.454, 10505.085, 410.551, 52879.123 25/04/19,08:44:33,09,10,1, 11.9,1,1, 4.454, 10505.055, 410.533, 52879.188 25/04/19,08:44:33,10,10,1, 11.9,1,1, 4.454, 10505.051, 410.567, 52879.132 25/04/19,08:44:33,11,10,1, 11.9,1,1, 4.454, 10505.054, 410.561, 52879.155 25/04/19,08:44:33,12,10,1, 11.9,1,1, 4.454, 10505.038, 410.569, 52879.171 25/04/19,08:44:33,13,10,1, 11.9,1,1, 4.454, 10505.037, 410.563, 52879.187 25/04/19,08:44:33,14,10,1, 11.9,1,1, 4.454, 10505.036, 410.551, 52879.170 25/04/19,08:44:33,15,10,1, 11.9,1,1, 4.454, 10505.007, 410.597, 52879.167 25/04/19,08:44:33,16,10,1, 11.9,1,1, 4.454, 10505.035, 410.562, 52879.164 25/04/19,08:44:33,17,10,1, 11.9,1,1, 4.454, 10505.007, 410.561, 52879.185 25/04/19,08:44:33,18,10,1, 11.9,1,1, 4.454, 10505.014, 410.571, 52879.122 25/04/19,08:44:33,19,10,1, 11.9,1,1, 4.454, 10505.024, 410.553, 52879.112 25/04/19,08:44:34,00,10,1, 11.9,1,1, 4.457, 10505.022, 410.553, 52879.112 25/04/19,08:44:34,01,10,1, 11.9,1,1, 4.457, 10504.983, 410.546, 52879.091 25/04/19,08:44:34,02,10,1, 11.9,1,1, 4.457, 10504.994, 410.581, 52879.155 25/04/19,08:44:34,03,10,1, 11.9,1,1, 4.457, 10504.993, 410.559, 52879.098 25/04/19,08:44:34,04,10,1, 11.9,1,1, 4.457, 10504.989, 410.580, 52879.130 25/04/19,08:44:34,05,10,1, 11.9,1,1, 4.457, 10504.971, 410.574, 52879.078 25/04/19,08:44:34,06,10,1, 11.9,1,1, 4.457, 10504.980, 410.539, 52879.078 25/04/19,08:44:34,07,10,1, 11.9,1,1, 4.457, 10504.976, 410.553, 52879.042 25/04/19,08:44:34,08,10,1, 11.9,1,1, 4.457, 10504.930, 410.537, 52879.013 25/04/19,08:44:34,09,10,1, 11.9,1,1, 4.457, 10504.951, 410.550, 52879.084 25/04/19,08:44:34,10,10,1, 11.9,1,1, 4.457, 10504.953, 410.571, 52879.051 25/04/19,08:44:34,11,10,1, 11.9,1,1, 4.457, 10504.928, 410.581, 52879.112 25/04/19,08:44:34,12,10,1, 11.9,1,1, 4.457, 10504.921, 410.546, 52879.054 25/04/19,08:44:34,13,10,1, 11.9,1,1, 4.457, 10504.907, 410.570, 52879.102 25/04/19,08:44:34,14,10,1, 11.9,1,1, 4.457, 10504.910, 410.575, 52879.045 25/04/19,08:44:34,15,10,1, 11.9,1,1, 4.457, 10504.880, 410.555, 52879.084 25/04/19,08:44:34,16,10,1, 11.9,1,1, 4.457, 10504.897, 410.586, 52879.080 25/04/19,08:44:34,17,10,1, 11.9,1,1, 4.457, 10504.867, 410.598, 52879.090 25/04/19,08:44:34,18,10,1, 11.9,1,1, 4.457, 10504.867, 410.627, 52879.074 25/04/19,08:44:34,19,10,1, 11.9,1,1, 4.457, 10504.884, 410.605, 52879.148 25/04/19,08:44:35,00,10,1, 11.9,1,1, 4.457, 10504.880, 410.605, 52879.148 25/04/19,08:44:35,01,10,1, 11.9,1,1, 4.457, 10504.831, 410.638, 52879.067 25/04/19,08:44:35,02,10,1, 11.9,1,1, 4.457, 10504.827, 410.622, 52879.072 25/04/19,08:44:35,03,10,1, 11.9,1,1, 4.457, 10504.787, 410.642, 52879.136 25/04/19,08:44:35,04,10,1, 11.9,1,1, 4.457, 10504.801, 410.650, 52879.026 25/04/19,08:44:35,05,10,1, 11.9,1,1, 4.457, 10504.761, 410.666, 52879.074 25/04/19,08:44:35,06,10,1, 11.9,1,1, 4.457, 10504.772, 410.672, 52879.122 25/04/19,08:44:35,07,10,1, 11.9,1,1, 4.457, 10504.760, 410.670, 52879.085 25/04/19,08:44:35,08,10,1, 11.9,1,1, 4.457, 10504.763, 410.681, 52879.087 25/04/19,08:44:35,09,10,1, 11.9,1,1, 4.457, 10504.726, 410.632, 52879.051 25/04/19,08:44:35,10,10,1, 11.9,1,1, 4.457, 10504.703, 410.674, 52879.095 25/04/19,08:44:35,11,10,1, 11.9,1,1, 4.457, 10504.705, 410.680, 52878.993 25/04/19,08:44:35,12,10,1, 11.9,1,1, 4.457, 10504.704, 410.700, 52879.044 25/04/19,08:44:35,13,10,1, 11.9,1,1, 4.457, 10504.702, 410.734, 52879.103 25/04/19,08:44:35,14,10,1, 11.9,1,1, 4.457, 10504.662, 410.709, 52879.042 25/04/19,08:44:35,15,10,1, 11.9,1,1, 4.457, 10504.674, 410.726, 52879.084 25/04/19,08:44:35,16,10,1, 11.9,1,1, 4.457, 10504.626, 410.743, 52879.037 25/04/19,08:44:35,17,10,1, 11.9,1,1, 4.457, 10504.622, 410.747, 52879.112 25/04/19,08:44:35,18,10,1, 11.9,1,1, 4.457, 10504.596, 410.733, 52879.033 25/04/19,08:44:35,19,10,1, 11.9,1,1, 4.457, 10504.583, 410.758, 52879.179 25/04/19,08:44:36,00,10,1, 12.0,1,1, 4.458, 10504.580, 410.758, 52879.179 25/04/19,08:44:36,01,10,1, 12.0,1,1, 4.458, 10504.555, 410.738, 52879.104 25/04/19,08:44:36,02,10,1, 12.0,1,1, 4.458, 10504.561, 410.786, 52879.134 25/04/19,08:44:36,03,10,1, 12.0,1,1, 4.458, 10504.525, 410.778, 52879.145 25/04/19,08:44:36,04,10,1, 12.0,1,1, 4.458, 10504.519, 410.782, 52879.111 25/04/19,08:44:36,05,10,1, 12.0,1,1, 4.458, 10504.490, 410.795, 52879.120 25/04/19,08:44:36,06,10,1, 12.0,1,1, 4.458, 10504.461, 410.794, 52879.192 25/04/19,08:44:36,07,10,1, 12.0,1,1, 4.458, 10504.448, 410.789, 52879.137 25/04/19,08:44:36,08,10,1, 12.0,1,1, 4.458, 10504.458, 410.795, 52879.176 25/04/19,08:44:36,09,10,1, 12.0,1,1, 4.458, 10504.440, 410.811, 52879.143 25/04/19,08:44:36,10,10,1, 12.0,1,1, 4.458, 10504.409, 410.784, 52879.181 25/04/19,08:44:36,11,10,1, 12.0,1,1, 4.458, 10504.393, 410.805, 52879.140 25/04/19,08:44:36,12,10,1, 12.0,1,1, 4.458, 10504.397, 410.769, 52879.128 25/04/19,08:44:36,13,10,1, 12.0,1,1, 4.458, 10504.387, 410.785, 52879.121 25/04/19,08:44:36,14,10,1, 12.0,1,1, 4.458, 10504.376, 410.810, 52879.131 25/04/19,08:44:36,15,10,1, 12.0,1,1, 4.458, 10504.347, 410.768, 52879.146 25/04/19,08:44:36,16,10,1, 12.0,1,1, 4.458, 10504.371, 410.804, 52879.166 25/04/19,08:44:36,17,10,1, 12.0,1,1, 4.458, 10504.337, 410.798, 52879.150 25/04/19,08:44:36,18,10,1, 12.0,1,1, 4.458, 10504.341, 410.812, 52879.163 25/04/19,08:44:36,19,10,1, 12.0,1,1, 4.458, 10504.326, 410.784, 52879.173 25/04/19,08:44:37,00,09,1, 11.9,1,1, 4.462, 10504.321, 410.784, 52879.173 25/04/19,08:44:37,01,09,1, 11.9,1,1, 4.462, 10504.315, 410.817, 52879.218 25/04/19,08:44:37,02,09,1, 11.9,1,1, 4.462, 10504.297, 410.798, 52879.194 25/04/19,08:44:37,03,09,1, 11.9,1,1, 4.462, 10504.286, 410.831, 52879.199 25/04/19,08:44:37,04,09,1, 11.9,1,1, 4.462, 10504.293, 410.810, 52879.197 25/04/19,08:44:37,05,09,1, 11.9,1,1, 4.462, 10504.288, 410.806, 52879.154 25/04/19,08:44:37,06,09,1, 11.9,1,1, 4.462, 10504.269, 410.818, 52879.161 25/04/19,08:44:37,07,09,1, 11.9,1,1, 4.462, 10504.237, 410.765, 52879.157 25/04/19,08:44:37,08,09,1, 11.9,1,1, 4.462, 10504.232, 410.793, 52879.193 25/04/19,08:44:37,09,09,1, 11.9,1,1, 4.462, 10504.234, 410.790, 52879.205 25/04/19,08:44:37,10,09,1, 11.9,1,1, 4.462, 10504.238, 410.798, 52879.177 25/04/19,08:44:37,11,09,1, 11.9,1,1, 4.462, 10504.219, 410.782, 52879.124 25/04/19,08:44:37,12,09,1, 11.9,1,1, 4.462, 10504.216, 410.791, 52879.193 25/04/19,08:44:37,13,09,1, 11.9,1,1, 4.462, 10504.226, 410.795, 52879.219 25/04/19,08:44:37,14,09,1, 11.9,1,1, 4.462, 10504.219, 410.765, 52879.210 25/04/19,08:44:37,15,09,1, 11.9,1,1, 4.462, 10504.181, 410.763, 52879.141 25/04/19,08:44:37,16,09,1, 11.9,1,1, 4.462, 10504.213, 410.785, 52879.234 25/04/19,08:44:37,17,09,1, 11.9,1,1, 4.462, 10504.186, 410.795, 52879.190 25/04/19,08:44:37,18,09,1, 11.9,1,1, 4.462, 10504.178, 410.736, 52879.214 25/04/19,08:44:37,19,09,1, 11.9,1,1, 4.462, 10504.175, 410.761, 52879.151 25/04/19,08:44:38,00,09,1, 11.9,1,1, 4.456, 10504.171, 410.761, 52879.151 25/04/19,08:44:38,01,09,1, 11.9,1,1, 4.456, 10504.147, 410.724, 52879.223 25/04/19,08:44:38,02,09,1, 11.9,1,1, 4.456, 10504.162, 410.706, 52879.225 25/04/19,08:44:38,03,09,1, 11.9,1,1, 4.456, 10504.143, 410.710, 52879.247 25/04/19,08:44:38,04,09,1, 11.9,1,1, 4.456, 10504.121, 410.731, 52879.236 25/04/19,08:44:38,05,09,1, 11.9,1,1, 4.456, 10504.122, 410.731, 52879.227 25/04/19,08:44:38,06,09,1, 11.9,1,1, 4.456, 10504.138, 410.749, 52879.252 25/04/19,08:44:38,07,09,1, 11.9,1,1, 4.456, 10504.107, 410.721, 52879.233 25/04/19,08:44:38,08,09,1, 11.9,1,1, 4.456, 10504.074, 410.726, 52879.232 25/04/19,08:44:38,09,09,1, 11.9,1,1, 4.456, 10504.095, 410.730, 52879.205 25/04/19,08:44:38,10,09,1, 11.9,1,1, 4.456, 10504.085, 410.742, 52879.219 25/04/19,08:44:38,11,09,1, 11.9,1,1, 4.456, 10504.063, 410.733, 52879.336 25/04/19,08:44:38,12,09,1, 11.9,1,1, 4.456, 10504.070, 410.757, 52879.251 25/04/19,08:44:38,13,09,1, 11.9,1,1, 4.456, 10504.054, 410.768, 52879.258 25/04/19,08:44:38,14,09,1, 11.9,1,1, 4.456, 10504.060, 410.785, 52879.245 25/04/19,08:44:38,15,09,1, 11.9,1,1, 4.456, 10504.024, 410.760, 52879.266 25/04/19,08:44:38,16,09,1, 11.9,1,1, 4.456, 10504.021, 410.781, 52879.206 25/04/19,08:44:38,17,09,1, 11.9,1,1, 4.456, 10504.006, 410.766, 52879.256 25/04/19,08:44:38,18,09,1, 11.9,1,1, 4.456, 10504.021, 410.769, 52879.211 25/04/19,08:44:38,19,09,1, 11.9,1,1, 4.456, 10503.984, 410.778, 52879.207 25/04/19,08:44:39,00,09,1, 11.9,1,1, 4.457, 10503.979, 410.778, 52879.207 25/04/19,08:44:39,01,09,1, 11.9,1,1, 4.457, 10503.933, 410.790, 52879.269 25/04/19,08:44:39,02,09,1, 11.9,1,1, 4.457, 10503.958, 410.771, 52879.296 25/04/19,08:44:39,03,09,1, 11.9,1,1, 4.457, 10503.936, 410.783, 52879.291 25/04/19,08:44:39,04,09,1, 11.9,1,1, 4.457, 10503.937, 410.762, 52879.235 25/04/19,08:44:39,05,09,1, 11.9,1,1, 4.457, 10503.911, 410.739, 52879.203 25/04/19,08:44:39,06,09,1, 11.9,1,1, 4.457, 10503.861, 410.764, 52879.240 25/04/19,08:44:39,07,09,1, 11.9,1,1, 4.457, 10503.862, 410.760, 52879.237 25/04/19,08:44:39,08,09,1, 11.9,1,1, 4.457, 10503.869, 410.782, 52879.311 25/04/19,08:44:39,09,09,1, 11.9,1,1, 4.457, 10503.850, 410.744, 52879.201 25/04/19,08:44:39,10,09,1, 11.9,1,1, 4.457, 10503.841, 410.782, 52879.327 25/04/19,08:44:39,11,09,1, 11.9,1,1, 4.457, 10503.827, 410.780, 52879.246 25/04/19,08:44:39,12,09,1, 11.9,1,1, 4.457, 10503.798, 410.771, 52879.238 25/04/19,08:44:39,13,09,1, 11.9,1,1, 4.457, 10503.787, 410.783, 52879.266 25/04/19,08:44:39,14,09,1, 11.9,1,1, 4.457, 10503.779, 410.784, 52879.217 25/04/19,08:44:39,15,09,1, 11.9,1,1, 4.457, 10503.776, 410.790, 52879.304 25/04/19,08:44:39,16,09,1, 11.9,1,1, 4.457, 10503.735, 410.784, 52879.269 25/04/19,08:44:39,17,09,1, 11.9,1,1, 4.457, 10503.728, 410.789, 52879.317 25/04/19,08:44:39,18,09,1, 11.9,1,1, 4.457, 10503.719, 410.830, 52879.319 25/04/19,08:44:39,19,09,1, 11.9,1,1, 4.457, 10503.701, 410.806, 52879.296 25/04/19,08:44:40,00,10,1, 11.9,1,1, 4.457, 10503.695, 410.806, 52879.296 25/04/19,08:44:40,01,10,1, 11.9,1,1, 4.457, 10503.637, 410.832, 52879.327 25/04/19,08:44:40,02,10,1, 11.9,1,1, 4.457, 10503.648, 410.843, 52879.335 25/04/19,08:44:40,03,10,1, 11.9,1,1, 4.457, 10503.640, 410.882, 52879.315 25/04/19,08:44:40,04,10,1, 11.9,1,1, 4.457, 10503.645, 410.888, 52879.362 25/04/19,08:44:40,05,10,1, 11.9,1,1, 4.457, 10503.635, 410.895, 52879.339 25/04/19,08:44:40,06,10,1, 11.9,1,1, 4.457, 10503.607, 410.917, 52879.383 25/04/19,08:44:40,07,10,1, 11.9,1,1, 4.457, 10503.601, 410.954, 52879.392 25/04/19,08:44:40,08,10,1, 11.9,1,1, 4.457, 10503.610, 410.954, 52879.347 25/04/19,08:44:40,09,10,1, 11.9,1,1, 4.457, 10503.581, 410.992, 52879.406 25/04/19,08:44:40,10,10,1, 11.9,1,1, 4.457, 10503.568, 411.022, 52879.463 25/04/19,08:44:40,11,10,1, 11.9,1,1, 4.457, 10503.571, 411.042, 52879.381 25/04/19,08:44:40,12,10,1, 11.9,1,1, 4.457, 10503.536, 411.046, 52879.464 25/04/19,08:44:40,13,10,1, 11.9,1,1, 4.457, 10503.552, 411.082, 52879.443 25/04/19,08:44:40,14,10,1, 11.9,1,1, 4.457, 10503.527, 411.100, 52879.415 25/04/19,08:44:40,15,10,1, 11.9,1,1, 4.457, 10503.517, 411.122, 52879.465 25/04/19,08:44:40,16,10,1, 11.9,1,1, 4.457, 10503.516, 411.145, 52879.497 25/04/19,08:44:40,17,10,1, 11.9,1,1, 4.457, 10503.497, 411.187, 52879.455 25/04/19,08:44:40,18,10,1, 11.9,1,1, 4.457, 10503.481, 411.203, 52879.486 25/04/19,08:44:40,19,10,1, 11.9,1,1, 4.457, 10503.478, 411.227, 52879.520 25/04/19,08:44:41,00,09,1, 11.9,1,1, 4.463, 10503.478, 411.227, 52879.520 25/04/19,08:44:41,01,09,1, 11.9,1,1, 4.463, 10503.457, 411.317, 52879.559 25/04/19,08:44:41,02,09,1, 11.9,1,1, 4.463, 10503.466, 411.307, 52879.494 25/04/19,08:44:41,03,09,1, 11.9,1,1, 4.463, 10503.433, 411.363, 52879.556 25/04/19,08:44:41,04,09,1, 11.9,1,1, 4.463, 10503.420, 411.376, 52879.548 25/04/19,08:44:41,05,09,1, 11.9,1,1, 4.463, 10503.396, 411.392, 52879.537 25/04/19,08:44:41,06,09,1, 11.9,1,1, 4.463, 10503.401, 411.445, 52879.578 25/04/19,08:44:41,07,09,1, 11.9,1,1, 4.463, 10503.388, 411.455, 52879.590 25/04/19,08:44:41,08,09,1, 11.9,1,1, 4.463, 10503.377, 411.490, 52879.598 25/04/19,08:44:41,09,09,1, 11.9,1,1, 4.463, 10503.330, 411.509, 52879.589 25/04/19,08:44:41,10,09,1, 11.9,1,1, 4.463, 10503.324, 411.560, 52879.662 25/04/19,08:44:41,11,09,1, 11.9,1,1, 4.463, 10503.302, 411.561, 52879.633 25/04/19,08:44:41,12,09,1, 11.9,1,1, 4.463, 10503.311, 411.588, 52879.645 25/04/19,08:44:41,13,09,1, 11.9,1,1, 4.463, 10503.274, 411.666, 52879.658 25/04/19,08:44:41,14,09,1, 11.9,1,1, 4.463, 10503.260, 411.653, 52879.653 25/04/19,08:44:41,15,09,1, 11.9,1,1, 4.463, 10503.197, 411.685, 52879.704 25/04/19,08:44:41,16,09,1, 11.9,1,1, 4.463, 10503.204, 411.722, 52879.660 25/04/19,08:44:41,17,09,1, 11.9,1,1, 4.463, 10503.209, 411.743, 52879.713 25/04/19,08:44:41,18,09,1, 11.9,1,1, 4.463, 10503.146, 411.777, 52879.684 25/04/19,08:44:41,19,09,1, 11.9,1,1, 4.463, 10503.152, 411.811, 52879.771 25/04/19,08:44:42,00,09,1, 11.9,1,1, 4.457, 10503.144, 411.811, 52879.771 25/04/19,08:44:42,01,09,1, 11.9,1,1, 4.457, 10503.124, 411.867, 52879.726 25/04/19,08:44:42,02,09,1, 11.9,1,1, 4.457, 10503.067, 411.896, 52879.722 25/04/19,08:44:42,03,09,1, 11.9,1,1, 4.457, 10503.057, 411.946, 52879.694 25/04/19,08:44:42,04,09,1, 11.9,1,1, 4.457, 10503.014, 411.988, 52879.716 25/04/19,08:44:42,05,09,1, 11.9,1,1, 4.457, 10503.015, 412.014, 52879.832 25/04/19,08:44:42,06,09,1, 11.9,1,1, 4.457, 10502.989, 412.050, 52879.788 25/04/19,08:44:42,07,09,1, 11.9,1,1, 4.457, 10502.942, 412.065, 52879.744 25/04/19,08:44:42,08,09,1, 11.9,1,1, 4.457, 10502.946, 412.121, 52879.871 25/04/19,08:44:42,09,09,1, 11.9,1,1, 4.457, 10502.923, 412.136, 52879.830 25/04/19,08:44:42,10,09,1, 11.9,1,1, 4.457, 10502.921, 412.160, 52879.811 25/04/19,08:44:42,11,09,1, 11.9,1,1, 4.457, 10502.882, 412.187, 52879.829 25/04/19,08:44:42,12,09,1, 11.9,1,1, 4.457, 10502.866, 412.248, 52879.870 25/04/19,08:44:42,13,09,1, 11.9,1,1, 4.457, 10502.861, 412.275, 52879.939 25/04/19,08:44:42,14,09,1, 11.9,1,1, 4.457, 10502.850, 412.276, 52879.802 25/04/19,08:44:42,15,09,1, 11.9,1,1, 4.457, 10502.836, 412.299, 52879.877 25/04/19,08:44:42,16,09,1, 11.9,1,1, 4.457, 10502.817, 412.314, 52879.832 25/04/19,08:44:42,17,09,1, 11.9,1,1, 4.457, 10502.805, 412.369, 52879.969 25/04/19,08:44:42,18,09,1, 11.9,1,1, 4.457, 10502.779, 412.368, 52879.891 25/04/19,08:44:42,19,09,1, 11.9,1,1, 4.457, 10502.774, 412.423, 52879.868 25/04/19,08:44:43,00,09,1, 11.9,1,1, 4.460, 10502.769, 412.423, 52879.868 25/04/19,08:44:43,01,09,1, 11.9,1,1, 4.460, 10502.745, 412.476, 52879.989 25/04/19,08:44:43,02,09,1, 11.9,1,1, 4.460, 10502.707, 412.499, 52880.027 25/04/19,08:44:43,03,09,1, 11.9,1,1, 4.460, 10502.716, 412.533, 52879.957 25/04/19,08:44:43,04,09,1, 11.9,1,1, 4.460, 10502.691, 412.569, 52880.027 25/04/19,08:44:43,05,09,1, 11.9,1,1, 4.460, 10502.650, 412.557, 52879.985 25/04/19,08:44:43,06,09,1, 11.9,1,1, 4.460, 10502.645, 412.594, 52879.938 25/04/19,08:44:43,07,09,1, 11.9,1,1, 4.460, 10502.620, 412.629, 52880.018 25/04/19,08:44:43,08,09,1, 11.9,1,1, 4.460, 10502.606, 412.652, 52879.931 25/04/19,08:44:43,09,09,1, 11.9,1,1, 4.460, 10502.577, 412.686, 52879.971 25/04/19,08:44:43,10,09,1, 11.9,1,1, 4.460, 10502.567, 412.725, 52880.031 25/04/19,08:44:43,11,09,1, 11.9,1,1, 4.460, 10502.557, 412.755, 52880.011 25/04/19,08:44:43,12,09,1, 11.9,1,1, 4.460, 10502.517, 412.767, 52880.053 25/04/19,08:44:43,13,09,1, 11.9,1,1, 4.460, 10502.509, 412.792, 52879.985 25/04/19,08:44:43,14,09,1, 11.9,1,1, 4.460, 10502.498, 412.823, 52880.046 25/04/19,08:44:43,15,09,1, 11.9,1,1, 4.460, 10502.467, 412.841, 52880.089 25/04/19,08:44:43,16,09,1, 11.9,1,1, 4.460, 10502.459, 412.886, 52880.073 25/04/19,08:44:43,17,09,1, 11.9,1,1, 4.460, 10502.430, 412.921, 52880.038 25/04/19,08:44:43,18,09,1, 11.9,1,1, 4.460, 10502.379, 412.961, 52880.072 25/04/19,08:44:43,19,09,1, 11.9,1,1, 4.460, 10502.363, 412.986, 52880.147 25/04/19,08:44:44,00,10,1, 12.0,1,1, 4.455, 10502.360, 412.986, 52880.147 25/04/19,08:44:44,01,10,1, 12.0,1,1, 4.455, 10502.312, 413.038, 52880.081 25/04/19,08:44:44,02,10,1, 12.0,1,1, 4.455, 10502.281, 413.068, 52880.125 25/04/19,08:44:44,03,10,1, 12.0,1,1, 4.455, 10502.285, 413.093, 52880.150 25/04/19,08:44:44,04,10,1, 12.0,1,1, 4.455, 10502.247, 413.107, 52880.145 25/04/19,08:44:44,05,10,1, 12.0,1,1, 4.455, 10502.232, 413.120, 52880.145 25/04/19,08:44:44,06,10,1, 12.0,1,1, 4.455, 10502.200, 413.139, 52880.187 25/04/19,08:44:44,07,10,1, 12.0,1,1, 4.455, 10502.219, 413.133, 52880.190 25/04/19,08:44:44,08,10,1, 12.0,1,1, 4.455, 10502.191, 413.136, 52880.129 25/04/19,08:44:44,09,10,1, 12.0,1,1, 4.455, 10502.169, 413.176, 52880.254 25/04/19,08:44:44,10,10,1, 12.0,1,1, 4.455, 10502.188, 413.164, 52880.188 25/04/19,08:44:44,11,10,1, 12.0,1,1, 4.455, 10502.148, 413.173, 52880.161 25/04/19,08:44:44,12,10,1, 12.0,1,1, 4.455, 10502.153, 413.181, 52880.135 25/04/19,08:44:44,13,10,1, 12.0,1,1, 4.455, 10502.120, 413.166, 52880.232 25/04/19,08:44:44,14,10,1, 12.0,1,1, 4.455, 10502.095, 413.164, 52880.208 25/04/19,08:44:44,15,10,1, 12.0,1,1, 4.455, 10502.084, 413.190, 52880.137 25/04/19,08:44:44,16,10,1, 12.0,1,1, 4.455, 10502.063, 413.185, 52880.138 25/04/19,08:44:44,17,10,1, 12.0,1,1, 4.455, 10502.069, 413.221, 52880.220 25/04/19,08:44:44,18,10,1, 12.0,1,1, 4.455, 10502.088, 413.232, 52880.217 25/04/19,08:44:44,19,10,1, 12.0,1,1, 4.455, 10502.047, 413.204, 52880.241 25/04/19,08:44:45,00,10,1, 11.9,1,1, 4.464, 10502.043, 413.204, 52880.241 25/04/19,08:44:45,01,10,1, 11.9,1,1, 4.464, 10502.012, 413.240, 52880.143 25/04/19,08:44:45,02,10,1, 11.9,1,1, 4.464, 10501.996, 413.268, 52880.234 25/04/19,08:44:45,03,10,1, 11.9,1,1, 4.464, 10502.003, 413.280, 52880.225 25/04/19,08:44:45,04,10,1, 11.9,1,1, 4.464, 10501.987, 413.307, 52880.266 25/04/19,08:44:45,05,10,1, 11.9,1,1, 4.464, 10501.998, 413.315, 52880.147 25/04/19,08:44:45,06,10,1, 11.9,1,1, 4.464, 10502.011, 413.307, 52880.149 25/04/19,08:44:45,07,10,1, 11.9,1,1, 4.464, 10501.955, 413.319, 52880.209 25/04/19,08:44:45,08,10,1, 11.9,1,1, 4.464, 10501.943, 413.322, 52880.211 25/04/19,08:44:45,09,10,1, 11.9,1,1, 4.464, 10501.927, 413.323, 52880.164 25/04/19,08:44:45,10,10,1, 11.9,1,1, 4.464, 10501.896, 413.379, 52880.234 25/04/19,08:44:45,11,10,1, 11.9,1,1, 4.464, 10501.902, 413.371, 52880.201 25/04/19,08:44:45,12,10,1, 11.9,1,1, 4.464, 10501.896, 413.387, 52880.218 25/04/19,08:44:45,13,10,1, 11.9,1,1, 4.464, 10501.886, 413.402, 52880.228 25/04/19,08:44:45,14,10,1, 11.9,1,1, 4.464, 10501.893, 413.397, 52880.173 25/04/19,08:44:45,15,10,1, 11.9,1,1, 4.464, 10501.875, 413.425, 52880.247 25/04/19,08:44:45,16,10,1, 11.9,1,1, 4.464, 10501.851, 413.415, 52880.178 25/04/19,08:44:45,17,10,1, 11.9,1,1, 4.464, 10501.832, 413.465, 52880.238 25/04/19,08:44:45,18,10,1, 11.9,1,1, 4.464, 10501.837, 413.471, 52880.223 25/04/19,08:44:45,19,10,1, 11.9,1,1, 4.464, 10501.824, 413.505, 52880.254 25/04/19,08:44:46,00,09,1, 11.9,1,1, 4.461, 10501.817, 413.505, 52880.254 25/04/19,08:44:46,01,09,1, 11.9,1,1, 4.461, 10501.786, 413.525, 52880.260 25/04/19,08:44:46,02,09,1, 11.9,1,1, 4.461, 10501.790, 413.536, 52880.250 25/04/19,08:44:46,03,09,1, 11.9,1,1, 4.461, 10501.753, 413.546, 52880.243 25/04/19,08:44:46,04,09,1, 11.9,1,1, 4.461, 10501.749, 413.550, 52880.234 25/04/19,08:44:46,05,09,1, 11.9,1,1, 4.461, 10501.743, 413.562, 52880.322 25/04/19,08:44:46,06,09,1, 11.9,1,1, 4.461, 10501.732, 413.590, 52880.247 25/04/19,08:44:46,07,09,1, 11.9,1,1, 4.461, 10501.718, 413.627, 52880.299 25/04/19,08:44:46,08,09,1, 11.9,1,1, 4.461, 10501.716, 413.633, 52880.265 25/04/19,08:44:46,09,09,1, 11.9,1,1, 4.461, 10501.703, 413.651, 52880.215 25/04/19,08:44:46,10,09,1, 11.9,1,1, 4.461, 10501.672, 413.653, 52880.306 25/04/19,08:44:46,11,09,1, 11.9,1,1, 4.461, 10501.653, 413.681, 52880.361 25/04/19,08:44:46,12,09,1, 11.9,1,1, 4.461, 10501.657, 413.692, 52880.231 25/04/19,08:44:46,13,09,1, 11.9,1,1, 4.461, 10501.618, 413.724, 52880.292 25/04/19,08:44:46,14,09,1, 11.9,1,1, 4.461, 10501.653, 413.750, 52880.261 25/04/19,08:44:46,15,09,1, 11.9,1,1, 4.461, 10501.617, 413.757, 52880.277 25/04/19,08:44:46,16,09,1, 11.9,1,1, 4.461, 10501.577, 413.779, 52880.338 25/04/19,08:44:46,17,09,1, 11.9,1,1, 4.461, 10501.592, 413.815, 52880.314 25/04/19,08:44:46,18,09,1, 11.9,1,1, 4.461, 10501.577, 413.830, 52880.256 25/04/19,08:44:46,19,09,1, 11.9,1,1, 4.461, 10501.537, 413.861, 52880.245 25/04/19,08:44:47,00,08,1, 11.9,1,1, 4.461, 10501.534, 413.861, 52880.245 25/04/19,08:44:47,01,08,1, 11.9,1,1, 4.461, 10501.516, 413.929, 52880.358 25/04/19,08:44:47,02,08,1, 11.9,1,1, 4.461, 10501.482, 413.931, 52880.297 25/04/19,08:44:47,03,08,1, 11.9,1,1, 4.461, 10501.498, 413.945, 52880.337 25/04/19,08:44:47,04,08,1, 11.9,1,1, 4.461, 10501.479, 413.967, 52880.284 25/04/19,08:44:47,05,08,1, 11.9,1,1, 4.461, 10501.460, 413.991, 52880.324 25/04/19,08:44:47,06,08,1, 11.9,1,1, 4.461, 10501.477, 413.998, 52880.274 25/04/19,08:44:47,07,08,1, 11.9,1,1, 4.461, 10501.435, 414.018, 52880.247 25/04/19,08:44:47,08,08,1, 11.9,1,1, 4.461, 10501.426, 414.070, 52880.386 25/04/19,08:44:47,09,08,1, 11.9,1,1, 4.461, 10501.416, 414.091, 52880.327 25/04/19,08:44:47,10,08,1, 11.9,1,1, 4.461, 10501.392, 414.116, 52880.348 25/04/19,08:44:47,11,08,1, 11.9,1,1, 4.461, 10501.376, 414.130, 52880.366 25/04/19,08:44:47,12,08,1, 11.9,1,1, 4.461, 10501.371, 414.162, 52880.391 25/04/19,08:44:47,13,08,1, 11.9,1,1, 4.461, 10501.366, 414.174, 52880.373 25/04/19,08:44:47,14,08,1, 11.9,1,1, 4.461, 10501.340, 414.206, 52880.302 25/04/19,08:44:47,15,08,1, 11.9,1,1, 4.461, 10501.337, 414.225, 52880.371 25/04/19,08:44:47,16,08,1, 11.9,1,1, 4.461, 10501.318, 414.265, 52880.406 25/04/19,08:44:47,17,08,1, 11.9,1,1, 4.461, 10501.330, 414.286, 52880.306 25/04/19,08:44:47,18,08,1, 11.9,1,1, 4.461, 10501.288, 414.338, 52880.400 25/04/19,08:44:47,19,08,1, 11.9,1,1, 4.461, 10501.310, 414.337, 52880.323 25/04/19,08:44:48,00,09,1, 11.9,1,1, 4.457, 10501.308, 414.337, 52880.323 25/04/19,08:44:48,01,09,1, 11.9,1,1, 4.457, 10501.291, 414.415, 52880.375 25/04/19,08:44:48,02,09,1, 11.9,1,1, 4.457, 10501.277, 414.462, 52880.441 25/04/19,08:44:48,03,09,1, 11.9,1,1, 4.457, 10501.272, 414.473, 52880.395 25/04/19,08:44:48,04,09,1, 11.9,1,1, 4.457, 10501.244, 414.507, 52880.443 25/04/19,08:44:48,05,09,1, 11.9,1,1, 4.457, 10501.234, 414.528, 52880.492 25/04/19,08:44:48,06,09,1, 11.9,1,1, 4.457, 10501.256, 414.567, 52880.399 25/04/19,08:44:48,07,09,1, 11.9,1,1, 4.457, 10501.213, 414.594, 52880.435 25/04/19,08:44:48,08,09,1, 11.9,1,1, 4.457, 10501.245, 414.638, 52880.389 25/04/19,08:44:48,09,09,1, 11.9,1,1, 4.457, 10501.231, 414.649, 52880.455 25/04/19,08:44:48,10,09,1, 11.9,1,1, 4.457, 10501.203, 414.685, 52880.450 25/04/19,08:44:48,11,09,1, 11.9,1,1, 4.457, 10501.187, 414.700, 52880.470 25/04/19,08:44:48,12,09,1, 11.9,1,1, 4.457, 10501.191, 414.730, 52880.519 25/04/19,08:44:48,13,09,1, 11.9,1,1, 4.457, 10501.152, 414.777, 52880.391 25/04/19,08:44:48,14,09,1, 11.9,1,1, 4.457, 10501.140, 414.804, 52880.436 25/04/19,08:44:48,15,09,1, 11.9,1,1, 4.457, 10501.162, 414.854, 52880.465 25/04/19,08:44:48,16,09,1, 11.9,1,1, 4.457, 10501.136, 414.852, 52880.479 25/04/19,08:44:48,17,09,1, 11.9,1,1, 4.457, 10501.140, 414.901, 52880.454 25/04/19,08:44:48,18,09,1, 11.9,1,1, 4.457, 10501.153, 414.929, 52880.494 25/04/19,08:44:48,19,09,1, 11.9,1,1, 4.457, 10501.121, 414.950, 52880.526 25/04/19,08:44:49,00,10,1, 11.9,1,1, 4.460, 10501.117, 414.950, 52880.526 25/04/19,08:44:49,01,10,1, 11.9,1,1, 4.460, 10501.102, 415.021, 52880.523 25/04/19,08:44:49,02,10,1, 11.9,1,1, 4.460, 10501.110, 415.056, 52880.507 25/04/19,08:44:49,03,10,1, 11.9,1,1, 4.460, 10501.073, 415.071, 52880.548 25/04/19,08:44:49,04,10,1, 11.9,1,1, 4.460, 10501.089, 415.107, 52880.494 25/04/19,08:44:49,05,10,1, 11.9,1,1, 4.460, 10501.075, 415.150, 52880.534 25/04/19,08:44:49,06,10,1, 11.9,1,1, 4.460, 10501.055, 415.133, 52880.470 25/04/19,08:44:49,07,10,1, 11.9,1,1, 4.460, 10501.054, 415.163, 52880.459 25/04/19,08:44:49,08,10,1, 11.9,1,1, 4.460, 10501.036, 415.195, 52880.458 25/04/19,08:44:49,09,10,1, 11.9,1,1, 4.460, 10501.038, 415.248, 52880.448 25/04/19,08:44:49,10,10,1, 11.9,1,1, 4.460, 10501.037, 415.279, 52880.519 25/04/19,08:44:49,11,10,1, 11.9,1,1, 4.460, 10500.987, 415.280, 52880.615 25/04/19,08:44:49,12,10,1, 11.9,1,1, 4.460, 10501.004, 415.315, 52880.544 25/04/19,08:44:49,13,10,1, 11.9,1,1, 4.460, 10501.043, 415.304, 52880.426 25/04/19,08:44:49,14,10,1, 11.9,1,1, 4.460, 10500.988, 415.352, 52880.511 25/04/19,08:44:49,15,10,1, 11.9,1,1, 4.460, 10501.025, 415.379, 52880.469 25/04/19,08:44:49,16,10,1, 11.9,1,1, 4.460, 10501.006, 415.366, 52880.452 25/04/19,08:44:49,17,10,1, 11.9,1,1, 4.460, 10500.991, 415.419, 52880.467 25/04/19,08:44:49,18,10,1, 11.9,1,1, 4.460, 10500.996, 415.420, 52880.419 25/04/19,08:44:49,19,10,1, 11.9,1,1, 4.460, 10500.995, 415.443, 52880.446 25/04/19,08:44:50,00,09,1, 11.9,1,1, 4.462, 10500.991, 415.443, 52880.446 25/04/19,08:44:50,01,09,1, 11.9,1,1, 4.462, 10500.998, 415.505, 52880.460 25/04/19,08:44:50,02,09,1, 11.9,1,1, 4.462, 10501.009, 415.553, 52880.461 25/04/19,08:44:50,03,09,1, 11.9,1,1, 4.462, 10500.983, 415.550, 52880.502 25/04/19,08:44:50,04,09,1, 11.9,1,1, 4.462, 10500.988, 415.568, 52880.440 25/04/19,08:44:50,05,09,1, 11.9,1,1, 4.462, 10500.952, 415.591, 52880.443 25/04/19,08:44:50,06,09,1, 11.9,1,1, 4.462, 10500.973, 415.608, 52880.421 25/04/19,08:44:50,07,09,1, 11.9,1,1, 4.462, 10500.961, 415.645, 52880.398 25/04/19,08:44:50,08,09,1, 11.9,1,1, 4.462, 10501.001, 415.673, 52880.446 25/04/19,08:44:50,09,09,1, 11.9,1,1, 4.462, 10500.965, 415.680, 52880.392 25/04/19,08:44:50,10,09,1, 11.9,1,1, 4.462, 10500.964, 415.697, 52880.469 25/04/19,08:44:50,11,09,1, 11.9,1,1, 4.462, 10500.984, 415.693, 52880.389 25/04/19,08:44:50,12,09,1, 11.9,1,1, 4.462, 10500.952, 415.720, 52880.362 25/04/19,08:44:50,13,09,1, 11.9,1,1, 4.462, 10500.943, 415.719, 52880.386 25/04/19,08:44:50,14,09,1, 11.9,1,1, 4.462, 10500.935, 415.758, 52880.445 25/04/19,08:44:50,15,09,1, 11.9,1,1, 4.462, 10500.942, 415.768, 52880.427 25/04/19,08:44:50,16,09,1, 11.9,1,1, 4.462, 10500.922, 415.791, 52880.421 25/04/19,08:44:50,17,09,1, 11.9,1,1, 4.462, 10500.926, 415.790, 52880.365 25/04/19,08:44:50,18,09,1, 11.9,1,1, 4.462, 10500.912, 415.818, 52880.375 25/04/19,08:44:50,19,09,1, 11.9,1,1, 4.462, 10500.930, 415.834, 52880.382 25/04/19,08:44:51,00,09,1, 12.0,1,1, 4.459, 10500.925, 415.834, 52880.382 25/04/19,08:44:51,01,09,1, 12.0,1,1, 4.459, 10500.935, 415.894, 52880.377 25/04/19,08:44:51,02,09,1, 12.0,1,1, 4.459, 10500.937, 415.862, 52880.342 25/04/19,08:44:51,03,09,1, 12.0,1,1, 4.459, 10500.943, 415.918, 52880.393 25/04/19,08:44:51,04,09,1, 12.0,1,1, 4.459, 10500.907, 415.941, 52880.393 25/04/19,08:44:51,05,09,1, 12.0,1,1, 4.459, 10500.899, 415.925, 52880.253 25/04/19,08:44:51,06,09,1, 12.0,1,1, 4.459, 10500.908, 415.943, 52880.152 25/04/19,08:44:51,07,09,1, 12.0,1,1, 4.459, 10500.908, 415.963, 52880.358 25/04/19,08:44:51,08,09,1, 12.0,1,1, 4.459, 10500.886, 415.985, 52880.354 25/04/19,08:44:51,09,09,1, 12.0,1,1, 4.459, 10500.894, 416.003, 52880.409 25/04/19,08:44:51,10,09,1, 12.0,1,1, 4.459, 10500.867, 416.038, 52880.325 25/04/19,08:44:51,11,09,1, 12.0,1,1, 4.459, 10500.856, 416.051, 52880.319 25/04/19,08:44:51,12,09,1, 12.0,1,1, 4.459, 10500.851, 416.063, 52880.311 25/04/19,08:44:51,13,09,1, 12.0,1,1, 4.459, 10500.846, 416.059, 52880.241 25/04/19,08:44:51,14,09,1, 12.0,1,1, 4.459, 10500.836, 416.071, 52880.277 25/04/19,08:44:51,15,09,1, 12.0,1,1, 4.459, 10500.823, 416.074, 52880.318 25/04/19,08:44:51,16,09,1, 12.0,1,1, 4.459, 10500.846, 416.124, 52880.275 25/04/19,08:44:51,17,09,1, 12.0,1,1, 4.459, 10500.801, 416.115, 52880.332 25/04/19,08:44:51,18,09,1, 12.0,1,1, 4.459, 10500.793, 416.121, 52880.273 25/04/19,08:44:51,19,09,1, 12.0,1,1, 4.459, 10500.801, 416.153, 52880.298 25/04/19,08:44:52,00,08,1, 11.9,1,1, 4.463, 10500.799, 416.153, 52880.298 25/04/19,08:44:52,01,08,1, 11.9,1,1, 4.463, 10500.779, 416.160, 52880.283 25/04/19,08:44:52,02,08,1, 11.9,1,1, 4.463, 10500.811, 416.139, 52880.217 25/04/19,08:44:52,03,08,1, 11.9,1,1, 4.463, 10500.763, 416.162, 52880.149 25/04/19,08:44:52,04,08,1, 11.9,1,1, 4.463, 10500.748, 416.158, 52880.206 25/04/19,08:44:52,05,08,1, 11.9,1,1, 4.463, 10500.727, 416.174, 52880.155 25/04/19,08:44:52,06,08,1, 11.9,1,1, 4.463, 10500.737, 416.182, 52880.198 25/04/19,08:44:52,07,08,1, 11.9,1,1, 4.463, 10500.704, 416.152, 52880.197 25/04/19,08:44:52,08,08,1, 11.9,1,1, 4.463, 10500.721, 416.173, 52880.219 25/04/19,08:44:52,09,08,1, 11.9,1,1, 4.463, 10500.713, 416.163, 52880.165 25/04/19,08:44:52,10,08,1, 11.9,1,1, 4.463, 10500.688, 416.168, 52880.160 25/04/19,08:44:52,11,08,1, 11.9,1,1, 4.463, 10500.707, 416.171, 52880.168 25/04/19,08:44:52,12,08,1, 11.9,1,1, 4.463, 10500.679, 416.162, 52880.141 25/04/19,08:44:52,13,08,1, 11.9,1,1, 4.463, 10500.666, 416.171, 52880.141 25/04/19,08:44:52,14,08,1, 11.9,1,1, 4.463, 10500.691, 416.135, 52880.170 25/04/19,08:44:52,15,08,1, 11.9,1,1, 4.463, 10500.690, 416.154, 52880.177 25/04/19,08:44:52,16,08,1, 11.9,1,1, 4.463, 10500.669, 416.167, 52880.126 25/04/19,08:44:52,17,08,1, 11.9,1,1, 4.463, 10500.688, 416.132, 52880.128 25/04/19,08:44:52,18,08,1, 11.9,1,1, 4.463, 10500.622, 416.175, 52880.267 25/04/19,08:44:52,19,08,1, 11.9,1,1, 4.463, 10500.661, 416.117, 52880.066 25/04/19,08:44:53,00,08,1, 11.9,1,1, 4.459, 10500.658, 416.117, 52880.066 25/04/19,08:44:53,01,08,1, 11.9,1,1, 4.459, 10500.609, 416.138, 52880.068 25/04/19,08:44:53,02,08,1, 11.9,1,1, 4.459, 10500.607, 416.107, 52880.027 25/04/19,08:44:53,03,08,1, 11.9,1,1, 4.459, 10500.596, 416.138, 52880.116 25/04/19,08:44:53,04,08,1, 11.9,1,1, 4.459, 10500.586, 416.093, 52880.061 25/04/19,08:44:53,05,08,1, 11.9,1,1, 4.459, 10500.584, 416.095, 52880.060 25/04/19,08:44:53,06,08,1, 11.9,1,1, 4.459, 10500.596, 416.069, 52880.023 25/04/19,08:44:53,07,08,1, 11.9,1,1, 4.459, 10500.559, 416.046, 52879.957 25/04/19,08:44:53,08,08,1, 11.9,1,1, 4.459, 10500.558, 416.043, 52879.965 25/04/19,08:44:53,09,08,1, 11.9,1,1, 4.459, 10500.567, 416.026, 52879.940 25/04/19,08:44:53,10,08,1, 11.9,1,1, 4.459, 10500.560, 416.012, 52880.010 25/04/19,08:44:53,11,08,1, 11.9,1,1, 4.459, 10500.517, 415.999, 52880.004 25/04/19,08:44:53,12,08,1, 11.9,1,1, 4.459, 10500.545, 415.971, 52879.970 25/04/19,08:44:53,13,08,1, 11.9,1,1, 4.459, 10500.532, 415.969, 52879.983 25/04/19,08:44:53,14,08,1, 11.9,1,1, 4.459, 10500.512, 415.938, 52879.995 25/04/19,08:44:53,15,08,1, 11.9,1,1, 4.459, 10500.489, 415.956, 52880.053 25/04/19,08:44:53,16,08,1, 11.9,1,1, 4.459, 10500.523, 415.949, 52880.001 25/04/19,08:44:53,17,08,1, 11.9,1,1, 4.459, 10500.524, 415.940, 52879.958 25/04/19,08:44:53,18,08,1, 11.9,1,1, 4.459, 10500.536, 415.921, 52879.997 25/04/19,08:44:53,19,08,1, 11.9,1,1, 4.459, 10500.501, 415.898, 52879.898 25/04/19,08:44:54,00,08,1, 12.0,1,1, 4.459, 10500.499, 415.898, 52879.898 25/04/19,08:44:54,01,08,1, 12.0,1,1, 4.459, 10500.497, 415.886, 52879.848 25/04/19,08:44:54,02,08,1, 12.0,1,1, 4.459, 10500.495, 415.881, 52879.964 25/04/19,08:44:54,03,08,1, 12.0,1,1, 4.459, 10500.508, 415.886, 52879.946 25/04/19,08:44:54,04,08,1, 12.0,1,1, 4.459, 10500.495, 415.856, 52879.865 25/04/19,08:44:54,05,08,1, 12.0,1,1, 4.459, 10500.487, 415.849, 52879.875 25/04/19,08:44:54,06,08,1, 12.0,1,1, 4.459, 10500.503, 415.800, 52879.859 25/04/19,08:44:54,07,08,1, 12.0,1,1, 4.459, 10500.486, 415.806, 52879.870 25/04/19,08:44:54,08,08,1, 12.0,1,1, 4.459, 10500.504, 415.810, 52879.880 25/04/19,08:44:54,09,08,1, 12.0,1,1, 4.459, 10500.514, 415.769, 52879.815 25/04/19,08:44:54,10,08,1, 12.0,1,1, 4.459, 10500.487, 415.770, 52879.843 25/04/19,08:44:54,11,08,1, 12.0,1,1, 4.459, 10500.527, 415.748, 52879.867 25/04/19,08:44:54,12,08,1, 12.0,1,1, 4.459, 10500.508, 415.738, 52879.590 25/04/19,08:44:54,13,08,1, 12.0,1,1, 4.459, 10500.483, 415.736, 52879.863 25/04/19,08:44:54,14,08,1, 12.0,1,1, 4.459, 10500.487, 415.711, 52879.865 25/04/19,08:44:54,15,08,1, 12.0,1,1, 4.459, 10500.494, 415.757, 52879.893 25/04/19,08:44:54,16,08,1, 12.0,1,1, 4.459, 10500.474, 415.735, 52879.848 25/04/19,08:44:54,17,08,1, 12.0,1,1, 4.459, 10500.508, 415.715, 52879.753 25/04/19,08:44:54,18,08,1, 12.0,1,1, 4.459, 10500.530, 415.715, 52879.796 25/04/19,08:44:54,19,08,1, 12.0,1,1, 4.459, 10500.492, 415.692, 52879.815 25/04/19,08:44:55,00,09,1, 11.8,1,1, 4.465, 10500.491, 415.692, 52879.815 25/04/19,08:44:55,01,09,1, 11.8,1,1, 4.465, 10500.529, 415.679, 52879.828 25/04/19,08:44:55,02,09,1, 11.8,1,1, 4.465, 10500.521, 415.668, 52879.768 25/04/19,08:44:55,03,09,1, 11.8,1,1, 4.465, 10500.519, 415.666, 52879.789 25/04/19,08:44:55,04,09,1, 11.8,1,1, 4.465, 10500.543, 415.638, 52879.758 25/04/19,08:44:55,05,09,1, 11.8,1,1, 4.465, 10500.520, 415.636, 52879.762 25/04/19,08:44:55,06,09,1, 11.8,1,1, 4.465, 10500.531, 415.627, 52879.766 25/04/19,08:44:55,07,09,1, 11.8,1,1, 4.465, 10500.499, 415.617, 52879.715 25/04/19,08:44:55,08,09,1, 11.8,1,1, 4.465, 10500.507, 415.636, 52879.793 25/04/19,08:44:55,09,09,1, 11.8,1,1, 4.465, 10500.500, 415.605, 52879.671 25/04/19,08:44:55,10,09,1, 11.8,1,1, 4.465, 10500.500, 415.620, 52879.764 25/04/19,08:44:55,11,09,1, 11.8,1,1, 4.465, 10500.510, 415.607, 52879.715 25/04/19,08:44:55,12,09,1, 11.8,1,1, 4.465, 10500.503, 415.622, 52879.680 25/04/19,08:44:55,13,09,1, 11.8,1,1, 4.465, 10500.528, 415.613, 52879.725 25/04/19,08:44:55,14,09,1, 11.8,1,1, 4.465, 10500.501, 415.604, 52879.709 25/04/19,08:44:55,15,09,1, 11.8,1,1, 4.465, 10500.459, 415.614, 52879.777 25/04/19,08:44:55,16,09,1, 11.8,1,1, 4.465, 10500.459, 415.610, 52879.765 25/04/19,08:44:55,17,09,1, 11.8,1,1, 4.465, 10500.450, 415.629, 52879.769 25/04/19,08:44:55,18,09,1, 11.8,1,1, 4.465, 10500.464, 415.596, 52879.691 25/04/19,08:44:55,19,09,1, 11.8,1,1, 4.465, 10500.432, 415.579, 52879.627 25/04/19,08:44:56,00,08,1, 11.9,1,1, 4.464, 10500.424, 415.579, 52879.627 25/04/19,08:44:56,01,08,1, 11.9,1,1, 4.464, 10500.437, 415.608, 52879.655 25/04/19,08:44:56,02,08,1, 11.9,1,1, 4.464, 10500.423, 415.649, 52879.680 25/04/19,08:44:56,03,08,1, 11.9,1,1, 4.464, 10500.419, 415.640, 52879.696 25/04/19,08:44:56,04,08,1, 11.9,1,1, 4.464, 10500.397, 415.645, 52879.652 25/04/19,08:44:56,05,08,1, 11.9,1,1, 4.464, 10500.406, 415.625, 52879.687 25/04/19,08:44:56,06,08,1, 11.9,1,1, 4.464, 10500.369, 415.641, 52879.674 25/04/19,08:44:56,07,08,1, 11.9,1,1, 4.464, 10500.382, 415.652, 52879.658 25/04/19,08:44:56,08,08,1, 11.9,1,1, 4.464, 10500.360, 415.652, 52879.638 25/04/19,08:44:56,09,08,1, 11.9,1,1, 4.464, 10500.351, 415.658, 52879.684 25/04/19,08:44:56,10,08,1, 11.9,1,1, 4.464, 10500.353, 415.673, 52879.637 25/04/19,08:44:56,11,08,1, 11.9,1,1, 4.464, 10500.331, 415.639, 52879.603 25/04/19,08:44:56,12,08,1, 11.9,1,1, 4.464, 10500.323, 415.670, 52879.654 25/04/19,08:44:56,13,08,1, 11.9,1,1, 4.464, 10500.319, 415.674, 52879.629 25/04/19,08:44:56,14,08,1, 11.9,1,1, 4.464, 10500.344, 415.676, 52879.580 25/04/19,08:44:56,15,08,1, 11.9,1,1, 4.464, 10500.330, 415.670, 52879.594 25/04/19,08:44:56,16,08,1, 11.9,1,1, 4.464, 10500.303, 415.653, 52879.625 25/04/19,08:44:56,17,08,1, 11.9,1,1, 4.464, 10500.271, 415.664, 52879.548 25/04/19,08:44:56,18,08,1, 11.9,1,1, 4.464, 10500.272, 415.645, 52879.614 25/04/19,08:44:56,19,08,1, 11.9,1,1, 4.464, 10500.224, 415.662, 52879.579 25/04/19,08:44:57,00,08,1, 11.9,1,1, 4.463, 10500.224, 415.662, 52879.579 25/04/19,08:44:57,01,08,1, 11.9,1,1, 4.463, 10500.246, 415.698, 52879.597 25/04/19,08:44:57,02,08,1, 11.9,1,1, 4.463, 10500.239, 415.668, 52879.643 25/04/19,08:44:57,03,08,1, 11.9,1,1, 4.463, 10500.220, 415.660, 52879.629 25/04/19,08:44:57,04,08,1, 11.9,1,1, 4.463, 10500.198, 415.676, 52879.586 25/04/19,08:44:57,05,08,1, 11.9,1,1, 4.463, 10500.202, 415.675, 52879.660 25/04/19,08:44:57,06,08,1, 11.9,1,1, 4.463, 10500.179, 415.669, 52879.650 25/04/19,08:44:57,07,08,1, 11.9,1,1, 4.463, 10500.171, 415.693, 52879.718 25/04/19,08:44:57,08,08,1, 11.9,1,1, 4.463, 10500.136, 415.673, 52879.594 25/04/19,08:44:57,09,08,1, 11.9,1,1, 4.463, 10500.123, 415.689, 52879.683 25/04/19,08:44:57,10,08,1, 11.9,1,1, 4.463, 10500.102, 415.678, 52879.636 25/04/19,08:44:57,11,08,1, 11.9,1,1, 4.463, 10500.071, 415.668, 52879.529 25/04/19,08:44:57,12,08,1, 11.9,1,1, 4.463, 10500.131, 415.670, 52879.539 25/04/19,08:44:57,13,08,1, 11.9,1,1, 4.463, 10500.023, 415.662, 52879.568 25/04/19,08:44:57,14,08,1, 11.9,1,1, 4.463, 10500.005, 415.654, 52879.583 25/04/19,08:44:57,15,08,1, 11.9,1,1, 4.463, 10500.004, 415.643, 52879.539 25/04/19,08:44:57,16,08,1, 11.9,1,1, 4.463, 10499.970, 415.663, 52879.650 25/04/19,08:44:57,17,08,1, 11.9,1,1, 4.463, 10499.965, 415.624, 52879.610 25/04/19,08:44:57,18,08,1, 11.9,1,1, 4.463, 10499.937, 415.608, 52879.542 25/04/19,08:44:57,19,08,1, 11.9,1,1, 4.463, 10499.922, 415.628, 52879.513 25/04/19,08:44:58,00,07,1, 11.9,1,1, 4.461, 10499.915, 415.628, 52879.513 25/04/19,08:44:58,01,07,1, 11.9,1,1, 4.461, 10499.841, 415.646, 52879.607 25/04/19,08:44:58,02,07,1, 11.9,1,1, 4.461, 10499.859, 415.601, 52879.555 25/04/19,08:44:58,03,07,1, 11.9,1,1, 4.461, 10499.795, 415.602, 52879.613 25/04/19,08:44:58,04,07,1, 11.9,1,1, 4.461, 10499.799, 415.585, 52879.540 25/04/19,08:44:58,05,07,1, 11.9,1,1, 4.461, 10499.760, 415.579, 52879.546 25/04/19,08:44:58,06,07,1, 11.9,1,1, 4.461, 10499.766, 415.585, 52879.511 25/04/19,08:44:58,07,07,1, 11.9,1,1, 4.461, 10499.748, 415.565, 52879.588 25/04/19,08:44:58,08,07,1, 11.9,1,1, 4.461, 10499.707, 415.567, 52879.586 25/04/19,08:44:58,09,07,1, 11.9,1,1, 4.461, 10499.677, 415.545, 52879.567 25/04/19,08:44:58,10,07,1, 11.9,1,1, 4.461, 10499.651, 415.516, 52879.521 25/04/19,08:44:58,11,07,1, 11.9,1,1, 4.461, 10499.644, 415.521, 52879.550 25/04/19,08:44:58,12,07,1, 11.9,1,1, 4.461, 10499.634, 415.516, 52879.542 25/04/19,08:44:58,13,07,1, 11.9,1,1, 4.461, 10499.610, 415.503, 52879.514 25/04/19,08:44:58,14,07,1, 11.9,1,1, 4.461, 10499.593, 415.499, 52879.526 25/04/19,08:44:58,15,07,1, 11.9,1,1, 4.461, 10499.579, 415.495, 52879.511 25/04/19,08:44:58,16,07,1, 11.9,1,1, 4.461, 10499.534, 415.459, 52879.416 25/04/19,08:44:58,17,07,1, 11.9,1,1, 4.461, 10499.502, 415.456, 52879.506 25/04/19,08:44:58,18,07,1, 11.9,1,1, 4.461, 10499.488, 415.436, 52879.449 25/04/19,08:44:58,19,07,1, 11.9,1,1, 4.461, 10499.459, 415.416, 52879.405 25/04/19,08:44:59,00,08,1, 11.9,1,1, 4.463, 10499.456, 415.416, 52879.405 25/04/19,08:44:59,01,08,1, 11.9,1,1, 4.463, 10499.418, 415.417, 52879.500 25/04/19,08:44:59,02,08,1, 11.9,1,1, 4.463, 10499.402, 415.381, 52879.479 25/04/19,08:44:59,03,08,1, 11.9,1,1, 4.463, 10499.363, 415.375, 52879.500 25/04/19,08:44:59,04,08,1, 11.9,1,1, 4.463, 10499.348, 415.348, 52879.436 25/04/19,08:44:59,05,08,1, 11.9,1,1, 4.463, 10499.307, 415.338, 52879.409 25/04/19,08:44:59,06,08,1, 11.9,1,1, 4.463, 10499.289, 415.331, 52879.401 25/04/19,08:44:59,07,08,1, 11.9,1,1, 4.463, 10499.265, 415.306, 52879.417 25/04/19,08:44:59,08,08,1, 11.9,1,1, 4.463, 10499.240, 415.316, 52879.414 25/04/19,08:44:59,09,08,1, 11.9,1,1, 4.463, 10499.217, 415.307, 52879.407 25/04/19,08:44:59,10,08,1, 11.9,1,1, 4.463, 10499.198, 415.280, 52879.471 25/04/19,08:44:59,11,08,1, 11.9,1,1, 4.463, 10499.163, 415.289, 52879.357 25/04/19,08:44:59,12,08,1, 11.9,1,1, 4.463, 10499.145, 415.268, 52879.434 25/04/19,08:44:59,13,08,1, 11.9,1,1, 4.463, 10499.163, 415.262, 52879.455 25/04/19,08:44:59,14,08,1, 11.9,1,1, 4.463, 10499.149, 415.254, 52879.238 25/04/19,08:44:59,15,08,1, 11.9,1,1, 4.463, 10499.043, 415.272, 52879.417 25/04/19,08:44:59,16,08,1, 11.9,1,1, 4.463, 10499.084, 415.246, 52879.469 25/04/19,08:44:59,17,08,1, 11.9,1,1, 4.463, 10499.048, 415.213, 52879.415 25/04/19,08:44:59,18,08,1, 11.9,1,1, 4.463, 10499.046, 415.241, 52879.407 25/04/19,08:44:59,19,08,1, 11.9,1,1, 4.463, 10499.043, 415.202, 52879.430 25/04/19,08:45:00,00,08,1, 11.9,1,1, 4.465, 10499.039, 415.202, 52879.430 25/04/19,08:45:00,01,08,1, 11.9,1,1, 4.465, 10499.016, 415.173, 52879.329 25/04/19,08:45:00,02,08,1, 11.9,1,1, 4.465, 10498.956, 415.173, 52879.303 25/04/19,08:45:00,03,08,1, 11.9,1,1, 4.465, 10498.969, 415.179, 52879.341 25/04/19,08:45:00,04,08,1, 11.9,1,1, 4.465, 10498.954, 415.140, 52879.283 25/04/19,08:45:00,05,08,1, 11.9,1,1, 4.465, 10498.920, 415.149, 52879.367 25/04/19,08:45:00,06,08,1, 11.9,1,1, 4.465, 10498.908, 415.160, 52879.301 25/04/19,08:45:00,07,08,1, 11.9,1,1, 4.465, 10498.890, 415.154, 52879.331 25/04/19,08:45:00,08,08,1, 11.9,1,1, 4.465, 10498.867, 415.144, 52879.294 25/04/19,08:45:00,09,08,1, 11.9,1,1, 4.465, 10498.854, 415.137, 52879.293 25/04/19,08:45:00,10,08,1, 11.9,1,1, 4.465, 10498.814, 415.124, 52879.294 25/04/19,08:45:00,11,08,1, 11.9,1,1, 4.465, 10498.821, 415.112, 52879.274 25/04/19,08:45:00,12,08,1, 11.9,1,1, 4.465, 10498.833, 415.084, 52879.269 25/04/19,08:45:00,13,08,1, 11.9,1,1, 4.465, 10498.784, 415.119, 52879.339 25/04/19,08:45:00,14,08,1, 11.9,1,1, 4.465, 10498.802, 415.120, 52879.287 25/04/19,08:45:00,15,08,1, 11.9,1,1, 4.465, 10498.778, 415.125, 52879.210 25/04/19,08:45:00,16,08,1, 11.9,1,1, 4.465, 10498.741, 415.124, 52879.293 25/04/19,08:45:00,17,08,1, 11.9,1,1, 4.465, 10498.720, 415.141, 52879.335 25/04/19,08:45:00,18,08,1, 11.9,1,1, 4.465, 10498.732, 415.118, 52879.342 25/04/19,08:45:00,19,08,1, 11.9,1,1, 4.465, 10498.707, 415.118, 52879.292 25/04/19,08:45:01,00,08,1, 11.9,1,1, 4.466, 10498.705, 415.118, 52879.292 25/04/19,08:45:01,01,08,1, 11.9,1,1, 4.466, 10498.680, 415.157, 52879.323 25/04/19,08:45:01,02,08,1, 11.9,1,1, 4.466, 10498.668, 415.149, 52879.282 25/04/19,08:45:01,03,08,1, 11.9,1,1, 4.466, 10498.664, 415.149, 52879.271 25/04/19,08:45:01,04,08,1, 11.9,1,1, 4.466, 10498.639, 415.131, 52879.326 25/04/19,08:45:01,05,08,1, 11.9,1,1, 4.466, 10498.637, 415.112, 52879.294 25/04/19,08:45:01,06,08,1, 11.9,1,1, 4.466, 10498.582, 415.110, 52879.199 25/04/19,08:45:01,07,08,1, 11.9,1,1, 4.466, 10498.595, 415.118, 52879.224 25/04/19,08:45:01,08,08,1, 11.9,1,1, 4.466, 10498.604, 415.142, 52879.287 25/04/19,08:45:01,09,08,1, 11.9,1,1, 4.466, 10498.609, 415.138, 52879.271 25/04/19,08:45:01,10,08,1, 11.9,1,1, 4.466, 10498.573, 415.119, 52879.301 25/04/19,08:45:01,11,08,1, 11.9,1,1, 4.466, 10498.531, 415.143, 52879.256 25/04/19,08:45:01,12,08,1, 11.9,1,1, 4.466, 10498.551, 415.100, 52879.277 25/04/19,08:45:01,13,08,1, 11.9,1,1, 4.466, 10498.528, 415.143, 52879.329 25/04/19,08:45:01,14,08,1, 11.9,1,1, 4.466, 10498.507, 415.156, 52879.328 25/04/19,08:45:01,15,08,1, 11.9,1,1, 4.466, 10498.503, 415.129, 52879.114 25/04/19,08:45:01,16,08,1, 11.9,1,1, 4.466, 10498.494, 415.173, 52879.317 25/04/19,08:45:01,17,08,1, 11.9,1,1, 4.466, 10498.465, 415.152, 52879.057 25/04/19,08:45:01,18,08,1, 11.9,1,1, 4.466, 10498.494, 415.173, 52879.290 25/04/19,08:45:01,19,08,1, 11.9,1,1, 4.466, 10498.465, 415.183, 52879.270 25/04/19,08:45:02,00,07,1, 11.9,1,1, 4.465, 10498.463, 415.183, 52879.270 25/04/19,08:45:02,01,07,1, 11.9,1,1, 4.465, 10498.431, 415.193, 52879.330 25/04/19,08:45:02,02,07,1, 11.9,1,1, 4.465, 10498.406, 415.180, 52879.237 25/04/19,08:45:02,03,07,1, 11.9,1,1, 4.465, 10498.406, 415.222, 52879.263 25/04/19,08:45:02,04,07,1, 11.9,1,1, 4.465, 10498.383, 415.210, 52879.208 25/04/19,08:45:02,05,07,1, 11.9,1,1, 4.465, 10498.361, 415.195, 52879.332 25/04/19,08:45:02,06,07,1, 11.9,1,1, 4.465, 10498.355, 415.254, 52879.345 25/04/19,08:45:02,07,07,1, 11.9,1,1, 4.465, 10498.355, 415.250, 52879.328 25/04/19,08:45:02,08,07,1, 11.9,1,1, 4.465, 10498.337, 415.240, 52879.300 25/04/19,08:45:02,09,07,1, 11.9,1,1, 4.465, 10498.326, 415.253, 52879.275 25/04/19,08:45:02,10,07,1, 11.9,1,1, 4.465, 10498.276, 415.268, 52879.332 25/04/19,08:45:02,11,07,1, 11.9,1,1, 4.465, 10498.310, 415.298, 52879.349 25/04/19,08:45:02,12,07,1, 11.9,1,1, 4.465, 10498.278, 415.283, 52879.334 25/04/19,08:45:02,13,07,1, 11.9,1,1, 4.465, 10498.247, 415.280, 52879.311 25/04/19,08:45:02,14,07,1, 11.9,1,1, 4.465, 10498.247, 415.317, 52879.353 25/04/19,08:45:02,15,07,1, 11.9,1,1, 4.465, 10498.240, 415.293, 52879.297 25/04/19,08:45:02,16,07,1, 11.9,1,1, 4.465, 10498.216, 415.318, 52879.346 25/04/19,08:45:02,17,07,1, 11.9,1,1, 4.465, 10498.212, 415.326, 52879.305 25/04/19,08:45:02,18,07,1, 11.9,1,1, 4.465, 10498.176, 415.320, 52879.344 25/04/19,08:45:02,19,07,1, 11.9,1,1, 4.465, 10498.188, 415.354, 52879.330 25/04/19,08:45:03,00,08,1, 11.9,1,1, 4.465, 10498.188, 415.354, 52879.330 25/04/19,08:45:03,01,08,1, 11.9,1,1, 4.465, 10498.124, 415.385, 52879.616 25/04/19,08:45:03,02,08,1, 11.9,1,1, 4.465, 10498.153, 415.361, 52879.483 25/04/19,08:45:03,03,08,1, 11.9,1,1, 4.465, 10498.142, 415.365, 52879.350 25/04/19,08:45:03,04,08,1, 11.9,1,1, 4.465, 10498.113, 415.385, 52879.370 25/04/19,08:45:03,05,08,1, 11.9,1,1, 4.465, 10498.087, 415.394, 52879.378 25/04/19,08:45:03,06,08,1, 11.9,1,1, 4.465, 10498.046, 415.425, 52879.378 25/04/19,08:45:03,07,08,1, 11.9,1,1, 4.465, 10498.046, 415.445, 52879.397 25/04/19,08:45:03,08,08,1, 11.9,1,1, 4.465, 10498.029, 415.442, 52879.415 25/04/19,08:45:03,09,08,1, 11.9,1,1, 4.465, 10498.011, 415.464, 52879.446 25/04/19,08:45:03,10,08,1, 11.9,1,1, 4.465, 10497.986, 415.453, 52879.441 25/04/19,08:45:03,11,08,1, 11.9,1,1, 4.465, 10497.956, 415.483, 52879.374 25/04/19,08:45:03,12,08,1, 11.9,1,1, 4.465, 10497.960, 415.488, 52879.410 25/04/19,08:45:03,13,08,1, 11.9,1,1, 4.465, 10497.947, 415.499, 52879.410 25/04/19,08:45:03,14,08,1, 11.9,1,1, 4.465, 10497.897, 415.530, 52879.476 25/04/19,08:45:03,15,08,1, 11.9,1,1, 4.465, 10497.927, 415.502, 52879.376 25/04/19,08:45:03,16,08,1, 11.9,1,1, 4.465, 10497.908, 415.534, 52879.410 25/04/19,08:45:03,17,08,1, 11.9,1,1, 4.465, 10497.909, 415.572, 52879.411 25/04/19,08:45:03,18,08,1, 11.9,1,1, 4.465, 10497.872, 415.580, 52879.457 25/04/19,08:45:03,19,08,1, 11.9,1,1, 4.465, 10497.882, 415.583, 52879.454 25/04/19,08:45:04,00,09,1, 11.9,1,1, 4.462, 10497.879, 415.583, 52879.454 25/04/19,08:45:04,01,09,1, 11.9,1,1, 4.462, 10497.843, 415.586, 52879.415 25/04/19,08:45:04,02,09,1, 11.9,1,1, 4.462, 10497.836, 415.598, 52879.448 25/04/19,08:45:04,03,09,1, 11.9,1,1, 4.462, 10497.837, 415.624, 52879.460 25/04/19,08:45:04,04,09,1, 11.9,1,1, 4.462, 10497.836, 415.642, 52879.470 25/04/19,08:45:04,05,09,1, 11.9,1,1, 4.462, 10497.805, 415.645, 52879.489 25/04/19,08:45:04,06,09,1, 11.9,1,1, 4.462, 10497.795, 415.647, 52879.468 25/04/19,08:45:04,07,09,1, 11.9,1,1, 4.462, 10497.771, 415.657, 52879.442 25/04/19,08:45:04,08,09,1, 11.9,1,1, 4.462, 10497.742, 415.667, 52879.433 25/04/19,08:45:04,09,09,1, 11.9,1,1, 4.462, 10497.736, 415.675, 52879.397 25/04/19,08:45:04,10,09,1, 11.9,1,1, 4.462, 10497.724, 415.671, 52879.463 25/04/19,08:45:04,11,09,1, 11.9,1,1, 4.462, 10497.712, 415.679, 52879.488 25/04/19,08:45:04,12,09,1, 11.9,1,1, 4.462, 10497.743, 415.674, 52879.472 25/04/19,08:45:04,13,09,1, 11.9,1,1, 4.462, 10497.716, 415.662, 52879.493 25/04/19,08:45:04,14,09,1, 11.9,1,1, 4.462, 10497.693, 415.662, 52879.417 25/04/19,08:45:04,15,09,1, 11.9,1,1, 4.462, 10497.664, 415.664, 52879.668 25/04/19,08:45:04,16,09,1, 11.9,1,1, 4.462, 10497.655, 415.673, 52879.424 25/04/19,08:45:04,17,09,1, 11.9,1,1, 4.462, 10497.649, 415.678, 52879.484 25/04/19,08:45:04,18,09,1, 11.9,1,1, 4.462, 10497.613, 415.675, 52879.454 25/04/19,08:45:04,19,09,1, 11.9,1,1, 4.462, 10497.587, 415.693, 52879.518 25/04/19,08:45:05,00,08,1, 11.9,1,1, 4.462, 10497.587, 415.693, 52879.518 25/04/19,08:45:05,01,08,1, 11.9,1,1, 4.462, 10497.542, 415.683, 52879.511 25/04/19,08:45:05,02,08,1, 11.9,1,1, 4.462, 10497.534, 415.701, 52879.529 25/04/19,08:45:05,03,08,1, 11.9,1,1, 4.462, 10497.536, 415.718, 52879.511 25/04/19,08:45:05,04,08,1, 11.9,1,1, 4.462, 10497.526, 415.711, 52879.537 25/04/19,08:45:05,05,08,1, 11.9,1,1, 4.462, 10497.490, 415.731, 52879.545 25/04/19,08:45:05,06,08,1, 11.9,1,1, 4.462, 10497.467, 415.733, 52879.515 25/04/19,08:45:05,07,08,1, 11.9,1,1, 4.462, 10497.481, 415.744, 52879.551 25/04/19,08:45:05,08,08,1, 11.9,1,1, 4.462, 10497.460, 415.783, 52879.543 25/04/19,08:45:05,09,08,1, 11.9,1,1, 4.462, 10497.441, 415.794, 52879.509 25/04/19,08:45:05,10,08,1, 11.9,1,1, 4.462, 10497.403, 415.787, 52879.598 25/04/19,08:45:05,11,08,1, 11.9,1,1, 4.462, 10497.401, 415.810, 52879.631 25/04/19,08:45:05,12,08,1, 11.9,1,1, 4.462, 10497.387, 415.823, 52879.580 25/04/19,08:45:05,13,08,1, 11.9,1,1, 4.462, 10497.372, 415.815, 52879.590 25/04/19,08:45:05,14,08,1, 11.9,1,1, 4.462, 10497.374, 415.850, 52879.685 25/04/19,08:45:05,15,08,1, 11.9,1,1, 4.462, 10497.367, 415.858, 52879.608 25/04/19,08:45:05,16,08,1, 11.9,1,1, 4.462, 10497.396, 415.883, 52879.584 25/04/19,08:45:05,17,08,1, 11.9,1,1, 4.462, 10497.348, 415.891, 52879.682 25/04/19,08:45:05,18,08,1, 11.9,1,1, 4.462, 10497.331, 415.882, 52879.605 25/04/19,08:45:05,19,08,1, 11.9,1,1, 4.462, 10497.358, 415.932, 52879.699 25/04/19,08:45:06,00,09,1, 11.9,1,1, 4.464, 10497.353, 415.932, 52879.699 25/04/19,08:45:06,01,09,1, 11.9,1,1, 4.464, 10497.363, 415.967, 52879.623 25/04/19,08:45:06,02,09,1, 11.9,1,1, 4.464, 10497.336, 415.974, 52879.662 25/04/19,08:45:06,03,09,1, 11.9,1,1, 4.464, 10497.322, 415.968, 52879.681 25/04/19,08:45:06,04,09,1, 11.9,1,1, 4.464, 10497.299, 416.003, 52879.690 25/04/19,08:45:06,05,09,1, 11.9,1,1, 4.464, 10497.325, 415.984, 52879.632 25/04/19,08:45:06,06,09,1, 11.9,1,1, 4.464, 10497.295, 416.018, 52879.700 25/04/19,08:45:06,07,09,1, 11.9,1,1, 4.464, 10497.295, 416.020, 52879.711 25/04/19,08:45:06,08,09,1, 11.9,1,1, 4.464, 10497.277, 416.054, 52879.698 25/04/19,08:45:06,09,09,1, 11.9,1,1, 4.464, 10497.314, 416.049, 52879.686 25/04/19,08:45:06,10,09,1, 11.9,1,1, 4.464, 10497.284, 416.057, 52879.711 25/04/19,08:45:06,11,09,1, 11.9,1,1, 4.464, 10497.291, 416.054, 52879.650 25/04/19,08:45:06,12,09,1, 11.9,1,1, 4.464, 10497.263, 416.079, 52879.681 25/04/19,08:45:06,13,09,1, 11.9,1,1, 4.464, 10497.270, 416.073, 52879.678 25/04/19,08:45:06,14,09,1, 11.9,1,1, 4.464, 10497.285, 416.092, 52879.697 25/04/19,08:45:06,15,09,1, 11.9,1,1, 4.464, 10497.262, 416.092, 52879.686 25/04/19,08:45:06,16,09,1, 11.9,1,1, 4.464, 10497.277, 416.132, 52879.730 25/04/19,08:45:06,17,09,1, 11.9,1,1, 4.464, 10497.272, 416.115, 52879.758 25/04/19,08:45:06,18,09,1, 11.9,1,1, 4.464, 10497.264, 416.092, 52879.752 25/04/19,08:45:06,19,09,1, 11.9,1,1, 4.464, 10497.253, 416.109, 52879.772 25/04/19,08:45:07,00,08,1, 12.0,1,1, 4.466, 10497.245, 416.109, 52879.772 25/04/19,08:45:07,01,08,1, 12.0,1,1, 4.466, 10497.252, 416.095, 52879.783 25/04/19,08:45:07,02,08,1, 12.0,1,1, 4.466, 10497.237, 416.097, 52879.702 25/04/19,08:45:07,03,08,1, 12.0,1,1, 4.466, 10497.225, 416.065, 52879.656 25/04/19,08:45:07,04,08,1, 12.0,1,1, 4.466, 10497.234, 416.093, 52879.684 25/04/19,08:45:07,05,08,1, 12.0,1,1, 4.466, 10497.216, 416.084, 52879.745 25/04/19,08:45:07,06,08,1, 12.0,1,1, 4.466, 10497.219, 416.100, 52879.781 25/04/19,08:45:07,07,08,1, 12.0,1,1, 4.466, 10497.213, 416.098, 52879.712 25/04/19,08:45:07,08,08,1, 12.0,1,1, 4.466, 10497.193, 416.102, 52879.807 25/04/19,08:45:07,09,08,1, 12.0,1,1, 4.466, 10497.217, 416.101, 52879.765 25/04/19,08:45:07,10,08,1, 12.0,1,1, 4.466, 10497.187, 416.086, 52879.736 25/04/19,08:45:07,11,08,1, 12.0,1,1, 4.466, 10497.189, 416.076, 52879.770 25/04/19,08:45:07,12,08,1, 12.0,1,1, 4.466, 10497.196, 416.126, 52879.785 25/04/19,08:45:07,13,08,1, 12.0,1,1, 4.466, 10497.170, 416.111, 52879.714 25/04/19,08:45:07,14,08,1, 12.0,1,1, 4.466, 10497.182, 416.143, 52879.796 25/04/19,08:45:07,15,08,1, 12.0,1,1, 4.466, 10497.181, 416.153, 52879.752 25/04/19,08:45:07,16,08,1, 12.0,1,1, 4.466, 10497.188, 416.115, 52879.756 25/04/19,08:45:07,17,08,1, 12.0,1,1, 4.466, 10497.178, 416.160, 52879.763 25/04/19,08:45:07,18,08,1, 12.0,1,1, 4.466, 10497.157, 416.144, 52879.750 25/04/19,08:45:07,19,08,1, 12.0,1,1, 4.466, 10497.190, 416.174, 52879.706 25/04/19,08:45:08,00,08,1, 11.9,1,1, 4.470, 10497.186, 416.174, 52879.706 25/04/19,08:45:08,01,08,1, 11.9,1,1, 4.470, 10497.179, 416.179, 52879.792 25/04/19,08:45:08,02,08,1, 11.9,1,1, 4.470, 10497.149, 416.191, 52879.731 25/04/19,08:45:08,03,08,1, 11.9,1,1, 4.470, 10497.160, 416.214, 52879.704 25/04/19,08:45:08,04,08,1, 11.9,1,1, 4.470, 10497.177, 416.235, 52879.790 25/04/19,08:45:08,05,08,1, 11.9,1,1, 4.470, 10497.177, 416.247, 52879.791 25/04/19,08:45:08,06,08,1, 11.9,1,1, 4.470, 10497.160, 416.228, 52879.687 25/04/19,08:45:08,07,08,1, 11.9,1,1, 4.470, 10497.160, 416.283, 52879.774 25/04/19,08:45:08,08,08,1, 11.9,1,1, 4.470, 10497.165, 416.252, 52879.770 25/04/19,08:45:08,09,08,1, 11.9,1,1, 4.470, 10497.137, 416.278, 52879.760 25/04/19,08:45:08,10,08,1, 11.9,1,1, 4.470, 10497.159, 416.301, 52879.734 25/04/19,08:45:08,11,08,1, 11.9,1,1, 4.470, 10497.143, 416.313, 52879.714 25/04/19,08:45:08,12,08,1, 11.9,1,1, 4.470, 10497.153, 416.351, 52879.696 25/04/19,08:45:08,13,08,1, 11.9,1,1, 4.470, 10497.144, 416.394, 52879.819 25/04/19,08:45:08,14,08,1, 11.9,1,1, 4.470, 10497.125, 416.355, 52879.783 25/04/19,08:45:08,15,08,1, 11.9,1,1, 4.470, 10497.116, 416.392, 52879.803 25/04/19,08:45:08,16,08,1, 11.9,1,1, 4.470, 10497.134, 416.428, 52879.779 25/04/19,08:45:08,17,08,1, 11.9,1,1, 4.470, 10497.147, 416.432, 52879.793 25/04/19,08:45:08,18,08,1, 11.9,1,1, 4.470, 10497.131, 416.449, 52879.783 25/04/19,08:45:08,19,08,1, 11.9,1,1, 4.470, 10497.125, 416.488, 52879.726 25/04/19,08:45:09,00,08,1, 11.9,1,1, 4.467, 10497.119, 416.488, 52879.726 25/04/19,08:45:09,01,08,1, 11.9,1,1, 4.467, 10497.111, 416.461, 52879.751 25/04/19,08:45:09,02,08,1, 11.9,1,1, 4.467, 10497.137, 416.516, 52879.749 25/04/19,08:45:09,03,08,1, 11.9,1,1, 4.467, 10497.090, 416.539, 52879.808 25/04/19,08:45:09,04,08,1, 11.9,1,1, 4.467, 10497.116, 416.528, 52879.735 25/04/19,08:45:09,05,08,1, 11.9,1,1, 4.467, 10497.107, 416.587, 52879.734 25/04/19,08:45:09,06,08,1, 11.9,1,1, 4.467, 10497.086, 416.603, 52879.816 25/04/19,08:45:09,07,08,1, 11.9,1,1, 4.467, 10497.094, 416.604, 52879.728 25/04/19,08:45:09,08,08,1, 11.9,1,1, 4.467, 10497.084, 416.647, 52879.683 25/04/19,08:45:09,09,08,1, 11.9,1,1, 4.467, 10497.105, 416.642, 52879.751 25/04/19,08:45:09,10,08,1, 11.9,1,1, 4.467, 10497.097, 416.671, 52879.684 25/04/19,08:45:09,11,08,1, 11.9,1,1, 4.467, 10497.061, 416.660, 52879.791 25/04/19,08:45:09,12,08,1, 11.9,1,1, 4.467, 10497.099, 416.686, 52879.709 25/04/19,08:45:09,13,08,1, 11.9,1,1, 4.467, 10497.058, 416.710, 52879.771 25/04/19,08:45:09,14,08,1, 11.9,1,1, 4.467, 10497.088, 416.750, 52879.743 25/04/19,08:45:09,15,08,1, 11.9,1,1, 4.467, 10497.097, 416.766, 52879.772 25/04/19,08:45:09,16,08,1, 11.9,1,1, 4.467, 10497.070, 416.767, 52879.761 25/04/19,08:45:09,17,08,1, 11.9,1,1, 4.467, 10497.084, 416.757, 52879.720 25/04/19,08:45:09,18,08,1, 11.9,1,1, 4.467, 10497.093, 416.818, 52879.761 25/04/19,08:45:09,19,08,1, 11.9,1,1, 4.467, 10497.100, 416.800, 52879.731 25/04/19,08:45:10,00,09,1, 12.0,1,1, 4.463, 10497.094, 416.800, 52879.731 25/04/19,08:45:10,01,09,1, 12.0,1,1, 4.463, 10497.075, 416.850, 52879.792 25/04/19,08:45:10,02,09,1, 12.0,1,1, 4.463, 10497.084, 416.857, 52879.772 25/04/19,08:45:10,03,09,1, 12.0,1,1, 4.463, 10497.076, 416.883, 52879.787 25/04/19,08:45:10,04,09,1, 12.0,1,1, 4.463, 10497.077, 416.894, 52879.711 25/04/19,08:45:10,05,09,1, 12.0,1,1, 4.463, 10497.043, 416.904, 52879.742 25/04/19,08:45:10,06,09,1, 12.0,1,1, 4.463, 10497.068, 416.910, 52879.679 25/04/19,08:45:10,07,09,1, 12.0,1,1, 4.463, 10497.066, 416.916, 52879.687 25/04/19,08:45:10,08,09,1, 12.0,1,1, 4.463, 10497.076, 416.947, 52879.760 25/04/19,08:45:10,09,09,1, 12.0,1,1, 4.463, 10497.056, 416.939, 52879.635 25/04/19,08:45:10,10,09,1, 12.0,1,1, 4.463, 10497.075, 416.952, 52879.708 25/04/19,08:45:10,11,09,1, 12.0,1,1, 4.463, 10497.078, 416.983, 52879.751 25/04/19,08:45:10,12,09,1, 12.0,1,1, 4.463, 10497.052, 416.973, 52879.757 25/04/19,08:45:10,13,09,1, 12.0,1,1, 4.463, 10497.057, 417.025, 52879.695 25/04/19,08:45:10,14,09,1, 12.0,1,1, 4.463, 10497.047, 417.036, 52879.717 25/04/19,08:45:10,15,09,1, 12.0,1,1, 4.463, 10497.026, 417.025, 52879.706 25/04/19,08:45:10,16,09,1, 12.0,1,1, 4.463, 10497.009, 417.069, 52879.722 25/04/19,08:45:10,17,09,1, 12.0,1,1, 4.463, 10497.029, 417.064, 52879.729 25/04/19,08:45:10,18,09,1, 12.0,1,1, 4.463, 10497.025, 417.087, 52879.689 25/04/19,08:45:10,19,09,1, 12.0,1,1, 4.463, 10497.020, 417.130, 52879.748 25/04/19,08:45:11,00,08,1, 11.9,1,1, 4.471, 10497.019, 417.130, 52879.748 25/04/19,08:45:11,01,08,1, 11.9,1,1, 4.471, 10496.990, 417.144, 52879.644 25/04/19,08:45:11,02,08,1, 11.9,1,1, 4.471, 10497.009, 417.178, 52879.732 25/04/19,08:45:11,03,08,1, 11.9,1,1, 4.471, 10496.990, 417.141, 52879.641 25/04/19,08:45:11,04,08,1, 11.9,1,1, 4.471, 10496.995, 417.212, 52879.677 25/04/19,08:45:11,05,08,1, 11.9,1,1, 4.471, 10496.968, 417.177, 52879.724 25/04/19,08:45:11,06,08,1, 11.9,1,1, 4.471, 10496.996, 417.247, 52879.738 25/04/19,08:45:11,07,08,1, 11.9,1,1, 4.471, 10496.966, 417.210, 52879.615 25/04/19,08:45:11,08,08,1, 11.9,1,1, 4.471, 10496.966, 417.250, 52879.691 25/04/19,08:45:11,09,08,1, 11.9,1,1, 4.471, 10496.935, 417.267, 52879.748 25/04/19,08:45:11,10,08,1, 11.9,1,1, 4.471, 10496.984, 417.298, 52879.703 25/04/19,08:45:11,11,08,1, 11.9,1,1, 4.471, 10496.921, 417.312, 52879.661 25/04/19,08:45:11,12,08,1, 11.9,1,1, 4.471, 10496.964, 417.320, 52879.668 25/04/19,08:45:11,13,08,1, 11.9,1,1, 4.471, 10496.929, 417.340, 52879.602 25/04/19,08:45:11,14,08,1, 11.9,1,1, 4.471, 10496.912, 417.388, 52879.714 25/04/19,08:45:11,15,08,1, 11.9,1,1, 4.471, 10496.892, 417.404, 52879.710 25/04/19,08:45:11,16,08,1, 11.9,1,1, 4.471, 10496.927, 417.432, 52879.693 25/04/19,08:45:11,17,08,1, 11.9,1,1, 4.471, 10496.912, 417.445, 52879.743 25/04/19,08:45:11,18,08,1, 11.9,1,1, 4.471, 10496.905, 417.438, 52879.615 25/04/19,08:45:11,19,08,1, 11.9,1,1, 4.471, 10496.911, 417.467, 52879.705 25/04/19,08:45:12,00,09,1, 11.9,1,1, 4.469, 10496.902, 417.467, 52879.705 25/04/19,08:45:12,01,09,1, 11.9,1,1, 4.469, 10496.897, 417.526, 52879.727 25/04/19,08:45:12,02,09,1, 11.9,1,1, 4.469, 10496.885, 417.576, 52879.632 25/04/19,08:45:12,03,09,1, 11.9,1,1, 4.469, 10496.871, 417.583, 52879.717 25/04/19,08:45:12,04,09,1, 11.9,1,1, 4.469, 10496.871, 417.602, 52879.640 25/04/19,08:45:12,05,09,1, 11.9,1,1, 4.469, 10496.867, 417.582, 52879.661 25/04/19,08:45:12,06,09,1, 11.9,1,1, 4.469, 10496.847, 417.602, 52879.656 25/04/19,08:45:12,07,09,1, 11.9,1,1, 4.469, 10496.858, 417.653, 52879.689 25/04/19,08:45:12,08,09,1, 11.9,1,1, 4.469, 10496.860, 417.662, 52879.660 25/04/19,08:45:12,09,09,1, 11.9,1,1, 4.469, 10496.874, 417.717, 52879.634 25/04/19,08:45:12,10,09,1, 11.9,1,1, 4.469, 10496.851, 417.740, 52879.660 25/04/19,08:45:12,11,09,1, 11.9,1,1, 4.469, 10496.823, 417.734, 52879.630 25/04/19,08:45:12,12,09,1, 11.9,1,1, 4.469, 10496.823, 417.732, 52879.582 25/04/19,08:45:12,13,09,1, 11.9,1,1, 4.469, 10496.809, 417.792, 52879.600 25/04/19,08:45:12,14,09,1, 11.9,1,1, 4.469, 10496.821, 417.783, 52879.607 25/04/19,08:45:12,15,09,1, 11.9,1,1, 4.469, 10496.780, 417.849, 52879.680 25/04/19,08:45:12,16,09,1, 11.9,1,1, 4.469, 10496.825, 417.842, 52879.670 25/04/19,08:45:12,17,09,1, 11.9,1,1, 4.469, 10496.802, 417.868, 52879.620 25/04/19,08:45:12,18,09,1, 11.9,1,1, 4.469, 10496.813, 417.850, 52879.630 25/04/19,08:45:12,19,09,1, 11.9,1,1, 4.469, 10496.811, 417.879, 52879.646 25/04/19,08:45:13,00,09,1, 11.9,1,1, 4.465, 10496.811, 417.879, 52879.646 25/04/19,08:45:13,01,09,1, 11.9,1,1, 4.465, 10496.767, 417.935, 52879.601 25/04/19,08:45:13,02,09,1, 11.9,1,1, 4.465, 10496.812, 417.945, 52879.718 25/04/19,08:45:13,03,09,1, 11.9,1,1, 4.465, 10496.787, 417.961, 52879.721 25/04/19,08:45:13,04,09,1, 11.9,1,1, 4.465, 10496.792, 417.968, 52879.611 25/04/19,08:45:13,05,09,1, 11.9,1,1, 4.465, 10496.760, 417.998, 52879.669 25/04/19,08:45:13,06,09,1, 11.9,1,1, 4.465, 10496.782, 418.031, 52879.680 25/04/19,08:45:13,07,09,1, 11.9,1,1, 4.465, 10496.796, 418.056, 52879.705 25/04/19,08:45:13,08,09,1, 11.9,1,1, 4.465, 10496.776, 418.045, 52879.690 25/04/19,08:45:13,09,09,1, 11.9,1,1, 4.465, 10496.752, 418.043, 52879.658 25/04/19,08:45:13,10,09,1, 11.9,1,1, 4.465, 10496.767, 418.076, 52879.668 25/04/19,08:45:13,11,09,1, 11.9,1,1, 4.465, 10496.779, 418.086, 52879.666 25/04/19,08:45:13,12,09,1, 11.9,1,1, 4.465, 10496.757, 418.078, 52879.637 25/04/19,08:45:13,13,09,1, 11.9,1,1, 4.465, 10496.771, 418.091, 52879.658 25/04/19,08:45:13,14,09,1, 11.9,1,1, 4.465, 10496.763, 418.097, 52879.641 25/04/19,08:45:13,15,09,1, 11.9,1,1, 4.465, 10496.763, 418.114, 52879.648 25/04/19,08:45:13,16,09,1, 11.9,1,1, 4.465, 10496.764, 418.122, 52879.620 25/04/19,08:45:13,17,09,1, 11.9,1,1, 4.465, 10496.784, 418.155, 52879.661 25/04/19,08:45:13,18,09,1, 11.9,1,1, 4.465, 10496.791, 418.120, 52879.667 25/04/19,08:45:13,19,09,1, 11.9,1,1, 4.465, 10496.794, 418.124, 52879.586 25/04/19,08:45:14,00,09,1, 11.9,1,1, 4.467, 10496.786, 418.124, 52879.586 25/04/19,08:45:14,01,09,1, 11.9,1,1, 4.467, 10496.798, 418.148, 52879.613 25/04/19,08:45:14,02,09,1, 11.9,1,1, 4.467, 10496.783, 418.151, 52879.567 25/04/19,08:45:14,03,09,1, 11.9,1,1, 4.467, 10496.794, 418.183, 52879.584 25/04/19,08:45:14,04,09,1, 11.9,1,1, 4.467, 10496.791, 418.156, 52879.576 25/04/19,08:45:14,05,09,1, 11.9,1,1, 4.467, 10496.823, 418.184, 52879.570 25/04/19,08:45:14,06,09,1, 11.9,1,1, 4.467, 10496.797, 418.180, 52879.631 25/04/19,08:45:14,07,09,1, 11.9,1,1, 4.467, 10496.810, 418.166, 52879.619 25/04/19,08:45:14,08,09,1, 11.9,1,1, 4.467, 10496.813, 418.196, 52879.603 25/04/19,08:45:14,09,09,1, 11.9,1,1, 4.467, 10496.818, 418.174, 52879.563 25/04/19,08:45:14,10,09,1, 11.9,1,1, 4.467, 10496.811, 418.232, 52879.644 25/04/19,08:45:14,11,09,1, 11.9,1,1, 4.467, 10496.837, 418.245, 52879.608 25/04/19,08:45:14,12,09,1, 11.9,1,1, 4.467, 10496.819, 418.216, 52879.634 25/04/19,08:45:14,13,09,1, 11.9,1,1, 4.467, 10496.849, 418.236, 52879.608 25/04/19,08:45:14,14,09,1, 11.9,1,1, 4.467, 10496.788, 418.224, 52879.572 25/04/19,08:45:14,15,09,1, 11.9,1,1, 4.467, 10496.818, 418.260, 52879.616 25/04/19,08:45:14,16,09,1, 11.9,1,1, 4.467, 10496.854, 418.302, 52879.624 25/04/19,08:45:14,17,09,1, 11.9,1,1, 4.467, 10496.825, 418.287, 52879.655 25/04/19,08:45:14,18,09,1, 11.9,1,1, 4.467, 10496.839, 418.322, 52879.650 25/04/19,08:45:14,19,09,1, 11.9,1,1, 4.467, 10496.817, 418.341, 52879.643 25/04/19,08:45:15,00,09,1, 12.0,1,1, 4.469, 10496.811, 418.341, 52879.643 25/04/19,08:45:15,01,09,1, 12.0,1,1, 4.469, 10496.832, 418.341, 52879.614 25/04/19,08:45:15,02,09,1, 12.0,1,1, 4.469, 10496.860, 418.395, 52879.651 25/04/19,08:45:15,03,09,1, 12.0,1,1, 4.469, 10496.844, 418.385, 52879.617 25/04/19,08:45:15,04,09,1, 12.0,1,1, 4.469, 10496.854, 418.434, 52879.641 25/04/19,08:45:15,05,09,1, 12.0,1,1, 4.469, 10496.845, 418.425, 52879.609 25/04/19,08:45:15,06,09,1, 12.0,1,1, 4.469, 10496.860, 418.448, 52879.641 25/04/19,08:45:15,07,09,1, 12.0,1,1, 4.469, 10496.853, 418.443, 52879.616 25/04/19,08:45:15,08,09,1, 12.0,1,1, 4.469, 10496.867, 418.472, 52879.608 25/04/19,08:45:15,09,09,1, 12.0,1,1, 4.469, 10496.900, 418.492, 52879.709 25/04/19,08:45:15,10,09,1, 12.0,1,1, 4.469, 10496.878, 418.483, 52879.619 25/04/19,08:45:15,11,09,1, 12.0,1,1, 4.469, 10496.850, 418.490, 52879.638 25/04/19,08:45:15,12,09,1, 12.0,1,1, 4.469, 10496.875, 418.509, 52879.650 25/04/19,08:45:15,13,09,1, 12.0,1,1, 4.469, 10496.846, 418.513, 52879.664 25/04/19,08:45:15,14,09,1, 12.0,1,1, 4.469, 10496.850, 418.536, 52879.652 25/04/19,08:45:15,15,09,1, 12.0,1,1, 4.469, 10496.872, 418.545, 52879.636 25/04/19,08:45:15,16,09,1, 12.0,1,1, 4.469, 10496.864, 418.565, 52879.628 25/04/19,08:45:15,17,09,1, 12.0,1,1, 4.469, 10496.859, 418.575, 52879.575 25/04/19,08:45:15,18,09,1, 12.0,1,1, 4.469, 10496.852, 418.557, 52879.577 25/04/19,08:45:15,19,09,1, 12.0,1,1, 4.469, 10496.858, 418.590, 52879.625 25/04/19,08:45:16,00,09,1, 11.9,1,1, 4.470, 10496.852, 418.590, 52879.625 25/04/19,08:45:16,01,09,1, 11.9,1,1, 4.470, 10496.836, 418.621, 52879.568 25/04/19,08:45:16,02,09,1, 11.9,1,1, 4.470, 10496.852, 418.623, 52879.594 25/04/19,08:45:16,03,09,1, 11.9,1,1, 4.470, 10496.817, 418.638, 52879.589 25/04/19,08:45:16,04,09,1, 11.9,1,1, 4.470, 10496.837, 418.669, 52879.658 25/04/19,08:45:16,05,09,1, 11.9,1,1, 4.470, 10496.814, 418.672, 52879.632 25/04/19,08:45:16,06,09,1, 11.9,1,1, 4.470, 10496.831, 418.694, 52879.687 25/04/19,08:45:16,07,09,1, 11.9,1,1, 4.470, 10496.831, 418.679, 52879.642 25/04/19,08:45:16,08,09,1, 11.9,1,1, 4.470, 10496.820, 418.670, 52879.566 25/04/19,08:45:16,09,09,1, 11.9,1,1, 4.470, 10496.834, 418.690, 52879.582 25/04/19,08:45:16,10,09,1, 11.9,1,1, 4.470, 10496.811, 418.682, 52879.580 25/04/19,08:45:16,11,09,1, 11.9,1,1, 4.470, 10496.821, 418.708, 52879.642 25/04/19,08:45:16,12,09,1, 11.9,1,1, 4.470, 10496.826, 418.728, 52879.643 25/04/19,08:45:16,13,09,1, 11.9,1,1, 4.470, 10496.809, 418.721, 52879.615 25/04/19,08:45:16,14,09,1, 11.9,1,1, 4.470, 10496.781, 418.747, 52879.635 25/04/19,08:45:16,15,09,1, 11.9,1,1, 4.470, 10496.776, 418.753, 52879.563 25/04/19,08:45:16,16,09,1, 11.9,1,1, 4.470, 10496.753, 418.745, 52879.610 25/04/19,08:45:16,17,09,1, 11.9,1,1, 4.470, 10496.792, 418.777, 52879.656 25/04/19,08:45:16,18,09,1, 11.9,1,1, 4.470, 10496.756, 418.760, 52879.597 25/04/19,08:45:16,19,09,1, 11.9,1,1, 4.470, 10496.737, 418.800, 52879.667 25/04/19,08:45:17,00,09,1, 11.9,1,1, 4.465, 10496.736, 418.800, 52879.667 25/04/19,08:45:17,01,09,1, 11.9,1,1, 4.465, 10496.715, 418.815, 52879.594 25/04/19,08:45:17,02,09,1, 11.9,1,1, 4.465, 10496.706, 418.817, 52879.538 25/04/19,08:45:17,03,09,1, 11.9,1,1, 4.465, 10496.746, 418.844, 52879.562 25/04/19,08:45:17,04,09,1, 11.9,1,1, 4.465, 10496.705, 418.849, 52879.542 25/04/19,08:45:17,05,09,1, 11.9,1,1, 4.465, 10496.694, 418.852, 52879.601 25/04/19,08:45:17,06,09,1, 11.9,1,1, 4.465, 10496.683, 418.858, 52879.584 25/04/19,08:45:17,07,09,1, 11.9,1,1, 4.465, 10496.703, 418.880, 52879.534 25/04/19,08:45:17,08,09,1, 11.9,1,1, 4.465, 10496.717, 418.894, 52879.608 25/04/19,08:45:17,09,09,1, 11.9,1,1, 4.465, 10496.717, 418.898, 52879.565 25/04/19,08:45:17,10,09,1, 11.9,1,1, 4.465, 10496.700, 418.902, 52879.534 25/04/19,08:45:17,11,09,1, 11.9,1,1, 4.465, 10496.658, 418.899, 52879.533 25/04/19,08:45:17,12,09,1, 11.9,1,1, 4.465, 10496.666, 418.902, 52879.430 25/04/19,08:45:17,13,09,1, 11.9,1,1, 4.465, 10496.671, 418.917, 52879.545 25/04/19,08:45:17,14,09,1, 11.9,1,1, 4.465, 10496.647, 418.933, 52879.556 25/04/19,08:45:17,15,09,1, 11.9,1,1, 4.465, 10496.652, 418.983, 52879.546 25/04/19,08:45:17,16,09,1, 11.9,1,1, 4.465, 10496.628, 418.980, 52879.577 25/04/19,08:45:17,17,09,1, 11.9,1,1, 4.465, 10496.629, 418.984, 52879.555 25/04/19,08:45:17,18,09,1, 11.9,1,1, 4.465, 10496.617, 419.001, 52879.556 25/04/19,08:45:17,19,09,1, 11.9,1,1, 4.465, 10496.604, 418.987, 52879.548 25/04/19,08:45:18,00,09,1, 11.9,1,1, 4.470, 10496.602, 418.987, 52879.548 25/04/19,08:45:18,01,09,1, 11.9,1,1, 4.470, 10496.593, 419.049, 52879.580 25/04/19,08:45:18,02,09,1, 11.9,1,1, 4.470, 10496.586, 419.037, 52879.598 25/04/19,08:45:18,03,09,1, 11.9,1,1, 4.470, 10496.590, 419.051, 52879.510 25/04/19,08:45:18,04,09,1, 11.9,1,1, 4.470, 10496.592, 419.072, 52879.592 25/04/19,08:45:18,05,09,1, 11.9,1,1, 4.470, 10496.575, 419.082, 52879.566 25/04/19,08:45:18,06,09,1, 11.9,1,1, 4.470, 10496.572, 419.080, 52879.605 25/04/19,08:45:18,07,09,1, 11.9,1,1, 4.470, 10496.567, 419.080, 52879.519 25/04/19,08:45:18,08,09,1, 11.9,1,1, 4.470, 10496.555, 419.094, 52879.588 25/04/19,08:45:18,09,09,1, 11.9,1,1, 4.470, 10496.595, 419.112, 52879.583 25/04/19,08:45:18,10,09,1, 11.9,1,1, 4.470, 10496.540, 419.104, 52879.535 25/04/19,08:45:18,11,09,1, 11.9,1,1, 4.470, 10496.571, 419.136, 52879.591 25/04/19,08:45:18,12,09,1, 11.9,1,1, 4.470, 10496.551, 419.140, 52879.565 25/04/19,08:45:18,13,09,1, 11.9,1,1, 4.470, 10496.505, 419.163, 52879.614 25/04/19,08:45:18,14,09,1, 11.9,1,1, 4.470, 10496.522, 419.163, 52879.582 25/04/19,08:45:18,15,09,1, 11.9,1,1, 4.470, 10496.515, 419.138, 52879.534 25/04/19,08:45:18,16,09,1, 11.9,1,1, 4.470, 10496.504, 419.169, 52879.535 25/04/19,08:45:18,17,09,1, 11.9,1,1, 4.470, 10496.482, 419.162, 52879.594 25/04/19,08:45:18,18,09,1, 11.9,1,1, 4.470, 10496.481, 419.186, 52879.541 25/04/19,08:45:18,19,09,1, 11.9,1,1, 4.470, 10496.478, 419.171, 52879.618 25/04/19,08:45:19,00,09,1, 12.0,1,1, 4.470, 10496.477, 419.171, 52879.618 25/04/19,08:45:19,01,09,1, 12.0,1,1, 4.470, 10496.443, 419.189, 52879.477 25/04/19,08:45:19,02,09,1, 12.0,1,1, 4.470, 10496.441, 419.156, 52879.565 25/04/19,08:45:19,03,09,1, 12.0,1,1, 4.470, 10496.448, 419.168, 52879.559 25/04/19,08:45:19,04,09,1, 12.0,1,1, 4.470, 10496.427, 419.180, 52879.627 25/04/19,08:45:19,05,09,1, 12.0,1,1, 4.470, 10496.419, 419.196, 52879.622 25/04/19,08:45:19,06,09,1, 12.0,1,1, 4.470, 10496.430, 419.161, 52879.594 25/04/19,08:45:19,07,09,1, 12.0,1,1, 4.470, 10496.384, 419.177, 52879.662 25/04/19,08:45:19,08,09,1, 12.0,1,1, 4.470, 10496.393, 419.175, 52879.600 25/04/19,08:45:19,09,09,1, 12.0,1,1, 4.470, 10496.373, 419.182, 52879.589 25/04/19,08:45:19,10,09,1, 12.0,1,1, 4.470, 10496.382, 419.182, 52879.681 25/04/19,08:45:19,11,09,1, 12.0,1,1, 4.470, 10496.389, 419.181, 52879.645 25/04/19,08:45:19,12,09,1, 12.0,1,1, 4.470, 10496.351, 419.165, 52879.685 25/04/19,08:45:19,13,09,1, 12.0,1,1, 4.470, 10496.347, 419.138, 52879.708 25/04/19,08:45:19,14,09,1, 12.0,1,1, 4.470, 10496.335, 419.129, 52879.581 25/04/19,08:45:19,15,09,1, 12.0,1,1, 4.470, 10496.347, 419.133, 52879.639 25/04/19,08:45:19,16,09,1, 12.0,1,1, 4.470, 10496.337, 419.130, 52879.649 25/04/19,08:45:19,17,09,1, 12.0,1,1, 4.470, 10496.344, 419.129, 52879.613 25/04/19,08:45:19,18,09,1, 12.0,1,1, 4.470, 10496.306, 419.117, 52879.651 25/04/19,08:45:19,19,09,1, 12.0,1,1, 4.470, 10496.304, 419.088, 52879.670 25/04/19,08:45:20,00,09,1, 11.8,1,1, 4.473, 10496.302, 419.088, 52879.670 25/04/19,08:45:20,01,09,1, 11.8,1,1, 4.473, 10496.302, 419.095, 52879.607 25/04/19,08:45:20,02,09,1, 11.8,1,1, 4.473, 10496.263, 419.057, 52879.544 25/04/19,08:45:20,03,09,1, 11.8,1,1, 4.473, 10496.255, 419.026, 52879.601 25/04/19,08:45:20,04,09,1, 11.8,1,1, 4.473, 10496.253, 419.072, 52879.581 25/04/19,08:45:20,05,09,1, 11.8,1,1, 4.473, 10496.252, 419.034, 52879.649 25/04/19,08:45:20,06,09,1, 11.8,1,1, 4.473, 10496.229, 419.030, 52879.653 25/04/19,08:45:20,07,09,1, 11.8,1,1, 4.473, 10496.221, 419.052, 52879.561 25/04/19,08:45:20,08,09,1, 11.8,1,1, 4.473, 10496.202, 419.044, 52879.595 25/04/19,08:45:20,09,09,1, 11.8,1,1, 4.473, 10496.196, 419.018, 52879.611 25/04/19,08:45:20,10,09,1, 11.8,1,1, 4.473, 10496.199, 419.033, 52879.580 25/04/19,08:45:20,11,09,1, 11.8,1,1, 4.473, 10496.172, 419.009, 52879.570 25/04/19,08:45:20,12,09,1, 11.8,1,1, 4.473, 10496.141, 419.012, 52879.614 25/04/19,08:45:20,13,09,1, 11.8,1,1, 4.473, 10496.152, 419.001, 52879.596 25/04/19,08:45:20,14,09,1, 11.8,1,1, 4.473, 10496.140, 418.961, 52879.671 25/04/19,08:45:20,15,09,1, 11.8,1,1, 4.473, 10496.128, 418.976, 52879.615 25/04/19,08:45:20,16,09,1, 11.8,1,1, 4.473, 10496.091, 418.961, 52879.584 25/04/19,08:45:20,17,09,1, 11.8,1,1, 4.473, 10496.085, 418.922, 52879.610 25/04/19,08:45:20,18,09,1, 11.8,1,1, 4.473, 10496.081, 418.916, 52879.585 25/04/19,08:45:20,19,09,1, 11.8,1,1, 4.473, 10496.066, 418.918, 52879.630 25/04/19,08:45:21,00,10,1, 11.9,1,1, 4.476, 10496.060, 418.918, 52879.630 25/04/19,08:45:21,01,10,1, 11.9,1,1, 4.476, 10496.038, 418.885, 52879.529 25/04/19,08:45:21,02,10,1, 11.9,1,1, 4.476, 10496.020, 418.904, 52879.622 25/04/19,08:45:21,03,10,1, 11.9,1,1, 4.476, 10496.004, 418.871, 52879.552 25/04/19,08:45:21,04,10,1, 11.9,1,1, 4.476, 10495.987, 418.891, 52879.608 25/04/19,08:45:21,05,10,1, 11.9,1,1, 4.476, 10495.967, 418.902, 52879.615 25/04/19,08:45:21,06,10,1, 11.9,1,1, 4.476, 10495.964, 418.875, 52879.610 25/04/19,08:45:21,07,10,1, 11.9,1,1, 4.476, 10495.919, 418.879, 52879.564 25/04/19,08:45:21,08,10,1, 11.9,1,1, 4.476, 10495.932, 418.868, 52879.604 25/04/19,08:45:21,09,10,1, 11.9,1,1, 4.476, 10495.909, 418.864, 52879.645 25/04/19,08:45:21,10,10,1, 11.9,1,1, 4.476, 10495.893, 418.867, 52879.669 25/04/19,08:45:21,11,10,1, 11.9,1,1, 4.476, 10495.907, 418.825, 52879.471 25/04/19,08:45:21,12,10,1, 11.9,1,1, 4.476, 10495.874, 418.834, 52879.509 25/04/19,08:45:21,13,10,1, 11.9,1,1, 4.476, 10495.836, 418.860, 52879.588 25/04/19,08:45:21,14,10,1, 11.9,1,1, 4.476, 10495.797, 418.840, 52879.624 25/04/19,08:45:21,15,10,1, 11.9,1,1, 4.476, 10495.779, 418.835, 52879.653 25/04/19,08:45:21,16,10,1, 11.9,1,1, 4.476, 10495.762, 418.853, 52879.619 25/04/19,08:45:21,17,10,1, 11.9,1,1, 4.476, 10495.736, 418.833, 52879.679 25/04/19,08:45:21,18,10,1, 11.9,1,1, 4.476, 10495.756, 418.854, 52879.656 25/04/19,08:45:21,19,10,1, 11.9,1,1, 4.476, 10495.706, 418.846, 52879.591 25/04/19,08:45:22,00,10,1, 11.9,1,1, 4.467, 10495.701, 418.846, 52879.591 25/04/19,08:45:22,01,10,1, 11.9,1,1, 4.467, 10495.638, 418.846, 52879.605 25/04/19,08:45:22,02,10,1, 11.9,1,1, 4.467, 10495.625, 418.838, 52879.671 25/04/19,08:45:22,03,10,1, 11.9,1,1, 4.467, 10495.594, 418.826, 52879.606 25/04/19,08:45:22,04,10,1, 11.9,1,1, 4.467, 10495.586, 418.832, 52879.604 25/04/19,08:45:22,05,10,1, 11.9,1,1, 4.467, 10495.549, 418.794, 52879.564 25/04/19,08:45:22,06,10,1, 11.9,1,1, 4.467, 10495.532, 418.801, 52879.612 25/04/19,08:45:22,07,10,1, 11.9,1,1, 4.467, 10495.532, 418.773, 52879.614 25/04/19,08:45:22,08,10,1, 11.9,1,1, 4.467, 10495.489, 418.777, 52879.600 25/04/19,08:45:22,09,10,1, 11.9,1,1, 4.467, 10495.490, 418.775, 52879.573 25/04/19,08:45:22,10,10,1, 11.9,1,1, 4.467, 10495.423, 418.750, 52879.603 25/04/19,08:45:22,11,10,1, 11.9,1,1, 4.467, 10495.438, 418.762, 52879.546 25/04/19,08:45:22,12,10,1, 11.9,1,1, 4.467, 10495.396, 418.735, 52879.596 25/04/19,08:45:22,13,10,1, 11.9,1,1, 4.467, 10495.406, 418.698, 52879.559 25/04/19,08:45:22,14,10,1, 11.9,1,1, 4.467, 10495.389, 418.728, 52879.554 25/04/19,08:45:22,15,10,1, 11.9,1,1, 4.467, 10495.342, 418.715, 52879.572 25/04/19,08:45:22,16,10,1, 11.9,1,1, 4.467, 10495.313, 418.697, 52879.563 25/04/19,08:45:22,17,10,1, 11.9,1,1, 4.467, 10495.302, 418.679, 52879.562 25/04/19,08:45:22,18,10,1, 11.9,1,1, 4.467, 10495.263, 418.670, 52879.623 25/04/19,08:45:22,19,10,1, 11.9,1,1, 4.467, 10495.265, 418.691, 52879.585 25/04/19,08:45:23,00,10,1, 11.9,1,1, 4.467, 10495.259, 418.691, 52879.585 25/04/19,08:45:23,01,10,1, 11.9,1,1, 4.467, 10495.187, 418.641, 52879.586 25/04/19,08:45:23,02,10,1, 11.9,1,1, 4.467, 10495.177, 418.663, 52879.547 25/04/19,08:45:23,03,10,1, 11.9,1,1, 4.467, 10495.150, 418.622, 52879.554 25/04/19,08:45:23,04,10,1, 11.9,1,1, 4.467, 10495.119, 418.652, 52879.588 25/04/19,08:45:23,05,10,1, 11.9,1,1, 4.467, 10495.093, 418.630, 52879.539 25/04/19,08:45:23,06,10,1, 11.9,1,1, 4.467, 10495.077, 418.599, 52879.508 25/04/19,08:45:23,07,10,1, 11.9,1,1, 4.467, 10495.073, 418.617, 52879.517 25/04/19,08:45:23,08,10,1, 11.9,1,1, 4.467, 10495.031, 418.566, 52879.544 25/04/19,08:45:23,09,10,1, 11.9,1,1, 4.467, 10495.008, 418.562, 52879.545 25/04/19,08:45:23,10,10,1, 11.9,1,1, 4.467, 10494.995, 418.567, 52879.455 25/04/19,08:45:23,11,10,1, 11.9,1,1, 4.467, 10494.973, 418.558, 52879.580 25/04/19,08:45:23,12,10,1, 11.9,1,1, 4.467, 10494.957, 418.529, 52879.520 25/04/19,08:45:23,13,10,1, 11.9,1,1, 4.467, 10494.918, 418.528, 52879.554 25/04/19,08:45:23,14,10,1, 11.9,1,1, 4.467, 10494.938, 418.490, 52879.425 25/04/19,08:45:23,15,10,1, 11.9,1,1, 4.467, 10494.906, 418.505, 52879.509 25/04/19,08:45:23,16,10,1, 11.9,1,1, 4.467, 10494.864, 418.494, 52879.529 25/04/19,08:45:23,17,10,1, 11.9,1,1, 4.467, 10494.861, 418.474, 52879.442 25/04/19,08:45:23,18,10,1, 11.9,1,1, 4.467, 10494.826, 418.472, 52879.564 25/04/19,08:45:23,19,10,1, 11.9,1,1, 4.467, 10494.805, 418.454, 52879.535 25/04/19,08:45:24,00,10,1, 11.9,1,1, 4.472, 10494.800, 418.454, 52879.535 25/04/19,08:45:24,01,10,1, 11.9,1,1, 4.472, 10494.757, 418.444, 52879.463 25/04/19,08:45:24,02,10,1, 11.9,1,1, 4.472, 10494.748, 418.427, 52879.469 25/04/19,08:45:24,03,10,1, 11.9,1,1, 4.472, 10494.733, 418.436, 52879.454 25/04/19,08:45:24,04,10,1, 11.9,1,1, 4.472, 10494.731, 418.419, 52879.437 25/04/19,08:45:24,05,10,1, 11.9,1,1, 4.472, 10494.698, 418.434, 52879.479 25/04/19,08:45:24,06,10,1, 11.9,1,1, 4.472, 10494.667, 418.426, 52879.451 25/04/19,08:45:24,07,10,1, 11.9,1,1, 4.472, 10494.658, 418.397, 52879.446 25/04/19,08:45:24,08,10,1, 11.9,1,1, 4.472, 10494.653, 418.400, 52879.431 25/04/19,08:45:24,09,10,1, 11.9,1,1, 4.472, 10494.601, 418.383, 52879.469 25/04/19,08:45:24,10,10,1, 11.9,1,1, 4.472, 10494.602, 418.387, 52879.402 25/04/19,08:45:24,11,10,1, 11.9,1,1, 4.472, 10494.600, 418.393, 52879.452 25/04/19,08:45:24,12,10,1, 11.9,1,1, 4.472, 10494.585, 418.385, 52879.438 25/04/19,08:45:24,13,10,1, 11.9,1,1, 4.472, 10494.542, 418.393, 52879.419 25/04/19,08:45:24,14,10,1, 11.9,1,1, 4.472, 10494.558, 418.375, 52879.404 25/04/19,08:45:24,15,10,1, 11.9,1,1, 4.472, 10494.515, 418.362, 52879.414 25/04/19,08:45:24,16,10,1, 11.9,1,1, 4.472, 10494.513, 418.394, 52879.427 25/04/19,08:45:24,17,10,1, 11.9,1,1, 4.472, 10494.499, 418.371, 52879.362 25/04/19,08:45:24,18,10,1, 11.9,1,1, 4.472, 10494.491, 418.372, 52879.400 25/04/19,08:45:24,19,10,1, 11.9,1,1, 4.472, 10494.473, 418.388, 52879.397 25/04/19,08:45:25,00,10,1, 11.9,1,1, 4.470, 10494.466, 418.388, 52879.397 25/04/19,08:45:25,01,10,1, 11.9,1,1, 4.470, 10494.437, 418.391, 52879.384 25/04/19,08:45:25,02,10,1, 11.9,1,1, 4.470, 10494.411, 418.374, 52879.403 25/04/19,08:45:25,03,10,1, 11.9,1,1, 4.470, 10494.388, 418.354, 52879.381 25/04/19,08:45:25,04,10,1, 11.9,1,1, 4.470, 10494.412, 418.360, 52879.453 25/04/19,08:45:25,05,10,1, 11.9,1,1, 4.470, 10494.373, 418.376, 52879.414 25/04/19,08:45:25,06,10,1, 11.9,1,1, 4.470, 10494.360, 418.361, 52879.432 25/04/19,08:45:25,07,10,1, 11.9,1,1, 4.470, 10494.362, 418.382, 52879.366 25/04/19,08:45:25,08,10,1, 11.9,1,1, 4.470, 10494.316, 418.337, 52879.383 25/04/19,08:45:25,09,10,1, 11.9,1,1, 4.470, 10494.306, 418.356, 52879.396 25/04/19,08:45:25,10,10,1, 11.9,1,1, 4.470, 10494.298, 418.334, 52879.355 25/04/19,08:45:25,11,10,1, 11.9,1,1, 4.470, 10494.275, 418.357, 52879.370 25/04/19,08:45:25,12,10,1, 11.9,1,1, 4.470, 10494.260, 418.341, 52879.428 25/04/19,08:45:25,13,10,1, 11.9,1,1, 4.470, 10494.237, 418.346, 52879.426 25/04/19,08:45:25,14,10,1, 11.9,1,1, 4.470, 10494.206, 418.332, 52879.316 25/04/19,08:45:25,15,10,1, 11.9,1,1, 4.470, 10494.212, 418.346, 52879.384 25/04/19,08:45:25,16,10,1, 11.9,1,1, 4.470, 10494.186, 418.359, 52879.373 25/04/19,08:45:25,17,10,1, 11.9,1,1, 4.470, 10494.154, 418.370, 52879.380 25/04/19,08:45:25,18,10,1, 11.9,1,1, 4.470, 10494.156, 418.354, 52879.351 25/04/19,08:45:25,19,10,1, 11.9,1,1, 4.470, 10494.114, 418.348, 52879.257 25/04/19,08:45:26,00,10,1, 11.9,1,1, 4.472, 10494.107, 418.348, 52879.257 25/04/19,08:45:26,01,10,1, 11.9,1,1, 4.472, 10494.071, 418.343, 52879.330 25/04/19,08:45:26,02,10,1, 11.9,1,1, 4.472, 10494.051, 418.348, 52879.321 25/04/19,08:45:26,03,10,1, 11.9,1,1, 4.472, 10494.050, 418.322, 52879.335 25/04/19,08:45:26,04,10,1, 11.9,1,1, 4.472, 10494.044, 418.327, 52879.357 25/04/19,08:45:26,05,10,1, 11.9,1,1, 4.472, 10494.001, 418.332, 52879.344 25/04/19,08:45:26,06,10,1, 11.9,1,1, 4.472, 10493.978, 418.304, 52879.414 25/04/19,08:45:26,07,10,1, 11.9,1,1, 4.472, 10493.966, 418.298, 52879.320 25/04/19,08:45:26,08,10,1, 11.9,1,1, 4.472, 10493.943, 418.292, 52879.388 25/04/19,08:45:26,09,10,1, 11.9,1,1, 4.472, 10493.927, 418.286, 52879.331 25/04/19,08:45:26,10,10,1, 11.9,1,1, 4.472, 10493.895, 418.294, 52879.297 25/04/19,08:45:26,11,10,1, 11.9,1,1, 4.472, 10493.905, 418.259, 52879.315 25/04/19,08:45:26,12,10,1, 11.9,1,1, 4.472, 10493.850, 418.260, 52879.358 25/04/19,08:45:26,13,10,1, 11.9,1,1, 4.472, 10493.824, 418.271, 52879.301 25/04/19,08:45:26,14,10,1, 11.9,1,1, 4.472, 10493.815, 418.240, 52879.396 25/04/19,08:45:26,15,10,1, 11.9,1,1, 4.472, 10493.780, 418.191, 52879.222 25/04/19,08:45:26,16,10,1, 11.9,1,1, 4.472, 10493.750, 418.169, 52879.239 25/04/19,08:45:26,17,10,1, 11.9,1,1, 4.472, 10493.732, 418.167, 52879.332 25/04/19,08:45:26,18,10,1, 11.9,1,1, 4.472, 10493.721, 418.163, 52879.299 25/04/19,08:45:26,19,10,1, 11.9,1,1, 4.472, 10493.716, 418.133, 52879.246 25/04/19,08:45:27,00,09,1, 12.0,1,1, 4.472, 10493.715, 418.133, 52879.246 25/04/19,08:45:27,01,09,1, 12.0,1,1, 4.472, 10493.640, 418.129, 52879.268 25/04/19,08:45:27,02,09,1, 12.0,1,1, 4.472, 10493.627, 418.133, 52879.264 25/04/19,08:45:27,03,09,1, 12.0,1,1, 4.472, 10493.601, 418.115, 52879.307 25/04/19,08:45:27,04,09,1, 12.0,1,1, 4.472, 10493.574, 418.104, 52879.223 25/04/19,08:45:27,05,09,1, 12.0,1,1, 4.472, 10493.565, 418.096, 52879.287 25/04/19,08:45:27,06,09,1, 12.0,1,1, 4.472, 10493.560, 418.096, 52879.263 25/04/19,08:45:27,07,09,1, 12.0,1,1, 4.472, 10493.532, 418.099, 52879.246 25/04/19,08:45:27,08,09,1, 12.0,1,1, 4.472, 10493.520, 418.078, 52879.263 25/04/19,08:45:27,09,09,1, 12.0,1,1, 4.472, 10493.520, 418.082, 52879.285 25/04/19,08:45:27,10,09,1, 12.0,1,1, 4.472, 10493.498, 418.067, 52879.285 25/04/19,08:45:27,11,09,1, 12.0,1,1, 4.472, 10493.494, 418.085, 52879.245 25/04/19,08:45:27,12,09,1, 12.0,1,1, 4.472, 10493.451, 418.083, 52879.300 25/04/19,08:45:27,13,09,1, 12.0,1,1, 4.472, 10493.447, 418.066, 52879.284 25/04/19,08:45:27,14,09,1, 12.0,1,1, 4.472, 10493.453, 418.096, 52879.303 25/04/19,08:45:27,15,09,1, 12.0,1,1, 4.472, 10493.428, 418.086, 52879.239 25/04/19,08:45:27,16,09,1, 12.0,1,1, 4.472, 10493.426, 418.116, 52879.256 25/04/19,08:45:27,17,09,1, 12.0,1,1, 4.472, 10493.388, 418.112, 52879.301 25/04/19,08:45:27,18,09,1, 12.0,1,1, 4.472, 10493.346, 418.092, 52879.233 25/04/19,08:45:27,19,09,1, 12.0,1,1, 4.472, 10493.337, 418.097, 52879.270 25/04/19,08:45:28,00,09,1, 11.9,1,1, 4.475, 10493.331, 418.097, 52879.270 25/04/19,08:45:28,01,09,1, 11.9,1,1, 4.475, 10493.317, 418.126, 52879.335 25/04/19,08:45:28,02,09,1, 11.9,1,1, 4.475, 10493.299, 418.144, 52879.239 25/04/19,08:45:28,03,09,1, 11.9,1,1, 4.475, 10493.267, 418.120, 52879.113 25/04/19,08:45:28,04,09,1, 11.9,1,1, 4.475, 10493.248, 418.144, 52879.364 25/04/19,08:45:28,05,09,1, 11.9,1,1, 4.475, 10493.270, 418.140, 52879.262 25/04/19,08:45:28,06,09,1, 11.9,1,1, 4.475, 10493.222, 418.141, 52879.300 25/04/19,08:45:28,07,09,1, 11.9,1,1, 4.475, 10493.220, 418.185, 52879.276 25/04/19,08:45:28,08,09,1, 11.9,1,1, 4.475, 10493.232, 418.190, 52879.275 25/04/19,08:45:28,09,09,1, 11.9,1,1, 4.475, 10493.173, 418.164, 52879.307 25/04/19,08:45:28,10,09,1, 11.9,1,1, 4.475, 10493.180, 418.188, 52879.282 25/04/19,08:45:28,11,09,1, 11.9,1,1, 4.475, 10493.167, 418.197, 52879.321 25/04/19,08:45:28,12,09,1, 11.9,1,1, 4.475, 10493.133, 418.215, 52879.323 25/04/19,08:45:28,13,09,1, 11.9,1,1, 4.475, 10493.139, 418.231, 52879.356 25/04/19,08:45:28,14,09,1, 11.9,1,1, 4.475, 10493.130, 418.208, 52879.203 25/04/19,08:45:28,15,09,1, 11.9,1,1, 4.475, 10493.105, 418.240, 52879.361 25/04/19,08:45:28,16,09,1, 11.9,1,1, 4.475, 10493.083, 418.236, 52879.303 25/04/19,08:45:28,17,09,1, 11.9,1,1, 4.475, 10493.067, 418.272, 52879.391 25/04/19,08:45:28,18,09,1, 11.9,1,1, 4.475, 10493.063, 418.293, 52879.326 25/04/19,08:45:28,19,09,1, 11.9,1,1, 4.475, 10493.038, 418.274, 52879.397 25/04/19,08:45:29,00,09,1, 11.8,1,1, 4.471, 10493.031, 418.274, 52879.397 25/04/19,08:45:29,01,09,1, 11.8,1,1, 4.471, 10493.013, 418.299, 52879.402 25/04/19,08:45:29,02,09,1, 11.8,1,1, 4.471, 10492.990, 418.299, 52879.283 25/04/19,08:45:29,03,09,1, 11.8,1,1, 4.471, 10492.979, 418.350, 52879.361 25/04/19,08:45:29,04,09,1, 11.8,1,1, 4.471, 10492.950, 418.356, 52879.397 25/04/19,08:45:29,05,09,1, 11.8,1,1, 4.471, 10492.959, 418.365, 52879.404 25/04/19,08:45:29,06,09,1, 11.8,1,1, 4.471, 10492.936, 418.383, 52879.373 25/04/19,08:45:29,07,09,1, 11.8,1,1, 4.471, 10492.915, 418.366, 52879.424 25/04/19,08:45:29,08,09,1, 11.8,1,1, 4.471, 10492.919, 418.405, 52879.328 25/04/19,08:45:29,09,09,1, 11.8,1,1, 4.471, 10492.907, 418.448, 52879.486 25/04/19,08:45:29,10,09,1, 11.8,1,1, 4.471, 10492.885, 418.437, 52879.371 25/04/19,08:45:29,11,09,1, 11.8,1,1, 4.471, 10492.867, 418.417, 52879.418 25/04/19,08:45:29,12,09,1, 11.8,1,1, 4.471, 10492.872, 418.448, 52879.447 25/04/19,08:45:29,13,09,1, 11.8,1,1, 4.471, 10492.863, 418.450, 52879.406 25/04/19,08:45:29,14,09,1, 11.8,1,1, 4.471, 10492.842, 418.474, 52879.432 25/04/19,08:45:29,15,09,1, 11.8,1,1, 4.471, 10492.806, 418.482, 52879.477 25/04/19,08:45:29,16,09,1, 11.8,1,1, 4.471, 10492.810, 418.503, 52879.466 25/04/19,08:45:29,17,09,1, 11.8,1,1, 4.471, 10492.772, 418.485, 52879.412 25/04/19,08:45:29,18,09,1, 11.8,1,1, 4.471, 10492.781, 418.511, 52879.419 25/04/19,08:45:29,19,09,1, 11.8,1,1, 4.471, 10492.782, 418.557, 52879.446 25/04/19,08:45:30,00,09,1, 11.9,1,1, 4.474, 10492.780, 418.557, 52879.446 25/04/19,08:45:30,01,09,1, 11.9,1,1, 4.474, 10492.731, 418.555, 52879.510 25/04/19,08:45:30,02,09,1, 11.9,1,1, 4.474, 10492.729, 418.560, 52879.531 25/04/19,08:45:30,03,09,1, 11.9,1,1, 4.474, 10492.735, 418.555, 52879.396 25/04/19,08:45:30,04,09,1, 11.9,1,1, 4.474, 10492.715, 418.587, 52879.502 25/04/19,08:45:30,05,09,1, 11.9,1,1, 4.474, 10492.681, 418.585, 52879.464 25/04/19,08:45:30,06,09,1, 11.9,1,1, 4.474, 10492.691, 418.592, 52879.496 25/04/19,08:45:30,07,09,1, 11.9,1,1, 4.474, 10492.659, 418.622, 52879.445 25/04/19,08:45:30,08,09,1, 11.9,1,1, 4.474, 10492.640, 418.609, 52879.531 25/04/19,08:45:30,09,09,1, 11.9,1,1, 4.474, 10492.599, 418.649, 52879.620 25/04/19,08:45:30,10,09,1, 11.9,1,1, 4.474, 10492.639, 418.691, 52879.576 25/04/19,08:45:30,11,09,1, 11.9,1,1, 4.474, 10492.627, 418.679, 52879.477 25/04/19,08:45:30,12,09,1, 11.9,1,1, 4.474, 10492.623, 418.720, 52879.537 25/04/19,08:45:30,13,09,1, 11.9,1,1, 4.474, 10492.601, 418.720, 52879.501 25/04/19,08:45:30,14,09,1, 11.9,1,1, 4.474, 10492.604, 418.696, 52879.549 25/04/19,08:45:30,15,09,1, 11.9,1,1, 4.474, 10492.574, 418.744, 52879.588 25/04/19,08:45:30,16,09,1, 11.9,1,1, 4.474, 10492.603, 418.762, 52879.607 25/04/19,08:45:30,17,09,1, 11.9,1,1, 4.474, 10492.577, 418.789, 52879.574 25/04/19,08:45:30,18,09,1, 11.9,1,1, 4.474, 10492.545, 418.797, 52879.534 25/04/19,08:45:30,19,09,1, 11.9,1,1, 4.474, 10492.546, 418.801, 52879.609 25/04/19,08:45:31,00,09,1, 11.9,1,1, 4.474, 10492.538, 418.801, 52879.609 25/04/19,08:45:31,01,09,1, 11.9,1,1, 4.474, 10492.523, 418.872, 52879.569 25/04/19,08:45:31,02,09,1, 11.9,1,1, 4.474, 10492.502, 418.851, 52879.592 25/04/19,08:45:31,03,09,1, 11.9,1,1, 4.474, 10492.499, 418.862, 52879.594 25/04/19,08:45:31,04,09,1, 11.9,1,1, 4.474, 10492.456, 418.898, 52879.593 25/04/19,08:45:31,05,09,1, 11.9,1,1, 4.474, 10492.459, 418.920, 52879.578 25/04/19,08:45:31,06,09,1, 11.9,1,1, 4.474, 10492.450, 418.956, 52879.558 25/04/19,08:45:31,07,09,1, 11.9,1,1, 4.474, 10492.431, 418.961, 52879.555 25/04/19,08:45:31,08,09,1, 11.9,1,1, 4.474, 10492.441, 418.960, 52879.594 25/04/19,08:45:31,09,09,1, 11.9,1,1, 4.474, 10492.414, 418.989, 52879.569 25/04/19,08:45:31,10,09,1, 11.9,1,1, 4.474, 10492.395, 418.996, 52879.615 25/04/19,08:45:31,11,09,1, 11.9,1,1, 4.474, 10492.410, 418.998, 52879.601 25/04/19,08:45:31,12,09,1, 11.9,1,1, 4.474, 10492.396, 419.027, 52879.629 25/04/19,08:45:31,13,09,1, 11.9,1,1, 4.474, 10492.410, 419.043, 52879.587 25/04/19,08:45:31,14,09,1, 11.9,1,1, 4.474, 10492.388, 419.069, 52879.582 25/04/19,08:45:31,15,09,1, 11.9,1,1, 4.474, 10492.365, 419.051, 52879.641 25/04/19,08:45:31,16,09,1, 11.9,1,1, 4.474, 10492.364, 419.049, 52879.560 25/04/19,08:45:31,17,09,1, 11.9,1,1, 4.474, 10492.382, 419.086, 52879.592 25/04/19,08:45:31,18,09,1, 11.9,1,1, 4.474, 10492.355, 419.094, 52879.575 25/04/19,08:45:31,19,09,1, 11.9,1,1, 4.474, 10492.364, 419.103, 52879.638 25/04/19,08:45:32,00,10,1, 11.9,1,1, 4.474, 10492.363, 419.103, 52879.638 25/04/19,08:45:32,01,10,1, 11.9,1,1, 4.474, 10492.341, 419.107, 52879.577 25/04/19,08:45:32,02,10,1, 11.9,1,1, 4.474, 10492.334, 419.138, 52879.596 25/04/19,08:45:32,03,10,1, 11.9,1,1, 4.474, 10492.332, 419.151, 52879.591 25/04/19,08:45:32,04,10,1, 11.9,1,1, 4.474, 10492.308, 419.152, 52879.591 25/04/19,08:45:32,05,10,1, 11.9,1,1, 4.474, 10492.317, 419.178, 52879.589 25/04/19,08:45:32,06,10,1, 11.9,1,1, 4.474, 10492.273, 419.161, 52879.513 25/04/19,08:45:32,07,10,1, 11.9,1,1, 4.474, 10492.288, 419.178, 52879.570 25/04/19,08:45:32,08,10,1, 11.9,1,1, 4.474, 10492.290, 419.190, 52879.557 25/04/19,08:45:32,09,10,1, 11.9,1,1, 4.474, 10492.302, 419.173, 52879.515 25/04/19,08:45:32,10,10,1, 11.9,1,1, 4.474, 10492.302, 419.229, 52879.537 25/04/19,08:45:32,11,10,1, 11.9,1,1, 4.474, 10492.288, 419.246, 52879.541 25/04/19,08:45:32,12,10,1, 11.9,1,1, 4.474, 10492.265, 419.235, 52879.570 25/04/19,08:45:32,13,10,1, 11.9,1,1, 4.474, 10492.243, 419.242, 52879.507 25/04/19,08:45:32,14,10,1, 11.9,1,1, 4.474, 10492.214, 419.250, 52879.549 25/04/19,08:45:32,15,10,1, 11.9,1,1, 4.474, 10492.252, 419.260, 52879.520 25/04/19,08:45:32,16,10,1, 11.9,1,1, 4.474, 10492.233, 419.254, 52879.544 25/04/19,08:45:32,17,10,1, 11.9,1,1, 4.474, 10492.213, 419.248, 52879.453 25/04/19,08:45:32,18,10,1, 11.9,1,1, 4.474, 10492.201, 419.278, 52879.549 25/04/19,08:45:32,19,10,1, 11.9,1,1, 4.474, 10492.205, 419.278, 52879.472 25/04/19,08:45:33,00,09,1, 12.0,1,1, 4.474, 10492.204, 419.278, 52879.472 25/04/19,08:45:33,01,09,1, 12.0,1,1, 4.474, 10492.187, 419.305, 52879.472 25/04/19,08:45:33,02,09,1, 12.0,1,1, 4.474, 10492.169, 419.282, 52879.406 25/04/19,08:45:33,03,09,1, 12.0,1,1, 4.474, 10492.192, 419.304, 52879.456 25/04/19,08:45:33,04,09,1, 12.0,1,1, 4.474, 10492.188, 419.324, 52879.462 25/04/19,08:45:33,05,09,1, 12.0,1,1, 4.474, 10492.154, 419.289, 52879.422 25/04/19,08:45:33,06,09,1, 12.0,1,1, 4.474, 10492.154, 419.353, 52879.465 25/04/19,08:45:33,07,09,1, 12.0,1,1, 4.474, 10492.134, 419.347, 52879.417 25/04/19,08:45:33,08,09,1, 12.0,1,1, 4.474, 10492.144, 419.324, 52879.432 25/04/19,08:45:33,09,09,1, 12.0,1,1, 4.474, 10492.138, 419.383, 52879.441 25/04/19,08:45:33,10,09,1, 12.0,1,1, 4.474, 10492.124, 419.352, 52879.451 25/04/19,08:45:33,11,09,1, 12.0,1,1, 4.474, 10492.116, 419.413, 52879.424 25/04/19,08:45:33,12,09,1, 12.0,1,1, 4.474, 10492.100, 419.401, 52879.360 25/04/19,08:45:33,13,09,1, 12.0,1,1, 4.474, 10492.062, 419.407, 52879.509 25/04/19,08:45:33,14,09,1, 12.0,1,1, 4.474, 10492.052, 419.415, 52879.414 25/04/19,08:45:33,15,09,1, 12.0,1,1, 4.474, 10492.077, 419.452, 52879.461 25/04/19,08:45:33,16,09,1, 12.0,1,1, 4.474, 10492.096, 419.469, 52879.431 25/04/19,08:45:33,17,09,1, 12.0,1,1, 4.474, 10492.082, 419.442, 52879.443 25/04/19,08:45:33,18,09,1, 12.0,1,1, 4.474, 10492.098, 419.456, 52879.403 25/04/19,08:45:33,19,09,1, 12.0,1,1, 4.474, 10492.092, 419.459, 52879.354 25/04/19,08:45:34,00,09,1, 11.8,1,1, 4.475, 10492.088, 419.459, 52879.354 25/04/19,08:45:34,01,09,1, 11.8,1,1, 4.475, 10492.058, 419.493, 52879.348 25/04/19,08:45:34,02,09,1, 11.8,1,1, 4.475, 10492.057, 419.503, 52879.333 25/04/19,08:45:34,03,09,1, 11.8,1,1, 4.475, 10492.077, 419.504, 52879.292 25/04/19,08:45:34,04,09,1, 11.8,1,1, 4.475, 10492.055, 419.521, 52879.325 25/04/19,08:45:34,05,09,1, 11.8,1,1, 4.475, 10492.051, 419.552, 52879.364 25/04/19,08:45:34,06,09,1, 11.8,1,1, 4.475, 10492.040, 419.550, 52879.305 25/04/19,08:45:34,07,09,1, 11.8,1,1, 4.475, 10492.029, 419.578, 52879.366 25/04/19,08:45:34,08,09,1, 11.8,1,1, 4.475, 10492.026, 419.619, 52879.234 25/04/19,08:45:34,09,09,1, 11.8,1,1, 4.475, 10492.010, 419.615, 52879.381 25/04/19,08:45:34,10,09,1, 11.8,1,1, 4.475, 10491.993, 419.601, 52879.176 25/04/19,08:45:34,11,09,1, 11.8,1,1, 4.475, 10492.067, 419.623, 52879.237 25/04/19,08:45:34,12,09,1, 11.8,1,1, 4.475, 10492.018, 419.641, 52879.246 25/04/19,08:45:34,13,09,1, 11.8,1,1, 4.475, 10492.007, 419.687, 52879.312 25/04/19,08:45:34,14,09,1, 11.8,1,1, 4.475, 10492.020, 419.696, 52879.336 25/04/19,08:45:34,15,09,1, 11.8,1,1, 4.475, 10492.025, 419.701, 52879.341 25/04/19,08:45:34,16,09,1, 11.8,1,1, 4.475, 10492.021, 419.733, 52879.330 25/04/19,08:45:34,17,09,1, 11.8,1,1, 4.475, 10492.004, 419.764, 52879.334 25/04/19,08:45:34,18,09,1, 11.8,1,1, 4.475, 10492.021, 419.758, 52879.267 25/04/19,08:45:34,19,09,1, 11.8,1,1, 4.475, 10491.998, 419.811, 52879.389 25/04/19,08:45:35,00,09,1, 12.0,1,1, 4.472, 10491.996, 419.811, 52879.389 25/04/19,08:45:35,01,09,1, 12.0,1,1, 4.472, 10492.020, 419.829, 52879.372 25/04/19,08:45:35,02,09,1, 12.0,1,1, 4.472, 10491.997, 419.859, 52879.422 25/04/19,08:45:35,03,09,1, 12.0,1,1, 4.472, 10492.020, 419.858, 52879.341 25/04/19,08:45:35,04,09,1, 12.0,1,1, 4.472, 10492.019, 419.889, 52879.263 25/04/19,08:45:35,05,09,1, 12.0,1,1, 4.472, 10492.004, 419.899, 52879.266 25/04/19,08:45:35,06,09,1, 12.0,1,1, 4.472, 10491.990, 419.900, 52879.122 25/04/19,08:45:35,07,09,1, 12.0,1,1, 4.472, 10492.032, 419.955, 52879.271 25/04/19,08:45:35,08,09,1, 12.0,1,1, 4.472, 10492.010, 419.966, 52879.040 25/04/19,08:45:35,09,09,1, 12.0,1,1, 4.472, 10492.028, 419.957, 52879.284 25/04/19,08:45:35,10,09,1, 12.0,1,1, 4.472, 10492.030, 419.973, 52879.226 25/04/19,08:45:35,11,09,1, 12.0,1,1, 4.472, 10491.984, 419.995, 52879.261 25/04/19,08:45:35,12,09,1, 12.0,1,1, 4.472, 10492.012, 420.053, 52879.282 25/04/19,08:45:35,13,09,1, 12.0,1,1, 4.472, 10491.977, 420.049, 52879.331 25/04/19,08:45:35,14,09,1, 12.0,1,1, 4.472, 10491.986, 420.074, 52879.265 25/04/19,08:45:35,15,09,1, 12.0,1,1, 4.472, 10491.983, 420.096, 52879.283 25/04/19,08:45:35,16,09,1, 12.0,1,1, 4.472, 10491.956, 420.084, 52879.233 25/04/19,08:45:35,17,09,1, 12.0,1,1, 4.472, 10492.002, 420.120, 52879.267 25/04/19,08:45:35,18,09,1, 12.0,1,1, 4.472, 10491.991, 420.136, 52879.253 25/04/19,08:45:35,19,09,1, 12.0,1,1, 4.472, 10491.975, 420.133, 52879.272 25/04/19,08:45:36,00,09,1, 11.9,1,1, 4.481, 10491.971, 420.133, 52879.272 25/04/19,08:45:36,01,09,1, 11.9,1,1, 4.481, 10491.987, 420.160, 52879.270 25/04/19,08:45:36,02,09,1, 11.9,1,1, 4.481, 10491.987, 420.183, 52879.299 25/04/19,08:45:36,03,09,1, 11.9,1,1, 4.481, 10491.992, 420.184, 52879.240 25/04/19,08:45:36,04,09,1, 11.9,1,1, 4.481, 10491.979, 420.190, 52879.218 25/04/19,08:45:36,05,09,1, 11.9,1,1, 4.481, 10491.975, 420.199, 52879.229 25/04/19,08:45:36,06,09,1, 11.9,1,1, 4.481, 10491.984, 420.217, 52879.161 25/04/19,08:45:36,07,09,1, 11.9,1,1, 4.481, 10491.968, 420.216, 52879.184 25/04/19,08:45:36,08,09,1, 11.9,1,1, 4.481, 10491.984, 420.248, 52879.164 25/04/19,08:45:36,09,09,1, 11.9,1,1, 4.481, 10491.985, 420.266, 52879.249 25/04/19,08:45:36,10,09,1, 11.9,1,1, 4.481, 10491.958, 420.232, 52879.171 25/04/19,08:45:36,11,09,1, 11.9,1,1, 4.481, 10491.994, 420.293, 52879.201 25/04/19,08:45:36,12,09,1, 11.9,1,1, 4.481, 10491.960, 420.267, 52879.127 25/04/19,08:45:36,13,09,1, 11.9,1,1, 4.481, 10491.963, 420.276, 52879.148 25/04/19,08:45:36,14,09,1, 11.9,1,1, 4.481, 10491.977, 420.297, 52879.197 25/04/19,08:45:36,15,09,1, 11.9,1,1, 4.481, 10491.981, 420.275, 52878.878 25/04/19,08:45:36,16,09,1, 11.9,1,1, 4.481, 10491.926, 420.302, 52879.119 25/04/19,08:45:36,17,09,1, 11.9,1,1, 4.481, 10491.928, 420.328, 52879.222 25/04/19,08:45:36,18,09,1, 11.9,1,1, 4.481, 10491.925, 420.319, 52879.160 25/04/19,08:45:36,19,09,1, 11.9,1,1, 4.481, 10491.955, 420.351, 52879.166 25/04/19,08:45:37,00,09,1, 11.9,1,1, 4.475, 10491.954, 420.351, 52879.166 25/04/19,08:45:37,01,09,1, 11.9,1,1, 4.475, 10491.989, 420.368, 52879.160 25/04/19,08:45:37,02,09,1, 11.9,1,1, 4.475, 10491.969, 420.356, 52879.129 25/04/19,08:45:37,03,09,1, 11.9,1,1, 4.475, 10491.967, 420.384, 52879.148 25/04/19,08:45:37,04,09,1, 11.9,1,1, 4.475, 10491.942, 420.371, 52879.111 25/04/19,08:45:37,05,09,1, 11.9,1,1, 4.475, 10491.949, 420.386, 52879.112 25/04/19,08:45:37,06,09,1, 11.9,1,1, 4.475, 10491.953, 420.392, 52879.234 25/04/19,08:45:37,07,09,1, 11.9,1,1, 4.475, 10491.952, 420.385, 52879.154 25/04/19,08:45:37,08,09,1, 11.9,1,1, 4.475, 10491.977, 420.391, 52879.138 25/04/19,08:45:37,09,09,1, 11.9,1,1, 4.475, 10491.974, 420.413, 52879.148 25/04/19,08:45:37,10,09,1, 11.9,1,1, 4.475, 10491.962, 420.444, 52879.186 25/04/19,08:45:37,11,09,1, 11.9,1,1, 4.475, 10491.943, 420.431, 52879.142 25/04/19,08:45:37,12,09,1, 11.9,1,1, 4.475, 10491.950, 420.430, 52879.095 25/04/19,08:45:37,13,09,1, 11.9,1,1, 4.475, 10491.925, 420.435, 52879.143 25/04/19,08:45:37,14,09,1, 11.9,1,1, 4.475, 10491.934, 420.411, 52879.008 25/04/19,08:45:37,15,09,1, 11.9,1,1, 4.475, 10491.918, 420.446, 52879.097 25/04/19,08:45:37,16,09,1, 11.9,1,1, 4.475, 10491.933, 420.458, 52879.125 25/04/19,08:45:37,17,09,1, 11.9,1,1, 4.475, 10491.911, 420.455, 52879.057 25/04/19,08:45:37,18,09,1, 11.9,1,1, 4.475, 10491.926, 420.464, 52879.145 25/04/19,08:45:37,19,09,1, 11.9,1,1, 4.475, 10491.894, 420.432, 52879.036 25/04/19,08:45:38,00,09,1, 11.9,1,1, 4.474, 10491.887, 420.432, 52879.036 25/04/19,08:45:38,01,09,1, 11.9,1,1, 4.474, 10491.899, 420.468, 52879.123 25/04/19,08:45:38,02,09,1, 11.9,1,1, 4.474, 10491.869, 420.454, 52879.094 25/04/19,08:45:38,03,09,1, 11.9,1,1, 4.474, 10491.865, 420.462, 52879.081 25/04/19,08:45:38,04,09,1, 11.9,1,1, 4.474, 10491.887, 420.435, 52879.053 25/04/19,08:45:38,05,09,1, 11.9,1,1, 4.474, 10491.853, 420.450, 52879.071 25/04/19,08:45:38,06,09,1, 11.9,1,1, 4.474, 10491.853, 420.470, 52879.095 25/04/19,08:45:38,07,09,1, 11.9,1,1, 4.474, 10491.850, 420.456, 52879.064 25/04/19,08:45:38,08,09,1, 11.9,1,1, 4.474, 10491.794, 420.478, 52879.221 25/04/19,08:45:38,09,09,1, 11.9,1,1, 4.474, 10491.800, 420.450, 52879.110 25/04/19,08:45:38,10,09,1, 11.9,1,1, 4.474, 10491.804, 420.436, 52879.042 25/04/19,08:45:38,11,09,1, 11.9,1,1, 4.474, 10491.798, 420.441, 52879.028 25/04/19,08:45:38,12,09,1, 11.9,1,1, 4.474, 10491.805, 420.442, 52878.971 25/04/19,08:45:38,13,09,1, 11.9,1,1, 4.474, 10491.825, 420.434, 52879.023 25/04/19,08:45:38,14,09,1, 11.9,1,1, 4.474, 10491.788, 420.433, 52878.963 25/04/19,08:45:38,15,09,1, 11.9,1,1, 4.474, 10491.811, 420.412, 52879.000 25/04/19,08:45:38,16,09,1, 11.9,1,1, 4.474, 10491.786, 420.409, 52878.966 25/04/19,08:45:38,17,09,1, 11.9,1,1, 4.474, 10491.799, 420.413, 52878.962 25/04/19,08:45:38,18,09,1, 11.9,1,1, 4.474, 10491.789, 420.423, 52879.003 25/04/19,08:45:38,19,09,1, 11.9,1,1, 4.474, 10491.777, 420.419, 52878.982 25/04/19,08:45:39,00,09,1, 11.9,1,1, 4.471, 10491.771, 420.419, 52878.982 25/04/19,08:45:39,01,09,1, 11.9,1,1, 4.471, 10491.782, 420.391, 52879.005 25/04/19,08:45:39,02,09,1, 11.9,1,1, 4.471, 10491.768, 420.402, 52878.962 25/04/19,08:45:39,03,09,1, 11.9,1,1, 4.471, 10491.788, 420.386, 52879.010 25/04/19,08:45:39,04,09,1, 11.9,1,1, 4.471, 10491.762, 420.389, 52878.921 25/04/19,08:45:39,05,09,1, 11.9,1,1, 4.471, 10491.769, 420.409, 52878.933 25/04/19,08:45:39,06,09,1, 11.9,1,1, 4.471, 10491.764, 420.367, 52878.960 25/04/19,08:45:39,07,09,1, 11.9,1,1, 4.471, 10491.753, 420.386, 52878.992 25/04/19,08:45:39,08,09,1, 11.9,1,1, 4.471, 10491.736, 420.403, 52878.962 25/04/19,08:45:39,09,09,1, 11.9,1,1, 4.471, 10491.758, 420.399, 52878.978 25/04/19,08:45:39,10,09,1, 11.9,1,1, 4.471, 10491.744, 420.394, 52878.990 25/04/19,08:45:39,11,09,1, 11.9,1,1, 4.471, 10491.735, 420.404, 52878.971 25/04/19,08:45:39,12,09,1, 11.9,1,1, 4.471, 10491.744, 420.373, 52878.963 25/04/19,08:45:39,13,09,1, 11.9,1,1, 4.471, 10491.754, 420.392, 52878.981 25/04/19,08:45:39,14,09,1, 11.9,1,1, 4.471, 10491.763, 420.397, 52878.995 25/04/19,08:45:39,15,09,1, 11.9,1,1, 4.471, 10491.734, 420.394, 52878.953 25/04/19,08:45:39,16,09,1, 11.9,1,1, 4.471, 10491.728, 420.396, 52878.924 25/04/19,08:45:39,17,09,1, 11.9,1,1, 4.471, 10491.725, 420.385, 52879.033 25/04/19,08:45:39,18,09,1, 11.9,1,1, 4.471, 10491.739, 420.407, 52878.930 25/04/19,08:45:39,19,09,1, 11.9,1,1, 4.471, 10491.745, 420.415, 52878.980 25/04/19,08:45:40,00,09,1, 11.9,1,1, 4.476, 10491.745, 420.415, 52878.980 25/04/19,08:45:40,01,09,1, 11.9,1,1, 4.476, 10491.743, 420.405, 52878.978 25/04/19,08:45:40,02,09,1, 11.9,1,1, 4.476, 10491.729, 420.412, 52878.926 25/04/19,08:45:40,03,09,1, 11.9,1,1, 4.476, 10491.738, 420.401, 52879.012 25/04/19,08:45:40,04,09,1, 11.9,1,1, 4.476, 10491.719, 420.421, 52878.938 25/04/19,08:45:40,05,09,1, 11.9,1,1, 4.476, 10491.723, 420.450, 52879.002 25/04/19,08:45:40,06,09,1, 11.9,1,1, 4.476, 10491.736, 420.442, 52878.930 25/04/19,08:45:40,07,09,1, 11.9,1,1, 4.476, 10491.710, 420.457, 52878.917 25/04/19,08:45:40,08,09,1, 11.9,1,1, 4.476, 10491.721, 420.436, 52878.896 25/04/19,08:45:40,09,09,1, 11.9,1,1, 4.476, 10491.679, 420.452, 52878.903 25/04/19,08:45:40,10,09,1, 11.9,1,1, 4.476, 10491.691, 420.470, 52879.022 25/04/19,08:45:40,11,09,1, 11.9,1,1, 4.476, 10491.711, 420.445, 52878.946 25/04/19,08:45:40,12,09,1, 11.9,1,1, 4.476, 10491.693, 420.446, 52878.972 25/04/19,08:45:40,13,09,1, 11.9,1,1, 4.476, 10491.671, 420.458, 52878.937 25/04/19,08:45:40,14,09,1, 11.9,1,1, 4.476, 10491.698, 420.484, 52878.944 25/04/19,08:45:40,15,09,1, 11.9,1,1, 4.476, 10491.684, 420.499, 52878.875 25/04/19,08:45:40,16,09,1, 11.9,1,1, 4.476, 10491.714, 420.479, 52879.006 25/04/19,08:45:40,17,09,1, 11.9,1,1, 4.476, 10491.714, 420.491, 52878.910 25/04/19,08:45:40,18,09,1, 11.9,1,1, 4.476, 10491.657, 420.503, 52878.940 25/04/19,08:45:40,19,09,1, 11.9,1,1, 4.476, 10491.671, 420.506, 52878.841 25/04/19,08:45:41,00,09,1, 11.8,1,1, 4.474, 10491.670, 420.506, 52878.841 25/04/19,08:45:41,01,09,1, 11.8,1,1, 4.474, 10491.687, 420.545, 52878.888 25/04/19,08:45:41,02,09,1, 11.8,1,1, 4.474, 10491.657, 420.519, 52878.893 25/04/19,08:45:41,03,09,1, 11.8,1,1, 4.474, 10491.679, 420.578, 52878.960 25/04/19,08:45:41,04,09,1, 11.8,1,1, 4.474, 10491.654, 420.570, 52878.882 25/04/19,08:45:41,05,09,1, 11.8,1,1, 4.474, 10491.659, 420.571, 52878.910 25/04/19,08:45:41,06,09,1, 11.8,1,1, 4.474, 10491.657, 420.611, 52878.932 25/04/19,08:45:41,07,09,1, 11.8,1,1, 4.474, 10491.655, 420.591, 52878.920 25/04/19,08:45:41,08,09,1, 11.8,1,1, 4.474, 10491.651, 420.594, 52878.903 25/04/19,08:45:41,09,09,1, 11.8,1,1, 4.474, 10491.644, 420.647, 52878.920 25/04/19,08:45:41,10,09,1, 11.8,1,1, 4.474, 10491.635, 420.651, 52878.955 25/04/19,08:45:41,11,09,1, 11.8,1,1, 4.474, 10491.635, 420.660, 52878.968 25/04/19,08:45:41,12,09,1, 11.8,1,1, 4.474, 10491.646, 420.670, 52878.985 25/04/19,08:45:41,13,09,1, 11.8,1,1, 4.474, 10491.618, 420.632, 52878.865 25/04/19,08:45:41,14,09,1, 11.8,1,1, 4.474, 10491.625, 420.683, 52878.967 25/04/19,08:45:41,15,09,1, 11.8,1,1, 4.474, 10491.633, 420.676, 52878.946 25/04/19,08:45:41,16,09,1, 11.8,1,1, 4.474, 10491.602, 420.699, 52878.907 25/04/19,08:45:41,17,09,1, 11.8,1,1, 4.474, 10491.623, 420.703, 52878.913 25/04/19,08:45:41,18,09,1, 11.8,1,1, 4.474, 10491.632, 420.702, 52878.903 25/04/19,08:45:41,19,09,1, 11.8,1,1, 4.474, 10491.606, 420.726, 52878.929 25/04/19,08:45:42,00,09,1, 11.8,1,1, 4.479, 10491.604, 420.726, 52878.929 25/04/19,08:45:42,01,09,1, 11.8,1,1, 4.479, 10491.607, 420.795, 52878.968 25/04/19,08:45:42,02,09,1, 11.8,1,1, 4.479, 10491.599, 420.764, 52878.995 25/04/19,08:45:42,03,09,1, 11.8,1,1, 4.479, 10491.601, 420.775, 52878.898 25/04/19,08:45:42,04,09,1, 11.8,1,1, 4.479, 10491.583, 420.805, 52878.932 25/04/19,08:45:42,05,09,1, 11.8,1,1, 4.479, 10491.572, 420.843, 52878.963 25/04/19,08:45:42,06,09,1, 11.8,1,1, 4.479, 10491.573, 420.840, 52878.888 25/04/19,08:45:42,07,09,1, 11.8,1,1, 4.479, 10491.567, 420.875, 52878.995 25/04/19,08:45:42,08,09,1, 11.8,1,1, 4.479, 10491.568, 420.893, 52878.950 25/04/19,08:45:42,09,09,1, 11.8,1,1, 4.479, 10491.567, 420.906, 52878.901 25/04/19,08:45:42,10,09,1, 11.8,1,1, 4.479, 10491.525, 420.934, 52879.000 25/04/19,08:45:42,11,09,1, 11.8,1,1, 4.479, 10491.489, 420.958, 52878.976 25/04/19,08:45:42,12,09,1, 11.8,1,1, 4.479, 10491.528, 420.972, 52878.945 25/04/19,08:45:42,13,09,1, 11.8,1,1, 4.479, 10491.521, 420.962, 52878.927 25/04/19,08:45:42,14,09,1, 11.8,1,1, 4.479, 10491.531, 421.001, 52878.993 25/04/19,08:45:42,15,09,1, 11.8,1,1, 4.479, 10491.506, 420.993, 52878.949 25/04/19,08:45:42,16,09,1, 11.8,1,1, 4.479, 10491.496, 421.036, 52879.028 25/04/19,08:45:42,17,09,1, 11.8,1,1, 4.479, 10491.505, 421.056, 52878.986 25/04/19,08:45:42,18,09,1, 11.8,1,1, 4.479, 10491.457, 421.043, 52878.952 25/04/19,08:45:42,19,09,1, 11.8,1,1, 4.479, 10491.463, 421.082, 52878.987 25/04/19,08:45:43,00,09,1, 11.9,1,1, 4.478, 10491.462, 421.082, 52878.987 25/04/19,08:45:43,01,09,1, 11.9,1,1, 4.478, 10491.467, 421.099, 52879.007 25/04/19,08:45:43,02,09,1, 11.9,1,1, 4.478, 10491.476, 421.113, 52878.953 25/04/19,08:45:43,03,09,1, 11.9,1,1, 4.478, 10491.444, 421.118, 52878.989 25/04/19,08:45:43,04,09,1, 11.9,1,1, 4.478, 10491.465, 421.112, 52878.945 25/04/19,08:45:43,05,09,1, 11.9,1,1, 4.478, 10491.462, 421.166, 52878.906 25/04/19,08:45:43,06,09,1, 11.9,1,1, 4.478, 10491.477, 421.162, 52878.948 25/04/19,08:45:43,07,09,1, 11.9,1,1, 4.478, 10491.462, 421.169, 52878.904 25/04/19,08:45:43,08,09,1, 11.9,1,1, 4.478, 10491.432, 421.186, 52878.987 25/04/19,08:45:43,09,09,1, 11.9,1,1, 4.478, 10491.434, 421.209, 52878.975 25/04/19,08:45:43,10,09,1, 11.9,1,1, 4.478, 10491.432, 421.222, 52879.011 25/04/19,08:45:43,11,09,1, 11.9,1,1, 4.478, 10491.455, 421.237, 52878.942 25/04/19,08:45:43,12,09,1, 11.9,1,1, 4.478, 10491.439, 421.242, 52878.947 25/04/19,08:45:43,13,09,1, 11.9,1,1, 4.478, 10491.416, 421.271, 52878.975 25/04/19,08:45:43,14,09,1, 11.9,1,1, 4.478, 10491.417, 421.281, 52878.944 25/04/19,08:45:43,15,09,1, 11.9,1,1, 4.478, 10491.406, 421.295, 52878.938 25/04/19,08:45:43,16,09,1, 11.9,1,1, 4.478, 10491.393, 421.318, 52878.941 25/04/19,08:45:43,17,09,1, 11.9,1,1, 4.478, 10491.399, 421.321, 52878.971 25/04/19,08:45:43,18,09,1, 11.9,1,1, 4.478, 10491.381, 421.332, 52878.914 25/04/19,08:45:43,19,09,1, 11.9,1,1, 4.478, 10491.386, 421.351, 52878.937 25/04/19,08:45:44,00,09,1, 11.9,1,1, 4.476, 10491.378, 421.351, 52878.937 25/04/19,08:45:44,01,09,1, 11.9,1,1, 4.476, 10491.343, 421.391, 52878.983 25/04/19,08:45:44,02,09,1, 11.9,1,1, 4.476, 10491.352, 421.411, 52878.916 25/04/19,08:45:44,03,09,1, 11.9,1,1, 4.476, 10491.372, 421.419, 52878.890 25/04/19,08:45:44,04,09,1, 11.9,1,1, 4.476, 10491.340, 421.442, 52879.042 25/04/19,08:45:44,05,09,1, 11.9,1,1, 4.476, 10491.306, 421.450, 52879.017 25/04/19,08:45:44,06,09,1, 11.9,1,1, 4.476, 10491.313, 421.455, 52878.959 25/04/19,08:45:44,07,09,1, 11.9,1,1, 4.476, 10491.293, 421.484, 52878.989 25/04/19,08:45:44,08,09,1, 11.9,1,1, 4.476, 10491.290, 421.477, 52878.967 25/04/19,08:45:44,09,09,1, 11.9,1,1, 4.476, 10491.279, 421.496, 52878.931 25/04/19,08:45:44,10,09,1, 11.9,1,1, 4.476, 10491.270, 421.518, 52878.990 25/04/19,08:45:44,11,09,1, 11.9,1,1, 4.476, 10491.279, 421.509, 52878.965 25/04/19,08:45:44,12,09,1, 11.9,1,1, 4.476, 10491.268, 421.552, 52878.917 25/04/19,08:45:44,13,09,1, 11.9,1,1, 4.476, 10491.243, 421.562, 52878.944 25/04/19,08:45:44,14,09,1, 11.9,1,1, 4.476, 10491.241, 421.551, 52878.956 25/04/19,08:45:44,15,09,1, 11.9,1,1, 4.476, 10491.251, 421.588, 52878.981 25/04/19,08:45:44,16,09,1, 11.9,1,1, 4.476, 10491.228, 421.597, 52878.915 25/04/19,08:45:44,17,09,1, 11.9,1,1, 4.476, 10491.204, 421.600, 52878.963 25/04/19,08:45:44,18,09,1, 11.9,1,1, 4.476, 10491.218, 421.636, 52879.046 25/04/19,08:45:44,19,09,1, 11.9,1,1, 4.476, 10491.197, 421.641, 52879.002 25/04/19,08:45:45,00,09,1, 11.9,1,1, 4.476, 10491.195, 421.641, 52879.002 25/04/19,08:45:45,01,09,1, 11.9,1,1, 4.476, 10491.225, 421.660, 52878.912 25/04/19,08:45:45,02,09,1, 11.9,1,1, 4.476, 10491.186, 421.648, 52878.895 25/04/19,08:45:45,03,09,1, 11.9,1,1, 4.476, 10491.165, 421.661, 52879.088 25/04/19,08:45:45,04,09,1, 11.9,1,1, 4.476, 10491.197, 421.675, 52878.954 25/04/19,08:45:45,05,09,1, 11.9,1,1, 4.476, 10491.192, 421.680, 52878.940 25/04/19,08:45:45,06,09,1, 11.9,1,1, 4.476, 10491.166, 421.705, 52878.973 25/04/19,08:45:45,07,09,1, 11.9,1,1, 4.476, 10491.179, 421.724, 52878.895 25/04/19,08:45:45,08,09,1, 11.9,1,1, 4.476, 10491.183, 421.738, 52878.961 25/04/19,08:45:45,09,09,1, 11.9,1,1, 4.476, 10491.143, 421.734, 52878.928 25/04/19,08:45:45,10,09,1, 11.9,1,1, 4.476, 10491.149, 421.766, 52878.915 25/04/19,08:45:45,11,09,1, 11.9,1,1, 4.476, 10491.155, 421.763, 52878.907 25/04/19,08:45:45,12,09,1, 11.9,1,1, 4.476, 10491.161, 421.780, 52878.961 25/04/19,08:45:45,13,09,1, 11.9,1,1, 4.476, 10491.158, 421.802, 52879.018 25/04/19,08:45:45,14,09,1, 11.9,1,1, 4.476, 10491.150, 421.796, 52878.941 25/04/19,08:45:45,15,09,1, 11.9,1,1, 4.476, 10491.152, 421.826, 52878.936 25/04/19,08:45:45,16,09,1, 11.9,1,1, 4.476, 10491.146, 421.836, 52878.990 25/04/19,08:45:45,17,09,1, 11.9,1,1, 4.476, 10491.143, 421.835, 52878.906 25/04/19,08:45:45,18,09,1, 11.9,1,1, 4.476, 10491.155, 421.864, 52878.955 25/04/19,08:45:45,19,09,1, 11.9,1,1, 4.476, 10491.136, 421.882, 52879.020 25/04/19,08:45:46,00,10,1, 11.9,1,1, 4.481, 10491.128, 421.882, 52879.020 25/04/19,08:45:46,01,10,1, 11.9,1,1, 4.481, 10491.123, 421.898, 52878.961 25/04/19,08:45:46,02,10,1, 11.9,1,1, 4.481, 10491.118, 421.905, 52878.917 25/04/19,08:45:46,03,10,1, 11.9,1,1, 4.481, 10491.141, 421.933, 52878.980 25/04/19,08:45:46,04,10,1, 11.9,1,1, 4.481, 10491.132, 421.931, 52878.952 25/04/19,08:45:46,05,10,1, 11.9,1,1, 4.481, 10491.145, 421.911, 52878.855 25/04/19,08:45:46,06,10,1, 11.9,1,1, 4.481, 10491.126, 421.909, 52878.858 25/04/19,08:45:46,07,10,1, 11.9,1,1, 4.481, 10491.115, 421.914, 52878.923 25/04/19,08:45:46,08,10,1, 11.9,1,1, 4.481, 10491.108, 421.912, 52878.892 25/04/19,08:45:46,09,10,1, 11.9,1,1, 4.481, 10491.105, 421.920, 52878.868 25/04/19,08:45:46,10,10,1, 11.9,1,1, 4.481, 10491.105, 421.918, 52878.817 25/04/19,08:45:46,11,10,1, 11.9,1,1, 4.481, 10491.087, 421.918, 52878.862 25/04/19,08:45:46,12,10,1, 11.9,1,1, 4.481, 10491.091, 421.937, 52878.808 25/04/19,08:45:46,13,10,1, 11.9,1,1, 4.481, 10491.095, 421.947, 52878.863 25/04/19,08:45:46,14,10,1, 11.9,1,1, 4.481, 10491.092, 421.925, 52878.846 25/04/19,08:45:46,15,10,1, 11.9,1,1, 4.481, 10491.107, 421.920, 52878.843 25/04/19,08:45:46,16,10,1, 11.9,1,1, 4.481, 10491.080, 421.899, 52878.779 25/04/19,08:45:46,17,10,1, 11.9,1,1, 4.481, 10491.107, 421.930, 52878.890 25/04/19,08:45:46,18,10,1, 11.9,1,1, 4.481, 10491.113, 421.906, 52878.835 25/04/19,08:45:46,19,10,1, 11.9,1,1, 4.481, 10491.131, 421.907, 52878.608 25/04/19,08:45:47,00,10,1, 12.0,1,1, 4.480, 10491.128, 421.907, 52878.608 25/04/19,08:45:47,01,10,1, 12.0,1,1, 4.480, 10491.088, 421.910, 52878.813 25/04/19,08:45:47,02,10,1, 12.0,1,1, 4.480, 10491.075, 421.938, 52878.742 25/04/19,08:45:47,03,10,1, 12.0,1,1, 4.480, 10491.079, 421.930, 52878.884 25/04/19,08:45:47,04,10,1, 12.0,1,1, 4.480, 10491.067, 421.902, 52878.707 25/04/19,08:45:47,05,10,1, 12.0,1,1, 4.480, 10491.064, 421.903, 52878.817 25/04/19,08:45:47,06,10,1, 12.0,1,1, 4.480, 10491.073, 421.898, 52878.790 25/04/19,08:45:47,07,10,1, 12.0,1,1, 4.480, 10491.055, 421.889, 52878.770 25/04/19,08:45:47,08,10,1, 12.0,1,1, 4.480, 10491.058, 421.881, 52878.810 25/04/19,08:45:47,09,10,1, 12.0,1,1, 4.480, 10491.056, 421.860, 52878.698 25/04/19,08:45:47,10,10,1, 12.0,1,1, 4.480, 10491.025, 421.877, 52878.676 25/04/19,08:45:47,11,10,1, 12.0,1,1, 4.480, 10491.049, 421.873, 52878.674 25/04/19,08:45:47,12,10,1, 12.0,1,1, 4.480, 10491.017, 421.865, 52878.666 25/04/19,08:45:47,13,10,1, 12.0,1,1, 4.480, 10491.012, 421.833, 52878.462 25/04/19,08:45:47,14,10,1, 12.0,1,1, 4.480, 10490.983, 421.842, 52878.689 25/04/19,08:45:47,15,10,1, 12.0,1,1, 4.480, 10490.996, 421.822, 52878.684 25/04/19,08:45:47,16,10,1, 12.0,1,1, 4.480, 10490.977, 421.835, 52878.643 25/04/19,08:45:47,17,10,1, 12.0,1,1, 4.480, 10490.974, 421.845, 52878.605 25/04/19,08:45:47,18,10,1, 12.0,1,1, 4.480, 10490.956, 421.840, 52878.570 25/04/19,08:45:47,19,10,1, 12.0,1,1, 4.480, 10490.968, 421.842, 52878.628 25/04/19,08:45:48,00,09,1, 11.9,1,1, 4.480, 10490.961, 421.842, 52878.628 25/04/19,08:45:48,01,09,1, 11.9,1,1, 4.480, 10490.933, 421.803, 52878.544 25/04/19,08:45:48,02,09,1, 11.9,1,1, 4.480, 10490.927, 421.818, 52878.573 25/04/19,08:45:48,03,09,1, 11.9,1,1, 4.480, 10490.888, 421.821, 52878.553 25/04/19,08:45:48,04,09,1, 11.9,1,1, 4.480, 10490.906, 421.788, 52878.557 25/04/19,08:45:48,05,09,1, 11.9,1,1, 4.480, 10490.856, 421.834, 52878.561 25/04/19,08:45:48,06,09,1, 11.9,1,1, 4.480, 10490.874, 421.807, 52878.536 25/04/19,08:45:48,07,09,1, 11.9,1,1, 4.480, 10490.871, 421.812, 52878.540 25/04/19,08:45:48,08,09,1, 11.9,1,1, 4.480, 10490.859, 421.810, 52878.510 25/04/19,08:45:48,09,09,1, 11.9,1,1, 4.480, 10490.845, 421.786, 52878.487 25/04/19,08:45:48,10,09,1, 11.9,1,1, 4.480, 10490.809, 421.789, 52878.426 25/04/19,08:45:48,11,09,1, 11.9,1,1, 4.480, 10490.822, 421.794, 52878.479 25/04/19,08:45:48,12,09,1, 11.9,1,1, 4.480, 10490.818, 421.788, 52878.502 25/04/19,08:45:48,13,09,1, 11.9,1,1, 4.480, 10490.817, 421.776, 52878.483 25/04/19,08:45:48,14,09,1, 11.9,1,1, 4.480, 10490.799, 421.769, 52878.456 25/04/19,08:45:48,15,09,1, 11.9,1,1, 4.480, 10490.787, 421.775, 52878.475 25/04/19,08:45:48,16,09,1, 11.9,1,1, 4.480, 10490.791, 421.765, 52878.462 25/04/19,08:45:48,17,09,1, 11.9,1,1, 4.480, 10490.774, 421.767, 52878.445 25/04/19,08:45:48,18,09,1, 11.9,1,1, 4.480, 10490.795, 421.747, 52878.458 25/04/19,08:45:48,19,09,1, 11.9,1,1, 4.480, 10490.761, 421.768, 52878.382 25/04/19,08:45:49,00,09,1, 11.9,1,1, 4.478, 10490.761, 421.768, 52878.382 25/04/19,08:45:49,01,09,1, 11.9,1,1, 4.478, 10490.746, 421.734, 52878.411 25/04/19,08:45:49,02,09,1, 11.9,1,1, 4.478, 10490.741, 421.746, 52878.400 25/04/19,08:45:49,03,09,1, 11.9,1,1, 4.478, 10490.716, 421.753, 52878.468 25/04/19,08:45:49,04,09,1, 11.9,1,1, 4.478, 10490.740, 421.755, 52878.432 25/04/19,08:45:49,05,09,1, 11.9,1,1, 4.478, 10490.692, 421.757, 52878.415 25/04/19,08:45:49,06,09,1, 11.9,1,1, 4.478, 10490.710, 421.721, 52878.370 25/04/19,08:45:49,07,09,1, 11.9,1,1, 4.478, 10490.696, 421.750, 52878.367 25/04/19,08:45:49,08,09,1, 11.9,1,1, 4.478, 10490.702, 421.752, 52878.422 25/04/19,08:45:49,09,09,1, 11.9,1,1, 4.478, 10490.697, 421.733, 52878.386 25/04/19,08:45:49,10,09,1, 11.9,1,1, 4.478, 10490.695, 421.753, 52878.362 25/04/19,08:45:49,11,09,1, 11.9,1,1, 4.478, 10490.690, 421.751, 52878.357 25/04/19,08:45:49,12,09,1, 11.9,1,1, 4.478, 10490.664, 421.735, 52878.372 25/04/19,08:45:49,13,09,1, 11.9,1,1, 4.478, 10490.669, 421.754, 52878.385 25/04/19,08:45:49,14,09,1, 11.9,1,1, 4.478, 10490.644, 421.742, 52878.395 25/04/19,08:45:49,15,09,1, 11.9,1,1, 4.478, 10490.649, 421.762, 52878.335 25/04/19,08:45:49,16,09,1, 11.9,1,1, 4.478, 10490.636, 421.790, 52878.340 25/04/19,08:45:49,17,09,1, 11.9,1,1, 4.478, 10490.637, 421.780, 52878.376 25/04/19,08:45:49,18,09,1, 11.9,1,1, 4.478, 10490.651, 421.789, 52878.408 25/04/19,08:45:49,19,09,1, 11.9,1,1, 4.478, 10490.624, 421.778, 52878.336 25/04/19,08:45:50,00,09,1, 11.9,1,1, 4.477, 10490.619, 421.778, 52878.336 25/04/19,08:45:50,01,09,1, 11.9,1,1, 4.477, 10490.615, 421.783, 52878.302 25/04/19,08:45:50,02,09,1, 11.9,1,1, 4.477, 10490.628, 421.794, 52878.370 25/04/19,08:45:50,03,09,1, 11.9,1,1, 4.477, 10490.603, 421.777, 52878.381 25/04/19,08:45:50,04,09,1, 11.9,1,1, 4.477, 10490.597, 421.768, 52878.305 25/04/19,08:45:50,05,09,1, 11.9,1,1, 4.477, 10490.561, 421.794, 52878.380 25/04/19,08:45:50,06,09,1, 11.9,1,1, 4.477, 10490.564, 421.806, 52878.321 25/04/19,08:45:50,07,09,1, 11.9,1,1, 4.477, 10490.582, 421.820, 52878.351 25/04/19,08:45:50,08,09,1, 11.9,1,1, 4.477, 10490.596, 421.812, 52878.202 25/04/19,08:45:50,09,09,1, 11.9,1,1, 4.477, 10490.586, 421.790, 52878.301 25/04/19,08:45:50,10,09,1, 11.9,1,1, 4.477, 10490.589, 421.810, 52878.309 25/04/19,08:45:50,11,09,1, 11.9,1,1, 4.477, 10490.533, 421.830, 52878.340 25/04/19,08:45:50,12,09,1, 11.9,1,1, 4.477, 10490.535, 421.821, 52878.370 25/04/19,08:45:50,13,09,1, 11.9,1,1, 4.477, 10490.508, 421.821, 52878.358 25/04/19,08:45:50,14,09,1, 11.9,1,1, 4.477, 10490.523, 421.820, 52878.321 25/04/19,08:45:50,15,09,1, 11.9,1,1, 4.477, 10490.508, 421.806, 52878.322 25/04/19,08:45:50,16,09,1, 11.9,1,1, 4.477, 10490.513, 421.814, 52878.358 25/04/19,08:45:50,17,09,1, 11.9,1,1, 4.477, 10490.520, 421.806, 52878.342 25/04/19,08:45:50,18,09,1, 11.9,1,1, 4.477, 10490.479, 421.820, 52878.263 25/04/19,08:45:50,19,09,1, 11.9,1,1, 4.477, 10490.488, 421.822, 52878.262 25/04/19,08:45:51,00,09,1, 11.9,1,1, 4.475, 10490.485, 421.822, 52878.262 25/04/19,08:45:51,01,09,1, 11.9,1,1, 4.475, 10490.456, 421.820, 52878.344 25/04/19,08:45:51,02,09,1, 11.9,1,1, 4.475, 10490.479, 421.814, 52878.332 25/04/19,08:45:51,03,09,1, 11.9,1,1, 4.475, 10490.446, 421.821, 52878.272 25/04/19,08:45:51,04,09,1, 11.9,1,1, 4.475, 10490.427, 421.842, 52878.345 25/04/19,08:45:51,05,09,1, 11.9,1,1, 4.475, 10490.434, 421.813, 52878.285 25/04/19,08:45:51,06,09,1, 11.9,1,1, 4.475, 10490.436, 421.809, 52878.319 25/04/19,08:45:51,07,09,1, 11.9,1,1, 4.475, 10490.435, 421.841, 52878.226 25/04/19,08:45:51,08,09,1, 11.9,1,1, 4.475, 10490.437, 421.806, 52878.240 25/04/19,08:45:51,09,09,1, 11.9,1,1, 4.475, 10490.423, 421.822, 52878.295 25/04/19,08:45:51,10,09,1, 11.9,1,1, 4.475, 10490.434, 421.800, 52878.209 25/04/19,08:45:51,11,09,1, 11.9,1,1, 4.475, 10490.420, 421.813, 52878.313 25/04/19,08:45:51,12,09,1, 11.9,1,1, 4.475, 10490.424, 421.840, 52878.247 25/04/19,08:45:51,13,09,1, 11.9,1,1, 4.475, 10490.427, 421.858, 52878.265 25/04/19,08:45:51,14,09,1, 11.9,1,1, 4.475, 10490.424, 421.819, 52878.186 25/04/19,08:45:51,15,09,1, 11.9,1,1, 4.475, 10490.415, 421.830, 52878.196 25/04/19,08:45:51,16,09,1, 11.9,1,1, 4.475, 10490.424, 421.836, 52878.315 25/04/19,08:45:51,17,09,1, 11.9,1,1, 4.475, 10490.387, 421.834, 52878.239 25/04/19,08:45:51,18,09,1, 11.9,1,1, 4.475, 10490.413, 421.852, 52878.237 25/04/19,08:45:51,19,09,1, 11.9,1,1, 4.475, 10490.381, 421.843, 52878.255 25/04/19,08:45:52,00,09,1, 11.9,1,1, 4.478, 10490.377, 421.843, 52878.255 25/04/19,08:45:52,01,09,1, 11.9,1,1, 4.478, 10490.401, 421.852, 52878.272 25/04/19,08:45:52,02,09,1, 11.9,1,1, 4.478, 10490.366, 421.821, 52878.259 25/04/19,08:45:52,03,09,1, 11.9,1,1, 4.478, 10490.409, 421.816, 52878.161 25/04/19,08:45:52,04,09,1, 11.9,1,1, 4.478, 10490.382, 421.825, 52878.241 25/04/19,08:45:52,05,09,1, 11.9,1,1, 4.478, 10490.358, 421.823, 52878.203 25/04/19,08:45:52,06,09,1, 11.9,1,1, 4.478, 10490.362, 421.859, 52878.200 25/04/19,08:45:52,07,09,1, 11.9,1,1, 4.478, 10490.348, 421.864, 52878.228 25/04/19,08:45:52,08,09,1, 11.9,1,1, 4.478, 10490.341, 421.844, 52878.209 25/04/19,08:45:52,09,09,1, 11.9,1,1, 4.478, 10490.336, 421.864, 52878.179 25/04/19,08:45:52,10,09,1, 11.9,1,1, 4.478, 10490.334, 421.858, 52878.282 25/04/19,08:45:52,11,09,1, 11.9,1,1, 4.478, 10490.318, 421.847, 52878.153 25/04/19,08:45:52,12,09,1, 11.9,1,1, 4.478, 10490.316, 421.866, 52878.145 25/04/19,08:45:52,13,09,1, 11.9,1,1, 4.478, 10490.296, 421.852, 52878.188 25/04/19,08:45:52,14,09,1, 11.9,1,1, 4.478, 10490.266, 421.833, 52878.194 25/04/19,08:45:52,15,09,1, 11.9,1,1, 4.478, 10490.272, 421.850, 52878.220 25/04/19,08:45:52,16,09,1, 11.9,1,1, 4.478, 10490.265, 421.862, 52878.244 25/04/19,08:45:52,17,09,1, 11.9,1,1, 4.478, 10490.241, 421.865, 52878.156 25/04/19,08:45:52,18,09,1, 11.9,1,1, 4.478, 10490.246, 421.846, 52878.214 25/04/19,08:45:52,19,09,1, 11.9,1,1, 4.478, 10490.262, 421.853, 52878.182 25/04/19,08:45:53,00,09,1, 11.9,1,1, 4.481, 10490.260, 421.853, 52878.182 25/04/19,08:45:53,01,09,1, 11.9,1,1, 4.481, 10490.232, 421.873, 52878.186 25/04/19,08:45:53,02,09,1, 11.9,1,1, 4.481, 10490.196, 421.841, 52878.157 25/04/19,08:45:53,03,09,1, 11.9,1,1, 4.481, 10490.183, 421.867, 52878.181 25/04/19,08:45:53,04,09,1, 11.9,1,1, 4.481, 10490.204, 421.847, 52878.200 25/04/19,08:45:53,05,09,1, 11.9,1,1, 4.481, 10490.177, 421.843, 52878.131 25/04/19,08:45:53,06,09,1, 11.9,1,1, 4.481, 10490.173, 421.856, 52878.209 25/04/19,08:45:53,07,09,1, 11.9,1,1, 4.481, 10490.174, 421.869, 52878.162 25/04/19,08:45:53,08,09,1, 11.9,1,1, 4.481, 10490.162, 421.825, 52878.078 25/04/19,08:45:53,09,09,1, 11.9,1,1, 4.481, 10490.146, 421.809, 52878.134 25/04/19,08:45:53,10,09,1, 11.9,1,1, 4.481, 10490.130, 421.804, 52878.166 25/04/19,08:45:53,11,09,1, 11.9,1,1, 4.481, 10490.128, 421.801, 52878.126 25/04/19,08:45:53,12,09,1, 11.9,1,1, 4.481, 10490.129, 421.808, 52878.192 25/04/19,08:45:53,13,09,1, 11.9,1,1, 4.481, 10490.112, 421.810, 52878.139 25/04/19,08:45:53,14,09,1, 11.9,1,1, 4.481, 10490.086, 421.797, 52878.116 25/04/19,08:45:53,15,09,1, 11.9,1,1, 4.481, 10490.081, 421.809, 52878.117 25/04/19,08:45:53,16,09,1, 11.9,1,1, 4.481, 10490.089, 421.794, 52878.071 25/04/19,08:45:53,17,09,1, 11.9,1,1, 4.481, 10490.037, 421.794, 52878.101 25/04/19,08:45:53,18,09,1, 11.9,1,1, 4.481, 10490.065, 421.758, 52878.030 25/04/19,08:45:53,19,09,1, 11.9,1,1, 4.481, 10490.053, 421.745, 52878.045 25/04/19,08:45:54,00,09,1, 12.0,1,1, 4.479, 10490.052, 421.745, 52878.045 25/04/19,08:45:54,01,09,1, 12.0,1,1, 4.479, 10490.019, 421.771, 52878.042 25/04/19,08:45:54,02,09,1, 12.0,1,1, 4.479, 10490.022, 421.754, 52878.106 25/04/19,08:45:54,03,09,1, 12.0,1,1, 4.479, 10490.006, 421.760, 52878.144 25/04/19,08:45:54,04,09,1, 12.0,1,1, 4.479, 10489.979, 421.738, 52878.057 25/04/19,08:45:54,05,09,1, 12.0,1,1, 4.479, 10489.981, 421.737, 52878.082 25/04/19,08:45:54,06,09,1, 12.0,1,1, 4.479, 10489.981, 421.742, 52878.060 25/04/19,08:45:54,07,09,1, 12.0,1,1, 4.479, 10489.974, 421.765, 52878.007 25/04/19,08:45:54,08,09,1, 12.0,1,1, 4.479, 10489.952, 421.724, 52878.013 25/04/19,08:45:54,09,09,1, 12.0,1,1, 4.479, 10489.913, 421.745, 52878.078 25/04/19,08:45:54,10,09,1, 12.0,1,1, 4.479, 10489.956, 421.731, 52877.993 25/04/19,08:45:54,11,09,1, 12.0,1,1, 4.479, 10489.921, 421.725, 52878.011 25/04/19,08:45:54,12,09,1, 12.0,1,1, 4.479, 10489.918, 421.744, 52878.005 25/04/19,08:45:54,13,09,1, 12.0,1,1, 4.479, 10489.898, 421.733, 52877.971 25/04/19,08:45:54,14,09,1, 12.0,1,1, 4.479, 10489.910, 421.714, 52878.036 25/04/19,08:45:54,15,09,1, 12.0,1,1, 4.479, 10489.907, 421.722, 52877.993 25/04/19,08:45:54,16,09,1, 12.0,1,1, 4.479, 10489.919, 421.702, 52877.974 25/04/19,08:45:54,17,09,1, 12.0,1,1, 4.479, 10489.915, 421.719, 52877.963 25/04/19,08:45:54,18,09,1, 12.0,1,1, 4.479, 10489.904, 421.720, 52878.012 25/04/19,08:45:54,19,09,1, 12.0,1,1, 4.479, 10489.906, 421.676, 52877.930 25/04/19,08:45:55,00,09,1, 11.9,1,1, 4.484, 10489.901, 421.676, 52877.930 25/04/19,08:45:55,01,09,1, 11.9,1,1, 4.484, 10489.910, 421.744, 52878.028 25/04/19,08:45:55,02,09,1, 11.9,1,1, 4.484, 10489.879, 421.718, 52877.910 25/04/19,08:45:55,03,09,1, 11.9,1,1, 4.484, 10489.900, 421.713, 52877.894 25/04/19,08:45:55,04,09,1, 11.9,1,1, 4.484, 10489.908, 421.692, 52877.926 25/04/19,08:45:55,05,09,1, 11.9,1,1, 4.484, 10489.878, 421.698, 52877.951 25/04/19,08:45:55,06,09,1, 11.9,1,1, 4.484, 10489.885, 421.722, 52877.970 25/04/19,08:45:55,07,09,1, 11.9,1,1, 4.484, 10489.907, 421.692, 52877.960 25/04/19,08:45:55,08,09,1, 11.9,1,1, 4.484, 10489.888, 421.707, 52877.832 25/04/19,08:45:55,09,09,1, 11.9,1,1, 4.484, 10489.895, 421.673, 52877.907 25/04/19,08:45:55,10,09,1, 11.9,1,1, 4.484, 10489.913, 421.675, 52877.840 25/04/19,08:45:55,11,09,1, 11.9,1,1, 4.484, 10489.916, 421.685, 52877.928 25/04/19,08:45:55,12,09,1, 11.9,1,1, 4.484, 10489.938, 421.660, 52877.864 25/04/19,08:45:55,13,09,1, 11.9,1,1, 4.484, 10489.936, 421.658, 52877.835 25/04/19,08:45:55,14,09,1, 11.9,1,1, 4.484, 10489.933, 421.647, 52877.840 25/04/19,08:45:55,15,09,1, 11.9,1,1, 4.484, 10489.928, 421.663, 52877.809 25/04/19,08:45:55,16,09,1, 11.9,1,1, 4.484, 10489.924, 421.676, 52877.800 25/04/19,08:45:55,17,09,1, 11.9,1,1, 4.484, 10489.942, 421.672, 52877.836 25/04/19,08:45:55,18,09,1, 11.9,1,1, 4.484, 10489.938, 421.658, 52877.859 25/04/19,08:45:55,19,09,1, 11.9,1,1, 4.484, 10489.946, 421.625, 52877.820 25/04/19,08:45:56,00,09,1, 11.9,1,1, 4.481, 10489.943, 421.625, 52877.820 25/04/19,08:45:56,01,09,1, 11.9,1,1, 4.481, 10489.958, 421.660, 52877.797 25/04/19,08:45:56,02,09,1, 11.9,1,1, 4.481, 10489.962, 421.641, 52877.852 25/04/19,08:45:56,03,09,1, 11.9,1,1, 4.481, 10489.968, 421.620, 52877.765 25/04/19,08:45:56,04,09,1, 11.9,1,1, 4.481, 10489.962, 421.642, 52877.783 25/04/19,08:45:56,05,09,1, 11.9,1,1, 4.481, 10489.959, 421.641, 52877.804 25/04/19,08:45:56,06,09,1, 11.9,1,1, 4.481, 10489.989, 421.624, 52877.773 25/04/19,08:45:56,07,09,1, 11.9,1,1, 4.481, 10489.982, 421.622, 52877.758 25/04/19,08:45:56,08,09,1, 11.9,1,1, 4.481, 10489.992, 421.621, 52877.698 25/04/19,08:45:56,09,09,1, 11.9,1,1, 4.481, 10489.993, 421.627, 52877.726 25/04/19,08:45:56,10,09,1, 11.9,1,1, 4.481, 10489.976, 421.620, 52877.763 25/04/19,08:45:56,11,09,1, 11.9,1,1, 4.481, 10489.972, 421.615, 52877.775 25/04/19,08:45:56,12,09,1, 11.9,1,1, 4.481, 10490.002, 421.616, 52877.769 25/04/19,08:45:56,13,09,1, 11.9,1,1, 4.481, 10489.992, 421.605, 52877.733 25/04/19,08:45:56,14,09,1, 11.9,1,1, 4.481, 10489.976, 421.606, 52877.723 25/04/19,08:45:56,15,09,1, 11.9,1,1, 4.481, 10489.998, 421.634, 52877.708 25/04/19,08:45:56,16,09,1, 11.9,1,1, 4.481, 10489.990, 421.612, 52877.686 25/04/19,08:45:56,17,09,1, 11.9,1,1, 4.481, 10489.996, 421.643, 52877.682 25/04/19,08:45:56,18,09,1, 11.9,1,1, 4.481, 10489.982, 421.630, 52877.699 25/04/19,08:45:56,19,09,1, 11.9,1,1, 4.481, 10489.987, 421.632, 52877.631 25/04/19,08:45:57,00,09,1, 12.0,1,1, 4.479, 10489.985, 421.632, 52877.631 25/04/19,08:45:57,01,09,1, 12.0,1,1, 4.479, 10489.990, 421.662, 52877.693 25/04/19,08:45:57,02,09,1, 12.0,1,1, 4.479, 10489.999, 421.652, 52877.703 25/04/19,08:45:57,03,09,1, 12.0,1,1, 4.479, 10490.007, 421.645, 52877.699 25/04/19,08:45:57,04,09,1, 12.0,1,1, 4.479, 10490.000, 421.667, 52877.710 25/04/19,08:45:57,05,09,1, 12.0,1,1, 4.479, 10489.998, 421.684, 52877.713 25/04/19,08:45:57,06,09,1, 12.0,1,1, 4.479, 10490.019, 421.669, 52877.675 25/04/19,08:45:57,07,09,1, 12.0,1,1, 4.479, 10490.006, 421.688, 52877.675 25/04/19,08:45:57,08,09,1, 12.0,1,1, 4.479, 10489.998, 421.702, 52877.727 25/04/19,08:45:57,09,09,1, 12.0,1,1, 4.479, 10490.019, 421.723, 52877.664 25/04/19,08:45:57,10,09,1, 12.0,1,1, 4.479, 10490.013, 421.703, 52877.746 25/04/19,08:45:57,11,09,1, 12.0,1,1, 4.479, 10490.019, 421.717, 52877.704 25/04/19,08:45:57,12,09,1, 12.0,1,1, 4.479, 10490.019, 421.729, 52877.731 25/04/19,08:45:57,13,09,1, 12.0,1,1, 4.479, 10490.019, 421.738, 52877.593 25/04/19,08:45:57,14,09,1, 12.0,1,1, 4.479, 10490.029, 421.726, 52877.678 25/04/19,08:45:57,15,09,1, 12.0,1,1, 4.479, 10490.015, 421.748, 52877.671 25/04/19,08:45:57,16,09,1, 12.0,1,1, 4.479, 10490.010, 421.749, 52877.570 25/04/19,08:45:57,17,09,1, 12.0,1,1, 4.479, 10490.018, 421.755, 52877.648 25/04/19,08:45:57,18,09,1, 12.0,1,1, 4.479, 10490.028, 421.761, 52877.633 25/04/19,08:45:57,19,09,1, 12.0,1,1, 4.479, 10490.042, 421.757, 52877.630 25/04/19,08:45:58,00,09,1, 11.9,1,1, 4.482, 10490.035, 421.757, 52877.630 25/04/19,08:45:58,01,09,1, 11.9,1,1, 4.482, 10490.029, 421.768, 52877.669 25/04/19,08:45:58,02,09,1, 11.9,1,1, 4.482, 10490.058, 421.788, 52877.577 25/04/19,08:45:58,03,09,1, 11.9,1,1, 4.482, 10490.030, 421.798, 52877.670 25/04/19,08:45:58,04,09,1, 11.9,1,1, 4.482, 10490.030, 421.801, 52877.546 25/04/19,08:45:58,05,09,1, 11.9,1,1, 4.482, 10490.043, 421.800, 52877.617 25/04/19,08:45:58,06,09,1, 11.9,1,1, 4.482, 10490.046, 421.784, 52877.597 25/04/19,08:45:58,07,09,1, 11.9,1,1, 4.482, 10490.043, 421.802, 52877.606 25/04/19,08:45:58,08,09,1, 11.9,1,1, 4.482, 10490.048, 421.805, 52877.551 25/04/19,08:45:58,09,09,1, 11.9,1,1, 4.482, 10490.058, 421.801, 52877.486 25/04/19,08:45:58,10,09,1, 11.9,1,1, 4.482, 10490.056, 421.798, 52877.504 25/04/19,08:45:58,11,09,1, 11.9,1,1, 4.482, 10490.058, 421.826, 52877.570 25/04/19,08:45:58,12,09,1, 11.9,1,1, 4.482, 10490.055, 421.805, 52877.546 25/04/19,08:45:58,13,09,1, 11.9,1,1, 4.482, 10490.057, 421.828, 52877.540 25/04/19,08:45:58,14,09,1, 11.9,1,1, 4.482, 10490.059, 421.809, 52877.494 25/04/19,08:45:58,15,09,1, 11.9,1,1, 4.482, 10490.093, 421.803, 52877.234 25/04/19,08:45:58,16,09,1, 11.9,1,1, 4.482, 10490.092, 421.797, 52877.406 25/04/19,08:45:58,17,09,1, 11.9,1,1, 4.482, 10490.072, 421.805, 52877.478 25/04/19,08:45:58,18,09,1, 11.9,1,1, 4.482, 10490.078, 421.850, 52877.451 25/04/19,08:45:58,19,09,1, 11.9,1,1, 4.482, 10490.098, 421.833, 52877.512 25/04/19,08:45:59,00,09,1, 11.9,1,1, 4.481, 10490.093, 421.833, 52877.512 25/04/19,08:45:59,01,09,1, 11.9,1,1, 4.481, 10490.096, 421.846, 52877.521 25/04/19,08:45:59,02,09,1, 11.9,1,1, 4.481, 10490.111, 421.867, 52877.496 25/04/19,08:45:59,03,09,1, 11.9,1,1, 4.481, 10490.083, 421.859, 52877.515 25/04/19,08:45:59,04,09,1, 11.9,1,1, 4.481, 10490.129, 421.870, 52877.530 25/04/19,08:45:59,05,09,1, 11.9,1,1, 4.481, 10490.099, 421.871, 52877.430 25/04/19,08:45:59,06,09,1, 11.9,1,1, 4.481, 10490.113, 421.872, 52877.474 25/04/19,08:45:59,07,09,1, 11.9,1,1, 4.481, 10490.129, 421.898, 52877.489 25/04/19,08:45:59,08,09,1, 11.9,1,1, 4.481, 10490.149, 421.861, 52877.419 25/04/19,08:45:59,09,09,1, 11.9,1,1, 4.481, 10490.126, 421.886, 52877.386 25/04/19,08:45:59,10,09,1, 11.9,1,1, 4.481, 10490.147, 421.900, 52877.455 25/04/19,08:45:59,11,09,1, 11.9,1,1, 4.481, 10490.150, 421.897, 52877.450 25/04/19,08:45:59,12,09,1, 11.9,1,1, 4.481, 10490.175, 421.920, 52877.466 25/04/19,08:45:59,13,09,1, 11.9,1,1, 4.481, 10490.128, 421.910, 52877.483 25/04/19,08:45:59,14,09,1, 11.9,1,1, 4.481, 10490.147, 421.905, 52877.413 25/04/19,08:45:59,15,09,1, 11.9,1,1, 4.481, 10490.148, 421.891, 52877.426 25/04/19,08:45:59,16,09,1, 11.9,1,1, 4.481, 10490.170, 421.904, 52877.390 25/04/19,08:45:59,17,09,1, 11.9,1,1, 4.481, 10490.159, 421.913, 52877.393 25/04/19,08:45:59,18,09,1, 11.9,1,1, 4.481, 10490.172, 421.914, 52877.398 25/04/19,08:45:59,19,09,1, 11.9,1,1, 4.481, 10490.198, 421.916, 52877.375 25/04/19,08:46:00,00,09,1, 11.9,1,1, 4.483, 10490.193, 421.916, 52877.375 25/04/19,08:46:00,01,09,1, 11.9,1,1, 4.483, 10490.191, 421.938, 52877.291 25/04/19,08:46:00,02,09,1, 11.9,1,1, 4.483, 10490.155, 421.918, 52877.280 25/04/19,08:46:00,03,09,1, 11.9,1,1, 4.483, 10490.183, 421.954, 52877.414 25/04/19,08:46:00,04,09,1, 11.9,1,1, 4.483, 10490.186, 421.921, 52877.259 25/04/19,08:46:00,05,09,1, 11.9,1,1, 4.483, 10490.162, 421.934, 52877.315 25/04/19,08:46:00,06,09,1, 11.9,1,1, 4.483, 10490.186, 421.918, 52877.205 25/04/19,08:46:00,07,09,1, 11.9,1,1, 4.483, 10490.189, 421.930, 52877.283 25/04/19,08:46:00,08,09,1, 11.9,1,1, 4.483, 10490.189, 421.927, 52877.315 25/04/19,08:46:00,09,09,1, 11.9,1,1, 4.483, 10490.178, 421.962, 52877.292 25/04/19,08:46:00,10,09,1, 11.9,1,1, 4.483, 10490.179, 421.925, 52877.305 25/04/19,08:46:00,11,09,1, 11.9,1,1, 4.483, 10490.199, 421.926, 52877.237 25/04/19,08:46:00,12,09,1, 11.9,1,1, 4.483, 10490.222, 421.955, 52877.302 25/04/19,08:46:00,13,09,1, 11.9,1,1, 4.483, 10490.226, 421.956, 52877.305 25/04/19,08:46:00,14,09,1, 11.9,1,1, 4.483, 10490.209, 421.945, 52877.195 25/04/19,08:46:00,15,09,1, 11.9,1,1, 4.483, 10490.258, 421.961, 52877.231 25/04/19,08:46:00,16,09,1, 11.9,1,1, 4.483, 10490.239, 421.955, 52877.228 25/04/19,08:46:00,17,09,1, 11.9,1,1, 4.483, 10490.237, 421.981, 52877.248 25/04/19,08:46:00,18,09,1, 11.9,1,1, 4.483, 10490.267, 421.969, 52877.232 25/04/19,08:46:00,19,09,1, 11.9,1,1, 4.483, 10490.259, 421.960, 52877.154 25/04/19,08:46:01,00,09,1, 11.9,1,1, 4.479, 10490.252, 421.960, 52877.154 25/04/19,08:46:01,01,09,1, 11.9,1,1, 4.479, 10490.232, 421.993, 52877.228 25/04/19,08:46:01,02,09,1, 11.9,1,1, 4.479, 10490.242, 421.984, 52877.177 25/04/19,08:46:01,03,09,1, 11.9,1,1, 4.479, 10490.250, 421.984, 52877.175 25/04/19,08:46:01,04,09,1, 11.9,1,1, 4.479, 10490.267, 422.006, 52877.237 25/04/19,08:46:01,05,09,1, 11.9,1,1, 4.479, 10490.254, 421.990, 52877.204 25/04/19,08:46:01,06,09,1, 11.9,1,1, 4.479, 10490.257, 422.014, 52877.183 25/04/19,08:46:01,07,09,1, 11.9,1,1, 4.479, 10490.269, 422.014, 52877.165 25/04/19,08:46:01,08,09,1, 11.9,1,1, 4.479, 10490.283, 422.030, 52877.127 25/04/19,08:46:01,09,09,1, 11.9,1,1, 4.479, 10490.247, 422.041, 52877.202 25/04/19,08:46:01,10,09,1, 11.9,1,1, 4.479, 10490.277, 422.036, 52877.212 25/04/19,08:46:01,11,09,1, 11.9,1,1, 4.479, 10490.253, 422.049, 52877.204 25/04/19,08:46:01,12,09,1, 11.9,1,1, 4.479, 10490.289, 422.080, 52877.188 25/04/19,08:46:01,13,09,1, 11.9,1,1, 4.479, 10490.280, 422.051, 52877.119 25/04/19,08:46:01,14,09,1, 11.9,1,1, 4.479, 10490.322, 422.065, 52877.203 25/04/19,08:46:01,15,09,1, 11.9,1,1, 4.479, 10490.308, 422.081, 52877.182 25/04/19,08:46:01,16,09,1, 11.9,1,1, 4.479, 10490.321, 422.090, 52877.241 25/04/19,08:46:01,17,09,1, 11.9,1,1, 4.479, 10490.295, 422.101, 52877.185 25/04/19,08:46:01,18,09,1, 11.9,1,1, 4.479, 10490.316, 422.088, 52877.167 25/04/19,08:46:01,19,09,1, 11.9,1,1, 4.479, 10490.296, 422.096, 52877.126 25/04/19,08:46:02,00,09,1, 11.9,1,1, 4.482, 10490.294, 422.096, 52877.126 25/04/19,08:46:02,01,09,1, 11.9,1,1, 4.482, 10490.326, 422.102, 52877.140 25/04/19,08:46:02,02,09,1, 11.9,1,1, 4.482, 10490.280, 422.090, 52877.111 25/04/19,08:46:02,03,09,1, 11.9,1,1, 4.482, 10490.306, 422.077, 52877.167 25/04/19,08:46:02,04,09,1, 11.9,1,1, 4.482, 10490.304, 422.075, 52877.153 25/04/19,08:46:02,05,09,1, 11.9,1,1, 4.482, 10490.309, 422.070, 52877.095 25/04/19,08:46:02,06,09,1, 11.9,1,1, 4.482, 10490.336, 422.104, 52877.167 25/04/19,08:46:02,07,09,1, 11.9,1,1, 4.482, 10490.329, 422.085, 52877.165 25/04/19,08:46:02,08,09,1, 11.9,1,1, 4.482, 10490.318, 422.081, 52877.150 25/04/19,08:46:02,09,09,1, 11.9,1,1, 4.482, 10490.316, 422.091, 52877.140 25/04/19,08:46:02,10,09,1, 11.9,1,1, 4.482, 10490.320, 422.091, 52877.054 25/04/19,08:46:02,11,09,1, 11.9,1,1, 4.482, 10490.312, 422.085, 52877.096 25/04/19,08:46:02,12,09,1, 11.9,1,1, 4.482, 10490.329, 422.102, 52877.057 25/04/19,08:46:02,13,09,1, 11.9,1,1, 4.482, 10490.310, 422.076, 52877.183 25/04/19,08:46:02,14,09,1, 11.9,1,1, 4.482, 10490.335, 422.068, 52877.150 25/04/19,08:46:02,15,09,1, 11.9,1,1, 4.482, 10490.326, 422.086, 52877.145 25/04/19,08:46:02,16,09,1, 11.9,1,1, 4.482, 10490.347, 422.085, 52877.137 25/04/19,08:46:02,17,09,1, 11.9,1,1, 4.482, 10490.314, 422.097, 52877.129 25/04/19,08:46:02,18,09,1, 11.9,1,1, 4.482, 10490.328, 422.118, 52877.035 25/04/19,08:46:02,19,09,1, 11.9,1,1, 4.482, 10490.319, 422.099, 52877.195 25/04/19,08:46:03,00,09,1, 11.9,1,1, 4.483, 10490.319, 422.099, 52877.195 25/04/19,08:46:03,01,09,1, 11.9,1,1, 4.483, 10490.367, 422.121, 52877.138 25/04/19,08:46:03,02,09,1, 11.9,1,1, 4.483, 10490.358, 422.100, 52877.064 25/04/19,08:46:03,03,09,1, 11.9,1,1, 4.483, 10490.362, 422.113, 52877.122 25/04/19,08:46:03,04,09,1, 11.9,1,1, 4.483, 10490.356, 422.115, 52877.095 25/04/19,08:46:03,05,09,1, 11.9,1,1, 4.483, 10490.386, 422.121, 52877.185 25/04/19,08:46:03,06,09,1, 11.9,1,1, 4.483, 10490.370, 422.069, 52877.092 25/04/19,08:46:03,07,09,1, 11.9,1,1, 4.483, 10490.389, 422.113, 52877.092 25/04/19,08:46:03,08,09,1, 11.9,1,1, 4.483, 10490.405, 422.088, 52877.109 25/04/19,08:46:03,09,09,1, 11.9,1,1, 4.483, 10490.419, 422.111, 52877.076 25/04/19,08:46:03,10,09,1, 11.9,1,1, 4.483, 10490.425, 422.127, 52877.113 25/04/19,08:46:03,11,09,1, 11.9,1,1, 4.483, 10490.446, 422.096, 52877.147 25/04/19,08:46:03,12,09,1, 11.9,1,1, 4.483, 10490.422, 422.104, 52877.046 25/04/19,08:46:03,13,09,1, 11.9,1,1, 4.483, 10490.450, 422.110, 52877.133 25/04/19,08:46:03,14,09,1, 11.9,1,1, 4.483, 10490.456, 422.098, 52877.037 25/04/19,08:46:03,15,09,1, 11.9,1,1, 4.483, 10490.422, 422.133, 52877.074 25/04/19,08:46:03,16,09,1, 11.9,1,1, 4.483, 10490.441, 422.110, 52877.034 25/04/19,08:46:03,17,09,1, 11.9,1,1, 4.483, 10490.452, 422.110, 52877.005 25/04/19,08:46:03,18,09,1, 11.9,1,1, 4.483, 10490.453, 422.113, 52877.042 25/04/19,08:46:03,19,09,1, 11.9,1,1, 4.483, 10490.450, 422.106, 52877.058 25/04/19,08:46:04,00,10,1, 11.9,1,1, 4.480, 10490.444, 422.106, 52877.058 25/04/19,08:46:04,01,10,1, 11.9,1,1, 4.480, 10490.456, 422.116, 52877.046 25/04/19,08:46:04,02,10,1, 11.9,1,1, 4.480, 10490.455, 422.113, 52877.018 25/04/19,08:46:04,03,10,1, 11.9,1,1, 4.480, 10490.470, 422.117, 52877.080 25/04/19,08:46:04,04,10,1, 11.9,1,1, 4.480, 10490.439, 422.170, 52877.362 25/04/19,08:46:04,05,10,1, 11.9,1,1, 4.480, 10490.488, 422.117, 52877.018 25/04/19,08:46:04,06,10,1, 11.9,1,1, 4.480, 10490.445, 422.110, 52877.033 25/04/19,08:46:04,07,10,1, 11.9,1,1, 4.480, 10490.467, 422.145, 52877.051 25/04/19,08:46:04,08,10,1, 11.9,1,1, 4.480, 10490.485, 422.133, 52877.133 25/04/19,08:46:04,09,10,1, 11.9,1,1, 4.480, 10490.473, 422.165, 52877.061 25/04/19,08:46:04,10,10,1, 11.9,1,1, 4.480, 10490.468, 422.147, 52877.087 25/04/19,08:46:04,11,10,1, 11.9,1,1, 4.480, 10490.448, 422.176, 52877.180 25/04/19,08:46:04,12,10,1, 11.9,1,1, 4.480, 10490.468, 422.174, 52877.088 25/04/19,08:46:04,13,10,1, 11.9,1,1, 4.480, 10490.488, 422.179, 52877.125 25/04/19,08:46:04,14,10,1, 11.9,1,1, 4.480, 10490.419, 422.181, 52877.108 25/04/19,08:46:04,15,10,1, 11.9,1,1, 4.480, 10490.481, 422.146, 52877.120 25/04/19,08:46:04,16,10,1, 11.9,1,1, 4.480, 10490.450, 422.196, 52877.136 25/04/19,08:46:04,17,10,1, 11.9,1,1, 4.480, 10490.473, 422.180, 52877.119 25/04/19,08:46:04,18,10,1, 11.9,1,1, 4.480, 10490.480, 422.182, 52877.124 25/04/19,08:46:04,19,10,1, 11.9,1,1, 4.480, 10490.474, 422.192, 52877.100 25/04/19,08:46:05,00,10,1, 11.9,1,1, 4.484, 10490.469, 422.192, 52877.100 25/04/19,08:46:05,01,10,1, 11.9,1,1, 4.484, 10490.453, 422.176, 52877.167 25/04/19,08:46:05,02,10,1, 11.9,1,1, 4.484, 10490.450, 422.206, 52877.178 25/04/19,08:46:05,03,10,1, 11.9,1,1, 4.484, 10490.463, 422.189, 52877.132 25/04/19,08:46:05,04,10,1, 11.9,1,1, 4.484, 10490.436, 422.187, 52877.085 25/04/19,08:46:05,05,10,1, 11.9,1,1, 4.484, 10490.478, 422.172, 52877.122 25/04/19,08:46:05,06,10,1, 11.9,1,1, 4.484, 10490.448, 422.171, 52877.126 25/04/19,08:46:05,07,10,1, 11.9,1,1, 4.484, 10490.493, 422.200, 52877.096 25/04/19,08:46:05,08,10,1, 11.9,1,1, 4.484, 10490.498, 422.189, 52877.131 25/04/19,08:46:05,09,10,1, 11.9,1,1, 4.484, 10490.468, 422.159, 52877.070 25/04/19,08:46:05,10,10,1, 11.9,1,1, 4.484, 10490.479, 422.189, 52877.140 25/04/19,08:46:05,11,10,1, 11.9,1,1, 4.484, 10490.487, 422.210, 52877.123 25/04/19,08:46:05,12,10,1, 11.9,1,1, 4.484, 10490.484, 422.187, 52877.075 25/04/19,08:46:05,13,10,1, 11.9,1,1, 4.484, 10490.518, 422.200, 52877.146 25/04/19,08:46:05,14,10,1, 11.9,1,1, 4.484, 10490.497, 422.195, 52877.099 25/04/19,08:46:05,15,10,1, 11.9,1,1, 4.484, 10490.485, 422.191, 52877.096 25/04/19,08:46:05,16,10,1, 11.9,1,1, 4.484, 10490.503, 422.212, 52877.159 25/04/19,08:46:05,17,10,1, 11.9,1,1, 4.484, 10490.512, 422.238, 52877.136 25/04/19,08:46:05,18,10,1, 11.9,1,1, 4.484, 10490.507, 422.203, 52877.102 25/04/19,08:46:05,19,10,1, 11.9,1,1, 4.484, 10490.514, 422.215, 52877.106 25/04/19,08:46:06,00,09,1, 11.9,1,1, 4.480, 10490.510, 422.215, 52877.106 25/04/19,08:46:06,01,09,1, 11.9,1,1, 4.480, 10490.529, 422.240, 52877.099 25/04/19,08:46:06,02,09,1, 11.9,1,1, 4.480, 10490.528, 422.228, 52877.074 25/04/19,08:46:06,03,09,1, 11.9,1,1, 4.480, 10490.546, 422.219, 52877.072 25/04/19,08:46:06,04,09,1, 11.9,1,1, 4.480, 10490.520, 422.234, 52877.118 25/04/19,08:46:06,05,09,1, 11.9,1,1, 4.480, 10490.540, 422.236, 52877.083 25/04/19,08:46:06,06,09,1, 11.9,1,1, 4.480, 10490.540, 422.256, 52877.082 25/04/19,08:46:06,07,09,1, 11.9,1,1, 4.480, 10490.518, 422.245, 52877.112 25/04/19,08:46:06,08,09,1, 11.9,1,1, 4.480, 10490.553, 422.246, 52877.077 25/04/19,08:46:06,09,09,1, 11.9,1,1, 4.480, 10490.540, 422.240, 52877.095 25/04/19,08:46:06,10,09,1, 11.9,1,1, 4.480, 10490.533, 422.288, 52877.099 25/04/19,08:46:06,11,09,1, 11.9,1,1, 4.480, 10490.546, 422.279, 52877.109 25/04/19,08:46:06,12,09,1, 11.9,1,1, 4.480, 10490.537, 422.271, 52877.145 25/04/19,08:46:06,13,09,1, 11.9,1,1, 4.480, 10490.534, 422.297, 52877.100 25/04/19,08:46:06,14,09,1, 11.9,1,1, 4.480, 10490.564, 422.277, 52877.080 25/04/19,08:46:06,15,09,1, 11.9,1,1, 4.480, 10490.547, 422.304, 52877.108 25/04/19,08:46:06,16,09,1, 11.9,1,1, 4.480, 10490.542, 422.318, 52877.090 25/04/19,08:46:06,17,09,1, 11.9,1,1, 4.480, 10490.540, 422.320, 52877.032 25/04/19,08:46:06,18,09,1, 11.9,1,1, 4.480, 10490.525, 422.326, 52877.039 25/04/19,08:46:06,19,09,1, 11.9,1,1, 4.480, 10490.548, 422.342, 52877.039 25/04/19,08:46:07,00,09,1, 11.9,1,1, 4.481, 10490.544, 422.342, 52877.039 25/04/19,08:46:07,01,09,1, 11.9,1,1, 4.481, 10490.531, 422.362, 52877.080 25/04/19,08:46:07,02,09,1, 11.9,1,1, 4.481, 10490.546, 422.358, 52877.030 25/04/19,08:46:07,03,09,1, 11.9,1,1, 4.481, 10490.524, 422.369, 52876.975 25/04/19,08:46:07,04,09,1, 11.9,1,1, 4.481, 10490.532, 422.401, 52877.109 25/04/19,08:46:07,05,09,1, 11.9,1,1, 4.481, 10490.543, 422.398, 52877.089 25/04/19,08:46:07,06,09,1, 11.9,1,1, 4.481, 10490.522, 422.414, 52877.075 25/04/19,08:46:07,07,09,1, 11.9,1,1, 4.481, 10490.536, 422.390, 52877.097 25/04/19,08:46:07,08,09,1, 11.9,1,1, 4.481, 10490.529, 422.422, 52877.076 25/04/19,08:46:07,09,09,1, 11.9,1,1, 4.481, 10490.536, 422.446, 52877.132 25/04/19,08:46:07,10,09,1, 11.9,1,1, 4.481, 10490.524, 422.449, 52877.053 25/04/19,08:46:07,11,09,1, 11.9,1,1, 4.481, 10490.535, 422.445, 52877.007 25/04/19,08:46:07,12,09,1, 11.9,1,1, 4.481, 10490.520, 422.495, 52877.113 25/04/19,08:46:07,13,09,1, 11.9,1,1, 4.481, 10490.526, 422.505, 52877.121 25/04/19,08:46:07,14,09,1, 11.9,1,1, 4.481, 10490.521, 422.501, 52877.080 25/04/19,08:46:07,15,09,1, 11.9,1,1, 4.481, 10490.512, 422.546, 52877.077 25/04/19,08:46:07,16,09,1, 11.9,1,1, 4.481, 10490.513, 422.530, 52877.089 25/04/19,08:46:07,17,09,1, 11.9,1,1, 4.481, 10490.511, 422.582, 52877.100 25/04/19,08:46:07,18,09,1, 11.9,1,1, 4.481, 10490.520, 422.587, 52877.081 25/04/19,08:46:07,19,09,1, 11.9,1,1, 4.481, 10490.500, 422.594, 52877.145 25/04/19,08:46:08,00,09,1, 11.9,1,1, 4.479, 10490.494, 422.594, 52877.145 25/04/19,08:46:08,01,09,1, 11.9,1,1, 4.479, 10490.516, 422.622, 52877.162 25/04/19,08:46:08,02,09,1, 11.9,1,1, 4.479, 10490.500, 422.637, 52877.141 25/04/19,08:46:08,03,09,1, 11.9,1,1, 4.479, 10490.502, 422.656, 52877.103 25/04/19,08:46:08,04,09,1, 11.9,1,1, 4.479, 10490.500, 422.661, 52877.104 25/04/19,08:46:08,05,09,1, 11.9,1,1, 4.479, 10490.491, 422.686, 52877.202 25/04/19,08:46:08,06,09,1, 11.9,1,1, 4.479, 10490.503, 422.684, 52877.119 25/04/19,08:46:08,07,09,1, 11.9,1,1, 4.479, 10490.495, 422.710, 52877.172 25/04/19,08:46:08,08,09,1, 11.9,1,1, 4.479, 10490.511, 422.717, 52877.188 25/04/19,08:46:08,09,09,1, 11.9,1,1, 4.479, 10490.485, 422.714, 52877.200 25/04/19,08:46:08,10,09,1, 11.9,1,1, 4.479, 10490.474, 422.746, 52877.146 25/04/19,08:46:08,11,09,1, 11.9,1,1, 4.479, 10490.493, 422.758, 52877.183 25/04/19,08:46:08,12,09,1, 11.9,1,1, 4.479, 10490.473, 422.790, 52877.156 25/04/19,08:46:08,13,09,1, 11.9,1,1, 4.479, 10490.494, 422.789, 52877.201 25/04/19,08:46:08,14,09,1, 11.9,1,1, 4.479, 10490.486, 422.794, 52877.198 25/04/19,08:46:08,15,09,1, 11.9,1,1, 4.479, 10490.473, 422.794, 52877.148 25/04/19,08:46:08,16,09,1, 11.9,1,1, 4.479, 10490.519, 422.840, 52877.232 25/04/19,08:46:08,17,09,1, 11.9,1,1, 4.479, 10490.498, 422.830, 52877.192 25/04/19,08:46:08,18,09,1, 11.9,1,1, 4.479, 10490.478, 422.871, 52877.184 25/04/19,08:46:08,19,09,1, 11.9,1,1, 4.479, 10490.468, 422.877, 52877.215 25/04/19,08:46:09,00,09,1, 11.9,1,1, 4.482, 10490.460, 422.877, 52877.215 25/04/19,08:46:09,01,09,1, 11.9,1,1, 4.482, 10490.486, 422.871, 52877.158 25/04/19,08:46:09,02,09,1, 11.9,1,1, 4.482, 10490.443, 422.880, 52877.082 25/04/19,08:46:09,03,09,1, 11.9,1,1, 4.482, 10490.467, 422.885, 52877.065 25/04/19,08:46:09,04,09,1, 11.9,1,1, 4.482, 10490.476, 422.926, 52877.163 25/04/19,08:46:09,05,09,1, 11.9,1,1, 4.482, 10490.447, 422.924, 52877.151 25/04/19,08:46:09,06,09,1, 11.9,1,1, 4.482, 10490.434, 422.897, 52877.153 25/04/19,08:46:09,07,09,1, 11.9,1,1, 4.482, 10490.438, 422.921, 52877.193 25/04/19,08:46:09,08,09,1, 11.9,1,1, 4.482, 10490.461, 422.954, 52877.195 25/04/19,08:46:09,09,09,1, 11.9,1,1, 4.482, 10490.436, 422.960, 52877.167 25/04/19,08:46:09,10,09,1, 11.9,1,1, 4.482, 10490.444, 423.000, 52877.165 25/04/19,08:46:09,11,09,1, 11.9,1,1, 4.482, 10490.446, 422.987, 52877.170 25/04/19,08:46:09,12,09,1, 11.9,1,1, 4.482, 10490.429, 423.006, 52877.159 25/04/19,08:46:09,13,09,1, 11.9,1,1, 4.482, 10490.438, 423.029, 52877.154 25/04/19,08:46:09,14,09,1, 11.9,1,1, 4.482, 10490.426, 423.049, 52877.240 25/04/19,08:46:09,15,09,1, 11.9,1,1, 4.482, 10490.411, 423.058, 52877.185 25/04/19,08:46:09,16,09,1, 11.9,1,1, 4.482, 10490.406, 423.065, 52877.219 25/04/19,08:46:09,17,09,1, 11.9,1,1, 4.482, 10490.398, 423.073, 52877.206 25/04/19,08:46:09,18,09,1, 11.9,1,1, 4.482, 10490.402, 423.083, 52877.238 25/04/19,08:46:09,19,09,1, 11.9,1,1, 4.482, 10490.408, 423.105, 52877.206 25/04/19,08:46:10,00,09,1, 11.9,1,1, 4.482, 10490.402, 423.105, 52877.206 25/04/19,08:46:10,01,09,1, 11.9,1,1, 4.482, 10490.361, 423.108, 52877.229 25/04/19,08:46:10,02,09,1, 11.9,1,1, 4.482, 10490.384, 423.159, 52877.201 25/04/19,08:46:10,03,09,1, 11.9,1,1, 4.482, 10490.378, 423.174, 52877.254 25/04/19,08:46:10,04,09,1, 11.9,1,1, 4.482, 10490.375, 423.163, 52877.182 25/04/19,08:46:10,05,09,1, 11.9,1,1, 4.482, 10490.353, 423.175, 52877.227 25/04/19,08:46:10,06,09,1, 11.9,1,1, 4.482, 10490.342, 423.183, 52877.181 25/04/19,08:46:10,07,09,1, 11.9,1,1, 4.482, 10490.363, 423.207, 52877.201 25/04/19,08:46:10,08,09,1, 11.9,1,1, 4.482, 10490.322, 423.228, 52877.251 25/04/19,08:46:10,09,09,1, 11.9,1,1, 4.482, 10490.356, 423.220, 52877.255 25/04/19,08:46:10,10,09,1, 11.9,1,1, 4.482, 10490.283, 423.236, 52877.318 25/04/19,08:46:10,11,09,1, 11.9,1,1, 4.482, 10490.321, 423.303, 52877.298 25/04/19,08:46:10,12,09,1, 11.9,1,1, 4.482, 10490.326, 423.288, 52877.235 25/04/19,08:46:10,13,09,1, 11.9,1,1, 4.482, 10490.340, 423.279, 52877.201 25/04/19,08:46:10,14,09,1, 11.9,1,1, 4.482, 10490.306, 423.314, 52877.227 25/04/19,08:46:10,15,09,1, 11.9,1,1, 4.482, 10490.323, 423.325, 52877.231 25/04/19,08:46:10,16,09,1, 11.9,1,1, 4.482, 10490.283, 423.303, 52877.176 25/04/19,08:46:10,17,09,1, 11.9,1,1, 4.482, 10490.325, 423.329, 52877.286 25/04/19,08:46:10,18,09,1, 11.9,1,1, 4.482, 10490.296, 423.320, 52877.157 25/04/19,08:46:10,19,09,1, 11.9,1,1, 4.482, 10490.297, 423.336, 52877.178 25/04/19,08:46:11,00,09,1, 11.9,1,1, 4.484, 10490.294, 423.336, 52877.178 25/04/19,08:46:11,01,09,1, 11.9,1,1, 4.484, 10490.322, 423.378, 52877.244 25/04/19,08:46:11,02,09,1, 11.9,1,1, 4.484, 10490.267, 423.397, 52877.385 25/04/19,08:46:11,03,09,1, 11.9,1,1, 4.484, 10490.260, 423.388, 52877.306 25/04/19,08:46:11,04,09,1, 11.9,1,1, 4.484, 10490.273, 423.399, 52877.231 25/04/19,08:46:11,05,09,1, 11.9,1,1, 4.484, 10490.258, 423.432, 52877.184 25/04/19,08:46:11,06,09,1, 11.9,1,1, 4.484, 10490.290, 423.464, 52877.180 25/04/19,08:46:11,07,09,1, 11.9,1,1, 4.484, 10490.292, 423.437, 52877.179 25/04/19,08:46:11,08,09,1, 11.9,1,1, 4.484, 10490.279, 423.444, 52877.144 25/04/19,08:46:11,09,09,1, 11.9,1,1, 4.484, 10490.262, 423.464, 52877.224 25/04/19,08:46:11,10,09,1, 11.9,1,1, 4.484, 10490.272, 423.514, 52877.230 25/04/19,08:46:11,11,09,1, 11.9,1,1, 4.484, 10490.241, 423.488, 52877.160 25/04/19,08:46:11,12,09,1, 11.9,1,1, 4.484, 10490.271, 423.480, 52877.144 25/04/19,08:46:11,13,09,1, 11.9,1,1, 4.484, 10490.256, 423.511, 52877.148 25/04/19,08:46:11,14,09,1, 11.9,1,1, 4.484, 10490.284, 423.524, 52877.179 25/04/19,08:46:11,15,09,1, 11.9,1,1, 4.484, 10490.275, 423.551, 52877.141 25/04/19,08:46:11,16,09,1, 11.9,1,1, 4.484, 10490.269, 423.519, 52877.164 25/04/19,08:46:11,17,09,1, 11.9,1,1, 4.484, 10490.261, 423.542, 52877.197 25/04/19,08:46:11,18,09,1, 11.9,1,1, 4.484, 10490.264, 423.572, 52877.168 25/04/19,08:46:11,19,09,1, 11.9,1,1, 4.484, 10490.298, 423.586, 52877.176 25/04/19,08:46:12,00,09,1, 11.9,1,1, 4.484, 10490.294, 423.586, 52877.176 25/04/19,08:46:12,01,09,1, 11.9,1,1, 4.484, 10490.234, 423.615, 52877.153 25/04/19,08:46:12,02,09,1, 11.9,1,1, 4.484, 10490.244, 423.624, 52877.203 25/04/19,08:46:12,03,09,1, 11.9,1,1, 4.484, 10490.254, 423.626, 52877.183 25/04/19,08:46:12,04,09,1, 11.9,1,1, 4.484, 10490.222, 423.616, 52877.224 25/04/19,08:46:12,05,09,1, 11.9,1,1, 4.484, 10490.251, 423.628, 52877.175 25/04/19,08:46:12,06,09,1, 11.9,1,1, 4.484, 10490.248, 423.642, 52877.215 25/04/19,08:46:12,07,09,1, 11.9,1,1, 4.484, 10490.185, 423.667, 52877.141 25/04/19,08:46:12,08,09,1, 11.9,1,1, 4.484, 10490.266, 423.658, 52877.154 25/04/19,08:46:12,09,09,1, 11.9,1,1, 4.484, 10490.212, 423.691, 52877.121 25/04/19,08:46:12,10,09,1, 11.9,1,1, 4.484, 10490.188, 423.687, 52877.170 25/04/19,08:46:12,11,09,1, 11.9,1,1, 4.484, 10490.212, 423.701, 52877.137 25/04/19,08:46:12,12,09,1, 11.9,1,1, 4.484, 10490.171, 423.695, 52877.172 25/04/19,08:46:12,13,09,1, 11.9,1,1, 4.484, 10490.173, 423.718, 52877.209 25/04/19,08:46:12,14,09,1, 11.9,1,1, 4.484, 10490.163, 423.705, 52877.116 25/04/19,08:46:12,15,09,1, 11.9,1,1, 4.484, 10490.149, 423.745, 52877.207 25/04/19,08:46:12,16,09,1, 11.9,1,1, 4.484, 10490.172, 423.740, 52877.116 25/04/19,08:46:12,17,09,1, 11.9,1,1, 4.484, 10490.140, 423.752, 52877.123 25/04/19,08:46:12,18,09,1, 11.9,1,1, 4.484, 10490.148, 423.768, 52877.252 25/04/19,08:46:12,19,09,1, 11.9,1,1, 4.484, 10490.125, 423.760, 52877.201 25/04/19,08:46:13,00,09,1, 11.9,1,1, 4.487, 10490.118, 423.760, 52877.201 25/04/19,08:46:13,01,09,1, 11.9,1,1, 4.487, 10490.114, 423.774, 52877.228 25/04/19,08:46:13,02,09,1, 11.9,1,1, 4.487, 10490.131, 423.795, 52877.199 25/04/19,08:46:13,03,09,1, 11.9,1,1, 4.487, 10490.106, 423.803, 52877.110 25/04/19,08:46:13,04,09,1, 11.9,1,1, 4.487, 10490.124, 423.825, 52877.256 25/04/19,08:46:13,05,09,1, 11.9,1,1, 4.487, 10490.085, 423.825, 52877.113 25/04/19,08:46:13,06,09,1, 11.9,1,1, 4.487, 10490.102, 423.858, 52877.207 25/04/19,08:46:13,07,09,1, 11.9,1,1, 4.487, 10490.084, 423.847, 52877.226 25/04/19,08:46:13,08,09,1, 11.9,1,1, 4.487, 10490.077, 423.869, 52877.207 25/04/19,08:46:13,09,09,1, 11.9,1,1, 4.487, 10490.052, 423.863, 52877.210 25/04/19,08:46:13,10,09,1, 11.9,1,1, 4.487, 10490.059, 423.872, 52877.150 25/04/19,08:46:13,11,09,1, 11.9,1,1, 4.487, 10490.030, 423.896, 52877.132 25/04/19,08:46:13,12,09,1, 11.9,1,1, 4.487, 10490.045, 423.895, 52877.176 25/04/19,08:46:13,13,09,1, 11.9,1,1, 4.487, 10490.041, 423.875, 52877.160 25/04/19,08:46:13,14,09,1, 11.9,1,1, 4.487, 10490.027, 423.887, 52877.100 25/04/19,08:46:13,15,09,1, 11.9,1,1, 4.487, 10490.042, 423.913, 52877.241 25/04/19,08:46:13,16,09,1, 11.9,1,1, 4.487, 10490.016, 423.914, 52877.123 25/04/19,08:46:13,17,09,1, 11.9,1,1, 4.487, 10490.046, 423.924, 52877.111 25/04/19,08:46:13,18,09,1, 11.9,1,1, 4.487, 10490.020, 423.917, 52877.143 25/04/19,08:46:13,19,09,1, 11.9,1,1, 4.487, 10490.026, 423.923, 52877.191 25/04/19,08:46:14,00,09,1, 11.9,1,1, 4.487, 10490.018, 423.923, 52877.191 25/04/19,08:46:14,01,09,1, 11.9,1,1, 4.487, 10490.037, 423.952, 52877.118 25/04/19,08:46:14,02,09,1, 11.9,1,1, 4.487, 10490.025, 423.917, 52877.102 25/04/19,08:46:14,03,09,1, 11.9,1,1, 4.487, 10490.009, 423.957, 52877.088 25/04/19,08:46:14,04,09,1, 11.9,1,1, 4.487, 10490.020, 423.942, 52877.135 25/04/19,08:46:14,05,09,1, 11.9,1,1, 4.487, 10490.017, 423.944, 52877.162 25/04/19,08:46:14,06,09,1, 11.9,1,1, 4.487, 10489.988, 423.968, 52877.213 25/04/19,08:46:14,07,09,1, 11.9,1,1, 4.487, 10489.969, 423.954, 52877.134 25/04/19,08:46:14,08,09,1, 11.9,1,1, 4.487, 10489.978, 423.945, 52877.073 25/04/19,08:46:14,09,09,1, 11.9,1,1, 4.487, 10489.982, 423.963, 52877.231 25/04/19,08:46:14,10,09,1, 11.9,1,1, 4.487, 10489.986, 423.930, 52877.150 25/04/19,08:46:14,11,09,1, 11.9,1,1, 4.487, 10489.975, 423.919, 52877.093 25/04/19,08:46:14,12,09,1, 11.9,1,1, 4.487, 10489.968, 423.951, 52877.176 25/04/19,08:46:14,13,09,1, 11.9,1,1, 4.487, 10489.966, 423.963, 52877.113 25/04/19,08:46:14,14,09,1, 11.9,1,1, 4.487, 10489.951, 423.948, 52877.074 25/04/19,08:46:14,15,09,1, 11.9,1,1, 4.487, 10489.943, 423.933, 52877.068 25/04/19,08:46:14,16,09,1, 11.9,1,1, 4.487, 10489.950, 423.943, 52877.056 25/04/19,08:46:14,17,09,1, 11.9,1,1, 4.487, 10489.945, 423.961, 52877.097 25/04/19,08:46:14,18,09,1, 11.9,1,1, 4.487, 10489.932, 423.972, 52877.099 25/04/19,08:46:14,19,09,1, 11.9,1,1, 4.487, 10489.925, 423.955, 52877.136 25/04/19,08:46:15,00,08,1, 11.9,1,1, 4.488, 10489.918, 423.955, 52877.136 25/04/19,08:46:15,01,08,1, 11.9,1,1, 4.488, 10489.925, 423.968, 52877.045 25/04/19,08:46:15,02,08,1, 11.9,1,1, 4.488, 10489.898, 423.972, 52877.071 25/04/19,08:46:15,03,08,1, 11.9,1,1, 4.488, 10489.923, 423.946, 52876.975 25/04/19,08:46:15,04,08,1, 11.9,1,1, 4.488, 10489.892, 423.977, 52877.054 25/04/19,08:46:15,05,08,1, 11.9,1,1, 4.488, 10489.894, 423.954, 52877.069 25/04/19,08:46:15,06,08,1, 11.9,1,1, 4.488, 10489.886, 423.956, 52877.030 25/04/19,08:46:15,07,08,1, 11.9,1,1, 4.488, 10489.879, 423.966, 52877.046 25/04/19,08:46:15,08,08,1, 11.9,1,1, 4.488, 10489.860, 423.956, 52877.066 25/04/19,08:46:15,09,08,1, 11.9,1,1, 4.488, 10489.869, 423.963, 52876.993 25/04/19,08:46:15,10,08,1, 11.9,1,1, 4.488, 10489.862, 423.983, 52877.068 25/04/19,08:46:15,11,08,1, 11.9,1,1, 4.488, 10489.828, 423.924, 52877.000 25/04/19,08:46:15,12,08,1, 11.9,1,1, 4.488, 10489.828, 423.962, 52877.045 25/04/19,08:46:15,13,08,1, 11.9,1,1, 4.488, 10489.825, 423.955, 52877.055 25/04/19,08:46:15,14,08,1, 11.9,1,1, 4.488, 10489.803, 423.977, 52877.044 25/04/19,08:46:15,15,08,1, 11.9,1,1, 4.488, 10489.779, 423.963, 52877.038 25/04/19,08:46:15,16,08,1, 11.9,1,1, 4.488, 10489.812, 423.956, 52877.033 25/04/19,08:46:15,17,08,1, 11.9,1,1, 4.488, 10489.790, 423.957, 52876.954 25/04/19,08:46:15,18,08,1, 11.9,1,1, 4.488, 10489.779, 423.979, 52877.049 25/04/19,08:46:15,19,08,1, 11.9,1,1, 4.488, 10489.785, 423.987, 52877.059 25/04/19,08:46:16,00,08,1, 12.0,1,1, 4.489, 10489.784, 423.987, 52877.059 25/04/19,08:46:16,01,08,1, 12.0,1,1, 4.489, 10489.744, 423.959, 52876.791 25/04/19,08:46:16,02,08,1, 12.0,1,1, 4.489, 10489.741, 424.007, 52877.084 25/04/19,08:46:16,03,08,1, 12.0,1,1, 4.489, 10489.755, 423.980, 52877.055 25/04/19,08:46:16,04,08,1, 12.0,1,1, 4.489, 10489.745, 423.981, 52877.043 25/04/19,08:46:16,05,08,1, 12.0,1,1, 4.489, 10489.731, 423.986, 52877.049 25/04/19,08:46:16,06,08,1, 12.0,1,1, 4.489, 10489.705, 423.988, 52876.982 25/04/19,08:46:16,07,08,1, 12.0,1,1, 4.489, 10489.740, 423.975, 52877.002 25/04/19,08:46:16,08,08,1, 12.0,1,1, 4.489, 10489.716, 424.007, 52876.985 25/04/19,08:46:16,09,08,1, 12.0,1,1, 4.489, 10489.717, 423.992, 52876.980 25/04/19,08:46:16,10,08,1, 12.0,1,1, 4.489, 10489.676, 423.994, 52876.890 25/04/19,08:46:16,11,08,1, 12.0,1,1, 4.489, 10489.668, 423.994, 52876.977 25/04/19,08:46:16,12,08,1, 12.0,1,1, 4.489, 10489.674, 424.010, 52876.945 25/04/19,08:46:16,13,08,1, 12.0,1,1, 4.489, 10489.659, 424.014, 52876.904 25/04/19,08:46:16,14,08,1, 12.0,1,1, 4.489, 10489.686, 423.990, 52876.923 25/04/19,08:46:16,15,08,1, 12.0,1,1, 4.489, 10489.640, 424.026, 52876.974 25/04/19,08:46:16,16,08,1, 12.0,1,1, 4.489, 10489.649, 424.016, 52877.002 25/04/19,08:46:16,17,08,1, 12.0,1,1, 4.489, 10489.638, 424.037, 52876.959 25/04/19,08:46:16,18,08,1, 12.0,1,1, 4.489, 10489.652, 424.067, 52876.984 25/04/19,08:46:16,19,08,1, 12.0,1,1, 4.489, 10489.640, 424.028, 52876.913 25/04/19,08:46:17,00,08,1, 11.9,1,1, 4.490, 10489.634, 424.028, 52876.913 25/04/19,08:46:17,01,08,1, 11.9,1,1, 4.490, 10489.651, 424.051, 52876.944 25/04/19,08:46:17,02,08,1, 11.9,1,1, 4.490, 10489.642, 424.064, 52876.935 25/04/19,08:46:17,03,08,1, 11.9,1,1, 4.490, 10489.651, 424.069, 52876.964 25/04/19,08:46:17,04,08,1, 11.9,1,1, 4.490, 10489.619, 424.085, 52876.943 25/04/19,08:46:17,05,08,1, 11.9,1,1, 4.490, 10489.614, 424.058, 52876.922 25/04/19,08:46:17,06,08,1, 11.9,1,1, 4.490, 10489.632, 424.062, 52876.897 25/04/19,08:46:17,07,08,1, 11.9,1,1, 4.490, 10489.616, 424.086, 52876.920 25/04/19,08:46:17,08,08,1, 11.9,1,1, 4.490, 10489.603, 424.054, 52876.913 25/04/19,08:46:17,09,08,1, 11.9,1,1, 4.490, 10489.581, 424.078, 52876.906 25/04/19,08:46:17,10,08,1, 11.9,1,1, 4.490, 10489.599, 424.102, 52876.903 25/04/19,08:46:17,11,08,1, 11.9,1,1, 4.490, 10489.568, 424.079, 52876.984 25/04/19,08:46:17,12,08,1, 11.9,1,1, 4.490, 10489.568, 424.077, 52876.899 25/04/19,08:46:17,13,08,1, 11.9,1,1, 4.490, 10489.575, 424.106, 52876.951 25/04/19,08:46:17,14,08,1, 11.9,1,1, 4.490, 10489.547, 424.089, 52876.914 25/04/19,08:46:17,15,08,1, 11.9,1,1, 4.490, 10489.532, 424.108, 52876.958 25/04/19,08:46:17,16,08,1, 11.9,1,1, 4.490, 10489.538, 424.085, 52876.929 25/04/19,08:46:17,17,08,1, 11.9,1,1, 4.490, 10489.524, 424.064, 52876.859 25/04/19,08:46:17,18,08,1, 11.9,1,1, 4.490, 10489.533, 424.063, 52876.865 25/04/19,08:46:17,19,08,1, 11.9,1,1, 4.490, 10489.520, 424.079, 52876.900 25/04/19,08:46:18,00,09,1, 11.9,1,1, 4.485, 10489.517, 424.079, 52876.900 25/04/19,08:46:18,01,09,1, 11.9,1,1, 4.485, 10489.532, 424.071, 52876.912 25/04/19,08:46:18,02,09,1, 11.9,1,1, 4.485, 10489.532, 424.072, 52876.878 25/04/19,08:46:18,03,09,1, 11.9,1,1, 4.485, 10489.513, 424.064, 52876.871 25/04/19,08:46:18,04,09,1, 11.9,1,1, 4.485, 10489.499, 424.068, 52876.906 25/04/19,08:46:18,05,09,1, 11.9,1,1, 4.485, 10489.511, 424.059, 52876.893 25/04/19,08:46:18,06,09,1, 11.9,1,1, 4.485, 10489.506, 424.041, 52876.899 25/04/19,08:46:18,07,09,1, 11.9,1,1, 4.485, 10489.507, 424.061, 52876.817 25/04/19,08:46:18,08,09,1, 11.9,1,1, 4.485, 10489.516, 424.073, 52876.858 25/04/19,08:46:18,09,09,1, 11.9,1,1, 4.485, 10489.512, 424.043, 52876.903 25/04/19,08:46:18,10,09,1, 11.9,1,1, 4.485, 10489.501, 424.035, 52876.803 25/04/19,08:46:18,11,09,1, 11.9,1,1, 4.485, 10489.500, 424.055, 52876.830 25/04/19,08:46:18,12,09,1, 11.9,1,1, 4.485, 10489.508, 424.064, 52876.850 25/04/19,08:46:18,13,09,1, 11.9,1,1, 4.485, 10489.503, 424.066, 52876.747 25/04/19,08:46:18,14,09,1, 11.9,1,1, 4.485, 10489.483, 424.079, 52876.871 25/04/19,08:46:18,15,09,1, 11.9,1,1, 4.485, 10489.491, 424.054, 52876.804 25/04/19,08:46:18,16,09,1, 11.9,1,1, 4.485, 10489.499, 424.056, 52876.800 25/04/19,08:46:18,17,09,1, 11.9,1,1, 4.485, 10489.476, 424.071, 52876.862 25/04/19,08:46:18,18,09,1, 11.9,1,1, 4.485, 10489.495, 424.061, 52876.824 25/04/19,08:46:18,19,09,1, 11.9,1,1, 4.485, 10489.487, 424.053, 52876.796 25/04/19,08:46:19,00,08,1, 11.9,1,1, 4.486, 10489.484, 424.053, 52876.796 25/04/19,08:46:19,01,08,1, 11.9,1,1, 4.486, 10489.473, 424.053, 52876.823 25/04/19,08:46:19,02,08,1, 11.9,1,1, 4.486, 10489.448, 424.066, 52876.879 25/04/19,08:46:19,03,08,1, 11.9,1,1, 4.486, 10489.465, 424.066, 52876.826 25/04/19,08:46:19,04,08,1, 11.9,1,1, 4.486, 10489.450, 424.060, 52876.790 25/04/19,08:46:19,05,08,1, 11.9,1,1, 4.486, 10489.473, 424.050, 52876.734 25/04/19,08:46:19,06,08,1, 11.9,1,1, 4.486, 10489.442, 424.067, 52876.815 25/04/19,08:46:19,07,08,1, 11.9,1,1, 4.486, 10489.449, 424.054, 52876.807 25/04/19,08:46:19,08,08,1, 11.9,1,1, 4.486, 10489.432, 424.048, 52876.740 25/04/19,08:46:19,09,08,1, 11.9,1,1, 4.486, 10489.418, 424.062, 52876.754 25/04/19,08:46:19,10,08,1, 11.9,1,1, 4.486, 10489.437, 424.046, 52876.707 25/04/19,08:46:19,11,08,1, 11.9,1,1, 4.486, 10489.420, 424.048, 52876.709 25/04/19,08:46:19,12,08,1, 11.9,1,1, 4.486, 10489.455, 424.025, 52876.794 25/04/19,08:46:19,13,08,1, 11.9,1,1, 4.486, 10489.398, 424.044, 52876.767 25/04/19,08:46:19,14,08,1, 11.9,1,1, 4.486, 10489.415, 424.051, 52876.768 25/04/19,08:46:19,15,08,1, 11.9,1,1, 4.486, 10489.424, 424.040, 52876.669 25/04/19,08:46:19,16,08,1, 11.9,1,1, 4.486, 10489.392, 424.002, 52876.415 25/04/19,08:46:19,17,08,1, 11.9,1,1, 4.486, 10489.376, 424.069, 52876.776 25/04/19,08:46:19,18,08,1, 11.9,1,1, 4.486, 10489.419, 424.069, 52876.765 25/04/19,08:46:19,19,08,1, 11.9,1,1, 4.486, 10489.432, 424.065, 52876.759 25/04/19,08:46:20,00,07,1, 11.9,1,1, 4.488, 10489.426, 424.065, 52876.759 25/04/19,08:46:20,01,07,1, 11.9,1,1, 4.488, 10489.413, 424.055, 52876.630 25/04/19,08:46:20,02,07,1, 11.9,1,1, 4.488, 10489.390, 424.064, 52876.730 25/04/19,08:46:20,03,07,1, 11.9,1,1, 4.488, 10489.398, 424.042, 52876.688 25/04/19,08:46:20,04,07,1, 11.9,1,1, 4.488, 10489.395, 424.054, 52876.628 25/04/19,08:46:20,05,07,1, 11.9,1,1, 4.488, 10489.389, 424.033, 52876.687 25/04/19,08:46:20,06,07,1, 11.9,1,1, 4.488, 10489.411, 424.035, 52876.695 25/04/19,08:46:20,07,07,1, 11.9,1,1, 4.488, 10489.426, 424.060, 52876.659 25/04/19,08:46:20,08,07,1, 11.9,1,1, 4.488, 10489.440, 424.046, 52876.749 25/04/19,08:46:20,09,07,1, 11.9,1,1, 4.488, 10489.451, 424.015, 52876.675 25/04/19,08:46:20,10,07,1, 11.9,1,1, 4.488, 10489.467, 424.028, 52876.721 25/04/19,08:46:20,11,07,1, 11.9,1,1, 4.488, 10489.475, 424.019, 52876.615 25/04/19,08:46:20,12,07,1, 11.9,1,1, 4.488, 10489.465, 424.002, 52876.624 25/04/19,08:46:20,13,07,1, 11.9,1,1, 4.488, 10489.451, 423.989, 52876.635 25/04/19,08:46:20,14,07,1, 11.9,1,1, 4.488, 10489.485, 423.986, 52876.653 25/04/19,08:46:20,15,07,1, 11.9,1,1, 4.488, 10489.482, 423.981, 52876.646 25/04/19,08:46:20,16,07,1, 11.9,1,1, 4.488, 10489.509, 424.015, 52876.656 25/04/19,08:46:20,17,07,1, 11.9,1,1, 4.488, 10489.487, 423.990, 52876.576 25/04/19,08:46:20,18,07,1, 11.9,1,1, 4.488, 10489.503, 423.993, 52876.621 25/04/19,08:46:20,19,07,1, 11.9,1,1, 4.488, 10489.483, 423.997, 52876.687 25/04/19,08:46:21,00,07,1, 11.9,1,1, 4.490, 10489.476, 423.997, 52876.687 25/04/19,08:46:21,01,07,1, 11.9,1,1, 4.490, 10489.492, 423.995, 52876.547 25/04/19,08:46:21,02,07,1, 11.9,1,1, 4.490, 10489.520, 423.970, 52876.561 25/04/19,08:46:21,03,07,1, 11.9,1,1, 4.490, 10489.533, 424.043, 52876.638 25/04/19,08:46:21,04,07,1, 11.9,1,1, 4.490, 10489.511, 424.019, 52876.591 25/04/19,08:46:21,05,07,1, 11.9,1,1, 4.490, 10489.502, 424.028, 52876.639 25/04/19,08:46:21,06,07,1, 11.9,1,1, 4.490, 10489.489, 424.027, 52876.572 25/04/19,08:46:21,07,07,1, 11.9,1,1, 4.490, 10489.510, 424.005, 52876.525 25/04/19,08:46:21,08,07,1, 11.9,1,1, 4.490, 10489.497, 424.013, 52876.545 25/04/19,08:46:21,09,07,1, 11.9,1,1, 4.490, 10489.516, 424.029, 52876.570 25/04/19,08:46:21,10,07,1, 11.9,1,1, 4.490, 10489.514, 424.015, 52876.556 25/04/19,08:46:21,11,07,1, 11.9,1,1, 4.490, 10489.526, 423.989, 52876.528 25/04/19,08:46:21,12,07,1, 11.9,1,1, 4.490, 10489.511, 424.003, 52876.555 25/04/19,08:46:21,13,07,1, 11.9,1,1, 4.490, 10489.501, 424.020, 52876.559 25/04/19,08:46:21,14,07,1, 11.9,1,1, 4.490, 10489.470, 424.001, 52876.529 25/04/19,08:46:21,15,07,1, 11.9,1,1, 4.490, 10489.495, 423.993, 52876.596 25/04/19,08:46:21,16,07,1, 11.9,1,1, 4.490, 10489.477, 424.000, 52876.540 25/04/19,08:46:21,17,07,1, 11.9,1,1, 4.490, 10489.464, 424.021, 52876.574 25/04/19,08:46:21,18,07,1, 11.9,1,1, 4.490, 10489.487, 424.034, 52876.612 25/04/19,08:46:21,19,07,1, 11.9,1,1, 4.490, 10489.473, 424.000, 52876.499 25/04/19,08:46:22,00,07,1, 12.0,1,1, 4.490, 10489.467, 424.000, 52876.499 25/04/19,08:46:22,01,07,1, 12.0,1,1, 4.490, 10489.471, 424.002, 52876.549 25/04/19,08:46:22,02,07,1, 12.0,1,1, 4.490, 10489.451, 423.983, 52876.484 25/04/19,08:46:22,03,07,1, 12.0,1,1, 4.490, 10489.458, 423.975, 52876.514 25/04/19,08:46:22,04,07,1, 12.0,1,1, 4.490, 10489.445, 423.968, 52876.464 25/04/19,08:46:22,05,07,1, 12.0,1,1, 4.490, 10489.492, 423.960, 52876.525 25/04/19,08:46:22,06,07,1, 12.0,1,1, 4.490, 10489.477, 423.963, 52876.430 25/04/19,08:46:22,07,07,1, 12.0,1,1, 4.490, 10489.474, 423.950, 52876.489 25/04/19,08:46:22,08,07,1, 12.0,1,1, 4.490, 10489.494, 423.929, 52876.506 25/04/19,08:46:22,09,07,1, 12.0,1,1, 4.490, 10489.502, 423.930, 52876.393 25/04/19,08:46:22,10,07,1, 12.0,1,1, 4.490, 10489.481, 423.942, 52876.484 25/04/19,08:46:22,11,07,1, 12.0,1,1, 4.490, 10489.467, 423.939, 52876.502 25/04/19,08:46:22,12,07,1, 12.0,1,1, 4.490, 10489.495, 423.921, 52876.480 25/04/19,08:46:22,13,07,1, 12.0,1,1, 4.490, 10489.478, 423.934, 52876.410 25/04/19,08:46:22,14,07,1, 12.0,1,1, 4.490, 10489.508, 423.919, 52876.467 25/04/19,08:46:22,15,07,1, 12.0,1,1, 4.490, 10489.483, 423.907, 52876.425 25/04/19,08:46:22,16,07,1, 12.0,1,1, 4.490, 10489.491, 423.914, 52876.444 25/04/19,08:46:22,17,07,1, 12.0,1,1, 4.490, 10489.511, 423.895, 52876.461 25/04/19,08:46:22,18,07,1, 12.0,1,1, 4.490, 10489.492, 423.869, 52876.368 25/04/19,08:46:22,19,07,1, 12.0,1,1, 4.490, 10489.516, 423.912, 52876.458 25/04/19,08:46:23,00,07,1, 11.9,1,1, 4.490, 10489.509, 423.912, 52876.458 25/04/19,08:46:23,01,07,1, 11.9,1,1, 4.490, 10489.523, 423.870, 52876.386 25/04/19,08:46:23,02,07,1, 11.9,1,1, 4.490, 10489.511, 423.858, 52876.390 25/04/19,08:46:23,03,07,1, 11.9,1,1, 4.490, 10489.529, 423.876, 52876.166 25/04/19,08:46:23,04,07,1, 11.9,1,1, 4.490, 10489.527, 423.852, 52876.320 25/04/19,08:46:23,05,07,1, 11.9,1,1, 4.490, 10489.521, 423.861, 52876.359 25/04/19,08:46:23,06,07,1, 11.9,1,1, 4.490, 10489.510, 423.847, 52876.372 25/04/19,08:46:23,07,07,1, 11.9,1,1, 4.490, 10489.532, 423.841, 52876.318 25/04/19,08:46:23,08,07,1, 11.9,1,1, 4.490, 10489.562, 423.836, 52876.416 25/04/19,08:46:23,09,07,1, 11.9,1,1, 4.490, 10489.546, 423.826, 52876.319 25/04/19,08:46:23,10,07,1, 11.9,1,1, 4.490, 10489.537, 423.817, 52876.354 25/04/19,08:46:23,11,07,1, 11.9,1,1, 4.490, 10489.577, 423.795, 52876.299 25/04/19,08:46:23,12,07,1, 11.9,1,1, 4.490, 10489.580, 423.829, 52876.410 25/04/19,08:46:23,13,07,1, 11.9,1,1, 4.490, 10489.570, 423.822, 52876.346 25/04/19,08:46:23,14,07,1, 11.9,1,1, 4.490, 10489.578, 423.792, 52876.299 25/04/19,08:46:23,15,07,1, 11.9,1,1, 4.490, 10489.574, 423.792, 52876.305 25/04/19,08:46:23,16,07,1, 11.9,1,1, 4.490, 10489.562, 423.786, 52876.330 25/04/19,08:46:23,17,07,1, 11.9,1,1, 4.490, 10489.585, 423.783, 52876.273 25/04/19,08:46:23,18,07,1, 11.9,1,1, 4.490, 10489.584, 423.785, 52876.358 25/04/19,08:46:23,19,07,1, 11.9,1,1, 4.490, 10489.594, 423.788, 52876.300 25/04/19,08:46:24,00,07,1, 11.9,1,1, 4.488, 10489.593, 423.788, 52876.300 25/04/19,08:46:24,01,07,1, 11.9,1,1, 4.488, 10489.640, 423.766, 52876.321 25/04/19,08:46:24,02,07,1, 11.9,1,1, 4.488, 10489.629, 423.727, 52876.233 25/04/19,08:46:24,03,07,1, 11.9,1,1, 4.488, 10489.592, 423.702, 52876.269 25/04/19,08:46:24,04,07,1, 11.9,1,1, 4.488, 10489.674, 423.705, 52876.273 25/04/19,08:46:24,05,07,1, 11.9,1,1, 4.488, 10489.650, 423.686, 52876.275 25/04/19,08:46:24,06,07,1, 11.9,1,1, 4.488, 10489.678, 423.669, 52876.305 25/04/19,08:46:24,07,07,1, 11.9,1,1, 4.488, 10489.652, 423.652, 52876.208 25/04/19,08:46:24,08,07,1, 11.9,1,1, 4.488, 10489.666, 423.634, 52876.215 25/04/19,08:46:24,09,07,1, 11.9,1,1, 4.488, 10489.669, 423.617, 52876.215 25/04/19,08:46:24,10,07,1, 11.9,1,1, 4.488, 10489.667, 423.618, 52876.230 25/04/19,08:46:24,11,07,1, 11.9,1,1, 4.488, 10489.674, 423.583, 52876.234 25/04/19,08:46:24,12,07,1, 11.9,1,1, 4.488, 10489.702, 423.571, 52876.243 25/04/19,08:46:24,13,07,1, 11.9,1,1, 4.488, 10489.694, 423.593, 52876.150 25/04/19,08:46:24,14,07,1, 11.9,1,1, 4.488, 10489.753, 423.572, 52876.153 25/04/19,08:46:24,15,07,1, 11.9,1,1, 4.488, 10489.731, 423.545, 52876.103 25/04/19,08:46:24,16,07,1, 11.9,1,1, 4.488, 10489.720, 423.557, 52876.189 25/04/19,08:46:24,17,07,1, 11.9,1,1, 4.488, 10489.741, 423.551, 52876.186 25/04/19,08:46:24,18,07,1, 11.9,1,1, 4.488, 10489.732, 423.538, 52876.194 25/04/19,08:46:24,19,07,1, 11.9,1,1, 4.488, 10489.726, 423.541, 52876.174 25/04/19,08:46:25,00,09,1, 11.9,1,1, 4.489, 10489.726, 423.541, 52876.174 25/04/19,08:46:25,01,09,1, 11.9,1,1, 4.489, 10489.749, 423.496, 52876.124 25/04/19,08:46:25,02,09,1, 11.9,1,1, 4.489, 10489.763, 423.503, 52876.080 25/04/19,08:46:25,03,09,1, 11.9,1,1, 4.489, 10489.768, 423.482, 52876.036 25/04/19,08:46:25,04,09,1, 11.9,1,1, 4.489, 10489.755, 423.453, 52876.025 25/04/19,08:46:25,05,09,1, 11.9,1,1, 4.489, 10489.754, 423.441, 52876.121 25/04/19,08:46:25,06,09,1, 11.9,1,1, 4.489, 10489.771, 423.428, 52876.100 25/04/19,08:46:25,07,09,1, 11.9,1,1, 4.489, 10489.771, 423.408, 52876.103 25/04/19,08:46:25,08,09,1, 11.9,1,1, 4.489, 10489.778, 423.386, 52876.047 25/04/19,08:46:25,09,09,1, 11.9,1,1, 4.489, 10489.786, 423.412, 52875.989 25/04/19,08:46:25,10,09,1, 11.9,1,1, 4.489, 10489.784, 423.383, 52875.988 25/04/19,08:46:25,11,09,1, 11.9,1,1, 4.489, 10489.789, 423.372, 52875.999 25/04/19,08:46:25,12,09,1, 11.9,1,1, 4.489, 10489.794, 423.366, 52875.978 25/04/19,08:46:25,13,09,1, 11.9,1,1, 4.489, 10489.780, 423.364, 52875.953 25/04/19,08:46:25,14,09,1, 11.9,1,1, 4.489, 10489.797, 423.343, 52875.990 25/04/19,08:46:25,15,09,1, 11.9,1,1, 4.489, 10489.763, 423.362, 52876.215 25/04/19,08:46:25,16,09,1, 11.9,1,1, 4.489, 10489.784, 423.344, 52876.113 25/04/19,08:46:25,17,09,1, 11.9,1,1, 4.489, 10489.773, 423.325, 52876.023 25/04/19,08:46:25,18,09,1, 11.9,1,1, 4.489, 10489.783, 423.336, 52876.013 25/04/19,08:46:25,19,09,1, 11.9,1,1, 4.489, 10489.808, 423.324, 52875.913 25/04/19,08:46:26,00,10,1, 11.9,1,1, 4.490, 10489.801, 423.324, 52875.913 25/04/19,08:46:26,01,10,1, 11.9,1,1, 4.490, 10489.787, 423.304, 52875.950 25/04/19,08:46:26,02,10,1, 11.9,1,1, 4.490, 10489.786, 423.288, 52875.863 25/04/19,08:46:26,03,10,1, 11.9,1,1, 4.490, 10489.788, 423.285, 52875.898 25/04/19,08:46:26,04,10,1, 11.9,1,1, 4.490, 10489.751, 423.298, 52875.942 25/04/19,08:46:26,05,10,1, 11.9,1,1, 4.490, 10489.777, 423.294, 52875.950 25/04/19,08:46:26,06,10,1, 11.9,1,1, 4.490, 10489.772, 423.280, 52875.934 25/04/19,08:46:26,07,10,1, 11.9,1,1, 4.490, 10489.777, 423.271, 52875.911 25/04/19,08:46:26,08,10,1, 11.9,1,1, 4.490, 10489.792, 423.281, 52875.951 25/04/19,08:46:26,09,10,1, 11.9,1,1, 4.490, 10489.794, 423.260, 52875.915 25/04/19,08:46:26,10,10,1, 11.9,1,1, 4.490, 10489.772, 423.253, 52875.866 25/04/19,08:46:26,11,10,1, 11.9,1,1, 4.490, 10489.792, 423.261, 52875.850 25/04/19,08:46:26,12,10,1, 11.9,1,1, 4.490, 10489.790, 423.273, 52875.920 25/04/19,08:46:26,13,10,1, 11.9,1,1, 4.490, 10489.787, 423.257, 52875.925 25/04/19,08:46:26,14,10,1, 11.9,1,1, 4.490, 10489.785, 423.242, 52875.870 25/04/19,08:46:26,15,10,1, 11.9,1,1, 4.490, 10489.801, 423.235, 52875.939 25/04/19,08:46:26,16,10,1, 11.9,1,1, 4.490, 10489.812, 423.234, 52875.906 25/04/19,08:46:26,17,10,1, 11.9,1,1, 4.490, 10489.806, 423.219, 52875.845 25/04/19,08:46:26,18,10,1, 11.9,1,1, 4.490, 10489.812, 423.208, 52875.917 25/04/19,08:46:26,19,10,1, 11.9,1,1, 4.490, 10489.838, 423.219, 52875.962 25/04/19,08:46:27,00,09,1, 11.9,1,1, 4.492, 10489.835, 423.219, 52875.962 25/04/19,08:46:27,01,09,1, 11.9,1,1, 4.492, 10489.858, 423.217, 52875.873 25/04/19,08:46:27,02,09,1, 11.9,1,1, 4.492, 10489.843, 423.194, 52875.894 25/04/19,08:46:27,03,09,1, 11.9,1,1, 4.492, 10489.875, 423.205, 52875.921 25/04/19,08:46:27,04,09,1, 11.9,1,1, 4.492, 10489.840, 423.194, 52875.936 25/04/19,08:46:27,05,09,1, 11.9,1,1, 4.492, 10489.866, 423.178, 52875.982 25/04/19,08:46:27,06,09,1, 11.9,1,1, 4.492, 10489.836, 423.206, 52876.008 25/04/19,08:46:27,07,09,1, 11.9,1,1, 4.492, 10489.869, 423.166, 52875.893 25/04/19,08:46:27,08,09,1, 11.9,1,1, 4.492, 10489.896, 423.172, 52875.966 25/04/19,08:46:27,09,09,1, 11.9,1,1, 4.492, 10489.894, 423.205, 52875.978 25/04/19,08:46:27,10,09,1, 11.9,1,1, 4.492, 10489.921, 423.177, 52875.939 25/04/19,08:46:27,11,09,1, 11.9,1,1, 4.492, 10489.903, 423.152, 52875.915 25/04/19,08:46:27,12,09,1, 11.9,1,1, 4.492, 10489.904, 423.182, 52875.936 25/04/19,08:46:27,13,09,1, 11.9,1,1, 4.492, 10489.921, 423.182, 52875.867 25/04/19,08:46:27,14,09,1, 11.9,1,1, 4.492, 10489.899, 423.173, 52875.920 25/04/19,08:46:27,15,09,1, 11.9,1,1, 4.492, 10489.918, 423.170, 52875.875 25/04/19,08:46:27,16,09,1, 11.9,1,1, 4.492, 10489.913, 423.169, 52875.939 25/04/19,08:46:27,17,09,1, 11.9,1,1, 4.492, 10489.904, 423.157, 52875.884 25/04/19,08:46:27,18,09,1, 11.9,1,1, 4.492, 10489.920, 423.194, 52875.957 25/04/19,08:46:27,19,09,1, 11.9,1,1, 4.492, 10489.911, 423.169, 52875.857 25/04/19,08:46:28,00,10,1, 11.9,1,1, 4.489, 10489.910, 423.169, 52875.857 25/04/19,08:46:28,01,10,1, 11.9,1,1, 4.489, 10489.912, 423.201, 52875.875 25/04/19,08:46:28,02,10,1, 11.9,1,1, 4.489, 10489.922, 423.229, 52875.923 25/04/19,08:46:28,03,10,1, 11.9,1,1, 4.489, 10489.919, 423.206, 52875.928 25/04/19,08:46:28,04,10,1, 11.9,1,1, 4.489, 10489.917, 423.192, 52875.895 25/04/19,08:46:28,05,10,1, 11.9,1,1, 4.489, 10489.940, 423.223, 52875.866 25/04/19,08:46:28,06,10,1, 11.9,1,1, 4.489, 10489.916, 423.232, 52875.975 25/04/19,08:46:28,07,10,1, 11.9,1,1, 4.489, 10489.958, 423.221, 52875.921 25/04/19,08:46:28,08,10,1, 11.9,1,1, 4.489, 10489.933, 423.249, 52875.861 25/04/19,08:46:28,09,10,1, 11.9,1,1, 4.489, 10489.928, 423.232, 52875.862 25/04/19,08:46:28,10,10,1, 11.9,1,1, 4.489, 10489.930, 423.230, 52875.831 25/04/19,08:46:28,11,10,1, 11.9,1,1, 4.489, 10489.945, 423.259, 52875.950 25/04/19,08:46:28,12,10,1, 11.9,1,1, 4.489, 10489.935, 423.248, 52875.937 25/04/19,08:46:28,13,10,1, 11.9,1,1, 4.489, 10489.945, 423.248, 52875.864 25/04/19,08:46:28,14,10,1, 11.9,1,1, 4.489, 10489.931, 423.283, 52875.861 25/04/19,08:46:28,15,10,1, 11.9,1,1, 4.489, 10489.934, 423.286, 52875.886 25/04/19,08:46:28,16,10,1, 11.9,1,1, 4.489, 10489.920, 423.274, 52875.949 25/04/19,08:46:28,17,10,1, 11.9,1,1, 4.489, 10489.951, 423.271, 52875.875 25/04/19,08:46:28,18,10,1, 11.9,1,1, 4.489, 10489.941, 423.304, 52875.985 25/04/19,08:46:28,19,10,1, 11.9,1,1, 4.489, 10489.938, 423.302, 52875.972 25/04/19,08:46:29,00,09,1, 12.0,1,1, 4.487, 10489.935, 423.302, 52875.972 25/04/19,08:46:29,01,09,1, 12.0,1,1, 4.487, 10489.956, 423.315, 52875.877 25/04/19,08:46:29,02,09,1, 12.0,1,1, 4.487, 10489.941, 423.313, 52875.946 25/04/19,08:46:29,03,09,1, 12.0,1,1, 4.487, 10489.938, 423.359, 52875.993 25/04/19,08:46:29,04,09,1, 12.0,1,1, 4.487, 10489.934, 423.346, 52875.936 25/04/19,08:46:29,05,09,1, 12.0,1,1, 4.487, 10489.932, 423.325, 52875.937 25/04/19,08:46:29,06,09,1, 12.0,1,1, 4.487, 10489.950, 423.352, 52875.938 25/04/19,08:46:29,07,09,1, 12.0,1,1, 4.487, 10489.966, 423.353, 52875.647 25/04/19,08:46:29,08,09,1, 12.0,1,1, 4.487, 10489.905, 423.344, 52875.934 25/04/19,08:46:29,09,09,1, 12.0,1,1, 4.487, 10489.928, 423.338, 52875.911 25/04/19,08:46:29,10,09,1, 12.0,1,1, 4.487, 10489.914, 423.357, 52876.044 25/04/19,08:46:29,11,09,1, 12.0,1,1, 4.487, 10489.941, 423.352, 52875.978 25/04/19,08:46:29,12,09,1, 12.0,1,1, 4.487, 10489.941, 423.381, 52875.911 25/04/19,08:46:29,13,09,1, 12.0,1,1, 4.487, 10489.926, 423.373, 52875.909 25/04/19,08:46:29,14,09,1, 12.0,1,1, 4.487, 10489.937, 423.388, 52875.872 25/04/19,08:46:29,15,09,1, 12.0,1,1, 4.487, 10489.939, 423.405, 52875.935 25/04/19,08:46:29,16,09,1, 12.0,1,1, 4.487, 10489.948, 423.408, 52875.989 25/04/19,08:46:29,17,09,1, 12.0,1,1, 4.487, 10489.956, 423.416, 52875.942 25/04/19,08:46:29,18,09,1, 12.0,1,1, 4.487, 10489.949, 423.400, 52875.940 25/04/19,08:46:29,19,09,1, 12.0,1,1, 4.487, 10489.953, 423.413, 52875.939 25/04/19,08:46:30,00,09,1, 11.9,1,1, 4.493, 10489.951, 423.413, 52875.939 25/04/19,08:46:30,01,09,1, 11.9,1,1, 4.493, 10489.924, 423.404, 52875.921 25/04/19,08:46:30,02,09,1, 11.9,1,1, 4.493, 10489.935, 423.433, 52875.989 25/04/19,08:46:30,03,09,1, 11.9,1,1, 4.493, 10489.931, 423.418, 52875.926 25/04/19,08:46:30,04,09,1, 11.9,1,1, 4.493, 10489.926, 423.441, 52875.990 25/04/19,08:46:30,05,09,1, 11.9,1,1, 4.493, 10489.916, 423.448, 52875.945 25/04/19,08:46:30,06,09,1, 11.9,1,1, 4.493, 10489.926, 423.449, 52875.961 25/04/19,08:46:30,07,09,1, 11.9,1,1, 4.493, 10489.905, 423.452, 52875.993 25/04/19,08:46:30,08,09,1, 11.9,1,1, 4.493, 10489.924, 423.483, 52876.015 25/04/19,08:46:30,09,09,1, 11.9,1,1, 4.493, 10489.919, 423.485, 52875.982 25/04/19,08:46:30,10,09,1, 11.9,1,1, 4.493, 10489.887, 423.456, 52875.972 25/04/19,08:46:30,11,09,1, 11.9,1,1, 4.493, 10489.890, 423.485, 52875.893 25/04/19,08:46:30,12,09,1, 11.9,1,1, 4.493, 10489.906, 423.487, 52875.940 25/04/19,08:46:30,13,09,1, 11.9,1,1, 4.493, 10489.909, 423.473, 52875.909 25/04/19,08:46:30,14,09,1, 11.9,1,1, 4.493, 10489.888, 423.477, 52875.871 25/04/19,08:46:30,15,09,1, 11.9,1,1, 4.493, 10489.917, 423.484, 52875.911 25/04/19,08:46:30,16,09,1, 11.9,1,1, 4.493, 10489.906, 423.488, 52875.913 25/04/19,08:46:30,17,09,1, 11.9,1,1, 4.493, 10489.885, 423.490, 52875.960 25/04/19,08:46:30,18,09,1, 11.9,1,1, 4.493, 10489.915, 423.499, 52875.990 25/04/19,08:46:30,19,09,1, 11.9,1,1, 4.493, 10489.890, 423.503, 52875.966 25/04/19,08:46:31,00,09,1, 12.0,1,1, 4.488, 10489.885, 423.503, 52875.966 25/04/19,08:46:31,01,09,1, 12.0,1,1, 4.488, 10489.891, 423.507, 52875.895 25/04/19,08:46:31,02,09,1, 12.0,1,1, 4.488, 10489.868, 423.491, 52875.933 25/04/19,08:46:31,03,09,1, 12.0,1,1, 4.488, 10489.864, 423.464, 52875.971 25/04/19,08:46:31,04,09,1, 12.0,1,1, 4.488, 10489.864, 423.482, 52875.875 25/04/19,08:46:31,05,09,1, 12.0,1,1, 4.488, 10489.871, 423.503, 52875.875 25/04/19,08:46:31,06,09,1, 12.0,1,1, 4.488, 10489.877, 423.494, 52875.964 25/04/19,08:46:31,07,09,1, 12.0,1,1, 4.488, 10489.862, 423.493, 52875.868 25/04/19,08:46:31,08,09,1, 12.0,1,1, 4.488, 10489.886, 423.488, 52875.945 25/04/19,08:46:31,09,09,1, 12.0,1,1, 4.488, 10489.856, 423.495, 52875.959 25/04/19,08:46:31,10,09,1, 12.0,1,1, 4.488, 10489.890, 423.520, 52875.844 25/04/19,08:46:31,11,09,1, 12.0,1,1, 4.488, 10489.862, 423.530, 52875.936 25/04/19,08:46:31,12,09,1, 12.0,1,1, 4.488, 10489.877, 423.501, 52875.844 25/04/19,08:46:31,13,09,1, 12.0,1,1, 4.488, 10489.866, 423.510, 52875.851 25/04/19,08:46:31,14,09,1, 12.0,1,1, 4.488, 10489.857, 423.511, 52875.828 25/04/19,08:46:31,15,09,1, 12.0,1,1, 4.488, 10489.850, 423.500, 52875.883 25/04/19,08:46:31,16,09,1, 12.0,1,1, 4.488, 10489.858, 423.507, 52875.848 25/04/19,08:46:31,17,09,1, 12.0,1,1, 4.488, 10489.822, 423.530, 52875.887 25/04/19,08:46:31,18,09,1, 12.0,1,1, 4.488, 10489.817, 423.518, 52875.823 25/04/19,08:46:31,19,09,1, 12.0,1,1, 4.488, 10489.858, 423.485, 52875.809 25/04/19,08:46:32,00,09,1, 11.9,1,1, 4.494, 10489.851, 423.485, 52875.809 25/04/19,08:46:32,01,09,1, 11.9,1,1, 4.494, 10489.831, 423.501, 52875.824 25/04/19,08:46:32,02,09,1, 11.9,1,1, 4.494, 10489.824, 423.499, 52875.847 25/04/19,08:46:32,03,09,1, 11.9,1,1, 4.494, 10489.829, 423.484, 52875.861 25/04/19,08:46:32,04,09,1, 11.9,1,1, 4.494, 10489.816, 423.486, 52875.841 25/04/19,08:46:32,05,09,1, 11.9,1,1, 4.494, 10489.845, 423.464, 52875.894 25/04/19,08:46:32,06,09,1, 11.9,1,1, 4.494, 10489.828, 423.480, 52875.903 25/04/19,08:46:32,07,09,1, 11.9,1,1, 4.494, 10489.851, 423.489, 52875.789 25/04/19,08:46:32,08,09,1, 11.9,1,1, 4.494, 10489.824, 423.463, 52875.896 25/04/19,08:46:32,09,09,1, 11.9,1,1, 4.494, 10489.821, 423.501, 52875.898 25/04/19,08:46:32,10,09,1, 11.9,1,1, 4.494, 10489.815, 423.502, 52875.884 25/04/19,08:46:32,11,09,1, 11.9,1,1, 4.494, 10489.826, 423.494, 52875.823 25/04/19,08:46:32,12,09,1, 11.9,1,1, 4.494, 10489.818, 423.499, 52875.897 25/04/19,08:46:32,13,09,1, 11.9,1,1, 4.494, 10489.815, 423.518, 52875.898 25/04/19,08:46:32,14,09,1, 11.9,1,1, 4.494, 10489.823, 423.515, 52875.884 25/04/19,08:46:32,15,09,1, 11.9,1,1, 4.494, 10489.813, 423.525, 52875.849 25/04/19,08:46:32,16,09,1, 11.9,1,1, 4.494, 10489.811, 423.511, 52875.851 25/04/19,08:46:32,17,09,1, 11.9,1,1, 4.494, 10489.829, 423.526, 52875.912 25/04/19,08:46:32,18,09,1, 11.9,1,1, 4.494, 10489.829, 423.562, 52875.844 25/04/19,08:46:32,19,09,1, 11.9,1,1, 4.494, 10489.811, 423.553, 52875.845 25/04/19,08:46:33,00,09,1, 11.9,1,1, 4.488, 10489.810, 423.553, 52875.845 25/04/19,08:46:33,01,09,1, 11.9,1,1, 4.488, 10489.824, 423.557, 52875.855 25/04/19,08:46:33,02,09,1, 11.9,1,1, 4.488, 10489.797, 423.575, 52875.875 25/04/19,08:46:33,03,09,1, 11.9,1,1, 4.488, 10489.823, 423.604, 52875.932 25/04/19,08:46:33,04,09,1, 11.9,1,1, 4.488, 10489.811, 423.582, 52875.937 25/04/19,08:46:33,05,09,1, 11.9,1,1, 4.488, 10489.815, 423.587, 52875.896 25/04/19,08:46:33,06,09,1, 11.9,1,1, 4.488, 10489.824, 423.612, 52875.877 25/04/19,08:46:33,07,09,1, 11.9,1,1, 4.488, 10489.811, 423.608, 52875.904 25/04/19,08:46:33,08,09,1, 11.9,1,1, 4.488, 10489.787, 423.630, 52875.848 25/04/19,08:46:33,09,09,1, 11.9,1,1, 4.488, 10489.815, 423.641, 52875.858 25/04/19,08:46:33,10,09,1, 11.9,1,1, 4.488, 10489.777, 423.640, 52875.959 25/04/19,08:46:33,11,09,1, 11.9,1,1, 4.488, 10489.787, 423.676, 52875.923 25/04/19,08:46:33,12,09,1, 11.9,1,1, 4.488, 10489.785, 423.647, 52875.846 25/04/19,08:46:33,13,09,1, 11.9,1,1, 4.488, 10489.797, 423.665, 52875.965 25/04/19,08:46:33,14,09,1, 11.9,1,1, 4.488, 10489.779, 423.683, 52875.915 25/04/19,08:46:33,15,09,1, 11.9,1,1, 4.488, 10489.762, 423.707, 52875.931 25/04/19,08:46:33,16,09,1, 11.9,1,1, 4.488, 10489.777, 423.690, 52875.915 25/04/19,08:46:33,17,09,1, 11.9,1,1, 4.488, 10489.747, 423.686, 52875.867 25/04/19,08:46:33,18,09,1, 11.9,1,1, 4.488, 10489.764, 423.722, 52875.924 25/04/19,08:46:33,19,09,1, 11.9,1,1, 4.488, 10489.767, 423.726, 52875.878 25/04/19,08:46:34,00,09,1, 11.9,1,1, 4.492, 10489.759, 423.726, 52875.878 25/04/19,08:46:34,01,09,1, 11.9,1,1, 4.492, 10489.725, 423.743, 52876.041 25/04/19,08:46:34,02,09,1, 11.9,1,1, 4.492, 10489.717, 423.732, 52875.875 25/04/19,08:46:34,03,09,1, 11.9,1,1, 4.492, 10489.715, 423.732, 52875.808 25/04/19,08:46:34,04,09,1, 11.9,1,1, 4.492, 10489.699, 423.758, 52875.924 25/04/19,08:46:34,05,09,1, 11.9,1,1, 4.492, 10489.741, 423.758, 52875.884 25/04/19,08:46:34,06,09,1, 11.9,1,1, 4.492, 10489.706, 423.746, 52875.906 25/04/19,08:46:34,07,09,1, 11.9,1,1, 4.492, 10489.722, 423.755, 52875.843 25/04/19,08:46:34,08,09,1, 11.9,1,1, 4.492, 10489.716, 423.770, 52875.866 25/04/19,08:46:34,09,09,1, 11.9,1,1, 4.492, 10489.705, 423.773, 52875.844 25/04/19,08:46:34,10,09,1, 11.9,1,1, 4.492, 10489.727, 423.760, 52875.894 25/04/19,08:46:34,11,09,1, 11.9,1,1, 4.492, 10489.704, 423.785, 52875.883 25/04/19,08:46:34,12,09,1, 11.9,1,1, 4.492, 10489.710, 423.769, 52875.878 25/04/19,08:46:34,13,09,1, 11.9,1,1, 4.492, 10489.685, 423.760, 52875.845 25/04/19,08:46:34,14,09,1, 11.9,1,1, 4.492, 10489.718, 423.767, 52875.897 25/04/19,08:46:34,15,09,1, 11.9,1,1, 4.492, 10489.704, 423.785, 52876.170 25/04/19,08:46:34,16,09,1, 11.9,1,1, 4.492, 10489.725, 423.761, 52875.885 25/04/19,08:46:34,17,09,1, 11.9,1,1, 4.492, 10489.708, 423.810, 52875.886 25/04/19,08:46:34,18,09,1, 11.9,1,1, 4.492, 10489.699, 423.766, 52875.893 25/04/19,08:46:34,19,09,1, 11.9,1,1, 4.492, 10489.693, 423.785, 52875.813 25/04/19,08:46:35,00,09,1, 11.9,1,1, 4.492, 10489.693, 423.785, 52875.813 25/04/19,08:46:35,01,09,1, 11.9,1,1, 4.492, 10489.669, 423.790, 52875.911 25/04/19,08:46:35,02,09,1, 11.9,1,1, 4.492, 10489.672, 423.802, 52875.853 25/04/19,08:46:35,03,09,1, 11.9,1,1, 4.492, 10489.646, 423.814, 52875.815 25/04/19,08:46:35,04,09,1, 11.9,1,1, 4.492, 10489.683, 423.815, 52875.826 25/04/19,08:46:35,05,09,1, 11.9,1,1, 4.492, 10489.668, 423.800, 52875.882 25/04/19,08:46:35,06,09,1, 11.9,1,1, 4.492, 10489.671, 423.810, 52875.801 25/04/19,08:46:35,07,09,1, 11.9,1,1, 4.492, 10489.675, 423.856, 52875.817 25/04/19,08:46:35,08,09,1, 11.9,1,1, 4.492, 10489.657, 423.831, 52875.900 25/04/19,08:46:35,09,09,1, 11.9,1,1, 4.492, 10489.665, 423.860, 52875.845 25/04/19,08:46:35,10,09,1, 11.9,1,1, 4.492, 10489.667, 423.854, 52875.843 25/04/19,08:46:35,11,09,1, 11.9,1,1, 4.492, 10489.665, 423.854, 52875.894 25/04/19,08:46:35,12,09,1, 11.9,1,1, 4.492, 10489.658, 423.909, 52875.878 25/04/19,08:46:35,13,09,1, 11.9,1,1, 4.492, 10489.651, 423.920, 52875.941 25/04/19,08:46:35,14,09,1, 11.9,1,1, 4.492, 10489.624, 423.887, 52875.873 25/04/19,08:46:35,15,09,1, 11.9,1,1, 4.492, 10489.638, 423.922, 52875.908 25/04/19,08:46:35,16,09,1, 11.9,1,1, 4.492, 10489.634, 423.914, 52875.858 25/04/19,08:46:35,17,09,1, 11.9,1,1, 4.492, 10489.644, 423.950, 52875.816 25/04/19,08:46:35,18,09,1, 11.9,1,1, 4.492, 10489.603, 423.922, 52875.854 25/04/19,08:46:35,19,09,1, 11.9,1,1, 4.492, 10489.626, 423.928, 52875.852 25/04/19,08:46:36,00,09,1, 11.9,1,1, 4.493, 10489.626, 423.928, 52875.852 25/04/19,08:46:36,01,09,1, 11.9,1,1, 4.493, 10489.627, 423.937, 52875.859 25/04/19,08:46:36,02,09,1, 11.9,1,1, 4.493, 10489.600, 423.962, 52875.854 25/04/19,08:46:36,03,09,1, 11.9,1,1, 4.493, 10489.579, 423.978, 52875.902 25/04/19,08:46:36,04,09,1, 11.9,1,1, 4.493, 10489.592, 423.991, 52875.877 25/04/19,08:46:36,05,09,1, 11.9,1,1, 4.493, 10489.577, 423.970, 52875.749 25/04/19,08:46:36,06,09,1, 11.9,1,1, 4.493, 10489.581, 424.006, 52875.862 25/04/19,08:46:36,07,09,1, 11.9,1,1, 4.493, 10489.582, 423.997, 52875.776 25/04/19,08:46:36,08,09,1, 11.9,1,1, 4.493, 10489.539, 424.016, 52875.792 25/04/19,08:46:36,09,09,1, 11.9,1,1, 4.493, 10489.551, 424.029, 52875.829 25/04/19,08:46:36,10,09,1, 11.9,1,1, 4.493, 10489.525, 424.064, 52875.893 25/04/19,08:46:36,11,09,1, 11.9,1,1, 4.493, 10489.506, 424.036, 52875.890 25/04/19,08:46:36,12,09,1, 11.9,1,1, 4.493, 10489.495, 424.059, 52875.880 25/04/19,08:46:36,13,09,1, 11.9,1,1, 4.493, 10489.504, 424.062, 52875.879 25/04/19,08:46:36,14,09,1, 11.9,1,1, 4.493, 10489.499, 424.058, 52875.891 25/04/19,08:46:36,15,09,1, 11.9,1,1, 4.493, 10489.492, 424.063, 52875.893 25/04/19,08:46:36,16,09,1, 11.9,1,1, 4.493, 10489.485, 424.077, 52875.890 25/04/19,08:46:36,17,09,1, 11.9,1,1, 4.493, 10489.468, 424.088, 52875.898 25/04/19,08:46:36,18,09,1, 11.9,1,1, 4.493, 10489.442, 424.115, 52875.887 25/04/19,08:46:36,19,09,1, 11.9,1,1, 4.493, 10489.460, 424.122, 52875.919 25/04/19,08:46:37,00,09,1, 11.9,1,1, 4.489, 10489.459, 424.122, 52875.919 25/04/19,08:46:37,01,09,1, 11.9,1,1, 4.489, 10489.444, 424.137, 52875.930 25/04/19,08:46:37,02,09,1, 11.9,1,1, 4.489, 10489.411, 424.150, 52876.100 25/04/19,08:46:37,03,09,1, 11.9,1,1, 4.489, 10489.419, 424.152, 52875.999 25/04/19,08:46:37,04,09,1, 11.9,1,1, 4.489, 10489.434, 424.165, 52875.940 25/04/19,08:46:37,05,09,1, 11.9,1,1, 4.489, 10489.398, 424.168, 52875.882 25/04/19,08:46:37,06,09,1, 11.9,1,1, 4.489, 10489.425, 424.174, 52875.892 25/04/19,08:46:37,07,09,1, 11.9,1,1, 4.489, 10489.407, 424.181, 52875.836 25/04/19,08:46:37,08,09,1, 11.9,1,1, 4.489, 10489.417, 424.204, 52875.887 25/04/19,08:46:37,09,09,1, 11.9,1,1, 4.489, 10489.426, 424.212, 52875.950 25/04/19,08:46:37,10,09,1, 11.9,1,1, 4.489, 10489.405, 424.212, 52875.835 25/04/19,08:46:37,11,09,1, 11.9,1,1, 4.489, 10489.373, 424.233, 52875.838 25/04/19,08:46:37,12,09,1, 11.9,1,1, 4.489, 10489.401, 424.227, 52875.829 25/04/19,08:46:37,13,09,1, 11.9,1,1, 4.489, 10489.383, 424.241, 52875.982 25/04/19,08:46:37,14,09,1, 11.9,1,1, 4.489, 10489.388, 424.240, 52875.901 25/04/19,08:46:37,15,09,1, 11.9,1,1, 4.489, 10489.358, 424.288, 52875.932 25/04/19,08:46:37,16,09,1, 11.9,1,1, 4.489, 10489.374, 424.274, 52875.846 25/04/19,08:46:37,17,09,1, 11.9,1,1, 4.489, 10489.372, 424.305, 52875.847 25/04/19,08:46:37,18,09,1, 11.9,1,1, 4.489, 10489.366, 424.323, 52875.914 25/04/19,08:46:37,19,09,1, 11.9,1,1, 4.489, 10489.364, 424.291, 52875.726 25/04/19,08:46:38,00,09,1, 11.9,1,1, 4.491, 10489.359, 424.291, 52875.726 25/04/19,08:46:38,01,09,1, 11.9,1,1, 4.491, 10489.342, 424.351, 52875.963 25/04/19,08:46:38,02,09,1, 11.9,1,1, 4.491, 10489.340, 424.362, 52875.931 25/04/19,08:46:38,03,09,1, 11.9,1,1, 4.491, 10489.293, 424.340, 52875.891 25/04/19,08:46:38,04,09,1, 11.9,1,1, 4.491, 10489.280, 424.364, 52875.939 25/04/19,08:46:38,05,09,1, 11.9,1,1, 4.491, 10489.298, 424.378, 52875.958 25/04/19,08:46:38,06,09,1, 11.9,1,1, 4.491, 10489.273, 424.367, 52875.860 25/04/19,08:46:38,07,09,1, 11.9,1,1, 4.491, 10489.250, 424.405, 52875.875 25/04/19,08:46:38,08,09,1, 11.9,1,1, 4.491, 10489.264, 424.385, 52875.876 25/04/19,08:46:38,09,09,1, 11.9,1,1, 4.491, 10489.247, 424.437, 52875.906 25/04/19,08:46:38,10,09,1, 11.9,1,1, 4.491, 10489.243, 424.415, 52875.930 25/04/19,08:46:38,11,09,1, 11.9,1,1, 4.491, 10489.228, 424.414, 52875.887 25/04/19,08:46:38,12,09,1, 11.9,1,1, 4.491, 10489.222, 424.418, 52875.901 25/04/19,08:46:38,13,09,1, 11.9,1,1, 4.491, 10489.222, 424.454, 52875.926 25/04/19,08:46:38,14,09,1, 11.9,1,1, 4.491, 10489.225, 424.469, 52875.983 25/04/19,08:46:38,15,09,1, 11.9,1,1, 4.491, 10489.215, 424.458, 52875.903 25/04/19,08:46:38,16,09,1, 11.9,1,1, 4.491, 10489.195, 424.462, 52875.913 25/04/19,08:46:38,17,09,1, 11.9,1,1, 4.491, 10489.191, 424.460, 52875.938 25/04/19,08:46:38,18,09,1, 11.9,1,1, 4.491, 10489.216, 424.493, 52875.888 25/04/19,08:46:38,19,09,1, 11.9,1,1, 4.491, 10489.172, 424.483, 52875.846 25/04/19,08:46:39,00,09,1, 11.9,1,1, 4.491, 10489.167, 424.483, 52875.846 25/04/19,08:46:39,01,09,1, 11.9,1,1, 4.491, 10489.173, 424.520, 52875.880 25/04/19,08:46:39,02,09,1, 11.9,1,1, 4.491, 10489.189, 424.529, 52875.983 25/04/19,08:46:39,03,09,1, 11.9,1,1, 4.491, 10489.168, 424.519, 52875.949 25/04/19,08:46:39,04,09,1, 11.9,1,1, 4.491, 10489.168, 424.557, 52875.952 25/04/19,08:46:39,05,09,1, 11.9,1,1, 4.491, 10489.187, 424.558, 52875.944 25/04/19,08:46:39,06,09,1, 11.9,1,1, 4.491, 10489.179, 424.550, 52875.904 25/04/19,08:46:39,07,09,1, 11.9,1,1, 4.491, 10489.189, 424.593, 52875.875 25/04/19,08:46:39,08,09,1, 11.9,1,1, 4.491, 10489.140, 424.595, 52875.941 25/04/19,08:46:39,09,09,1, 11.9,1,1, 4.491, 10489.161, 424.618, 52876.017 25/04/19,08:46:39,10,09,1, 11.9,1,1, 4.491, 10489.163, 424.621, 52875.926 25/04/19,08:46:39,11,09,1, 11.9,1,1, 4.491, 10489.152, 424.639, 52875.901 25/04/19,08:46:39,12,09,1, 11.9,1,1, 4.491, 10489.149, 424.625, 52875.983 25/04/19,08:46:39,13,09,1, 11.9,1,1, 4.491, 10489.156, 424.674, 52875.947 25/04/19,08:46:39,14,09,1, 11.9,1,1, 4.491, 10489.146, 424.665, 52875.950 25/04/19,08:46:39,15,09,1, 11.9,1,1, 4.491, 10489.162, 424.659, 52875.950 25/04/19,08:46:39,16,09,1, 11.9,1,1, 4.491, 10489.169, 424.680, 52875.967 25/04/19,08:46:39,17,09,1, 11.9,1,1, 4.491, 10489.161, 424.714, 52875.965 25/04/19,08:46:39,18,09,1, 11.9,1,1, 4.491, 10489.161, 424.722, 52875.944 25/04/19,08:46:39,19,09,1, 11.9,1,1, 4.491, 10489.144, 424.701, 52876.034 25/04/19,08:46:40,00,09,1, 11.9,1,1, 4.490, 10489.142, 424.701, 52876.034 25/04/19,08:46:40,01,09,1, 11.9,1,1, 4.490, 10489.180, 424.761, 52875.935 25/04/19,08:46:40,02,09,1, 11.9,1,1, 4.490, 10489.144, 424.737, 52875.928 25/04/19,08:46:40,03,09,1, 11.9,1,1, 4.490, 10489.178, 424.767, 52875.960 25/04/19,08:46:40,04,09,1, 11.9,1,1, 4.490, 10489.162, 424.775, 52876.053 25/04/19,08:46:40,05,09,1, 11.9,1,1, 4.490, 10489.181, 424.778, 52875.997 25/04/19,08:46:40,06,09,1, 11.9,1,1, 4.490, 10489.190, 424.796, 52876.034 25/04/19,08:46:40,07,09,1, 11.9,1,1, 4.490, 10489.173, 424.797, 52876.003 25/04/19,08:46:40,08,09,1, 11.9,1,1, 4.490, 10489.170, 424.793, 52875.977 25/04/19,08:46:40,09,09,1, 11.9,1,1, 4.490, 10489.175, 424.782, 52876.010 25/04/19,08:46:40,10,09,1, 11.9,1,1, 4.490, 10489.168, 424.810, 52876.008 25/04/19,08:46:40,11,09,1, 11.9,1,1, 4.490, 10489.186, 424.810, 52876.015 25/04/19,08:46:40,12,09,1, 11.9,1,1, 4.490, 10489.182, 424.796, 52876.001 25/04/19,08:46:40,13,09,1, 11.9,1,1, 4.490, 10489.165, 424.825, 52875.987 25/04/19,08:46:40,14,09,1, 11.9,1,1, 4.490, 10489.184, 424.823, 52875.978 25/04/19,08:46:40,15,09,1, 11.9,1,1, 4.490, 10489.174, 424.821, 52875.950 25/04/19,08:46:40,16,09,1, 11.9,1,1, 4.490, 10489.164, 424.857, 52875.977 25/04/19,08:46:40,17,09,1, 11.9,1,1, 4.490, 10489.163, 424.860, 52876.011 25/04/19,08:46:40,18,09,1, 11.9,1,1, 4.490, 10489.176, 424.867, 52875.993 25/04/19,08:46:40,19,09,1, 11.9,1,1, 4.490, 10489.150, 424.850, 52875.981 25/04/19,08:46:41,00,09,1, 11.9,1,1, 4.495, 10489.142, 424.850, 52875.981 25/04/19,08:46:41,01,09,1, 11.9,1,1, 4.495, 10489.165, 424.897, 52875.998 25/04/19,08:46:41,02,09,1, 11.9,1,1, 4.495, 10489.125, 424.887, 52875.972 25/04/19,08:46:41,03,09,1, 11.9,1,1, 4.495, 10489.133, 424.937, 52876.026 25/04/19,08:46:41,04,09,1, 11.9,1,1, 4.495, 10489.118, 424.941, 52876.016 25/04/19,08:46:41,05,09,1, 11.9,1,1, 4.495, 10489.134, 424.950, 52875.935 25/04/19,08:46:41,06,09,1, 11.9,1,1, 4.495, 10489.127, 424.968, 52876.042 25/04/19,08:46:41,07,09,1, 11.9,1,1, 4.495, 10489.105, 424.990, 52875.936 25/04/19,08:46:41,08,09,1, 11.9,1,1, 4.495, 10489.124, 424.963, 52875.957 25/04/19,08:46:41,09,09,1, 11.9,1,1, 4.495, 10489.117, 424.992, 52876.011 25/04/19,08:46:41,10,09,1, 11.9,1,1, 4.495, 10489.119, 425.020, 52876.034 25/04/19,08:46:41,11,09,1, 11.9,1,1, 4.495, 10489.109, 424.995, 52875.947 25/04/19,08:46:41,12,09,1, 11.9,1,1, 4.495, 10489.079, 425.016, 52875.980 25/04/19,08:46:41,13,09,1, 11.9,1,1, 4.495, 10489.101, 425.039, 52875.962 25/04/19,08:46:41,14,09,1, 11.9,1,1, 4.495, 10489.104, 425.082, 52876.060 25/04/19,08:46:41,15,09,1, 11.9,1,1, 4.495, 10489.098, 425.073, 52875.952 25/04/19,08:46:41,16,09,1, 11.9,1,1, 4.495, 10489.127, 425.084, 52875.880 25/04/19,08:46:41,17,09,1, 11.9,1,1, 4.495, 10489.058, 425.102, 52876.059 25/04/19,08:46:41,18,09,1, 11.9,1,1, 4.495, 10489.097, 425.124, 52875.892 25/04/19,08:46:41,19,09,1, 11.9,1,1, 4.495, 10489.060, 425.173, 52876.078 25/04/19,08:46:42,00,09,1, 11.9,1,1, 4.494, 10489.058, 425.173, 52876.078 25/04/19,08:46:42,01,09,1, 11.9,1,1, 4.494, 10489.091, 425.169, 52876.092 25/04/19,08:46:42,02,09,1, 11.9,1,1, 4.494, 10489.100, 425.182, 52876.083 25/04/19,08:46:42,03,09,1, 11.9,1,1, 4.494, 10489.053, 425.206, 52876.053 25/04/19,08:46:42,04,09,1, 11.9,1,1, 4.494, 10489.091, 425.189, 52876.020 25/04/19,08:46:42,05,09,1, 11.9,1,1, 4.494, 10489.058, 425.258, 52876.122 25/04/19,08:46:42,06,09,1, 11.9,1,1, 4.494, 10489.108, 425.258, 52876.029 25/04/19,08:46:42,07,09,1, 11.9,1,1, 4.494, 10489.110, 425.255, 52876.122 25/04/19,08:46:42,08,09,1, 11.9,1,1, 4.494, 10489.095, 425.260, 52876.113 25/04/19,08:46:42,09,09,1, 11.9,1,1, 4.494, 10489.100, 425.277, 52876.094 25/04/19,08:46:42,10,09,1, 11.9,1,1, 4.494, 10489.118, 425.272, 52876.134 25/04/19,08:46:42,11,09,1, 11.9,1,1, 4.494, 10489.130, 425.262, 52876.122 25/04/19,08:46:42,12,09,1, 11.9,1,1, 4.494, 10489.115, 425.266, 52876.155 25/04/19,08:46:42,13,09,1, 11.9,1,1, 4.494, 10489.137, 425.266, 52876.102 25/04/19,08:46:42,14,09,1, 11.9,1,1, 4.494, 10489.142, 425.280, 52876.104 25/04/19,08:46:42,15,09,1, 11.9,1,1, 4.494, 10489.137, 425.259, 52876.101 25/04/19,08:46:42,16,09,1, 11.9,1,1, 4.494, 10489.135, 425.285, 52876.079 25/04/19,08:46:42,17,09,1, 11.9,1,1, 4.494, 10489.148, 425.297, 52876.057 25/04/19,08:46:42,18,09,1, 11.9,1,1, 4.494, 10489.150, 425.284, 52876.058 25/04/19,08:46:42,19,09,1, 11.9,1,1, 4.494, 10489.151, 425.292, 52876.069 25/04/19,08:46:43,00,09,1, 11.9,1,1, 4.494, 10489.150, 425.292, 52876.069 25/04/19,08:46:43,01,09,1, 11.9,1,1, 4.494, 10489.166, 425.290, 52876.080 25/04/19,08:46:43,02,09,1, 11.9,1,1, 4.494, 10489.184, 425.309, 52876.069 25/04/19,08:46:43,03,09,1, 11.9,1,1, 4.494, 10489.175, 425.310, 52876.068 25/04/19,08:46:43,04,09,1, 11.9,1,1, 4.494, 10489.191, 425.304, 52876.029 25/04/19,08:46:43,05,09,1, 11.9,1,1, 4.494, 10489.175, 425.327, 52876.090 25/04/19,08:46:43,06,09,1, 11.9,1,1, 4.494, 10489.188, 425.327, 52876.118 25/04/19,08:46:43,07,09,1, 11.9,1,1, 4.494, 10489.188, 425.322, 52876.016 25/04/19,08:46:43,08,09,1, 11.9,1,1, 4.494, 10489.182, 425.312, 52876.014 25/04/19,08:46:43,09,09,1, 11.9,1,1, 4.494, 10489.207, 425.348, 52875.983 25/04/19,08:46:43,10,09,1, 11.9,1,1, 4.494, 10489.211, 425.365, 52876.113 25/04/19,08:46:43,11,09,1, 11.9,1,1, 4.494, 10489.200, 425.326, 52875.975 25/04/19,08:46:43,12,09,1, 11.9,1,1, 4.494, 10489.215, 425.365, 52876.052 25/04/19,08:46:43,13,09,1, 11.9,1,1, 4.494, 10489.216, 425.357, 52876.049 25/04/19,08:46:43,14,09,1, 11.9,1,1, 4.494, 10489.215, 425.342, 52876.045 25/04/19,08:46:43,15,09,1, 11.9,1,1, 4.494, 10489.227, 425.354, 52876.134 25/04/19,08:46:43,16,09,1, 11.9,1,1, 4.494, 10489.207, 425.357, 52876.063 25/04/19,08:46:43,17,09,1, 11.9,1,1, 4.494, 10489.242, 425.375, 52876.063 25/04/19,08:46:43,18,09,1, 11.9,1,1, 4.494, 10489.267, 425.394, 52876.071 25/04/19,08:46:43,19,09,1, 11.9,1,1, 4.494, 10489.239, 425.375, 52876.066 25/04/19,08:46:44,00,08,1, 11.9,1,1, 4.492, 10489.234, 425.375, 52876.066 25/04/19,08:46:44,01,08,1, 11.9,1,1, 4.492, 10489.255, 425.391, 52876.020 25/04/19,08:46:44,02,08,1, 11.9,1,1, 4.492, 10489.270, 425.425, 52876.035 25/04/19,08:46:44,03,08,1, 11.9,1,1, 4.492, 10489.254, 425.389, 52876.085 25/04/19,08:46:44,04,08,1, 11.9,1,1, 4.492, 10489.264, 425.391, 52876.015 25/04/19,08:46:44,05,08,1, 11.9,1,1, 4.492, 10489.268, 425.403, 52876.047 25/04/19,08:46:44,06,08,1, 11.9,1,1, 4.492, 10489.290, 425.418, 52876.051 25/04/19,08:46:44,07,08,1, 11.9,1,1, 4.492, 10489.294, 425.424, 52876.103 25/04/19,08:46:44,08,08,1, 11.9,1,1, 4.492, 10489.288, 425.404, 52876.010 25/04/19,08:46:44,09,08,1, 11.9,1,1, 4.492, 10489.320, 425.429, 52876.046 25/04/19,08:46:44,10,08,1, 11.9,1,1, 4.492, 10489.295, 425.415, 52876.040 25/04/19,08:46:44,11,08,1, 11.9,1,1, 4.492, 10489.330, 425.397, 52876.044 25/04/19,08:46:44,12,08,1, 11.9,1,1, 4.492, 10489.314, 425.414, 52876.001 25/04/19,08:46:44,13,08,1, 11.9,1,1, 4.492, 10489.317, 425.401, 52876.072 25/04/19,08:46:44,14,08,1, 11.9,1,1, 4.492, 10489.353, 425.401, 52876.055 25/04/19,08:46:44,15,08,1, 11.9,1,1, 4.492, 10489.345, 425.393, 52876.025 25/04/19,08:46:44,16,08,1, 11.9,1,1, 4.492, 10489.358, 425.412, 52876.048 25/04/19,08:46:44,17,08,1, 11.9,1,1, 4.492, 10489.334, 425.399, 52876.057 25/04/19,08:46:44,18,08,1, 11.9,1,1, 4.492, 10489.342, 425.401, 52875.997 25/04/19,08:46:44,19,08,1, 11.9,1,1, 4.492, 10489.377, 425.373, 52876.008 25/04/19,08:46:45,00,09,1, 11.9,1,1, 4.493, 10489.376, 425.373, 52876.008 25/04/19,08:46:45,01,09,1, 11.9,1,1, 4.493, 10489.398, 425.383, 52876.032 25/04/19,08:46:45,02,09,1, 11.9,1,1, 4.493, 10489.391, 425.390, 52876.051 25/04/19,08:46:45,03,09,1, 11.9,1,1, 4.493, 10489.418, 425.379, 52876.030 25/04/19,08:46:45,04,09,1, 11.9,1,1, 4.493, 10489.433, 425.369, 52876.025 25/04/19,08:46:45,05,09,1, 11.9,1,1, 4.493, 10489.401, 425.376, 52876.039 25/04/19,08:46:45,06,09,1, 11.9,1,1, 4.493, 10489.415, 425.398, 52876.034 25/04/19,08:46:45,07,09,1, 11.9,1,1, 4.493, 10489.409, 425.373, 52875.993 25/04/19,08:46:45,08,09,1, 11.9,1,1, 4.493, 10489.458, 425.361, 52876.074 25/04/19,08:46:45,09,09,1, 11.9,1,1, 4.493, 10489.456, 425.388, 52876.011 25/04/19,08:46:45,10,09,1, 11.9,1,1, 4.493, 10489.453, 425.361, 52876.032 25/04/19,08:46:45,11,09,1, 11.9,1,1, 4.493, 10489.458, 425.380, 52876.002 25/04/19,08:46:45,12,09,1, 11.9,1,1, 4.493, 10489.467, 425.362, 52875.993 25/04/19,08:46:45,13,09,1, 11.9,1,1, 4.493, 10489.511, 425.369, 52876.171 25/04/19,08:46:45,14,09,1, 11.9,1,1, 4.493, 10489.508, 425.311, 52875.957 25/04/19,08:46:45,15,09,1, 11.9,1,1, 4.493, 10489.509, 425.344, 52875.975 25/04/19,08:46:45,16,09,1, 11.9,1,1, 4.493, 10489.480, 425.331, 52876.058 25/04/19,08:46:45,17,09,1, 11.9,1,1, 4.493, 10489.514, 425.297, 52875.986 25/04/19,08:46:45,18,09,1, 11.9,1,1, 4.493, 10489.528, 425.307, 52875.995 25/04/19,08:46:45,19,09,1, 11.9,1,1, 4.493, 10489.545, 425.300, 52875.974 25/04/19,08:46:46,00,09,1, 11.9,1,1, 4.496, 10489.542, 425.300, 52875.974 25/04/19,08:46:46,01,09,1, 11.9,1,1, 4.496, 10489.535, 425.329, 52876.045 25/04/19,08:46:46,02,09,1, 11.9,1,1, 4.496, 10489.591, 425.276, 52876.009 25/04/19,08:46:46,03,09,1, 11.9,1,1, 4.496, 10489.578, 425.262, 52875.971 25/04/19,08:46:46,04,09,1, 11.9,1,1, 4.496, 10489.594, 425.270, 52875.970 25/04/19,08:46:46,05,09,1, 11.9,1,1, 4.496, 10489.612, 425.268, 52876.004 25/04/19,08:46:46,06,09,1, 11.9,1,1, 4.496, 10489.592, 425.236, 52876.000 25/04/19,08:46:46,07,09,1, 11.9,1,1, 4.496, 10489.647, 425.228, 52876.001 25/04/19,08:46:46,08,09,1, 11.9,1,1, 4.496, 10489.642, 425.243, 52875.985 25/04/19,08:46:46,09,09,1, 11.9,1,1, 4.496, 10489.676, 425.243, 52875.929 25/04/19,08:46:46,10,09,1, 11.9,1,1, 4.496, 10489.671, 425.232, 52875.848 25/04/19,08:46:46,11,09,1, 11.9,1,1, 4.496, 10489.684, 425.243, 52875.944 25/04/19,08:46:46,12,09,1, 11.9,1,1, 4.496, 10489.731, 425.206, 52875.923 25/04/19,08:46:46,13,09,1, 11.9,1,1, 4.496, 10489.710, 425.215, 52875.903 25/04/19,08:46:46,14,09,1, 11.9,1,1, 4.496, 10489.709, 425.215, 52875.957 25/04/19,08:46:46,15,09,1, 11.9,1,1, 4.496, 10489.739, 425.246, 52875.984 25/04/19,08:46:46,16,09,1, 11.9,1,1, 4.496, 10489.754, 425.192, 52875.958 25/04/19,08:46:46,17,09,1, 11.9,1,1, 4.496, 10489.780, 425.225, 52875.914 25/04/19,08:46:46,18,09,1, 11.9,1,1, 4.496, 10489.752, 425.207, 52875.892 25/04/19,08:46:46,19,09,1, 11.9,1,1, 4.496, 10489.771, 425.187, 52875.960 25/04/19,08:46:47,00,09,1, 11.9,1,1, 4.493, 10489.768, 425.187, 52875.960 25/04/19,08:46:47,01,09,1, 11.9,1,1, 4.493, 10489.812, 425.196, 52875.946 25/04/19,08:46:47,02,09,1, 11.9,1,1, 4.493, 10489.830, 425.195, 52875.975 25/04/19,08:46:47,03,09,1, 11.9,1,1, 4.493, 10489.804, 425.180, 52875.924 25/04/19,08:46:47,04,09,1, 11.9,1,1, 4.493, 10489.838, 425.198, 52875.980 25/04/19,08:46:47,05,09,1, 11.9,1,1, 4.493, 10489.837, 425.185, 52875.944 25/04/19,08:46:47,06,09,1, 11.9,1,1, 4.493, 10489.857, 425.189, 52875.851 25/04/19,08:46:47,07,09,1, 11.9,1,1, 4.493, 10489.866, 425.171, 52875.922 25/04/19,08:46:47,08,09,1, 11.9,1,1, 4.493, 10489.883, 425.194, 52875.957 25/04/19,08:46:47,09,09,1, 11.9,1,1, 4.493, 10489.896, 425.163, 52875.875 25/04/19,08:46:47,10,09,1, 11.9,1,1, 4.493, 10489.911, 425.172, 52875.898 25/04/19,08:46:47,11,09,1, 11.9,1,1, 4.493, 10489.918, 425.185, 52875.918 25/04/19,08:46:47,12,09,1, 11.9,1,1, 4.493, 10489.906, 425.185, 52875.958 25/04/19,08:46:47,13,09,1, 11.9,1,1, 4.493, 10489.930, 425.148, 52875.799 25/04/19,08:46:47,14,09,1, 11.9,1,1, 4.493, 10489.948, 425.142, 52875.889 25/04/19,08:46:47,15,09,1, 11.9,1,1, 4.493, 10489.944, 425.160, 52875.945 25/04/19,08:46:47,16,09,1, 11.9,1,1, 4.493, 10489.995, 425.128, 52875.919 25/04/19,08:46:47,17,09,1, 11.9,1,1, 4.493, 10489.960, 425.132, 52875.919 25/04/19,08:46:47,18,09,1, 11.9,1,1, 4.493, 10489.989, 425.130, 52875.965 25/04/19,08:46:47,19,09,1, 11.9,1,1, 4.493, 10490.010, 425.098, 52875.934 25/04/19,08:46:48,00,09,1, 11.9,1,1, 4.494, 10490.010, 425.098, 52875.934 25/04/19,08:46:48,01,09,1, 11.9,1,1, 4.494, 10490.029, 425.107, 52875.960 25/04/19,08:46:48,02,09,1, 11.9,1,1, 4.494, 10490.050, 425.080, 52875.850 25/04/19,08:46:48,03,09,1, 11.9,1,1, 4.494, 10490.056, 425.077, 52875.881 25/04/19,08:46:48,04,09,1, 11.9,1,1, 4.494, 10490.067, 425.081, 52875.911 25/04/19,08:46:48,05,09,1, 11.9,1,1, 4.494, 10490.086, 425.069, 52875.850 25/04/19,08:46:48,06,09,1, 11.9,1,1, 4.494, 10490.088, 425.045, 52875.913 25/04/19,08:46:48,07,09,1, 11.9,1,1, 4.494, 10490.132, 425.042, 52875.883 25/04/19,08:46:48,08,09,1, 11.9,1,1, 4.494, 10490.127, 425.057, 52875.953 25/04/19,08:46:48,09,09,1, 11.9,1,1, 4.494, 10490.135, 425.036, 52875.899 25/04/19,08:46:48,10,09,1, 11.9,1,1, 4.494, 10490.172, 425.014, 52875.880 25/04/19,08:46:48,11,09,1, 11.9,1,1, 4.494, 10490.191, 425.008, 52875.945 25/04/19,08:46:48,12,09,1, 11.9,1,1, 4.494, 10490.206, 425.017, 52875.879 25/04/19,08:46:48,13,09,1, 11.9,1,1, 4.494, 10490.219, 424.986, 52875.896 25/04/19,08:46:48,14,09,1, 11.9,1,1, 4.494, 10490.194, 424.989, 52875.934 25/04/19,08:46:48,15,09,1, 11.9,1,1, 4.494, 10490.245, 424.997, 52875.952 25/04/19,08:46:48,16,09,1, 11.9,1,1, 4.494, 10490.286, 425.009, 52875.964 25/04/19,08:46:48,17,09,1, 11.9,1,1, 4.494, 10490.282, 425.003, 52875.905 25/04/19,08:46:48,18,09,1, 11.9,1,1, 4.494, 10490.279, 424.980, 52875.917 25/04/19,08:46:48,19,09,1, 11.9,1,1, 4.494, 10490.272, 424.942, 52875.849 25/04/19,08:46:49,00,08,1, 12.0,1,1, 4.497, 10490.268, 424.942, 52875.849 25/04/19,08:46:49,01,08,1, 12.0,1,1, 4.497, 10490.297, 424.941, 52875.833 25/04/19,08:46:49,02,08,1, 12.0,1,1, 4.497, 10490.325, 424.945, 52875.916 25/04/19,08:46:49,03,08,1, 12.0,1,1, 4.497, 10490.340, 424.913, 52875.865 25/04/19,08:46:49,04,08,1, 12.0,1,1, 4.497, 10490.330, 424.926, 52875.837 25/04/19,08:46:49,05,08,1, 12.0,1,1, 4.497, 10490.371, 424.905, 52875.887 25/04/19,08:46:49,06,08,1, 12.0,1,1, 4.497, 10490.383, 424.908, 52875.815 25/04/19,08:46:49,07,08,1, 12.0,1,1, 4.497, 10490.400, 424.902, 52875.868 25/04/19,08:46:49,08,08,1, 12.0,1,1, 4.497, 10490.389, 424.895, 52875.949 25/04/19,08:46:49,09,08,1, 12.0,1,1, 4.497, 10490.428, 424.871, 52875.969 25/04/19,08:46:49,10,08,1, 12.0,1,1, 4.497, 10490.437, 424.871, 52875.876 25/04/19,08:46:49,11,08,1, 12.0,1,1, 4.497, 10490.438, 424.851, 52875.779 25/04/19,08:46:49,12,08,1, 12.0,1,1, 4.497, 10490.418, 424.842, 52876.000 25/04/19,08:46:49,13,08,1, 12.0,1,1, 4.497, 10490.442, 424.825, 52875.952 25/04/19,08:46:49,14,08,1, 12.0,1,1, 4.497, 10490.456, 424.835, 52875.923 25/04/19,08:46:49,15,08,1, 12.0,1,1, 4.497, 10490.476, 424.833, 52875.882 25/04/19,08:46:49,16,08,1, 12.0,1,1, 4.497, 10490.515, 424.815, 52875.935 25/04/19,08:46:49,17,08,1, 12.0,1,1, 4.497, 10490.507, 424.801, 52875.982 25/04/19,08:46:49,18,08,1, 12.0,1,1, 4.497, 10490.520, 424.788, 52875.946 25/04/19,08:46:49,19,08,1, 12.0,1,1, 4.497, 10490.547, 424.798, 52875.952 25/04/19,08:46:50,00,09,1, 11.9,1,1, 4.498, 10490.544, 424.798, 52875.952 25/04/19,08:46:50,01,09,1, 11.9,1,1, 4.498, 10490.548, 424.794, 52875.970 25/04/19,08:46:50,02,09,1, 11.9,1,1, 4.498, 10490.572, 424.772, 52875.877 25/04/19,08:46:50,03,09,1, 11.9,1,1, 4.498, 10490.545, 424.760, 52875.908 25/04/19,08:46:50,04,09,1, 11.9,1,1, 4.498, 10490.600, 424.793, 52875.880 25/04/19,08:46:50,05,09,1, 11.9,1,1, 4.498, 10490.586, 424.757, 52875.955 25/04/19,08:46:50,06,09,1, 11.9,1,1, 4.498, 10490.576, 424.768, 52875.931 25/04/19,08:46:50,07,09,1, 11.9,1,1, 4.498, 10490.614, 424.762, 52875.899 25/04/19,08:46:50,08,09,1, 11.9,1,1, 4.498, 10490.635, 424.772, 52875.961 25/04/19,08:46:50,09,09,1, 11.9,1,1, 4.498, 10490.607, 424.751, 52875.956 25/04/19,08:46:50,10,09,1, 11.9,1,1, 4.498, 10490.652, 424.769, 52875.952 25/04/19,08:46:50,11,09,1, 11.9,1,1, 4.498, 10490.648, 424.778, 52875.951 25/04/19,08:46:50,12,09,1, 11.9,1,1, 4.498, 10490.633, 424.768, 52876.007 25/04/19,08:46:50,13,09,1, 11.9,1,1, 4.498, 10490.674, 424.743, 52875.973 25/04/19,08:46:50,14,09,1, 11.9,1,1, 4.498, 10490.684, 424.743, 52875.933 25/04/19,08:46:50,15,09,1, 11.9,1,1, 4.498, 10490.670, 424.737, 52876.030 25/04/19,08:46:50,16,09,1, 11.9,1,1, 4.498, 10490.703, 424.749, 52875.951 25/04/19,08:46:50,17,09,1, 11.9,1,1, 4.498, 10490.706, 424.729, 52875.983 25/04/19,08:46:50,18,09,1, 11.9,1,1, 4.498, 10490.725, 424.750, 52876.053 25/04/19,08:46:50,19,09,1, 11.9,1,1, 4.498, 10490.735, 424.733, 52876.043 25/04/19,08:46:51,00,09,1, 12.0,1,1, 4.494, 10490.727, 424.733, 52876.043 25/04/19,08:46:51,01,09,1, 12.0,1,1, 4.494, 10490.727, 424.716, 52875.988 25/04/19,08:46:51,02,09,1, 12.0,1,1, 4.494, 10490.737, 424.705, 52875.982 25/04/19,08:46:51,03,09,1, 12.0,1,1, 4.494, 10490.759, 424.687, 52875.976 25/04/19,08:46:51,04,09,1, 12.0,1,1, 4.494, 10490.782, 424.694, 52876.052 25/04/19,08:46:51,05,09,1, 12.0,1,1, 4.494, 10490.780, 424.683, 52876.010 25/04/19,08:46:51,06,09,1, 12.0,1,1, 4.494, 10490.801, 424.657, 52875.926 25/04/19,08:46:51,07,09,1, 12.0,1,1, 4.494, 10490.808, 424.669, 52875.960 25/04/19,08:46:51,08,09,1, 12.0,1,1, 4.494, 10490.801, 424.682, 52876.016 25/04/19,08:46:51,09,09,1, 12.0,1,1, 4.494, 10490.796, 424.643, 52876.029 25/04/19,08:46:51,10,09,1, 12.0,1,1, 4.494, 10490.832, 424.666, 52876.010 25/04/19,08:46:51,11,09,1, 12.0,1,1, 4.494, 10490.837, 424.641, 52875.987 25/04/19,08:46:51,12,09,1, 12.0,1,1, 4.494, 10490.858, 424.662, 52876.011 25/04/19,08:46:51,13,09,1, 12.0,1,1, 4.494, 10490.862, 424.634, 52876.017 25/04/19,08:46:51,14,09,1, 12.0,1,1, 4.494, 10490.882, 424.640, 52876.004 25/04/19,08:46:51,15,09,1, 12.0,1,1, 4.494, 10490.883, 424.648, 52876.043 25/04/19,08:46:51,16,09,1, 12.0,1,1, 4.494, 10490.875, 424.602, 52876.052 25/04/19,08:46:51,17,09,1, 12.0,1,1, 4.494, 10490.896, 424.628, 52876.037 25/04/19,08:46:51,18,09,1, 12.0,1,1, 4.494, 10490.913, 424.651, 52876.024 25/04/19,08:46:51,19,09,1, 12.0,1,1, 4.494, 10490.914, 424.627, 52876.116 25/04/19,08:46:52,00,09,1, 11.9,1,1, 4.498, 10490.911, 424.627, 52876.116 25/04/19,08:46:52,01,09,1, 11.9,1,1, 4.498, 10490.924, 424.633, 52876.033 25/04/19,08:46:52,02,09,1, 11.9,1,1, 4.498, 10490.926, 424.649, 52876.045 25/04/19,08:46:52,03,09,1, 11.9,1,1, 4.498, 10490.961, 424.624, 52876.069 25/04/19,08:46:52,04,09,1, 11.9,1,1, 4.498, 10490.945, 424.621, 52876.047 25/04/19,08:46:52,05,09,1, 11.9,1,1, 4.498, 10490.946, 424.642, 52876.118 25/04/19,08:46:52,06,09,1, 11.9,1,1, 4.498, 10490.976, 424.631, 52876.048 25/04/19,08:46:52,07,09,1, 11.9,1,1, 4.498, 10490.976, 424.622, 52876.134 25/04/19,08:46:52,08,09,1, 11.9,1,1, 4.498, 10490.998, 424.617, 52876.138 25/04/19,08:46:52,09,09,1, 11.9,1,1, 4.498, 10491.014, 424.627, 52876.013 25/04/19,08:46:52,10,09,1, 11.9,1,1, 4.498, 10491.011, 424.620, 52876.141 25/04/19,08:46:52,11,09,1, 11.9,1,1, 4.498, 10491.048, 424.635, 52876.024 25/04/19,08:46:52,12,09,1, 11.9,1,1, 4.498, 10491.056, 424.603, 52876.088 25/04/19,08:46:52,13,09,1, 11.9,1,1, 4.498, 10491.070, 424.618, 52876.067 25/04/19,08:46:52,14,09,1, 11.9,1,1, 4.498, 10491.072, 424.632, 52876.127 25/04/19,08:46:52,15,09,1, 11.9,1,1, 4.498, 10491.092, 424.619, 52876.180 25/04/19,08:46:52,16,09,1, 11.9,1,1, 4.498, 10491.121, 424.604, 52876.069 25/04/19,08:46:52,17,09,1, 11.9,1,1, 4.498, 10491.087, 424.589, 52876.111 25/04/19,08:46:52,18,09,1, 11.9,1,1, 4.498, 10491.126, 424.569, 52876.096 25/04/19,08:46:52,19,09,1, 11.9,1,1, 4.498, 10491.132, 424.548, 52876.109 25/04/19,08:46:53,00,09,1, 11.8,1,1, 4.496, 10491.128, 424.548, 52876.109 25/04/19,08:46:53,01,09,1, 11.8,1,1, 4.496, 10491.162, 424.559, 52876.107 25/04/19,08:46:53,02,09,1, 11.8,1,1, 4.496, 10491.145, 424.523, 52876.070 25/04/19,08:46:53,03,09,1, 11.8,1,1, 4.496, 10491.141, 424.508, 52876.046 25/04/19,08:46:53,04,09,1, 11.8,1,1, 4.496, 10491.173, 424.491, 52876.056 25/04/19,08:46:53,05,09,1, 11.8,1,1, 4.496, 10491.178, 424.480, 52876.063 25/04/19,08:46:53,06,09,1, 11.8,1,1, 4.496, 10491.176, 424.488, 52876.079 25/04/19,08:46:53,07,09,1, 11.8,1,1, 4.496, 10491.178, 424.443, 52876.056 25/04/19,08:46:53,08,09,1, 11.8,1,1, 4.496, 10491.173, 424.452, 52876.071 25/04/19,08:46:53,09,09,1, 11.8,1,1, 4.496, 10491.201, 424.443, 52876.115 25/04/19,08:46:53,10,09,1, 11.8,1,1, 4.496, 10491.168, 424.377, 52876.077 25/04/19,08:46:53,11,09,1, 11.8,1,1, 4.496, 10491.167, 424.395, 52876.065 25/04/19,08:46:53,12,09,1, 11.8,1,1, 4.496, 10491.212, 424.374, 52876.029 25/04/19,08:46:53,13,09,1, 11.8,1,1, 4.496, 10491.218, 424.350, 52876.059 25/04/19,08:46:53,14,09,1, 11.8,1,1, 4.496, 10491.216, 424.330, 52876.029 25/04/19,08:46:53,15,09,1, 11.8,1,1, 4.496, 10491.224, 424.339, 52876.040 25/04/19,08:46:53,16,09,1, 11.8,1,1, 4.496, 10491.216, 424.284, 52876.033 25/04/19,08:46:53,17,09,1, 11.8,1,1, 4.496, 10491.205, 424.294, 52875.972 25/04/19,08:46:53,18,09,1, 11.8,1,1, 4.496, 10491.204, 424.286, 52876.008 25/04/19,08:46:53,19,09,1, 11.8,1,1, 4.496, 10491.217, 424.262, 52875.943 25/04/19,08:46:54,00,09,1, 11.9,1,1, 4.504, 10491.211, 424.262, 52875.943 25/04/19,08:46:54,01,09,1, 11.9,1,1, 4.504, 10491.222, 424.230, 52876.038 25/04/19,08:46:54,02,09,1, 11.9,1,1, 4.504, 10491.217, 424.165, 52875.946 25/04/19,08:46:54,03,09,1, 11.9,1,1, 4.504, 10491.237, 424.175, 52875.944 25/04/19,08:46:54,04,09,1, 11.9,1,1, 4.504, 10491.224, 424.173, 52875.985 25/04/19,08:46:54,05,09,1, 11.9,1,1, 4.504, 10491.242, 424.186, 52875.999 25/04/19,08:46:54,06,09,1, 11.9,1,1, 4.504, 10491.221, 424.138, 52875.946 25/04/19,08:46:54,07,09,1, 11.9,1,1, 4.504, 10491.257, 424.119, 52875.944 25/04/19,08:46:54,08,09,1, 11.9,1,1, 4.504, 10491.234, 424.136, 52875.907 25/04/19,08:46:54,09,09,1, 11.9,1,1, 4.504, 10491.237, 424.147, 52875.968 25/04/19,08:46:54,10,09,1, 11.9,1,1, 4.504, 10491.281, 424.101, 52876.006 25/04/19,08:46:54,11,09,1, 11.9,1,1, 4.504, 10491.282, 424.096, 52875.982 25/04/19,08:46:54,12,09,1, 11.9,1,1, 4.504, 10491.261, 424.078, 52875.924 25/04/19,08:46:54,13,09,1, 11.9,1,1, 4.504, 10491.287, 424.052, 52875.907 25/04/19,08:46:54,14,09,1, 11.9,1,1, 4.504, 10491.299, 424.050, 52875.909 25/04/19,08:46:54,15,09,1, 11.9,1,1, 4.504, 10491.299, 424.057, 52875.968 25/04/19,08:46:54,16,09,1, 11.9,1,1, 4.504, 10491.290, 424.044, 52876.002 25/04/19,08:46:54,17,09,1, 11.9,1,1, 4.504, 10491.298, 424.014, 52875.907 25/04/19,08:46:54,18,09,1, 11.9,1,1, 4.504, 10491.296, 424.021, 52875.910 25/04/19,08:46:54,19,09,1, 11.9,1,1, 4.504, 10491.294, 424.027, 52875.954 25/04/19,08:46:55,00,09,1, 11.9,1,1, 4.497, 10491.287, 424.027, 52875.954 25/04/19,08:46:55,01,09,1, 11.9,1,1, 4.497, 10491.324, 423.974, 52875.959 25/04/19,08:46:55,02,09,1, 11.9,1,1, 4.497, 10491.322, 423.993, 52875.868 25/04/19,08:46:55,03,09,1, 11.9,1,1, 4.497, 10491.331, 423.969, 52875.964 25/04/19,08:46:55,04,09,1, 11.9,1,1, 4.497, 10491.329, 423.945, 52875.928 25/04/19,08:46:55,05,09,1, 11.9,1,1, 4.497, 10491.346, 423.913, 52875.870 25/04/19,08:46:55,06,09,1, 11.9,1,1, 4.497, 10491.311, 423.949, 52875.956 25/04/19,08:46:55,07,09,1, 11.9,1,1, 4.497, 10491.307, 423.955, 52875.935 25/04/19,08:46:55,08,09,1, 11.9,1,1, 4.497, 10491.321, 423.898, 52875.885 25/04/19,08:46:55,09,09,1, 11.9,1,1, 4.497, 10491.313, 423.893, 52875.909 25/04/19,08:46:55,10,09,1, 11.9,1,1, 4.497, 10491.320, 423.917, 52875.903 25/04/19,08:46:55,11,09,1, 11.9,1,1, 4.497, 10491.334, 423.896, 52875.906 25/04/19,08:46:55,12,09,1, 11.9,1,1, 4.497, 10491.311, 423.871, 52875.932 25/04/19,08:46:55,13,09,1, 11.9,1,1, 4.497, 10491.293, 423.893, 52875.887 25/04/19,08:46:55,14,09,1, 11.9,1,1, 4.497, 10491.320, 423.862, 52875.925 25/04/19,08:46:55,15,09,1, 11.9,1,1, 4.497, 10491.291, 423.854, 52875.724 25/04/19,08:46:55,16,09,1, 11.9,1,1, 4.497, 10491.337, 423.854, 52875.951 25/04/19,08:46:55,17,09,1, 11.9,1,1, 4.497, 10491.323, 423.837, 52875.937 25/04/19,08:46:55,18,09,1, 11.9,1,1, 4.497, 10491.292, 423.835, 52875.948 25/04/19,08:46:55,19,09,1, 11.9,1,1, 4.497, 10491.327, 423.838, 52875.948 25/04/19,08:46:56,00,09,1, 11.9,1,1, 4.498, 10491.320, 423.838, 52875.948 25/04/19,08:46:56,01,09,1, 11.9,1,1, 4.498, 10491.323, 423.820, 52875.859 25/04/19,08:46:56,02,09,1, 11.9,1,1, 4.498, 10491.324, 423.826, 52875.893 25/04/19,08:46:56,03,09,1, 11.9,1,1, 4.498, 10491.321, 423.817, 52875.877 25/04/19,08:46:56,04,09,1, 11.9,1,1, 4.498, 10491.303, 423.792, 52875.916 25/04/19,08:46:56,05,09,1, 11.9,1,1, 4.498, 10491.299, 423.795, 52875.911 25/04/19,08:46:56,06,09,1, 11.9,1,1, 4.498, 10491.292, 423.803, 52875.879 25/04/19,08:46:56,07,09,1, 11.9,1,1, 4.498, 10491.322, 423.779, 52875.862 25/04/19,08:46:56,08,09,1, 11.9,1,1, 4.498, 10491.316, 423.758, 52875.845 25/04/19,08:46:56,09,09,1, 11.9,1,1, 4.498, 10491.300, 423.788, 52875.891 25/04/19,08:46:56,10,09,1, 11.9,1,1, 4.498, 10491.309, 423.798, 52875.954 25/04/19,08:46:56,11,09,1, 11.9,1,1, 4.498, 10491.289, 423.756, 52875.928 25/04/19,08:46:56,12,09,1, 11.9,1,1, 4.498, 10491.282, 423.738, 52875.933 25/04/19,08:46:56,13,09,1, 11.9,1,1, 4.498, 10491.310, 423.738, 52875.955 25/04/19,08:46:56,14,09,1, 11.9,1,1, 4.498, 10491.308, 423.767, 52875.901 25/04/19,08:46:56,15,09,1, 11.9,1,1, 4.498, 10491.326, 423.702, 52875.887 25/04/19,08:46:56,16,09,1, 11.9,1,1, 4.498, 10491.308, 423.709, 52875.937 25/04/19,08:46:56,17,09,1, 11.9,1,1, 4.498, 10491.317, 423.702, 52875.937 25/04/19,08:46:56,18,09,1, 11.9,1,1, 4.498, 10491.321, 423.693, 52875.939 25/04/19,08:46:56,19,09,1, 11.9,1,1, 4.498, 10491.328, 423.698, 52875.946 25/04/19,08:46:57,00,09,1, 11.9,1,1, 4.500, 10491.320, 423.698, 52875.946 25/04/19,08:46:57,01,09,1, 11.9,1,1, 4.500, 10491.322, 423.692, 52875.965 25/04/19,08:46:57,02,09,1, 11.9,1,1, 4.500, 10491.321, 423.660, 52876.035 25/04/19,08:46:57,03,09,1, 11.9,1,1, 4.500, 10491.321, 423.658, 52875.940 25/04/19,08:46:57,04,09,1, 11.9,1,1, 4.500, 10491.296, 423.666, 52876.010 25/04/19,08:46:57,05,09,1, 11.9,1,1, 4.500, 10491.324, 423.652, 52875.966 25/04/19,08:46:57,06,09,1, 11.9,1,1, 4.500, 10491.322, 423.664, 52875.994 25/04/19,08:46:57,07,09,1, 11.9,1,1, 4.500, 10491.305, 423.682, 52876.056 25/04/19,08:46:57,08,09,1, 11.9,1,1, 4.500, 10491.288, 423.657, 52875.997 25/04/19,08:46:57,09,09,1, 11.9,1,1, 4.500, 10491.333, 423.652, 52876.080 25/04/19,08:46:57,10,09,1, 11.9,1,1, 4.500, 10491.317, 423.637, 52875.984 25/04/19,08:46:57,11,09,1, 11.9,1,1, 4.500, 10491.289, 423.652, 52875.970 25/04/19,08:46:57,12,09,1, 11.9,1,1, 4.500, 10491.331, 423.648, 52876.047 25/04/19,08:46:57,13,09,1, 11.9,1,1, 4.500, 10491.334, 423.617, 52875.981 25/04/19,08:46:57,14,09,1, 11.9,1,1, 4.500, 10491.314, 423.612, 52876.076 25/04/19,08:46:57,15,09,1, 11.9,1,1, 4.500, 10491.308, 423.619, 52875.998 25/04/19,08:46:57,16,09,1, 11.9,1,1, 4.500, 10491.309, 423.627, 52876.090 25/04/19,08:46:57,17,09,1, 11.9,1,1, 4.500, 10491.310, 423.600, 52875.981 25/04/19,08:46:57,18,09,1, 11.9,1,1, 4.500, 10491.336, 423.610, 52875.955 25/04/19,08:46:57,19,09,1, 11.9,1,1, 4.500, 10491.302, 423.617, 52875.994 25/04/19,08:46:58,00,09,1, 11.8,1,1, 4.498, 10491.295, 423.617, 52875.994 25/04/19,08:46:58,01,09,1, 11.8,1,1, 4.498, 10491.325, 423.596, 52875.958 25/04/19,08:46:58,02,09,1, 11.8,1,1, 4.498, 10491.327, 423.591, 52875.993 25/04/19,08:46:58,03,09,1, 11.8,1,1, 4.498, 10491.281, 423.569, 52876.002 25/04/19,08:46:58,04,09,1, 11.8,1,1, 4.498, 10491.306, 423.578, 52876.072 25/04/19,08:46:58,05,09,1, 11.8,1,1, 4.498, 10491.305, 423.566, 52876.003 25/04/19,08:46:58,06,09,1, 11.8,1,1, 4.498, 10491.304, 423.552, 52875.962 25/04/19,08:46:58,07,09,1, 11.8,1,1, 4.498, 10491.303, 423.551, 52876.020 25/04/19,08:46:58,08,09,1, 11.8,1,1, 4.498, 10491.283, 423.526, 52875.923 25/04/19,08:46:58,09,09,1, 11.8,1,1, 4.498, 10491.279, 423.519, 52875.995 25/04/19,08:46:58,10,09,1, 11.8,1,1, 4.498, 10491.284, 423.532, 52875.953 25/04/19,08:46:58,11,09,1, 11.8,1,1, 4.498, 10491.295, 423.516, 52875.984 25/04/19,08:46:58,12,09,1, 11.8,1,1, 4.498, 10491.285, 423.506, 52875.955 25/04/19,08:46:58,13,09,1, 11.8,1,1, 4.498, 10491.304, 423.526, 52875.931 25/04/19,08:46:58,14,09,1, 11.8,1,1, 4.498, 10491.289, 423.515, 52875.983 25/04/19,08:46:58,15,09,1, 11.8,1,1, 4.498, 10491.289, 423.506, 52876.002 25/04/19,08:46:58,16,09,1, 11.8,1,1, 4.498, 10491.287, 423.492, 52875.968 25/04/19,08:46:58,17,09,1, 11.8,1,1, 4.498, 10491.303, 423.488, 52875.956 25/04/19,08:46:58,18,09,1, 11.8,1,1, 4.498, 10491.285, 423.476, 52876.062 25/04/19,08:46:58,19,09,1, 11.8,1,1, 4.498, 10491.321, 423.475, 52875.993 25/04/19,08:46:59,00,09,1, 11.9,1,1, 4.504, 10491.320, 423.475, 52875.993 25/04/19,08:46:59,01,09,1, 11.9,1,1, 4.504, 10491.305, 423.459, 52876.041 25/04/19,08:46:59,02,09,1, 11.9,1,1, 4.504, 10491.346, 423.477, 52876.000 25/04/19,08:46:59,03,09,1, 11.9,1,1, 4.504, 10491.339, 423.448, 52875.965 25/04/19,08:46:59,04,09,1, 11.9,1,1, 4.504, 10491.340, 423.447, 52876.019 25/04/19,08:46:59,05,09,1, 11.9,1,1, 4.504, 10491.310, 423.432, 52875.989 25/04/19,08:46:59,06,09,1, 11.9,1,1, 4.504, 10491.323, 423.450, 52875.993 25/04/19,08:46:59,07,09,1, 11.9,1,1, 4.504, 10491.319, 423.438, 52876.010 25/04/19,08:46:59,08,09,1, 11.9,1,1, 4.504, 10491.340, 423.425, 52875.953 25/04/19,08:46:59,09,09,1, 11.9,1,1, 4.504, 10491.334, 423.443, 52876.005 25/04/19,08:46:59,10,09,1, 11.9,1,1, 4.504, 10491.339, 423.437, 52876.000 25/04/19,08:46:59,11,09,1, 11.9,1,1, 4.504, 10491.305, 423.439, 52876.105 25/04/19,08:46:59,12,09,1, 11.9,1,1, 4.504, 10491.334, 423.412, 52875.963 25/04/19,08:46:59,13,09,1, 11.9,1,1, 4.504, 10491.337, 423.412, 52875.950 25/04/19,08:46:59,14,09,1, 11.9,1,1, 4.504, 10491.279, 423.427, 52876.001 25/04/19,08:46:59,15,09,1, 11.9,1,1, 4.504, 10491.341, 423.417, 52875.961 25/04/19,08:46:59,16,09,1, 11.9,1,1, 4.504, 10491.367, 423.412, 52875.951 25/04/19,08:46:59,17,09,1, 11.9,1,1, 4.504, 10491.320, 423.402, 52876.015 25/04/19,08:46:59,18,09,1, 11.9,1,1, 4.504, 10491.355, 423.408, 52875.689 25/04/19,08:46:59,19,09,1, 11.9,1,1, 4.504, 10491.353, 423.420, 52875.978 25/04/19,08:47:00,00,10,1, 11.9,1,1, 4.498, 10491.345, 423.420, 52875.978 25/04/19,08:47:00,01,10,1, 11.9,1,1, 4.498, 10491.370, 423.399, 52875.996 25/04/19,08:47:00,02,10,1, 11.9,1,1, 4.498, 10491.372, 423.414, 52875.890 25/04/19,08:47:00,03,10,1, 11.9,1,1, 4.498, 10491.367, 423.406, 52876.033 25/04/19,08:47:00,04,10,1, 11.9,1,1, 4.498, 10491.393, 423.380, 52875.981 25/04/19,08:47:00,05,10,1, 11.9,1,1, 4.498, 10491.400, 423.417, 52875.909 25/04/19,08:47:00,06,10,1, 11.9,1,1, 4.498, 10491.386, 423.421, 52875.969 25/04/19,08:47:00,07,10,1, 11.9,1,1, 4.498, 10491.380, 423.395, 52875.886 25/04/19,08:47:00,08,10,1, 11.9,1,1, 4.498, 10491.414, 423.386, 52875.929 25/04/19,08:47:00,09,10,1, 11.9,1,1, 4.498, 10491.411, 423.391, 52875.885 25/04/19,08:47:00,10,10,1, 11.9,1,1, 4.498, 10491.413, 423.401, 52875.921 25/04/19,08:47:00,11,10,1, 11.9,1,1, 4.498, 10491.395, 423.388, 52875.890 25/04/19,08:47:00,12,10,1, 11.9,1,1, 4.498, 10491.427, 423.411, 52875.888 25/04/19,08:47:00,13,10,1, 11.9,1,1, 4.498, 10491.435, 423.391, 52875.897 25/04/19,08:47:00,14,10,1, 11.9,1,1, 4.498, 10491.434, 423.367, 52875.867 25/04/19,08:47:00,15,10,1, 11.9,1,1, 4.498, 10491.428, 423.398, 52875.922 25/04/19,08:47:00,16,10,1, 11.9,1,1, 4.498, 10491.453, 423.369, 52875.871 25/04/19,08:47:00,17,10,1, 11.9,1,1, 4.498, 10491.448, 423.364, 52875.940 25/04/19,08:47:00,18,10,1, 11.9,1,1, 4.498, 10491.427, 423.343, 52875.943 25/04/19,08:47:00,19,10,1, 11.9,1,1, 4.498, 10491.469, 423.346, 52875.979 25/04/19,08:47:01,00,09,1, 12.0,1,1, 4.501, 10491.462, 423.346, 52875.979 25/04/19,08:47:01,01,09,1, 12.0,1,1, 4.501, 10491.447, 423.368, 52875.951 25/04/19,08:47:01,02,09,1, 12.0,1,1, 4.501, 10491.461, 423.343, 52875.890 25/04/19,08:47:01,03,09,1, 12.0,1,1, 4.501, 10491.471, 423.353, 52875.931 25/04/19,08:47:01,04,09,1, 12.0,1,1, 4.501, 10491.452, 423.322, 52875.916 25/04/19,08:47:01,05,09,1, 12.0,1,1, 4.501, 10491.468, 423.316, 52875.895 25/04/19,08:47:01,06,09,1, 12.0,1,1, 4.501, 10491.499, 423.327, 52875.934 25/04/19,08:47:01,07,09,1, 12.0,1,1, 4.501, 10491.483, 423.336, 52875.890 25/04/19,08:47:01,08,09,1, 12.0,1,1, 4.501, 10491.497, 423.327, 52875.806 25/04/19,08:47:01,09,09,1, 12.0,1,1, 4.501, 10491.508, 423.323, 52875.862 25/04/19,08:47:01,10,09,1, 12.0,1,1, 4.501, 10491.490, 423.329, 52875.958 25/04/19,08:47:01,11,09,1, 12.0,1,1, 4.501, 10491.495, 423.311, 52875.847 25/04/19,08:47:01,12,09,1, 12.0,1,1, 4.501, 10491.509, 423.304, 52875.918 25/04/19,08:47:01,13,09,1, 12.0,1,1, 4.501, 10491.507, 423.288, 52875.991 25/04/19,08:47:01,14,09,1, 12.0,1,1, 4.501, 10491.513, 423.299, 52875.815 25/04/19,08:47:01,15,09,1, 12.0,1,1, 4.501, 10491.496, 423.320, 52875.912 25/04/19,08:47:01,16,09,1, 12.0,1,1, 4.501, 10491.520, 423.323, 52875.998 25/04/19,08:47:01,17,09,1, 12.0,1,1, 4.501, 10491.529, 423.269, 52875.872 25/04/19,08:47:01,18,09,1, 12.0,1,1, 4.501, 10491.522, 423.287, 52875.882 25/04/19,08:47:01,19,09,1, 12.0,1,1, 4.501, 10491.516, 423.300, 52875.878 25/04/19,08:47:02,00,09,1, 11.9,1,1, 4.503, 10491.512, 423.300, 52875.878 25/04/19,08:47:02,01,09,1, 11.9,1,1, 4.503, 10491.535, 423.247, 52875.902 25/04/19,08:47:02,02,09,1, 11.9,1,1, 4.503, 10491.527, 423.230, 52875.880 25/04/19,08:47:02,03,09,1, 11.9,1,1, 4.503, 10491.507, 423.235, 52875.875 25/04/19,08:47:02,04,09,1, 11.9,1,1, 4.503, 10491.529, 423.212, 52875.865 25/04/19,08:47:02,05,09,1, 11.9,1,1, 4.503, 10491.536, 423.188, 52875.864 25/04/19,08:47:02,06,09,1, 11.9,1,1, 4.503, 10491.543, 423.201, 52875.895 25/04/19,08:47:02,07,09,1, 11.9,1,1, 4.503, 10491.543, 423.181, 52875.929 25/04/19,08:47:02,08,09,1, 11.9,1,1, 4.503, 10491.533, 423.160, 52875.852 25/04/19,08:47:02,09,09,1, 11.9,1,1, 4.503, 10491.532, 423.132, 52875.867 25/04/19,08:47:02,10,09,1, 11.9,1,1, 4.503, 10491.553, 423.173, 52875.905 25/04/19,08:47:02,11,09,1, 11.9,1,1, 4.503, 10491.538, 423.161, 52875.852 25/04/19,08:47:02,12,09,1, 11.9,1,1, 4.503, 10491.550, 423.137, 52875.879 25/04/19,08:47:02,13,09,1, 11.9,1,1, 4.503, 10491.568, 423.128, 52875.843 25/04/19,08:47:02,14,09,1, 11.9,1,1, 4.503, 10491.598, 423.155, 52875.884 25/04/19,08:47:02,15,09,1, 11.9,1,1, 4.503, 10491.576, 423.128, 52875.862 25/04/19,08:47:02,16,09,1, 11.9,1,1, 4.503, 10491.607, 423.143, 52875.832 25/04/19,08:47:02,17,09,1, 11.9,1,1, 4.503, 10491.595, 423.179, 52875.862 25/04/19,08:47:02,18,09,1, 11.9,1,1, 4.503, 10491.620, 423.150, 52875.874 25/04/19,08:47:02,19,09,1, 11.9,1,1, 4.503, 10491.600, 423.146, 52875.878 25/04/19,08:47:03,00,10,1, 11.9,1,1, 4.499, 10491.595, 423.146, 52875.878 25/04/19,08:47:03,01,10,1, 11.9,1,1, 4.499, 10491.602, 423.152, 52875.891 25/04/19,08:47:03,02,10,1, 11.9,1,1, 4.499, 10491.630, 423.155, 52875.838 25/04/19,08:47:03,03,10,1, 11.9,1,1, 4.499, 10491.679, 423.114, 52875.912 25/04/19,08:47:03,04,10,1, 11.9,1,1, 4.499, 10491.613, 423.163, 52875.894 25/04/19,08:47:03,05,10,1, 11.9,1,1, 4.499, 10491.693, 423.144, 52875.946 25/04/19,08:47:03,06,10,1, 11.9,1,1, 4.499, 10491.691, 423.125, 52875.839 25/04/19,08:47:03,07,10,1, 11.9,1,1, 4.499, 10491.681, 423.134, 52875.801 25/04/19,08:47:03,08,10,1, 11.9,1,1, 4.499, 10491.716, 423.164, 52875.942 25/04/19,08:47:03,09,10,1, 11.9,1,1, 4.499, 10491.698, 423.143, 52875.903 25/04/19,08:47:03,10,10,1, 11.9,1,1, 4.499, 10491.696, 423.120, 52875.889 25/04/19,08:47:03,11,10,1, 11.9,1,1, 4.499, 10491.685, 423.143, 52875.809 25/04/19,08:47:03,12,10,1, 11.9,1,1, 4.499, 10491.709, 423.134, 52875.819 25/04/19,08:47:03,13,10,1, 11.9,1,1, 4.499, 10491.697, 423.118, 52875.848 25/04/19,08:47:03,14,10,1, 11.9,1,1, 4.499, 10491.714, 423.130, 52875.824 25/04/19,08:47:03,15,10,1, 11.9,1,1, 4.499, 10491.736, 423.134, 52875.795 25/04/19,08:47:03,16,10,1, 11.9,1,1, 4.499, 10491.760, 423.129, 52875.804 25/04/19,08:47:03,17,10,1, 11.9,1,1, 4.499, 10491.732, 423.106, 52875.818 25/04/19,08:47:03,18,10,1, 11.9,1,1, 4.499, 10491.750, 423.116, 52875.902 25/04/19,08:47:03,19,10,1, 11.9,1,1, 4.499, 10491.774, 423.083, 52875.798 25/04/19,08:47:04,00,10,1, 12.0,1,1, 4.498, 10491.771, 423.083, 52875.798 25/04/19,08:47:04,01,10,1, 12.0,1,1, 4.498, 10491.751, 423.094, 52875.914 25/04/19,08:47:04,02,10,1, 12.0,1,1, 4.498, 10491.751, 423.072, 52875.799 25/04/19,08:47:04,03,10,1, 12.0,1,1, 4.498, 10491.801, 423.072, 52875.744 25/04/19,08:47:04,04,10,1, 12.0,1,1, 4.498, 10491.759, 423.078, 52875.822 25/04/19,08:47:04,05,10,1, 12.0,1,1, 4.498, 10491.779, 423.077, 52875.801 25/04/19,08:47:04,06,10,1, 12.0,1,1, 4.498, 10491.788, 423.068, 52875.879 25/04/19,08:47:04,07,10,1, 12.0,1,1, 4.498, 10491.804, 423.068, 52875.814 25/04/19,08:47:04,08,10,1, 12.0,1,1, 4.498, 10491.816, 423.020, 52875.817 25/04/19,08:47:04,09,10,1, 12.0,1,1, 4.498, 10491.809, 423.043, 52875.761 25/04/19,08:47:04,10,10,1, 12.0,1,1, 4.498, 10491.854, 423.024, 52875.801 25/04/19,08:47:04,11,10,1, 12.0,1,1, 4.498, 10491.843, 422.990, 52875.803 25/04/19,08:47:04,12,10,1, 12.0,1,1, 4.498, 10491.849, 423.020, 52875.779 25/04/19,08:47:04,13,10,1, 12.0,1,1, 4.498, 10491.850, 423.046, 52875.825 25/04/19,08:47:04,14,10,1, 12.0,1,1, 4.498, 10491.853, 422.994, 52875.550 25/04/19,08:47:04,15,10,1, 12.0,1,1, 4.498, 10491.814, 422.997, 52875.801 25/04/19,08:47:04,16,10,1, 12.0,1,1, 4.498, 10491.860, 422.987, 52875.871 25/04/19,08:47:04,17,10,1, 12.0,1,1, 4.498, 10491.868, 423.003, 52875.906 25/04/19,08:47:04,18,10,1, 12.0,1,1, 4.498, 10491.856, 423.000, 52875.762 25/04/19,08:47:04,19,10,1, 12.0,1,1, 4.498, 10491.866, 422.991, 52875.793 25/04/19,08:47:05,00,10,1, 11.9,1,1, 4.505, 10491.862, 422.991, 52875.793 25/04/19,08:47:05,01,10,1, 11.9,1,1, 4.505, 10491.884, 422.992, 52875.723 25/04/19,08:47:05,02,10,1, 11.9,1,1, 4.505, 10491.880, 422.987, 52875.754 25/04/19,08:47:05,03,10,1, 11.9,1,1, 4.505, 10491.897, 422.976, 52875.712 25/04/19,08:47:05,04,10,1, 11.9,1,1, 4.505, 10491.899, 422.967, 52875.802 25/04/19,08:47:05,05,10,1, 11.9,1,1, 4.505, 10491.925, 422.963, 52875.775 25/04/19,08:47:05,06,10,1, 11.9,1,1, 4.505, 10491.929, 422.969, 52875.749 25/04/19,08:47:05,07,10,1, 11.9,1,1, 4.505, 10491.887, 422.989, 52875.935 25/04/19,08:47:05,08,10,1, 11.9,1,1, 4.505, 10492.004, 422.937, 52875.764 25/04/19,08:47:05,09,10,1, 11.9,1,1, 4.505, 10491.967, 422.952, 52875.822 25/04/19,08:47:05,10,10,1, 11.9,1,1, 4.505, 10491.965, 422.957, 52875.720 25/04/19,08:47:05,11,10,1, 11.9,1,1, 4.505, 10491.984, 422.931, 52875.737 25/04/19,08:47:05,12,10,1, 11.9,1,1, 4.505, 10491.969, 422.939, 52875.793 25/04/19,08:47:05,13,10,1, 11.9,1,1, 4.505, 10491.992, 422.944, 52875.732 25/04/19,08:47:05,14,10,1, 11.9,1,1, 4.505, 10492.035, 422.920, 52875.735 25/04/19,08:47:05,15,10,1, 11.9,1,1, 4.505, 10492.016, 422.921, 52875.731 25/04/19,08:47:05,16,10,1, 11.9,1,1, 4.505, 10492.017, 422.928, 52875.680 25/04/19,08:47:05,17,10,1, 11.9,1,1, 4.505, 10492.038, 422.946, 52875.750 25/04/19,08:47:05,18,10,1, 11.9,1,1, 4.505, 10492.073, 422.929, 52875.747 25/04/19,08:47:05,19,10,1, 11.9,1,1, 4.505, 10492.064, 422.932, 52875.695 25/04/19,08:47:06,00,10,1, 11.9,1,1, 4.501, 10492.063, 422.932, 52875.695 25/04/19,08:47:06,01,10,1, 11.9,1,1, 4.501, 10492.101, 422.924, 52875.768 25/04/19,08:47:06,02,10,1, 11.9,1,1, 4.501, 10492.100, 422.922, 52875.710 25/04/19,08:47:06,03,10,1, 11.9,1,1, 4.501, 10492.122, 422.926, 52875.789 25/04/19,08:47:06,04,10,1, 11.9,1,1, 4.501, 10492.139, 422.902, 52875.724 25/04/19,08:47:06,05,10,1, 11.9,1,1, 4.501, 10492.155, 422.916, 52875.742 25/04/19,08:47:06,06,10,1, 11.9,1,1, 4.501, 10492.185, 422.905, 52875.746 25/04/19,08:47:06,07,10,1, 11.9,1,1, 4.501, 10492.172, 422.910, 52875.774 25/04/19,08:47:06,08,10,1, 11.9,1,1, 4.501, 10492.189, 422.894, 52875.675 25/04/19,08:47:06,09,10,1, 11.9,1,1, 4.501, 10492.190, 422.907, 52875.723 25/04/19,08:47:06,10,10,1, 11.9,1,1, 4.501, 10492.202, 422.899, 52875.723 25/04/19,08:47:06,11,10,1, 11.9,1,1, 4.501, 10492.233, 422.884, 52875.727 25/04/19,08:47:06,12,10,1, 11.9,1,1, 4.501, 10492.238, 422.890, 52875.752 25/04/19,08:47:06,13,10,1, 11.9,1,1, 4.501, 10492.275, 422.862, 52875.690 25/04/19,08:47:06,14,10,1, 11.9,1,1, 4.501, 10492.258, 422.879, 52875.700 25/04/19,08:47:06,15,10,1, 11.9,1,1, 4.501, 10492.289, 422.883, 52875.709 25/04/19,08:47:06,16,10,1, 11.9,1,1, 4.501, 10492.299, 422.852, 52875.654 25/04/19,08:47:06,17,10,1, 11.9,1,1, 4.501, 10492.302, 422.829, 52875.780 25/04/19,08:47:06,18,10,1, 11.9,1,1, 4.501, 10492.322, 422.855, 52875.722 25/04/19,08:47:06,19,10,1, 11.9,1,1, 4.501, 10492.320, 422.849, 52875.815 25/04/19,08:47:07,00,10,1, 11.8,1,1, 4.496, 10492.313, 422.849, 52875.815 25/04/19,08:47:07,01,10,1, 11.8,1,1, 4.496, 10492.352, 422.836, 52875.718 25/04/19,08:47:07,02,10,1, 11.8,1,1, 4.496, 10492.371, 422.833, 52875.754 25/04/19,08:47:07,03,10,1, 11.8,1,1, 4.496, 10492.384, 422.815, 52875.701 25/04/19,08:47:07,04,10,1, 11.8,1,1, 4.496, 10492.401, 422.795, 52875.722 25/04/19,08:47:07,05,10,1, 11.8,1,1, 4.496, 10492.392, 422.780, 52875.678 25/04/19,08:47:07,06,10,1, 11.8,1,1, 4.496, 10492.439, 422.767, 52875.633 25/04/19,08:47:07,07,10,1, 11.8,1,1, 4.496, 10492.432, 422.751, 52875.661 25/04/19,08:47:07,08,10,1, 11.8,1,1, 4.496, 10492.454, 422.768, 52875.696 25/04/19,08:47:07,09,10,1, 11.8,1,1, 4.496, 10492.457, 422.746, 52875.603 25/04/19,08:47:07,10,10,1, 11.8,1,1, 4.496, 10492.468, 422.738, 52875.666 25/04/19,08:47:07,11,10,1, 11.8,1,1, 4.496, 10492.509, 422.732, 52875.647 25/04/19,08:47:07,12,10,1, 11.8,1,1, 4.496, 10492.495, 422.741, 52875.617 25/04/19,08:47:07,13,10,1, 11.8,1,1, 4.496, 10492.528, 422.720, 52875.629 25/04/19,08:47:07,14,10,1, 11.8,1,1, 4.496, 10492.556, 422.688, 52875.541 25/04/19,08:47:07,15,10,1, 11.8,1,1, 4.496, 10492.560, 422.657, 52875.441 25/04/19,08:47:07,16,10,1, 11.8,1,1, 4.496, 10492.618, 422.683, 52875.610 25/04/19,08:47:07,17,10,1, 11.8,1,1, 4.496, 10492.618, 422.684, 52875.563 25/04/19,08:47:07,18,10,1, 11.8,1,1, 4.496, 10492.630, 422.668, 52875.632 25/04/19,08:47:07,19,10,1, 11.8,1,1, 4.496, 10492.635, 422.664, 52875.640 25/04/19,08:47:08,00,10,1, 11.9,1,1, 4.504, 10492.630, 422.664, 52875.640 25/04/19,08:47:08,01,10,1, 11.9,1,1, 4.504, 10492.653, 422.616, 52875.629 25/04/19,08:47:08,02,10,1, 11.9,1,1, 4.504, 10492.666, 422.620, 52875.617 25/04/19,08:47:08,03,10,1, 11.9,1,1, 4.504, 10492.697, 422.636, 52875.653 25/04/19,08:47:08,04,10,1, 11.9,1,1, 4.504, 10492.685, 422.572, 52875.605 25/04/19,08:47:08,05,10,1, 11.9,1,1, 4.504, 10492.696, 422.579, 52875.586 25/04/19,08:47:08,06,10,1, 11.9,1,1, 4.504, 10492.734, 422.564, 52875.605 25/04/19,08:47:08,07,10,1, 11.9,1,1, 4.504, 10492.743, 422.551, 52875.554 25/04/19,08:47:08,08,10,1, 11.9,1,1, 4.504, 10492.747, 422.537, 52875.530 25/04/19,08:47:08,09,10,1, 11.9,1,1, 4.504, 10492.754, 422.511, 52875.551 25/04/19,08:47:08,10,10,1, 11.9,1,1, 4.504, 10492.792, 422.487, 52875.492 25/04/19,08:47:08,11,10,1, 11.9,1,1, 4.504, 10492.780, 422.484, 52875.598 25/04/19,08:47:08,12,10,1, 11.9,1,1, 4.504, 10492.816, 422.467, 52875.592 25/04/19,08:47:08,13,10,1, 11.9,1,1, 4.504, 10492.850, 422.453, 52875.504 25/04/19,08:47:08,14,10,1, 11.9,1,1, 4.504, 10492.847, 422.426, 52875.553 25/04/19,08:47:08,15,10,1, 11.9,1,1, 4.504, 10492.867, 422.400, 52875.593 25/04/19,08:47:08,16,10,1, 11.9,1,1, 4.504, 10492.893, 422.379, 52875.497 25/04/19,08:47:08,17,10,1, 11.9,1,1, 4.504, 10492.898, 422.364, 52875.502 25/04/19,08:47:08,18,10,1, 11.9,1,1, 4.504, 10492.911, 422.342, 52875.497 25/04/19,08:47:08,19,10,1, 11.9,1,1, 4.504, 10492.932, 422.336, 52875.545 25/04/19,08:47:09,00,10,1, 11.9,1,1, 4.503, 10492.930, 422.336, 52875.545 25/04/19,08:47:09,01,10,1, 11.9,1,1, 4.503, 10492.961, 422.298, 52875.488 25/04/19,08:47:09,02,10,1, 11.9,1,1, 4.503, 10492.955, 422.281, 52875.558 25/04/19,08:47:09,03,10,1, 11.9,1,1, 4.503, 10492.981, 422.259, 52875.494 25/04/19,08:47:09,04,10,1, 11.9,1,1, 4.503, 10493.021, 422.219, 52875.473 25/04/19,08:47:09,05,10,1, 11.9,1,1, 4.503, 10493.005, 422.248, 52875.454 25/04/19,08:47:09,06,10,1, 11.9,1,1, 4.503, 10493.025, 422.184, 52875.433 25/04/19,08:47:09,07,10,1, 11.9,1,1, 4.503, 10493.050, 422.158, 52875.471 25/04/19,08:47:09,08,10,1, 11.9,1,1, 4.503, 10493.063, 422.176, 52875.503 25/04/19,08:47:09,09,10,1, 11.9,1,1, 4.503, 10493.067, 422.138, 52875.417 25/04/19,08:47:09,10,10,1, 11.9,1,1, 4.503, 10493.092, 422.154, 52875.484 25/04/19,08:47:09,11,10,1, 11.9,1,1, 4.503, 10493.097, 422.110, 52875.353 25/04/19,08:47:09,12,10,1, 11.9,1,1, 4.503, 10493.118, 422.082, 52875.463 25/04/19,08:47:09,13,10,1, 11.9,1,1, 4.503, 10493.120, 422.073, 52875.391 25/04/19,08:47:09,14,10,1, 11.9,1,1, 4.503, 10493.132, 422.070, 52875.394 25/04/19,08:47:09,15,10,1, 11.9,1,1, 4.503, 10493.169, 422.025, 52875.469 25/04/19,08:47:09,16,10,1, 11.9,1,1, 4.503, 10493.180, 422.007, 52875.377 25/04/19,08:47:09,17,10,1, 11.9,1,1, 4.503, 10493.199, 421.997, 52875.426 25/04/19,08:47:09,18,10,1, 11.9,1,1, 4.503, 10493.229, 421.976, 52875.407 25/04/19,08:47:09,19,10,1, 11.9,1,1, 4.503, 10493.229, 421.967, 52875.399 25/04/19,08:47:10,00,10,1, 11.9,1,1, 4.498, 10493.222, 421.967, 52875.399 25/04/19,08:47:10,01,10,1, 11.9,1,1, 4.498, 10493.241, 421.934, 52875.408 25/04/19,08:47:10,02,10,1, 11.9,1,1, 4.498, 10493.272, 421.915, 52875.378 25/04/19,08:47:10,03,10,1, 11.9,1,1, 4.498, 10493.288, 421.874, 52875.402 25/04/19,08:47:10,04,10,1, 11.9,1,1, 4.498, 10493.294, 421.869, 52875.382 25/04/19,08:47:10,05,10,1, 11.9,1,1, 4.498, 10493.305, 421.831, 52875.291 25/04/19,08:47:10,06,10,1, 11.9,1,1, 4.498, 10493.304, 421.777, 52875.324 25/04/19,08:47:10,07,10,1, 11.9,1,1, 4.498, 10493.340, 421.773, 52875.337 25/04/19,08:47:10,08,10,1, 11.9,1,1, 4.498, 10493.369, 421.768, 52875.344 25/04/19,08:47:10,09,10,1, 11.9,1,1, 4.498, 10493.366, 421.725, 52875.351 25/04/19,08:47:10,10,10,1, 11.9,1,1, 4.498, 10493.392, 421.708, 52875.303 25/04/19,08:47:10,11,10,1, 11.9,1,1, 4.498, 10493.409, 421.680, 52875.310 25/04/19,08:47:10,12,10,1, 11.9,1,1, 4.498, 10493.428, 421.646, 52875.362 25/04/19,08:47:10,13,10,1, 11.9,1,1, 4.498, 10493.420, 421.631, 52875.344 25/04/19,08:47:10,14,10,1, 11.9,1,1, 4.498, 10493.441, 421.630, 52875.341 25/04/19,08:47:10,15,10,1, 11.9,1,1, 4.498, 10493.457, 421.623, 52875.321 25/04/19,08:47:10,16,10,1, 11.9,1,1, 4.498, 10493.505, 421.594, 52875.292 25/04/19,08:47:10,17,10,1, 11.9,1,1, 4.498, 10493.464, 421.553, 52875.253 25/04/19,08:47:10,18,10,1, 11.9,1,1, 4.498, 10493.537, 421.577, 52875.258 25/04/19,08:47:10,19,10,1, 11.9,1,1, 4.498, 10493.537, 421.538, 52875.232 25/04/19,08:47:11,00,10,1, 12.0,1,1, 4.499, 10493.531, 421.538, 52875.232 25/04/19,08:47:11,01,10,1, 12.0,1,1, 4.499, 10493.559, 421.507, 52875.245 25/04/19,08:47:11,02,10,1, 12.0,1,1, 4.499, 10493.577, 421.490, 52875.202 25/04/19,08:47:11,03,10,1, 12.0,1,1, 4.499, 10493.549, 421.505, 52875.415 25/04/19,08:47:11,04,10,1, 12.0,1,1, 4.499, 10493.616, 421.462, 52875.247 25/04/19,08:47:11,05,10,1, 12.0,1,1, 4.499, 10493.601, 421.465, 52875.358 25/04/19,08:47:11,06,10,1, 12.0,1,1, 4.499, 10493.648, 421.445, 52875.222 25/04/19,08:47:11,07,10,1, 12.0,1,1, 4.499, 10493.658, 421.406, 52875.209 25/04/19,08:47:11,08,10,1, 12.0,1,1, 4.499, 10493.662, 421.410, 52875.266 25/04/19,08:47:11,09,10,1, 12.0,1,1, 4.499, 10493.706, 421.420, 52875.301 25/04/19,08:47:11,10,10,1, 12.0,1,1, 4.499, 10493.717, 421.403, 52875.303 25/04/19,08:47:11,11,10,1, 12.0,1,1, 4.499, 10493.739, 421.401, 52875.264 25/04/19,08:47:11,12,10,1, 12.0,1,1, 4.499, 10493.767, 421.376, 52875.182 25/04/19,08:47:11,13,10,1, 12.0,1,1, 4.499, 10493.774, 421.409, 52875.254 25/04/19,08:47:11,14,10,1, 12.0,1,1, 4.499, 10493.796, 421.370, 52875.195 25/04/19,08:47:11,15,10,1, 12.0,1,1, 4.499, 10493.807, 421.371, 52875.297 25/04/19,08:47:11,16,10,1, 12.0,1,1, 4.499, 10493.838, 421.358, 52875.216 25/04/19,08:47:11,17,10,1, 12.0,1,1, 4.499, 10493.848, 421.369, 52875.253 25/04/19,08:47:11,18,10,1, 12.0,1,1, 4.499, 10493.855, 421.346, 52875.245 25/04/19,08:47:11,19,10,1, 12.0,1,1, 4.499, 10493.868, 421.324, 52875.222 25/04/19,08:47:12,00,10,1, 11.9,1,1, 4.505, 10493.865, 421.324, 52875.222 25/04/19,08:47:12,01,10,1, 11.9,1,1, 4.505, 10493.922, 421.318, 52875.185 25/04/19,08:47:12,02,10,1, 11.9,1,1, 4.505, 10493.925, 421.283, 52875.179 25/04/19,08:47:12,03,10,1, 11.9,1,1, 4.505, 10493.942, 421.313, 52875.250 25/04/19,08:47:12,04,10,1, 11.9,1,1, 4.505, 10493.955, 421.318, 52875.255 25/04/19,08:47:12,05,10,1, 11.9,1,1, 4.505, 10493.984, 421.306, 52875.196 25/04/19,08:47:12,06,10,1, 11.9,1,1, 4.505, 10493.995, 421.287, 52875.289 25/04/19,08:47:12,07,10,1, 11.9,1,1, 4.505, 10493.991, 421.289, 52875.272 25/04/19,08:47:12,08,10,1, 11.9,1,1, 4.505, 10494.010, 421.313, 52875.295 25/04/19,08:47:12,09,10,1, 11.9,1,1, 4.505, 10494.014, 421.253, 52875.231 25/04/19,08:47:12,10,10,1, 11.9,1,1, 4.505, 10494.028, 421.263, 52875.271 25/04/19,08:47:12,11,10,1, 11.9,1,1, 4.505, 10494.064, 421.277, 52875.261 25/04/19,08:47:12,12,10,1, 11.9,1,1, 4.505, 10494.061, 421.228, 52875.224 25/04/19,08:47:12,13,10,1, 11.9,1,1, 4.505, 10494.070, 421.225, 52875.309 25/04/19,08:47:12,14,10,1, 11.9,1,1, 4.505, 10494.105, 421.226, 52875.183 25/04/19,08:47:12,15,10,1, 11.9,1,1, 4.505, 10494.128, 421.226, 52875.223 25/04/19,08:47:12,16,10,1, 11.9,1,1, 4.505, 10494.116, 421.207, 52875.324 25/04/19,08:47:12,17,10,1, 11.9,1,1, 4.505, 10494.133, 421.183, 52875.168 25/04/19,08:47:12,18,10,1, 11.9,1,1, 4.505, 10494.166, 421.180, 52875.230 25/04/19,08:47:12,19,10,1, 11.9,1,1, 4.505, 10494.177, 421.175, 52875.282 25/04/19,08:47:13,00,10,1, 11.9,1,1, 4.503, 10494.174, 421.175, 52875.282 25/04/19,08:47:13,01,10,1, 11.9,1,1, 4.503, 10494.182, 421.146, 52875.175 25/04/19,08:47:13,02,10,1, 11.9,1,1, 4.503, 10494.184, 421.140, 52875.217 25/04/19,08:47:13,03,10,1, 11.9,1,1, 4.503, 10494.229, 421.094, 52875.218 25/04/19,08:47:13,04,10,1, 11.9,1,1, 4.503, 10494.215, 421.082, 52875.227 25/04/19,08:47:13,05,10,1, 11.9,1,1, 4.503, 10494.219, 421.061, 52875.189 25/04/19,08:47:13,06,10,1, 11.9,1,1, 4.503, 10494.225, 421.084, 52875.244 25/04/19,08:47:13,07,10,1, 11.9,1,1, 4.503, 10494.220, 421.029, 52875.223 25/04/19,08:47:13,08,10,1, 11.9,1,1, 4.503, 10494.236, 421.014, 52875.130 25/04/19,08:47:13,09,10,1, 11.9,1,1, 4.503, 10494.248, 421.020, 52875.154 25/04/19,08:47:13,10,10,1, 11.9,1,1, 4.503, 10494.246, 420.967, 52875.168 25/04/19,08:47:13,11,10,1, 11.9,1,1, 4.503, 10494.283, 420.957, 52875.137 25/04/19,08:47:13,12,10,1, 11.9,1,1, 4.503, 10494.296, 420.966, 52875.209 25/04/19,08:47:13,13,10,1, 11.9,1,1, 4.503, 10494.278, 420.952, 52875.243 25/04/19,08:47:13,14,10,1, 11.9,1,1, 4.503, 10494.324, 420.919, 52875.188 25/04/19,08:47:13,15,10,1, 11.9,1,1, 4.503, 10494.301, 420.895, 52875.152 25/04/19,08:47:13,16,10,1, 11.9,1,1, 4.503, 10494.333, 420.918, 52875.276 25/04/19,08:47:13,17,10,1, 11.9,1,1, 4.503, 10494.334, 420.875, 52875.268 25/04/19,08:47:13,18,10,1, 11.9,1,1, 4.503, 10494.337, 420.863, 52875.169 25/04/19,08:47:13,19,10,1, 11.9,1,1, 4.503, 10494.337, 420.851, 52875.184 25/04/19,08:47:14,00,10,1, 11.9,1,1, 4.502, 10494.332, 420.851, 52875.184 25/04/19,08:47:14,01,10,1, 11.9,1,1, 4.502, 10494.378, 420.831, 52875.258 25/04/19,08:47:14,02,10,1, 11.9,1,1, 4.502, 10494.366, 420.796, 52875.237 25/04/19,08:47:14,03,10,1, 11.9,1,1, 4.502, 10494.404, 420.819, 52875.263 25/04/19,08:47:14,04,10,1, 11.9,1,1, 4.502, 10494.413, 420.808, 52875.151 25/04/19,08:47:14,05,10,1, 11.9,1,1, 4.502, 10494.424, 420.782, 52875.256 25/04/19,08:47:14,06,10,1, 11.9,1,1, 4.502, 10494.427, 420.757, 52875.194 25/04/19,08:47:14,07,10,1, 11.9,1,1, 4.502, 10494.434, 420.769, 52875.182 25/04/19,08:47:14,08,10,1, 11.9,1,1, 4.502, 10494.434, 420.725, 52875.204 25/04/19,08:47:14,09,10,1, 11.9,1,1, 4.502, 10494.449, 420.723, 52875.200 25/04/19,08:47:14,10,10,1, 11.9,1,1, 4.502, 10494.474, 420.696, 52875.175 25/04/19,08:47:14,11,10,1, 11.9,1,1, 4.502, 10494.508, 420.705, 52875.209 25/04/19,08:47:14,12,10,1, 11.9,1,1, 4.502, 10494.507, 420.679, 52875.180 25/04/19,08:47:14,13,10,1, 11.9,1,1, 4.502, 10494.506, 420.661, 52875.199 25/04/19,08:47:14,14,10,1, 11.9,1,1, 4.502, 10494.535, 420.664, 52875.086 25/04/19,08:47:14,15,10,1, 11.9,1,1, 4.502, 10494.537, 420.635, 52875.196 25/04/19,08:47:14,16,10,1, 11.9,1,1, 4.502, 10494.554, 420.662, 52875.239 25/04/19,08:47:14,17,10,1, 11.9,1,1, 4.502, 10494.537, 420.630, 52875.247 25/04/19,08:47:14,18,10,1, 11.9,1,1, 4.502, 10494.536, 420.622, 52875.244 25/04/19,08:47:14,19,10,1, 11.9,1,1, 4.502, 10494.572, 420.588, 52875.233 25/04/19,08:47:15,00,10,1, 11.9,1,1, 4.511, 10494.566, 420.588, 52875.233 25/04/19,08:47:15,01,10,1, 11.9,1,1, 4.511, 10494.567, 420.581, 52875.202 25/04/19,08:47:15,02,10,1, 11.9,1,1, 4.511, 10494.557, 420.572, 52875.002 25/04/19,08:47:15,03,10,1, 11.9,1,1, 4.511, 10494.608, 420.556, 52875.224 25/04/19,08:47:15,04,10,1, 11.9,1,1, 4.511, 10494.598, 420.547, 52875.186 25/04/19,08:47:15,05,10,1, 11.9,1,1, 4.511, 10494.606, 420.504, 52875.025 25/04/19,08:47:15,06,10,1, 11.9,1,1, 4.511, 10494.596, 420.507, 52875.285 25/04/19,08:47:15,07,10,1, 11.9,1,1, 4.511, 10494.616, 420.509, 52875.246 25/04/19,08:47:15,08,10,1, 11.9,1,1, 4.511, 10494.602, 420.472, 52875.240 25/04/19,08:47:15,09,10,1, 11.9,1,1, 4.511, 10494.613, 420.472, 52875.275 25/04/19,08:47:15,10,10,1, 11.9,1,1, 4.511, 10494.582, 420.464, 52875.232 25/04/19,08:47:15,11,10,1, 11.9,1,1, 4.511, 10494.611, 420.451, 52875.319 25/04/19,08:47:15,12,10,1, 11.9,1,1, 4.511, 10494.620, 420.438, 52875.291 25/04/19,08:47:15,13,10,1, 11.9,1,1, 4.511, 10494.625, 420.454, 52875.257 25/04/19,08:47:15,14,10,1, 11.9,1,1, 4.511, 10494.640, 420.452, 52875.294 25/04/19,08:47:15,15,10,1, 11.9,1,1, 4.511, 10494.647, 420.438, 52875.303 25/04/19,08:47:15,16,10,1, 11.9,1,1, 4.511, 10494.635, 420.421, 52875.261 25/04/19,08:47:15,17,10,1, 11.9,1,1, 4.511, 10494.662, 420.409, 52875.260 25/04/19,08:47:15,18,10,1, 11.9,1,1, 4.511, 10494.670, 420.413, 52875.340 25/04/19,08:47:15,19,10,1, 11.9,1,1, 4.511, 10494.660, 420.418, 52875.287 25/04/19,08:47:16,00,10,1, 11.9,1,1, 4.506, 10494.658, 420.418, 52875.287 25/04/19,08:47:16,01,10,1, 11.9,1,1, 4.506, 10494.654, 420.415, 52875.294 25/04/19,08:47:16,02,10,1, 11.9,1,1, 4.506, 10494.625, 420.372, 52875.323 25/04/19,08:47:16,03,10,1, 11.9,1,1, 4.506, 10494.662, 420.351, 52875.278 25/04/19,08:47:16,04,10,1, 11.9,1,1, 4.506, 10494.670, 420.379, 52875.286 25/04/19,08:47:16,05,10,1, 11.9,1,1, 4.506, 10494.648, 420.374, 52875.283 25/04/19,08:47:16,06,10,1, 11.9,1,1, 4.506, 10494.661, 420.363, 52875.252 25/04/19,08:47:16,07,10,1, 11.9,1,1, 4.506, 10494.647, 420.348, 52875.325 25/04/19,08:47:16,08,10,1, 11.9,1,1, 4.506, 10494.639, 420.339, 52875.331 25/04/19,08:47:16,09,10,1, 11.9,1,1, 4.506, 10494.655, 420.355, 52875.296 25/04/19,08:47:16,10,10,1, 11.9,1,1, 4.506, 10494.682, 420.339, 52875.332 25/04/19,08:47:16,11,10,1, 11.9,1,1, 4.506, 10494.652, 420.344, 52875.346 25/04/19,08:47:16,12,10,1, 11.9,1,1, 4.506, 10494.659, 420.337, 52875.371 25/04/19,08:47:16,13,10,1, 11.9,1,1, 4.506, 10494.670, 420.342, 52875.374 25/04/19,08:47:16,14,10,1, 11.9,1,1, 4.506, 10494.645, 420.327, 52875.400 25/04/19,08:47:16,15,10,1, 11.9,1,1, 4.506, 10494.660, 420.314, 52875.429 25/04/19,08:47:16,16,10,1, 11.9,1,1, 4.506, 10494.640, 420.316, 52875.320 25/04/19,08:47:16,17,10,1, 11.9,1,1, 4.506, 10494.648, 420.299, 52875.380 25/04/19,08:47:16,18,10,1, 11.9,1,1, 4.506, 10494.665, 420.292, 52875.402 25/04/19,08:47:16,19,10,1, 11.9,1,1, 4.506, 10494.648, 420.311, 52875.346 25/04/19,08:47:17,00,10,1, 11.9,1,1, 4.499, 10494.641, 420.311, 52875.346 25/04/19,08:47:17,01,10,1, 11.9,1,1, 4.499, 10494.665, 420.264, 52875.343 25/04/19,08:47:17,02,10,1, 11.9,1,1, 4.499, 10494.659, 420.262, 52875.354 25/04/19,08:47:17,03,10,1, 11.9,1,1, 4.499, 10494.633, 420.307, 52875.402 25/04/19,08:47:17,04,10,1, 11.9,1,1, 4.499, 10494.654, 420.259, 52875.343 25/04/19,08:47:17,05,10,1, 11.9,1,1, 4.499, 10494.619, 420.246, 52875.369 25/04/19,08:47:17,06,10,1, 11.9,1,1, 4.499, 10494.626, 420.249, 52875.418 25/04/19,08:47:17,07,10,1, 11.9,1,1, 4.499, 10494.614, 420.255, 52875.322 25/04/19,08:47:17,08,10,1, 11.9,1,1, 4.499, 10494.596, 420.235, 52875.459 25/04/19,08:47:17,09,10,1, 11.9,1,1, 4.499, 10494.612, 420.208, 52875.428 25/04/19,08:47:17,10,10,1, 11.9,1,1, 4.499, 10494.600, 420.216, 52875.403 25/04/19,08:47:17,11,10,1, 11.9,1,1, 4.499, 10494.613, 420.211, 52875.460 25/04/19,08:47:17,12,10,1, 11.9,1,1, 4.499, 10494.606, 420.168, 52875.365 25/04/19,08:47:17,13,10,1, 11.9,1,1, 4.499, 10494.573, 420.176, 52875.382 25/04/19,08:47:17,14,10,1, 11.9,1,1, 4.499, 10494.557, 420.181, 52875.571 25/04/19,08:47:17,15,10,1, 11.9,1,1, 4.499, 10494.573, 420.155, 52875.459 25/04/19,08:47:17,16,10,1, 11.9,1,1, 4.499, 10494.578, 420.151, 52875.438 25/04/19,08:47:17,17,10,1, 11.9,1,1, 4.499, 10494.560, 420.125, 52875.403 25/04/19,08:47:17,18,10,1, 11.9,1,1, 4.499, 10494.529, 420.117, 52875.427 25/04/19,08:47:17,19,10,1, 11.9,1,1, 4.499, 10494.548, 420.124, 52875.399 25/04/19,08:47:18,00,10,1, 11.9,1,1, 4.510, 10494.541, 420.124, 52875.399 25/04/19,08:47:18,01,10,1, 11.9,1,1, 4.510, 10494.540, 420.105, 52875.462 25/04/19,08:47:18,02,10,1, 11.9,1,1, 4.510, 10494.508, 420.089, 52875.439 25/04/19,08:47:18,03,10,1, 11.9,1,1, 4.510, 10494.526, 420.089, 52875.407 25/04/19,08:47:18,04,10,1, 11.9,1,1, 4.510, 10494.507, 420.067, 52875.336 25/04/19,08:47:18,05,10,1, 11.9,1,1, 4.510, 10494.500, 420.049, 52875.403 25/04/19,08:47:18,06,10,1, 11.9,1,1, 4.510, 10494.486, 420.055, 52875.411 25/04/19,08:47:18,07,10,1, 11.9,1,1, 4.510, 10494.483, 420.038, 52875.370 25/04/19,08:47:18,08,10,1, 11.9,1,1, 4.510, 10494.483, 420.033, 52875.386 25/04/19,08:47:18,09,10,1, 11.9,1,1, 4.510, 10494.505, 420.048, 52875.492 25/04/19,08:47:18,10,10,1, 11.9,1,1, 4.510, 10494.485, 420.065, 52875.455 25/04/19,08:47:18,11,10,1, 11.9,1,1, 4.510, 10494.442, 420.054, 52875.412 25/04/19,08:47:18,12,10,1, 11.9,1,1, 4.510, 10494.467, 420.012, 52875.368 25/04/19,08:47:18,13,10,1, 11.9,1,1, 4.510, 10494.445, 420.053, 52875.391 25/04/19,08:47:18,14,10,1, 11.9,1,1, 4.510, 10494.451, 420.024, 52875.479 25/04/19,08:47:18,15,10,1, 11.9,1,1, 4.510, 10494.442, 420.034, 52875.466 25/04/19,08:47:18,16,10,1, 11.9,1,1, 4.510, 10494.462, 420.023, 52875.392 25/04/19,08:47:18,17,10,1, 11.9,1,1, 4.510, 10494.470, 420.039, 52875.413 25/04/19,08:47:18,18,10,1, 11.9,1,1, 4.510, 10494.455, 420.028, 52875.389 25/04/19,08:47:18,19,10,1, 11.9,1,1, 4.510, 10494.459, 419.994, 52875.387 25/04/19,08:47:19,00,10,1, 11.9,1,1, 4.508, 10494.457, 419.994, 52875.387 25/04/19,08:47:19,01,10,1, 11.9,1,1, 4.508, 10494.441, 420.014, 52875.447 25/04/19,08:47:19,02,10,1, 11.9,1,1, 4.508, 10494.458, 419.991, 52875.454 25/04/19,08:47:19,03,10,1, 11.9,1,1, 4.508, 10494.438, 420.002, 52875.468 25/04/19,08:47:19,04,10,1, 11.9,1,1, 4.508, 10494.446, 420.022, 52875.479 25/04/19,08:47:19,05,10,1, 11.9,1,1, 4.508, 10494.442, 419.999, 52875.538 25/04/19,08:47:19,06,10,1, 11.9,1,1, 4.508, 10494.455, 420.006, 52875.611 25/04/19,08:47:19,07,10,1, 11.9,1,1, 4.508, 10494.419, 420.025, 52875.531 25/04/19,08:47:19,08,10,1, 11.9,1,1, 4.508, 10494.427, 420.007, 52875.501 25/04/19,08:47:19,09,10,1, 11.9,1,1, 4.508, 10494.419, 419.993, 52875.534 25/04/19,08:47:19,10,10,1, 11.9,1,1, 4.508, 10494.408, 419.999, 52875.545 25/04/19,08:47:19,11,10,1, 11.9,1,1, 4.508, 10494.376, 419.996, 52875.503 25/04/19,08:47:19,12,10,1, 11.9,1,1, 4.508, 10494.388, 419.998, 52875.478 25/04/19,08:47:19,13,10,1, 11.9,1,1, 4.508, 10494.392, 419.992, 52875.538 25/04/19,08:47:19,14,10,1, 11.9,1,1, 4.508, 10494.387, 420.006, 52875.502 25/04/19,08:47:19,15,10,1, 11.9,1,1, 4.508, 10494.410, 420.003, 52875.524 25/04/19,08:47:19,16,10,1, 11.9,1,1, 4.508, 10494.375, 419.995, 52875.523 25/04/19,08:47:19,17,10,1, 11.9,1,1, 4.508, 10494.384, 420.010, 52875.573 25/04/19,08:47:19,18,10,1, 11.9,1,1, 4.508, 10494.381, 420.012, 52875.577 25/04/19,08:47:19,19,10,1, 11.9,1,1, 4.508, 10494.370, 420.023, 52875.516 25/04/19,08:47:20,00,10,1, 11.9,1,1, 4.504, 10494.366, 420.023, 52875.516 25/04/19,08:47:20,01,10,1, 11.9,1,1, 4.504, 10494.341, 420.047, 52875.578 25/04/19,08:47:20,02,10,1, 11.9,1,1, 4.504, 10494.333, 420.010, 52875.588 25/04/19,08:47:20,03,10,1, 11.9,1,1, 4.504, 10494.351, 420.043, 52875.613 25/04/19,08:47:20,04,10,1, 11.9,1,1, 4.504, 10494.335, 420.046, 52875.653 25/04/19,08:47:20,05,10,1, 11.9,1,1, 4.504, 10494.335, 420.038, 52875.560 25/04/19,08:47:20,06,10,1, 11.9,1,1, 4.504, 10494.317, 420.023, 52875.583 25/04/19,08:47:20,07,10,1, 11.9,1,1, 4.504, 10494.331, 420.063, 52875.611 25/04/19,08:47:20,08,10,1, 11.9,1,1, 4.504, 10494.309, 420.051, 52875.621 25/04/19,08:47:20,09,10,1, 11.9,1,1, 4.504, 10494.287, 420.027, 52875.604 25/04/19,08:47:20,10,10,1, 11.9,1,1, 4.504, 10494.296, 420.041, 52875.676 25/04/19,08:47:20,11,10,1, 11.9,1,1, 4.504, 10494.279, 420.068, 52875.705 25/04/19,08:47:20,12,10,1, 11.9,1,1, 4.504, 10494.279, 420.042, 52875.659 25/04/19,08:47:20,13,10,1, 11.9,1,1, 4.504, 10494.250, 420.011, 52875.653 25/04/19,08:47:20,14,10,1, 11.9,1,1, 4.504, 10494.234, 420.061, 52875.685 25/04/19,08:47:20,15,10,1, 11.9,1,1, 4.504, 10494.226, 420.056, 52875.740 25/04/19,08:47:20,16,10,1, 11.9,1,1, 4.504, 10494.223, 420.053, 52875.699 25/04/19,08:47:20,17,10,1, 11.9,1,1, 4.504, 10494.183, 420.036, 52875.646 25/04/19,08:47:20,18,10,1, 11.9,1,1, 4.504, 10494.180, 420.051, 52875.728 25/04/19,08:47:20,19,10,1, 11.9,1,1, 4.504, 10494.170, 420.075, 52875.785 25/04/19,08:47:21,00,10,1, 11.9,1,1, 4.509, 10494.165, 420.075, 52875.785 25/04/19,08:47:21,01,10,1, 11.9,1,1, 4.509, 10494.117, 420.060, 52875.706 25/04/19,08:47:21,02,10,1, 11.9,1,1, 4.509, 10494.131, 420.061, 52875.749 25/04/19,08:47:21,03,10,1, 11.9,1,1, 4.509, 10494.097, 420.047, 52875.724 25/04/19,08:47:21,04,10,1, 11.9,1,1, 4.509, 10494.084, 420.027, 52875.697 25/04/19,08:47:21,05,10,1, 11.9,1,1, 4.509, 10494.066, 420.037, 52875.724 25/04/19,08:47:21,06,10,1, 11.9,1,1, 4.509, 10494.076, 420.050, 52875.748 25/04/19,08:47:21,07,10,1, 11.9,1,1, 4.509, 10494.044, 420.044, 52875.797 25/04/19,08:47:21,08,10,1, 11.9,1,1, 4.509, 10494.030, 420.056, 52875.766 25/04/19,08:47:21,09,10,1, 11.9,1,1, 4.509, 10494.028, 420.045, 52875.690 25/04/19,08:47:21,10,10,1, 11.9,1,1, 4.509, 10493.998, 420.041, 52875.744 25/04/19,08:47:21,11,10,1, 11.9,1,1, 4.509, 10493.975, 420.043, 52875.793 25/04/19,08:47:21,12,10,1, 11.9,1,1, 4.509, 10493.967, 420.037, 52875.722 25/04/19,08:47:21,13,10,1, 11.9,1,1, 4.509, 10493.948, 420.040, 52875.751 25/04/19,08:47:21,14,10,1, 11.9,1,1, 4.509, 10493.953, 420.014, 52875.719 25/04/19,08:47:21,15,10,1, 11.9,1,1, 4.509, 10493.920, 420.032, 52875.705 25/04/19,08:47:21,16,10,1, 11.9,1,1, 4.509, 10493.938, 420.033, 52875.665 25/04/19,08:47:21,17,10,1, 11.9,1,1, 4.509, 10493.920, 420.034, 52875.740 25/04/19,08:47:21,18,10,1, 11.9,1,1, 4.509, 10493.894, 420.006, 52875.724 25/04/19,08:47:21,19,10,1, 11.9,1,1, 4.509, 10493.881, 420.031, 52875.799 25/04/19,08:47:22,00,09,1, 11.9,1,1, 4.509, 10493.873, 420.031, 52875.799 25/04/19,08:47:22,01,09,1, 11.9,1,1, 4.509, 10493.852, 420.026, 52875.760 25/04/19,08:47:22,02,09,1, 11.9,1,1, 4.509, 10493.833, 420.033, 52875.867 25/04/19,08:47:22,03,09,1, 11.9,1,1, 4.509, 10493.839, 420.042, 52875.840 25/04/19,08:47:22,04,09,1, 11.9,1,1, 4.509, 10493.818, 420.040, 52875.790 25/04/19,08:47:22,05,09,1, 11.9,1,1, 4.509, 10493.817, 420.043, 52875.806 25/04/19,08:47:22,06,09,1, 11.9,1,1, 4.509, 10493.806, 420.004, 52875.754 25/04/19,08:47:22,07,09,1, 11.9,1,1, 4.509, 10493.779, 420.039, 52875.859 25/04/19,08:47:22,08,09,1, 11.9,1,1, 4.509, 10493.775, 420.012, 52875.776 25/04/19,08:47:22,09,09,1, 11.9,1,1, 4.509, 10493.748, 420.020, 52875.800 25/04/19,08:47:22,10,09,1, 11.9,1,1, 4.509, 10493.779, 420.037, 52875.806 25/04/19,08:47:22,11,09,1, 11.9,1,1, 4.509, 10493.744, 420.059, 52875.818 25/04/19,08:47:22,12,09,1, 11.9,1,1, 4.509, 10493.759, 420.054, 52875.838 25/04/19,08:47:22,13,09,1, 11.9,1,1, 4.509, 10493.747, 420.051, 52875.846 25/04/19,08:47:22,14,09,1, 11.9,1,1, 4.509, 10493.782, 420.042, 52875.675 25/04/19,08:47:22,15,09,1, 11.9,1,1, 4.509, 10493.727, 420.042, 52875.795 25/04/19,08:47:22,16,09,1, 11.9,1,1, 4.509, 10493.728, 420.065, 52875.801 25/04/19,08:47:22,17,09,1, 11.9,1,1, 4.509, 10493.731, 420.082, 52875.810 25/04/19,08:47:22,18,09,1, 11.9,1,1, 4.509, 10493.726, 420.040, 52875.805 25/04/19,08:47:22,19,09,1, 11.9,1,1, 4.509, 10493.714, 420.093, 52875.883 25/04/19,08:47:23,00,09,1, 11.9,1,1, 4.509, 10493.706, 420.093, 52875.883 25/04/19,08:47:23,01,09,1, 11.9,1,1, 4.509, 10493.714, 420.041, 52875.606 25/04/19,08:47:23,02,09,1, 11.9,1,1, 4.509, 10493.663, 420.048, 52875.838 25/04/19,08:47:23,03,09,1, 11.9,1,1, 4.509, 10493.671, 420.078, 52875.907 25/04/19,08:47:23,04,09,1, 11.9,1,1, 4.509, 10493.689, 420.086, 52875.847 25/04/19,08:47:23,05,09,1, 11.9,1,1, 4.509, 10493.696, 420.064, 52875.871 25/04/19,08:47:23,06,09,1, 11.9,1,1, 4.509, 10493.694, 420.077, 52875.856 25/04/19,08:47:23,07,09,1, 11.9,1,1, 4.509, 10493.674, 420.107, 52875.859 25/04/19,08:47:23,08,09,1, 11.9,1,1, 4.509, 10493.683, 420.081, 52875.880 25/04/19,08:47:23,09,09,1, 11.9,1,1, 4.509, 10493.653, 420.101, 52875.819 25/04/19,08:47:23,10,09,1, 11.9,1,1, 4.509, 10493.661, 420.126, 52875.885 25/04/19,08:47:23,11,09,1, 11.9,1,1, 4.509, 10493.654, 420.106, 52875.894 25/04/19,08:47:23,12,09,1, 11.9,1,1, 4.509, 10493.680, 420.074, 52875.804 25/04/19,08:47:23,13,09,1, 11.9,1,1, 4.509, 10493.662, 420.108, 52875.897 25/04/19,08:47:23,14,09,1, 11.9,1,1, 4.509, 10493.664, 420.096, 52875.820 25/04/19,08:47:23,15,09,1, 11.9,1,1, 4.509, 10493.662, 420.090, 52875.927 25/04/19,08:47:23,16,09,1, 11.9,1,1, 4.509, 10493.649, 420.110, 52875.887 25/04/19,08:47:23,17,09,1, 11.9,1,1, 4.509, 10493.633, 420.102, 52875.872 25/04/19,08:47:23,18,09,1, 11.9,1,1, 4.509, 10493.642, 420.128, 52875.867 25/04/19,08:47:23,19,09,1, 11.9,1,1, 4.509, 10493.636, 420.094, 52875.851 25/04/19,08:47:24,00,09,1, 11.9,1,1, 4.508, 10493.631, 420.094, 52875.851 25/04/19,08:47:24,01,09,1, 11.9,1,1, 4.508, 10493.636, 420.124, 52875.851 25/04/19,08:47:24,02,09,1, 11.9,1,1, 4.508, 10493.597, 420.100, 52875.843 25/04/19,08:47:24,03,09,1, 11.9,1,1, 4.508, 10493.631, 420.106, 52875.831 25/04/19,08:47:24,04,09,1, 11.9,1,1, 4.508, 10493.642, 420.105, 52875.825 25/04/19,08:47:24,05,09,1, 11.9,1,1, 4.508, 10493.634, 420.096, 52875.788 25/04/19,08:47:24,06,09,1, 11.9,1,1, 4.508, 10493.633, 420.121, 52875.924 25/04/19,08:47:24,07,09,1, 11.9,1,1, 4.508, 10493.634, 420.112, 52875.864 25/04/19,08:47:24,08,09,1, 11.9,1,1, 4.508, 10493.610, 420.104, 52875.866 25/04/19,08:47:24,09,09,1, 11.9,1,1, 4.508, 10493.612, 420.097, 52875.838 25/04/19,08:47:24,10,09,1, 11.9,1,1, 4.508, 10493.594, 420.091, 52875.842 25/04/19,08:47:24,11,09,1, 11.9,1,1, 4.508, 10493.590, 420.101, 52875.804 25/04/19,08:47:24,12,09,1, 11.9,1,1, 4.508, 10493.608, 420.096, 52875.820 25/04/19,08:47:24,13,09,1, 11.9,1,1, 4.508, 10493.599, 420.086, 52875.774 25/04/19,08:47:24,14,09,1, 11.9,1,1, 4.508, 10493.607, 420.105, 52875.839 25/04/19,08:47:24,15,09,1, 11.9,1,1, 4.508, 10493.604, 420.105, 52875.797 25/04/19,08:47:24,16,09,1, 11.9,1,1, 4.508, 10493.577, 420.102, 52875.879 25/04/19,08:47:24,17,09,1, 11.9,1,1, 4.508, 10493.578, 420.075, 52875.870 25/04/19,08:47:24,18,09,1, 11.9,1,1, 4.508, 10493.589, 420.118, 52875.836 25/04/19,08:47:24,19,09,1, 11.9,1,1, 4.508, 10493.598, 420.105, 52875.817 25/04/19,08:47:25,00,10,1, 12.0,1,1, 4.507, 10493.598, 420.105, 52875.817 25/04/19,08:47:25,01,10,1, 12.0,1,1, 4.507, 10493.581, 420.110, 52875.800 25/04/19,08:47:25,02,10,1, 12.0,1,1, 4.507, 10493.576, 420.109, 52875.831 25/04/19,08:47:25,03,10,1, 12.0,1,1, 4.507, 10493.577, 420.101, 52875.797 25/04/19,08:47:25,04,10,1, 12.0,1,1, 4.507, 10493.565, 420.119, 52875.844 25/04/19,08:47:25,05,10,1, 12.0,1,1, 4.507, 10493.590, 420.091, 52875.819 25/04/19,08:47:25,06,10,1, 12.0,1,1, 4.507, 10493.576, 420.109, 52875.822 25/04/19,08:47:25,07,10,1, 12.0,1,1, 4.507, 10493.595, 420.105, 52875.837 25/04/19,08:47:25,08,10,1, 12.0,1,1, 4.507, 10493.579, 420.109, 52875.881 25/04/19,08:47:25,09,10,1, 12.0,1,1, 4.507, 10493.587, 420.121, 52875.788 25/04/19,08:47:25,10,10,1, 12.0,1,1, 4.507, 10493.565, 420.115, 52875.836 25/04/19,08:47:25,11,10,1, 12.0,1,1, 4.507, 10493.575, 420.108, 52875.768 25/04/19,08:47:25,12,10,1, 12.0,1,1, 4.507, 10493.564, 420.117, 52875.769 25/04/19,08:47:25,13,10,1, 12.0,1,1, 4.507, 10493.546, 420.119, 52875.884 25/04/19,08:47:25,14,10,1, 12.0,1,1, 4.507, 10493.545, 420.121, 52875.785 25/04/19,08:47:25,15,10,1, 12.0,1,1, 4.507, 10493.572, 420.090, 52875.756 25/04/19,08:47:25,16,10,1, 12.0,1,1, 4.507, 10493.562, 420.133, 52875.834 25/04/19,08:47:25,17,10,1, 12.0,1,1, 4.507, 10493.578, 420.138, 52875.816 25/04/19,08:47:25,18,10,1, 12.0,1,1, 4.507, 10493.571, 420.109, 52875.786 25/04/19,08:47:25,19,10,1, 12.0,1,1, 4.507, 10493.558, 420.091, 52875.791 25/04/19,08:47:26,00,09,1, 11.9,1,1, 4.506, 10493.556, 420.091, 52875.791 25/04/19,08:47:26,01,09,1, 11.9,1,1, 4.506, 10493.581, 420.121, 52875.796 25/04/19,08:47:26,02,09,1, 11.9,1,1, 4.506, 10493.560, 420.119, 52875.826 25/04/19,08:47:26,03,09,1, 11.9,1,1, 4.506, 10493.572, 420.113, 52875.777 25/04/19,08:47:26,04,09,1, 11.9,1,1, 4.506, 10493.581, 420.145, 52875.878 25/04/19,08:47:26,05,09,1, 11.9,1,1, 4.506, 10493.546, 420.169, 52875.818 25/04/19,08:47:26,06,09,1, 11.9,1,1, 4.506, 10493.557, 420.151, 52875.844 25/04/19,08:47:26,07,09,1, 11.9,1,1, 4.506, 10493.561, 420.136, 52875.846 25/04/19,08:47:26,08,09,1, 11.9,1,1, 4.506, 10493.574, 420.136, 52875.730 25/04/19,08:47:26,09,09,1, 11.9,1,1, 4.506, 10493.569, 420.155, 52875.846 25/04/19,08:47:26,10,09,1, 11.9,1,1, 4.506, 10493.562, 420.145, 52875.806 25/04/19,08:47:26,11,09,1, 11.9,1,1, 4.506, 10493.572, 420.159, 52875.786 25/04/19,08:47:26,12,09,1, 11.9,1,1, 4.506, 10493.566, 420.148, 52875.783 25/04/19,08:47:26,13,09,1, 11.9,1,1, 4.506, 10493.573, 420.140, 52875.841 25/04/19,08:47:26,14,09,1, 11.9,1,1, 4.506, 10493.550, 420.157, 52875.783 25/04/19,08:47:26,15,09,1, 11.9,1,1, 4.506, 10493.520, 420.174, 52875.781 25/04/19,08:47:26,16,09,1, 11.9,1,1, 4.506, 10493.554, 420.161, 52875.788 25/04/19,08:47:26,17,09,1, 11.9,1,1, 4.506, 10493.535, 420.159, 52875.770 25/04/19,08:47:26,18,09,1, 11.9,1,1, 4.506, 10493.547, 420.159, 52875.760 25/04/19,08:47:26,19,09,1, 11.9,1,1, 4.506, 10493.548, 420.148, 52875.760 25/04/19,08:47:27,00,09,1, 11.9,1,1, 4.506, 10493.540, 420.148, 52875.760 25/04/19,08:47:27,01,09,1, 11.9,1,1, 4.506, 10493.548, 420.189, 52875.818 25/04/19,08:47:27,02,09,1, 11.9,1,1, 4.506, 10493.571, 420.200, 52875.791 25/04/19,08:47:27,03,09,1, 11.9,1,1, 4.506, 10493.556, 420.218, 52875.777 25/04/19,08:47:27,04,09,1, 11.9,1,1, 4.506, 10493.575, 420.247, 52875.822 25/04/19,08:47:27,05,09,1, 11.9,1,1, 4.506, 10493.549, 420.225, 52875.781 25/04/19,08:47:27,06,09,1, 11.9,1,1, 4.506, 10493.543, 420.215, 52875.784 25/04/19,08:47:27,07,09,1, 11.9,1,1, 4.506, 10493.564, 420.241, 52875.802 25/04/19,08:47:27,08,09,1, 11.9,1,1, 4.506, 10493.580, 420.249, 52875.771 25/04/19,08:47:27,09,09,1, 11.9,1,1, 4.506, 10493.575, 420.262, 52875.748 25/04/19,08:47:27,10,09,1, 11.9,1,1, 4.506, 10493.554, 420.242, 52875.788 25/04/19,08:47:27,11,09,1, 11.9,1,1, 4.506, 10493.571, 420.280, 52875.757 25/04/19,08:47:27,12,09,1, 11.9,1,1, 4.506, 10493.569, 420.271, 52875.761 25/04/19,08:47:27,13,09,1, 11.9,1,1, 4.506, 10493.565, 420.264, 52875.757 25/04/19,08:47:27,14,09,1, 11.9,1,1, 4.506, 10493.588, 420.272, 52875.769 25/04/19,08:47:27,15,09,1, 11.9,1,1, 4.506, 10493.601, 420.299, 52875.735 25/04/19,08:47:27,16,09,1, 11.9,1,1, 4.506, 10493.597, 420.305, 52875.771 25/04/19,08:47:27,17,09,1, 11.9,1,1, 4.506, 10493.608, 420.301, 52875.788 25/04/19,08:47:27,18,09,1, 11.9,1,1, 4.506, 10493.615, 420.336, 52875.778 25/04/19,08:47:27,19,09,1, 11.9,1,1, 4.506, 10493.634, 420.339, 52875.800 25/04/19,08:47:28,00,09,1, 11.9,1,1, 4.507, 10493.631, 420.339, 52875.800 25/04/19,08:47:28,01,09,1, 11.9,1,1, 4.507, 10493.625, 420.368, 52875.805 25/04/19,08:47:28,02,09,1, 11.9,1,1, 4.507, 10493.622, 420.367, 52875.782 25/04/19,08:47:28,03,09,1, 11.9,1,1, 4.507, 10493.679, 420.377, 52875.748 25/04/19,08:47:28,04,09,1, 11.9,1,1, 4.507, 10493.666, 420.397, 52875.796 25/04/19,08:47:28,05,09,1, 11.9,1,1, 4.507, 10493.653, 420.380, 52875.696 25/04/19,08:47:28,06,09,1, 11.9,1,1, 4.507, 10493.674, 420.379, 52875.757 25/04/19,08:47:28,07,09,1, 11.9,1,1, 4.507, 10493.661, 420.378, 52875.812 25/04/19,08:47:28,08,09,1, 11.9,1,1, 4.507, 10493.704, 420.388, 52875.747 25/04/19,08:47:28,09,09,1, 11.9,1,1, 4.507, 10493.686, 420.383, 52875.772 25/04/19,08:47:28,10,09,1, 11.9,1,1, 4.507, 10493.718, 420.396, 52875.843 25/04/19,08:47:28,11,09,1, 11.9,1,1, 4.507, 10493.734, 420.408, 52875.731 25/04/19,08:47:28,12,09,1, 11.9,1,1, 4.507, 10493.725, 420.390, 52875.833 25/04/19,08:47:28,13,09,1, 11.9,1,1, 4.507, 10493.756, 420.412, 52875.756 25/04/19,08:47:28,14,09,1, 11.9,1,1, 4.507, 10493.753, 420.390, 52875.744 25/04/19,08:47:28,15,09,1, 11.9,1,1, 4.507, 10493.740, 420.424, 52875.795 25/04/19,08:47:28,16,09,1, 11.9,1,1, 4.507, 10493.747, 420.413, 52875.714 25/04/19,08:47:28,17,09,1, 11.9,1,1, 4.507, 10493.749, 420.411, 52875.758 25/04/19,08:47:28,18,09,1, 11.9,1,1, 4.507, 10493.764, 420.425, 52875.784 25/04/19,08:47:28,19,09,1, 11.9,1,1, 4.507, 10493.757, 420.420, 52875.804 25/04/19,08:47:29,00,09,1, 12.0,1,1, 4.510, 10493.757, 420.420, 52875.804 25/04/19,08:47:29,01,09,1, 12.0,1,1, 4.510, 10493.781, 420.430, 52875.793 25/04/19,08:47:29,02,09,1, 12.0,1,1, 4.510, 10493.802, 420.395, 52875.776 25/04/19,08:47:29,03,09,1, 12.0,1,1, 4.510, 10493.804, 420.410, 52875.768 25/04/19,08:47:29,04,09,1, 12.0,1,1, 4.510, 10493.809, 420.404, 52875.788 25/04/19,08:47:29,05,09,1, 12.0,1,1, 4.510, 10493.834, 420.418, 52875.706 25/04/19,08:47:29,06,09,1, 12.0,1,1, 4.510, 10493.832, 420.382, 52875.673 25/04/19,08:47:29,07,09,1, 12.0,1,1, 4.510, 10493.831, 420.392, 52875.756 25/04/19,08:47:29,08,09,1, 12.0,1,1, 4.510, 10493.832, 420.392, 52875.728 25/04/19,08:47:29,09,09,1, 12.0,1,1, 4.510, 10493.858, 420.377, 52875.790 25/04/19,08:47:29,10,09,1, 12.0,1,1, 4.510, 10493.879, 420.385, 52875.753 25/04/19,08:47:29,11,09,1, 12.0,1,1, 4.510, 10493.891, 420.388, 52875.719 25/04/19,08:47:29,12,09,1, 12.0,1,1, 4.510, 10493.907, 420.366, 52875.734 25/04/19,08:47:29,13,09,1, 12.0,1,1, 4.510, 10493.914, 420.353, 52875.762 25/04/19,08:47:29,14,09,1, 12.0,1,1, 4.510, 10493.912, 420.381, 52875.720 25/04/19,08:47:29,15,09,1, 12.0,1,1, 4.510, 10493.969, 420.351, 52875.699 25/04/19,08:47:29,16,09,1, 12.0,1,1, 4.510, 10493.943, 420.373, 52875.759 25/04/19,08:47:29,17,09,1, 12.0,1,1, 4.510, 10493.940, 420.384, 52875.690 25/04/19,08:47:29,18,09,1, 12.0,1,1, 4.510, 10493.955, 420.410, 52875.805 25/04/19,08:47:29,19,09,1, 12.0,1,1, 4.510, 10493.980, 420.386, 52875.713 25/04/19,08:47:30,00,08,1, 12.0,1,1, 4.512, 10493.973, 420.386, 52875.713 25/04/19,08:47:30,01,08,1, 12.0,1,1, 4.512, 10493.994, 420.372, 52875.703 25/04/19,08:47:30,02,08,1, 12.0,1,1, 4.512, 10494.013, 420.342, 52875.688 25/04/19,08:47:30,03,08,1, 12.0,1,1, 4.512, 10494.018, 420.384, 52875.679 25/04/19,08:47:30,04,08,1, 12.0,1,1, 4.512, 10494.046, 420.361, 52875.685 25/04/19,08:47:30,05,08,1, 12.0,1,1, 4.512, 10494.000, 420.339, 52875.767 25/04/19,08:47:30,06,08,1, 12.0,1,1, 4.512, 10494.095, 420.319, 52875.653 25/04/19,08:47:30,07,08,1, 12.0,1,1, 4.512, 10494.095, 420.317, 52875.649 25/04/19,08:47:30,08,08,1, 12.0,1,1, 4.512, 10494.087, 420.340, 52875.727 25/04/19,08:47:30,09,08,1, 12.0,1,1, 4.512, 10494.090, 420.318, 52875.692 25/04/19,08:47:30,10,08,1, 12.0,1,1, 4.512, 10494.124, 420.302, 52875.451 25/04/19,08:47:30,11,08,1, 12.0,1,1, 4.512, 10494.103, 420.313, 52875.677 25/04/19,08:47:30,12,08,1, 12.0,1,1, 4.512, 10494.092, 420.308, 52875.687 25/04/19,08:47:30,13,08,1, 12.0,1,1, 4.512, 10494.152, 420.286, 52875.590 25/04/19,08:47:30,14,08,1, 12.0,1,1, 4.512, 10494.154, 420.284, 52875.671 25/04/19,08:47:30,15,08,1, 12.0,1,1, 4.512, 10494.143, 420.291, 52875.667 25/04/19,08:47:30,16,08,1, 12.0,1,1, 4.512, 10494.190, 420.262, 52875.671 25/04/19,08:47:30,17,08,1, 12.0,1,1, 4.512, 10494.212, 420.252, 52875.674 25/04/19,08:47:30,18,08,1, 12.0,1,1, 4.512, 10494.213, 420.274, 52875.706 25/04/19,08:47:30,19,08,1, 12.0,1,1, 4.512, 10494.238, 420.235, 52875.702 25/04/19,08:47:31,00,08,1, 11.9,1,1, 4.511, 10494.232, 420.235, 52875.702 25/04/19,08:47:31,01,08,1, 11.9,1,1, 4.511, 10494.251, 420.245, 52875.671 25/04/19,08:47:31,02,08,1, 11.9,1,1, 4.511, 10494.268, 420.209, 52875.606 25/04/19,08:47:31,03,08,1, 11.9,1,1, 4.511, 10494.281, 420.180, 52875.601 25/04/19,08:47:31,04,08,1, 11.9,1,1, 4.511, 10494.294, 420.209, 52875.644 25/04/19,08:47:31,05,08,1, 11.9,1,1, 4.511, 10494.302, 420.210, 52875.683 25/04/19,08:47:31,06,08,1, 11.9,1,1, 4.511, 10494.308, 420.170, 52875.592 25/04/19,08:47:31,07,08,1, 11.9,1,1, 4.511, 10494.342, 420.174, 52875.608 25/04/19,08:47:31,08,08,1, 11.9,1,1, 4.511, 10494.352, 420.178, 52875.621 25/04/19,08:47:31,09,08,1, 11.9,1,1, 4.511, 10494.354, 420.173, 52875.632 25/04/19,08:47:31,10,08,1, 11.9,1,1, 4.511, 10494.361, 420.155, 52875.616 25/04/19,08:47:31,11,08,1, 11.9,1,1, 4.511, 10494.360, 420.170, 52875.639 25/04/19,08:47:31,12,08,1, 11.9,1,1, 4.511, 10494.384, 420.147, 52875.630 25/04/19,08:47:31,13,08,1, 11.9,1,1, 4.511, 10494.381, 420.131, 52875.677 25/04/19,08:47:31,14,08,1, 11.9,1,1, 4.511, 10494.421, 420.148, 52875.615 25/04/19,08:47:31,15,08,1, 11.9,1,1, 4.511, 10494.419, 420.098, 52875.708 25/04/19,08:47:31,16,08,1, 11.9,1,1, 4.511, 10494.427, 420.132, 52875.648 25/04/19,08:47:31,17,08,1, 11.9,1,1, 4.511, 10494.449, 420.123, 52875.621 25/04/19,08:47:31,18,08,1, 11.9,1,1, 4.511, 10494.450, 420.126, 52875.632 25/04/19,08:47:31,19,08,1, 11.9,1,1, 4.511, 10494.451, 420.110, 52875.560 25/04/19,08:47:32,00,09,1, 11.9,1,1, 4.508, 10494.449, 420.110, 52875.560 25/04/19,08:47:32,01,09,1, 11.9,1,1, 4.508, 10494.535, 420.091, 52875.570 25/04/19,08:47:32,02,09,1, 11.9,1,1, 4.508, 10494.521, 420.073, 52875.610 25/04/19,08:47:32,03,09,1, 11.9,1,1, 4.508, 10494.535, 420.075, 52875.606 25/04/19,08:47:32,04,09,1, 11.9,1,1, 4.508, 10494.547, 420.047, 52875.453 25/04/19,08:47:32,05,09,1, 11.9,1,1, 4.508, 10494.529, 420.081, 52875.691 25/04/19,08:47:32,06,09,1, 11.9,1,1, 4.508, 10494.589, 420.033, 52875.690 25/04/19,08:47:32,07,09,1, 11.9,1,1, 4.508, 10494.604, 420.015, 52875.558 25/04/19,08:47:32,08,09,1, 11.9,1,1, 4.508, 10494.587, 420.031, 52875.579 25/04/19,08:47:32,09,09,1, 11.9,1,1, 4.508, 10494.609, 420.008, 52875.604 25/04/19,08:47:32,10,09,1, 11.9,1,1, 4.508, 10494.605, 420.000, 52875.617 25/04/19,08:47:32,11,09,1, 11.9,1,1, 4.508, 10494.647, 419.996, 52875.597 25/04/19,08:47:32,12,09,1, 11.9,1,1, 4.508, 10494.660, 419.984, 52875.574 25/04/19,08:47:32,13,09,1, 11.9,1,1, 4.508, 10494.683, 419.964, 52875.591 25/04/19,08:47:32,14,09,1, 11.9,1,1, 4.508, 10494.699, 419.942, 52875.579 25/04/19,08:47:32,15,09,1, 11.9,1,1, 4.508, 10494.685, 419.913, 52875.545 25/04/19,08:47:32,16,09,1, 11.9,1,1, 4.508, 10494.699, 419.928, 52875.582 25/04/19,08:47:32,17,09,1, 11.9,1,1, 4.508, 10494.726, 419.930, 52875.573 25/04/19,08:47:32,18,09,1, 11.9,1,1, 4.508, 10494.747, 419.947, 52875.557 25/04/19,08:47:32,19,09,1, 11.9,1,1, 4.508, 10494.771, 419.904, 52875.561 25/04/19,08:47:33,00,10,1, 11.9,1,1, 4.506, 10494.766, 419.904, 52875.561 25/04/19,08:47:33,01,10,1, 11.9,1,1, 4.506, 10494.799, 419.923, 52875.649 25/04/19,08:47:33,02,10,1, 11.9,1,1, 4.506, 10494.801, 419.891, 52875.544 25/04/19,08:47:33,03,10,1, 11.9,1,1, 4.506, 10494.832, 419.882, 52875.588 25/04/19,08:47:33,04,10,1, 11.9,1,1, 4.506, 10494.853, 419.897, 52875.638 25/04/19,08:47:33,05,10,1, 11.9,1,1, 4.506, 10494.879, 419.890, 52875.561 25/04/19,08:47:33,06,10,1, 11.9,1,1, 4.506, 10494.894, 419.880, 52875.571 25/04/19,08:47:33,07,10,1, 11.9,1,1, 4.506, 10494.910, 419.879, 52875.574 25/04/19,08:47:33,08,10,1, 11.9,1,1, 4.506, 10494.930, 419.884, 52875.622 25/04/19,08:47:33,09,10,1, 11.9,1,1, 4.506, 10494.942, 419.865, 52875.608 25/04/19,08:47:33,10,10,1, 11.9,1,1, 4.506, 10494.976, 419.868, 52875.636 25/04/19,08:47:33,11,10,1, 11.9,1,1, 4.506, 10494.977, 419.854, 52875.573 25/04/19,08:47:33,12,10,1, 11.9,1,1, 4.506, 10495.007, 419.867, 52875.532 25/04/19,08:47:33,13,10,1, 11.9,1,1, 4.506, 10495.028, 419.846, 52875.610 25/04/19,08:47:33,14,10,1, 11.9,1,1, 4.506, 10495.052, 419.870, 52875.655 25/04/19,08:47:33,15,10,1, 11.9,1,1, 4.506, 10495.049, 419.857, 52875.548 25/04/19,08:47:33,16,10,1, 11.9,1,1, 4.506, 10495.087, 419.829, 52875.629 25/04/19,08:47:33,17,10,1, 11.9,1,1, 4.506, 10495.098, 419.845, 52875.564 25/04/19,08:47:33,18,10,1, 11.9,1,1, 4.506, 10495.117, 419.835, 52875.634 25/04/19,08:47:33,19,10,1, 11.9,1,1, 4.506, 10495.131, 419.792, 52875.543 25/04/19,08:47:34,00,09,1, 12.0,1,1, 4.507, 10495.125, 419.792, 52875.543 25/04/19,08:47:34,01,09,1, 12.0,1,1, 4.507, 10495.174, 419.804, 52875.654 25/04/19,08:47:34,02,09,1, 12.0,1,1, 4.507, 10495.182, 419.766, 52875.650 25/04/19,08:47:34,03,09,1, 12.0,1,1, 4.507, 10495.188, 419.757, 52875.555 25/04/19,08:47:34,04,09,1, 12.0,1,1, 4.507, 10495.225, 419.755, 52875.664 25/04/19,08:47:34,05,09,1, 12.0,1,1, 4.507, 10495.232, 419.734, 52875.571 25/04/19,08:47:34,06,09,1, 12.0,1,1, 4.507, 10495.289, 419.727, 52875.612 25/04/19,08:47:34,07,09,1, 12.0,1,1, 4.507, 10495.276, 419.699, 52875.602 25/04/19,08:47:34,08,09,1, 12.0,1,1, 4.507, 10495.263, 419.695, 52875.671 25/04/19,08:47:34,09,09,1, 12.0,1,1, 4.507, 10495.312, 419.684, 52875.635 25/04/19,08:47:34,10,09,1, 12.0,1,1, 4.507, 10495.318, 419.683, 52875.573 25/04/19,08:47:34,11,09,1, 12.0,1,1, 4.507, 10495.333, 419.660, 52875.585 25/04/19,08:47:34,12,09,1, 12.0,1,1, 4.507, 10495.336, 419.664, 52875.622 25/04/19,08:47:34,13,09,1, 12.0,1,1, 4.507, 10495.363, 419.644, 52875.554 25/04/19,08:47:34,14,09,1, 12.0,1,1, 4.507, 10495.375, 419.635, 52875.551 25/04/19,08:47:34,15,09,1, 12.0,1,1, 4.507, 10495.374, 419.618, 52875.592 25/04/19,08:47:34,16,09,1, 12.0,1,1, 4.507, 10495.384, 419.609, 52875.525 25/04/19,08:47:34,17,09,1, 12.0,1,1, 4.507, 10495.400, 419.617, 52875.622 25/04/19,08:47:34,18,09,1, 12.0,1,1, 4.507, 10495.400, 419.593, 52875.612 25/04/19,08:47:34,19,09,1, 12.0,1,1, 4.507, 10495.444, 419.579, 52875.594 25/04/19,08:47:35,00,09,1, 11.9,1,1, 4.511, 10495.442, 419.579, 52875.594 25/04/19,08:47:35,01,09,1, 11.9,1,1, 4.511, 10495.483, 419.565, 52875.611 25/04/19,08:47:35,02,09,1, 11.9,1,1, 4.511, 10495.483, 419.566, 52875.569 25/04/19,08:47:35,03,09,1, 11.9,1,1, 4.511, 10495.477, 419.571, 52875.565 25/04/19,08:47:35,04,09,1, 11.9,1,1, 4.511, 10495.524, 419.566, 52875.661 25/04/19,08:47:35,05,09,1, 11.9,1,1, 4.511, 10495.516, 419.563, 52875.629 25/04/19,08:47:35,06,09,1, 11.9,1,1, 4.511, 10495.552, 419.553, 52875.566 25/04/19,08:47:35,07,09,1, 11.9,1,1, 4.511, 10495.567, 419.563, 52875.618 25/04/19,08:47:35,08,09,1, 11.9,1,1, 4.511, 10495.573, 419.542, 52875.596 25/04/19,08:47:35,09,09,1, 11.9,1,1, 4.511, 10495.576, 419.541, 52875.629 25/04/19,08:47:35,10,09,1, 11.9,1,1, 4.511, 10495.618, 419.512, 52875.611 25/04/19,08:47:35,11,09,1, 11.9,1,1, 4.511, 10495.622, 419.512, 52875.618 25/04/19,08:47:35,12,09,1, 11.9,1,1, 4.511, 10495.620, 419.522, 52875.558 25/04/19,08:47:35,13,09,1, 11.9,1,1, 4.511, 10495.635, 419.515, 52875.645 25/04/19,08:47:35,14,09,1, 11.9,1,1, 4.511, 10495.654, 419.513, 52875.667 25/04/19,08:47:35,15,09,1, 11.9,1,1, 4.511, 10495.658, 419.498, 52875.631 25/04/19,08:47:35,16,09,1, 11.9,1,1, 4.511, 10495.658, 419.487, 52875.606 25/04/19,08:47:35,17,09,1, 11.9,1,1, 4.511, 10495.692, 419.489, 52875.580 25/04/19,08:47:35,18,09,1, 11.9,1,1, 4.511, 10495.736, 419.474, 52875.693 25/04/19,08:47:35,19,09,1, 11.9,1,1, 4.511, 10495.706, 419.473, 52875.716 25/04/19,08:47:36,00,09,1, 11.9,1,1, 4.506, 10495.701, 419.473, 52875.716 25/04/19,08:47:36,01,09,1, 11.9,1,1, 4.506, 10495.779, 419.470, 52875.689 25/04/19,08:47:36,02,09,1, 11.9,1,1, 4.506, 10495.790, 419.481, 52875.638 25/04/19,08:47:36,03,09,1, 11.9,1,1, 4.506, 10495.818, 419.462, 52875.638 25/04/19,08:47:36,04,09,1, 11.9,1,1, 4.506, 10495.818, 419.464, 52875.619 25/04/19,08:47:36,05,09,1, 11.9,1,1, 4.506, 10495.823, 419.463, 52875.676 25/04/19,08:47:36,06,09,1, 11.9,1,1, 4.506, 10495.850, 419.473, 52875.712 25/04/19,08:47:36,07,09,1, 11.9,1,1, 4.506, 10495.871, 419.450, 52875.631 25/04/19,08:47:36,08,09,1, 11.9,1,1, 4.506, 10495.872, 419.481, 52875.684 25/04/19,08:47:36,09,09,1, 11.9,1,1, 4.506, 10495.913, 419.512, 52875.656 25/04/19,08:47:36,10,09,1, 11.9,1,1, 4.506, 10495.926, 419.496, 52875.678 25/04/19,08:47:36,11,09,1, 11.9,1,1, 4.506, 10495.950, 419.508, 52875.649 25/04/19,08:47:36,12,09,1, 11.9,1,1, 4.506, 10495.945, 419.509, 52875.684 25/04/19,08:47:36,13,09,1, 11.9,1,1, 4.506, 10495.981, 419.505, 52875.668 25/04/19,08:47:36,14,09,1, 11.9,1,1, 4.506, 10496.010, 419.512, 52875.676 25/04/19,08:47:36,15,09,1, 11.9,1,1, 4.506, 10496.013, 419.499, 52875.683 25/04/19,08:47:36,16,09,1, 11.9,1,1, 4.506, 10496.046, 419.555, 52875.735 25/04/19,08:47:36,17,09,1, 11.9,1,1, 4.506, 10496.062, 419.535, 52875.689 25/04/19,08:47:36,18,09,1, 11.9,1,1, 4.506, 10496.079, 419.508, 52875.759 25/04/19,08:47:36,19,09,1, 11.9,1,1, 4.506, 10496.090, 419.530, 52875.792 25/04/19,08:47:37,00,09,1, 11.9,1,1, 4.510, 10496.085, 419.530, 52875.792 25/04/19,08:47:37,01,09,1, 11.9,1,1, 4.510, 10496.114, 419.532, 52875.741 25/04/19,08:47:37,02,09,1, 11.9,1,1, 4.510, 10496.135, 419.511, 52875.731 25/04/19,08:47:37,03,09,1, 11.9,1,1, 4.510, 10496.132, 419.496, 52875.701 25/04/19,08:47:37,04,09,1, 11.9,1,1, 4.510, 10496.151, 419.526, 52875.773 25/04/19,08:47:37,05,09,1, 11.9,1,1, 4.510, 10496.164, 419.509, 52875.751 25/04/19,08:47:37,06,09,1, 11.9,1,1, 4.510, 10496.187, 419.525, 52875.766 25/04/19,08:47:37,07,09,1, 11.9,1,1, 4.510, 10496.200, 419.514, 52875.778 25/04/19,08:47:37,08,09,1, 11.9,1,1, 4.510, 10496.211, 419.497, 52875.814 25/04/19,08:47:37,09,09,1, 11.9,1,1, 4.510, 10496.256, 419.527, 52875.774 25/04/19,08:47:37,10,09,1, 11.9,1,1, 4.510, 10496.248, 419.503, 52875.761 25/04/19,08:47:37,11,09,1, 11.9,1,1, 4.510, 10496.284, 419.491, 52875.841 25/04/19,08:47:37,12,09,1, 11.9,1,1, 4.510, 10496.276, 419.515, 52875.750 25/04/19,08:47:37,13,09,1, 11.9,1,1, 4.510, 10496.291, 419.520, 52875.838 25/04/19,08:47:37,14,09,1, 11.9,1,1, 4.510, 10496.336, 419.514, 52875.786 25/04/19,08:47:37,15,09,1, 11.9,1,1, 4.510, 10496.327, 419.496, 52875.819 25/04/19,08:47:37,16,09,1, 11.9,1,1, 4.510, 10496.339, 419.524, 52875.765 25/04/19,08:47:37,17,09,1, 11.9,1,1, 4.510, 10496.353, 419.520, 52875.764 25/04/19,08:47:37,18,09,1, 11.9,1,1, 4.510, 10496.327, 419.530, 52875.756 25/04/19,08:47:37,19,09,1, 11.9,1,1, 4.510, 10496.366, 419.492, 52875.843 25/04/19,08:47:38,00,10,1, 11.9,1,1, 4.508, 10496.360, 419.492, 52875.843 25/04/19,08:47:38,01,10,1, 11.9,1,1, 4.508, 10496.366, 419.541, 52875.790 25/04/19,08:47:38,02,10,1, 11.9,1,1, 4.508, 10496.395, 419.504, 52875.871 25/04/19,08:47:38,03,10,1, 11.9,1,1, 4.508, 10496.378, 419.492, 52875.836 25/04/19,08:47:38,04,10,1, 11.9,1,1, 4.508, 10496.414, 419.498, 52875.864 25/04/19,08:47:38,05,10,1, 11.9,1,1, 4.508, 10496.430, 419.508, 52875.921 25/04/19,08:47:38,06,10,1, 11.9,1,1, 4.508, 10496.424, 419.483, 52875.808 25/04/19,08:47:38,07,10,1, 11.9,1,1, 4.508, 10496.406, 419.472, 52875.816 25/04/19,08:47:38,08,10,1, 11.9,1,1, 4.508, 10496.414, 419.478, 52875.866 25/04/19,08:47:38,09,10,1, 11.9,1,1, 4.508, 10496.417, 419.479, 52875.910 25/04/19,08:47:38,10,10,1, 11.9,1,1, 4.508, 10496.460, 419.442, 52875.829 25/04/19,08:47:38,11,10,1, 11.9,1,1, 4.508, 10496.411, 419.418, 52875.804 25/04/19,08:47:38,12,10,1, 11.9,1,1, 4.508, 10496.437, 419.462, 52875.932 25/04/19,08:47:38,13,10,1, 11.9,1,1, 4.508, 10496.450, 419.462, 52875.911 25/04/19,08:47:38,14,10,1, 11.9,1,1, 4.508, 10496.444, 419.399, 52875.829 25/04/19,08:47:38,15,10,1, 11.9,1,1, 4.508, 10496.477, 419.416, 52875.882 25/04/19,08:47:38,16,10,1, 11.9,1,1, 4.508, 10496.454, 419.423, 52875.927 25/04/19,08:47:38,17,10,1, 11.9,1,1, 4.508, 10496.442, 419.401, 52875.921 25/04/19,08:47:38,18,10,1, 11.9,1,1, 4.508, 10496.473, 419.396, 52875.856 25/04/19,08:47:38,19,10,1, 11.9,1,1, 4.508, 10496.493, 419.412, 52875.873 25/04/19,08:47:39,00,09,1, 11.9,1,1, 4.510, 10496.485, 419.412, 52875.873 25/04/19,08:47:39,01,09,1, 11.9,1,1, 4.510, 10496.504, 419.386, 52875.869 25/04/19,08:47:39,02,09,1, 11.9,1,1, 4.510, 10496.533, 419.407, 52875.863 25/04/19,08:47:39,03,09,1, 11.9,1,1, 4.510, 10496.514, 419.366, 52875.913 25/04/19,08:47:39,04,09,1, 11.9,1,1, 4.510, 10496.555, 419.386, 52875.932 25/04/19,08:47:39,05,09,1, 11.9,1,1, 4.510, 10496.550, 419.379, 52875.892 25/04/19,08:47:39,06,09,1, 11.9,1,1, 4.510, 10496.526, 419.363, 52875.870 25/04/19,08:47:39,07,09,1, 11.9,1,1, 4.510, 10496.558, 419.332, 52875.958 25/04/19,08:47:39,08,09,1, 11.9,1,1, 4.510, 10496.570, 419.366, 52875.919 25/04/19,08:47:39,09,09,1, 11.9,1,1, 4.510, 10496.553, 419.360, 52875.951 25/04/19,08:47:39,10,09,1, 11.9,1,1, 4.510, 10496.556, 419.351, 52876.012 25/04/19,08:47:39,11,09,1, 11.9,1,1, 4.510, 10496.546, 419.318, 52875.962 25/04/19,08:47:39,12,09,1, 11.9,1,1, 4.510, 10496.546, 419.321, 52875.904 25/04/19,08:47:39,13,09,1, 11.9,1,1, 4.510, 10496.559, 419.323, 52875.939 25/04/19,08:47:39,14,09,1, 11.9,1,1, 4.510, 10496.549, 419.315, 52875.978 25/04/19,08:47:39,15,09,1, 11.9,1,1, 4.510, 10496.555, 419.286, 52875.922 25/04/19,08:47:39,16,09,1, 11.9,1,1, 4.510, 10496.562, 419.292, 52875.922 25/04/19,08:47:39,17,09,1, 11.9,1,1, 4.510, 10496.558, 419.283, 52875.882 25/04/19,08:47:39,18,09,1, 11.9,1,1, 4.510, 10496.565, 419.269, 52875.966 25/04/19,08:47:39,19,09,1, 11.9,1,1, 4.510, 10496.558, 419.268, 52875.962 25/04/19,08:47:40,00,09,1, 11.9,1,1, 4.511, 10496.552, 419.268, 52875.962 25/04/19,08:47:40,01,09,1, 11.9,1,1, 4.511, 10496.588, 419.270, 52875.989 25/04/19,08:47:40,02,09,1, 11.9,1,1, 4.511, 10496.558, 419.263, 52875.963 25/04/19,08:47:40,03,09,1, 11.9,1,1, 4.511, 10496.589, 419.245, 52875.942 25/04/19,08:47:40,04,09,1, 11.9,1,1, 4.511, 10496.593, 419.232, 52875.904 25/04/19,08:47:40,05,09,1, 11.9,1,1, 4.511, 10496.573, 419.249, 52875.971 25/04/19,08:47:40,06,09,1, 11.9,1,1, 4.511, 10496.591, 419.243, 52875.995 25/04/19,08:47:40,07,09,1, 11.9,1,1, 4.511, 10496.585, 419.214, 52876.006 25/04/19,08:47:40,08,09,1, 11.9,1,1, 4.511, 10496.588, 419.250, 52876.020 25/04/19,08:47:40,09,09,1, 11.9,1,1, 4.511, 10496.604, 419.238, 52875.995 25/04/19,08:47:40,10,09,1, 11.9,1,1, 4.511, 10496.600, 419.258, 52875.973 25/04/19,08:47:40,11,09,1, 11.9,1,1, 4.511, 10496.603, 419.249, 52876.046 25/04/19,08:47:40,12,09,1, 11.9,1,1, 4.511, 10496.616, 419.232, 52876.072 25/04/19,08:47:40,13,09,1, 11.9,1,1, 4.511, 10496.602, 419.249, 52875.983 25/04/19,08:47:40,14,09,1, 11.9,1,1, 4.511, 10496.616, 419.241, 52875.996 25/04/19,08:47:40,15,09,1, 11.9,1,1, 4.511, 10496.601, 419.232, 52876.002 25/04/19,08:47:40,16,09,1, 11.9,1,1, 4.511, 10496.614, 419.215, 52876.006 25/04/19,08:47:40,17,09,1, 11.9,1,1, 4.511, 10496.624, 419.219, 52876.031 25/04/19,08:47:40,18,09,1, 11.9,1,1, 4.511, 10496.632, 419.223, 52876.042 25/04/19,08:47:40,19,09,1, 11.9,1,1, 4.511, 10496.626, 419.210, 52876.007 25/04/19,08:47:41,00,09,1, 11.9,1,1, 4.510, 10496.619, 419.210, 52876.007 25/04/19,08:47:41,01,09,1, 11.9,1,1, 4.510, 10496.620, 419.231, 52876.032 25/04/19,08:47:41,02,09,1, 11.9,1,1, 4.510, 10496.646, 419.210, 52876.019 25/04/19,08:47:41,03,09,1, 11.9,1,1, 4.510, 10496.631, 419.215, 52876.018 25/04/19,08:47:41,04,09,1, 11.9,1,1, 4.510, 10496.636, 419.195, 52876.112 25/04/19,08:47:41,05,09,1, 11.9,1,1, 4.510, 10496.636, 419.187, 52875.995 25/04/19,08:47:41,06,09,1, 11.9,1,1, 4.510, 10496.633, 419.214, 52876.038 25/04/19,08:47:41,07,09,1, 11.9,1,1, 4.510, 10496.643, 419.209, 52876.055 25/04/19,08:47:41,08,09,1, 11.9,1,1, 4.510, 10496.651, 419.197, 52876.065 25/04/19,08:47:41,09,09,1, 11.9,1,1, 4.510, 10496.648, 419.201, 52876.075 25/04/19,08:47:41,10,09,1, 11.9,1,1, 4.510, 10496.634, 419.216, 52876.072 25/04/19,08:47:41,11,09,1, 11.9,1,1, 4.510, 10496.660, 419.198, 52876.125 25/04/19,08:47:41,12,09,1, 11.9,1,1, 4.510, 10496.647, 419.167, 52876.040 25/04/19,08:47:41,13,09,1, 11.9,1,1, 4.510, 10496.675, 419.197, 52876.052 25/04/19,08:47:41,14,09,1, 11.9,1,1, 4.510, 10496.659, 419.196, 52876.085 25/04/19,08:47:41,15,09,1, 11.9,1,1, 4.510, 10496.653, 419.181, 52876.068 25/04/19,08:47:41,16,09,1, 11.9,1,1, 4.510, 10496.689, 419.199, 52876.115 25/04/19,08:47:41,17,09,1, 11.9,1,1, 4.510, 10496.665, 419.211, 52876.112 25/04/19,08:47:41,18,09,1, 11.9,1,1, 4.510, 10496.663, 419.206, 52876.085 25/04/19,08:47:41,19,09,1, 11.9,1,1, 4.510, 10496.660, 419.194, 52876.139 25/04/19,08:47:42,00,09,1, 11.9,1,1, 4.510, 10496.652, 419.194, 52876.139 25/04/19,08:47:42,01,09,1, 11.9,1,1, 4.510, 10496.665, 419.201, 52876.063 25/04/19,08:47:42,02,09,1, 11.9,1,1, 4.510, 10496.667, 419.217, 52876.151 25/04/19,08:47:42,03,09,1, 11.9,1,1, 4.510, 10496.699, 419.220, 52876.198 25/04/19,08:47:42,04,09,1, 11.9,1,1, 4.510, 10496.680, 419.202, 52876.093 25/04/19,08:47:42,05,09,1, 11.9,1,1, 4.510, 10496.699, 419.207, 52876.152 25/04/19,08:47:42,06,09,1, 11.9,1,1, 4.510, 10496.684, 419.211, 52876.158 25/04/19,08:47:42,07,09,1, 11.9,1,1, 4.510, 10496.691, 419.197, 52876.168 25/04/19,08:47:42,08,09,1, 11.9,1,1, 4.510, 10496.681, 419.184, 52876.137 25/04/19,08:47:42,09,09,1, 11.9,1,1, 4.510, 10496.694, 419.197, 52876.118 25/04/19,08:47:42,10,09,1, 11.9,1,1, 4.510, 10496.686, 419.201, 52876.163 25/04/19,08:47:42,11,09,1, 11.9,1,1, 4.510, 10496.668, 419.207, 52876.167 25/04/19,08:47:42,12,09,1, 11.9,1,1, 4.510, 10496.674, 419.201, 52876.212 25/04/19,08:47:42,13,09,1, 11.9,1,1, 4.510, 10496.651, 419.195, 52876.193 25/04/19,08:47:42,14,09,1, 11.9,1,1, 4.510, 10496.660, 419.182, 52876.163 25/04/19,08:47:42,15,09,1, 11.9,1,1, 4.510, 10496.680, 419.204, 52876.165 25/04/19,08:47:42,16,09,1, 11.9,1,1, 4.510, 10496.655, 419.185, 52876.138 25/04/19,08:47:42,17,09,1, 11.9,1,1, 4.510, 10496.661, 419.166, 52876.186 25/04/19,08:47:42,18,09,1, 11.9,1,1, 4.510, 10496.628, 419.173, 52876.214 25/04/19,08:47:42,19,09,1, 11.9,1,1, 4.510, 10496.633, 419.181, 52876.157 25/04/19,08:47:43,00,09,1, 11.9,1,1, 4.509, 10496.627, 419.181, 52876.157 25/04/19,08:47:43,01,09,1, 11.9,1,1, 4.509, 10496.643, 419.166, 52876.189 25/04/19,08:47:43,02,09,1, 11.9,1,1, 4.509, 10496.612, 419.155, 52876.240 25/04/19,08:47:43,03,09,1, 11.9,1,1, 4.509, 10496.593, 419.140, 52876.179 25/04/19,08:47:43,04,09,1, 11.9,1,1, 4.509, 10496.623, 419.150, 52876.225 25/04/19,08:47:43,05,09,1, 11.9,1,1, 4.509, 10496.600, 419.152, 52876.159 25/04/19,08:47:43,06,09,1, 11.9,1,1, 4.509, 10496.602, 419.123, 52876.129 25/04/19,08:47:43,07,09,1, 11.9,1,1, 4.509, 10496.608, 419.133, 52876.143 25/04/19,08:47:43,08,09,1, 11.9,1,1, 4.509, 10496.623, 419.114, 52876.200 25/04/19,08:47:43,09,09,1, 11.9,1,1, 4.509, 10496.580, 419.110, 52876.221 25/04/19,08:47:43,10,09,1, 11.9,1,1, 4.509, 10496.567, 419.093, 52876.203 25/04/19,08:47:43,11,09,1, 11.9,1,1, 4.509, 10496.577, 419.100, 52876.214 25/04/19,08:47:43,12,09,1, 11.9,1,1, 4.509, 10496.558, 419.075, 52876.222 25/04/19,08:47:43,13,09,1, 11.9,1,1, 4.509, 10496.535, 419.049, 52876.173 25/04/19,08:47:43,14,09,1, 11.9,1,1, 4.509, 10496.553, 419.039, 52876.121 25/04/19,08:47:43,15,09,1, 11.9,1,1, 4.509, 10496.515, 419.027, 52876.230 25/04/19,08:47:43,16,09,1, 11.9,1,1, 4.509, 10496.556, 419.006, 52876.247 25/04/19,08:47:43,17,09,1, 11.9,1,1, 4.509, 10496.527, 418.971, 52876.184 25/04/19,08:47:43,18,09,1, 11.9,1,1, 4.509, 10496.515, 418.967, 52876.158 25/04/19,08:47:43,19,09,1, 11.9,1,1, 4.509, 10496.516, 418.936, 52876.170 25/04/19,08:47:44,00,08,1, 11.9,1,1, 4.511, 10496.510, 418.936, 52876.170 25/04/19,08:47:44,01,08,1, 11.9,1,1, 4.511, 10496.502, 418.919, 52876.229 25/04/19,08:47:44,02,08,1, 11.9,1,1, 4.511, 10496.471, 418.901, 52876.193 25/04/19,08:47:44,03,08,1, 11.9,1,1, 4.511, 10496.498, 418.902, 52876.254 25/04/19,08:47:44,04,08,1, 11.9,1,1, 4.511, 10496.481, 418.891, 52876.189 25/04/19,08:47:44,05,08,1, 11.9,1,1, 4.511, 10496.459, 418.867, 52876.191 25/04/19,08:47:44,06,08,1, 11.9,1,1, 4.511, 10496.467, 418.859, 52876.185 25/04/19,08:47:44,07,08,1, 11.9,1,1, 4.511, 10496.449, 418.834, 52876.232 25/04/19,08:47:44,08,08,1, 11.9,1,1, 4.511, 10496.453, 418.810, 52876.213 25/04/19,08:47:44,09,08,1, 11.9,1,1, 4.511, 10496.477, 418.786, 52876.220 25/04/19,08:47:44,10,08,1, 11.9,1,1, 4.511, 10496.439, 418.776, 52876.193 25/04/19,08:47:44,11,08,1, 11.9,1,1, 4.511, 10496.431, 418.794, 52876.284 25/04/19,08:47:44,12,08,1, 11.9,1,1, 4.511, 10496.453, 418.755, 52876.273 25/04/19,08:47:44,13,08,1, 11.9,1,1, 4.511, 10496.420, 418.754, 52876.320 25/04/19,08:47:44,14,08,1, 11.9,1,1, 4.511, 10496.433, 418.718, 52876.236 25/04/19,08:47:44,15,08,1, 11.9,1,1, 4.511, 10496.445, 418.720, 52876.157 25/04/19,08:47:44,16,08,1, 11.9,1,1, 4.511, 10496.429, 418.708, 52876.215 25/04/19,08:47:44,17,08,1, 11.9,1,1, 4.511, 10496.435, 418.703, 52876.135 25/04/19,08:47:44,18,08,1, 11.9,1,1, 4.511, 10496.389, 418.690, 52876.172 25/04/19,08:47:44,19,08,1, 11.9,1,1, 4.511, 10496.395, 418.670, 52876.234 25/04/19,08:47:45,00,08,1, 11.9,1,1, 4.513, 10496.393, 418.670, 52876.234 25/04/19,08:47:45,01,08,1, 11.9,1,1, 4.513, 10496.380, 418.641, 52876.322 25/04/19,08:47:45,02,08,1, 11.9,1,1, 4.513, 10496.363, 418.634, 52876.261 25/04/19,08:47:45,03,08,1, 11.9,1,1, 4.513, 10496.378, 418.611, 52876.293 25/04/19,08:47:45,04,08,1, 11.9,1,1, 4.513, 10496.367, 418.617, 52876.250 25/04/19,08:47:45,05,08,1, 11.9,1,1, 4.513, 10496.388, 418.600, 52876.314 25/04/19,08:47:45,06,08,1, 11.9,1,1, 4.513, 10496.398, 418.575, 52876.214 25/04/19,08:47:45,07,08,1, 11.9,1,1, 4.513, 10496.354, 418.570, 52876.234 25/04/19,08:47:45,08,08,1, 11.9,1,1, 4.513, 10496.355, 418.578, 52876.255 25/04/19,08:47:45,09,08,1, 11.9,1,1, 4.513, 10496.378, 418.564, 52876.242 25/04/19,08:47:45,10,08,1, 11.9,1,1, 4.513, 10496.366, 418.575, 52876.236 25/04/19,08:47:45,11,08,1, 11.9,1,1, 4.513, 10496.390, 418.525, 52876.195 25/04/19,08:47:45,12,08,1, 11.9,1,1, 4.513, 10496.369, 418.531, 52876.286 25/04/19,08:47:45,13,08,1, 11.9,1,1, 4.513, 10496.378, 418.527, 52876.276 25/04/19,08:47:45,14,08,1, 11.9,1,1, 4.513, 10496.380, 418.509, 52876.266 25/04/19,08:47:45,15,08,1, 11.9,1,1, 4.513, 10496.375, 418.498, 52876.229 25/04/19,08:47:45,16,08,1, 11.9,1,1, 4.513, 10496.361, 418.487, 52876.327 25/04/19,08:47:45,17,08,1, 11.9,1,1, 4.513, 10496.396, 418.444, 52876.290 25/04/19,08:47:45,18,08,1, 11.9,1,1, 4.513, 10496.361, 418.467, 52876.226 25/04/19,08:47:45,19,08,1, 11.9,1,1, 4.513, 10496.356, 418.457, 52876.314 25/04/19,08:47:46,00,08,1, 11.9,1,1, 4.519, 10496.352, 418.457, 52876.314 25/04/19,08:47:46,01,08,1, 11.9,1,1, 4.519, 10496.346, 418.440, 52876.194 25/04/19,08:47:46,02,08,1, 11.9,1,1, 4.519, 10496.367, 418.438, 52876.237 25/04/19,08:47:46,03,08,1, 11.9,1,1, 4.519, 10496.326, 418.405, 52876.257 25/04/19,08:47:46,04,08,1, 11.9,1,1, 4.519, 10496.341, 418.378, 52876.197 25/04/19,08:47:46,05,08,1, 11.9,1,1, 4.519, 10496.345, 418.401, 52876.294 25/04/19,08:47:46,06,08,1, 11.9,1,1, 4.519, 10496.328, 418.389, 52876.271 25/04/19,08:47:46,07,08,1, 11.9,1,1, 4.519, 10496.319, 418.362, 52876.270 25/04/19,08:47:46,08,08,1, 11.9,1,1, 4.519, 10496.331, 418.341, 52876.331 25/04/19,08:47:46,09,08,1, 11.9,1,1, 4.519, 10496.313, 418.320, 52876.206 25/04/19,08:47:46,10,08,1, 11.9,1,1, 4.519, 10496.304, 418.317, 52876.281 25/04/19,08:47:46,11,08,1, 11.9,1,1, 4.519, 10496.296, 418.312, 52876.273 25/04/19,08:47:46,12,08,1, 11.9,1,1, 4.519, 10496.297, 418.293, 52876.264 25/04/19,08:47:46,13,08,1, 11.9,1,1, 4.519, 10496.284, 418.287, 52876.343 25/04/19,08:47:46,14,08,1, 11.9,1,1, 4.519, 10496.275, 418.271, 52876.354 25/04/19,08:47:46,15,08,1, 11.9,1,1, 4.519, 10496.289, 418.233, 52876.219 25/04/19,08:47:46,16,08,1, 11.9,1,1, 4.519, 10496.263, 418.202, 52876.336 25/04/19,08:47:46,17,08,1, 11.9,1,1, 4.519, 10496.271, 418.207, 52876.232 25/04/19,08:47:46,18,08,1, 11.9,1,1, 4.519, 10496.232, 418.220, 52876.294 25/04/19,08:47:46,19,08,1, 11.9,1,1, 4.519, 10496.260, 418.200, 52876.316 25/04/19,08:47:47,00,08,1, 11.9,1,1, 4.513, 10496.252, 418.200, 52876.316 25/04/19,08:47:47,01,08,1, 11.9,1,1, 4.513, 10496.239, 418.185, 52876.356 25/04/19,08:47:47,02,08,1, 11.9,1,1, 4.513, 10496.244, 418.142, 52876.354 25/04/19,08:47:47,03,08,1, 11.9,1,1, 4.513, 10496.198, 418.134, 52876.362 25/04/19,08:47:47,04,08,1, 11.9,1,1, 4.513, 10496.208, 418.108, 52876.345 25/04/19,08:47:47,05,08,1, 11.9,1,1, 4.513, 10496.192, 418.077, 52876.233 25/04/19,08:47:47,06,08,1, 11.9,1,1, 4.513, 10496.213, 418.077, 52876.285 25/04/19,08:47:47,07,08,1, 11.9,1,1, 4.513, 10496.190, 418.086, 52876.324 25/04/19,08:47:47,08,08,1, 11.9,1,1, 4.513, 10496.202, 418.035, 52876.309 25/04/19,08:47:47,09,08,1, 11.9,1,1, 4.513, 10496.175, 418.026, 52876.290 25/04/19,08:47:47,10,08,1, 11.9,1,1, 4.513, 10496.202, 418.053, 52876.359 25/04/19,08:47:47,11,08,1, 11.9,1,1, 4.513, 10496.152, 418.005, 52876.266 25/04/19,08:47:47,12,08,1, 11.9,1,1, 4.513, 10496.165, 417.994, 52876.314 25/04/19,08:47:47,13,08,1, 11.9,1,1, 4.513, 10496.181, 417.993, 52876.316 25/04/19,08:47:47,14,08,1, 11.9,1,1, 4.513, 10496.174, 417.976, 52876.301 25/04/19,08:47:47,15,08,1, 11.9,1,1, 4.513, 10496.150, 417.933, 52876.362 25/04/19,08:47:47,16,08,1, 11.9,1,1, 4.513, 10496.159, 417.943, 52876.341 25/04/19,08:47:47,17,08,1, 11.9,1,1, 4.513, 10496.155, 417.920, 52876.381 25/04/19,08:47:47,18,08,1, 11.9,1,1, 4.513, 10496.135, 417.905, 52876.377 25/04/19,08:47:47,19,08,1, 11.9,1,1, 4.513, 10496.157, 417.908, 52876.375 25/04/19,08:47:48,00,08,1, 11.9,1,1, 4.510, 10496.151, 417.908, 52876.375 25/04/19,08:47:48,01,08,1, 11.9,1,1, 4.510, 10496.153, 417.853, 52876.333 25/04/19,08:47:48,02,08,1, 11.9,1,1, 4.510, 10496.118, 417.857, 52876.324 25/04/19,08:47:48,03,08,1, 11.9,1,1, 4.510, 10496.146, 417.872, 52876.388 25/04/19,08:47:48,04,08,1, 11.9,1,1, 4.510, 10496.125, 417.839, 52876.383 25/04/19,08:47:48,05,08,1, 11.9,1,1, 4.510, 10496.150, 417.802, 52876.340 25/04/19,08:47:48,06,08,1, 11.9,1,1, 4.510, 10496.140, 417.824, 52876.336 25/04/19,08:47:48,07,08,1, 11.9,1,1, 4.510, 10496.144, 417.789, 52876.271 25/04/19,08:47:48,08,08,1, 11.9,1,1, 4.510, 10496.153, 417.780, 52876.397 25/04/19,08:47:48,09,08,1, 11.9,1,1, 4.510, 10496.148, 417.771, 52876.394 25/04/19,08:47:48,10,08,1, 11.9,1,1, 4.510, 10496.155, 417.770, 52876.315 25/04/19,08:47:48,11,08,1, 11.9,1,1, 4.510, 10496.116, 417.758, 52876.345 25/04/19,08:47:48,12,08,1, 11.9,1,1, 4.510, 10496.155, 417.757, 52876.391 25/04/19,08:47:48,13,08,1, 11.9,1,1, 4.510, 10496.142, 417.738, 52876.377 25/04/19,08:47:48,14,08,1, 11.9,1,1, 4.510, 10496.136, 417.732, 52876.321 25/04/19,08:47:48,15,08,1, 11.9,1,1, 4.510, 10496.154, 417.737, 52876.440 25/04/19,08:47:48,16,08,1, 11.9,1,1, 4.510, 10496.170, 417.718, 52876.347 25/04/19,08:47:48,17,08,1, 11.9,1,1, 4.510, 10496.161, 417.728, 52876.359 25/04/19,08:47:48,18,08,1, 11.9,1,1, 4.510, 10496.175, 417.703, 52876.350 25/04/19,08:47:48,19,08,1, 11.9,1,1, 4.510, 10496.176, 417.684, 52876.264 25/04/19,08:47:49,00,08,1, 11.9,1,1, 4.509, 10496.168, 417.684, 52876.264 25/04/19,08:47:49,01,08,1, 11.9,1,1, 4.509, 10496.169, 417.699, 52876.342 25/04/19,08:47:49,02,08,1, 11.9,1,1, 4.509, 10496.183, 417.669, 52876.476 25/04/19,08:47:49,03,08,1, 11.9,1,1, 4.509, 10496.157, 417.666, 52876.471 25/04/19,08:47:49,04,08,1, 11.9,1,1, 4.509, 10496.197, 417.675, 52876.369 25/04/19,08:47:49,05,08,1, 11.9,1,1, 4.509, 10496.198, 417.658, 52876.470 25/04/19,08:47:49,06,08,1, 11.9,1,1, 4.509, 10496.203, 417.628, 52876.457 25/04/19,08:47:49,07,08,1, 11.9,1,1, 4.509, 10496.185, 417.630, 52876.359 25/04/19,08:47:49,08,08,1, 11.9,1,1, 4.509, 10496.186, 417.642, 52876.463 25/04/19,08:47:49,09,08,1, 11.9,1,1, 4.509, 10496.150, 417.613, 52876.459 25/04/19,08:47:49,10,08,1, 11.9,1,1, 4.509, 10496.167, 417.598, 52876.357 25/04/19,08:47:49,11,08,1, 11.9,1,1, 4.509, 10496.196, 417.591, 52876.288 25/04/19,08:47:49,12,08,1, 11.9,1,1, 4.509, 10496.128, 417.579, 52876.489 25/04/19,08:47:49,13,08,1, 11.9,1,1, 4.509, 10496.181, 417.539, 52876.185 25/04/19,08:47:49,14,08,1, 11.9,1,1, 4.509, 10496.105, 417.563, 52876.491 25/04/19,08:47:49,15,08,1, 11.9,1,1, 4.509, 10496.105, 417.540, 52876.481 25/04/19,08:47:49,16,08,1, 11.9,1,1, 4.509, 10496.137, 417.532, 52876.438 25/04/19,08:47:49,17,08,1, 11.9,1,1, 4.509, 10496.148, 417.515, 52876.410 25/04/19,08:47:49,18,08,1, 11.9,1,1, 4.509, 10496.120, 417.473, 52876.395 25/04/19,08:47:49,19,08,1, 11.9,1,1, 4.509, 10496.096, 417.471, 52876.445 25/04/19,08:47:50,00,09,1, 11.9,1,1, 4.511, 10496.093, 417.471, 52876.445 25/04/19,08:47:50,01,09,1, 11.9,1,1, 4.511, 10496.105, 417.479, 52876.403 25/04/19,08:47:50,02,09,1, 11.9,1,1, 4.511, 10496.034, 417.458, 52876.327 25/04/19,08:47:50,03,09,1, 11.9,1,1, 4.511, 10496.150, 417.429, 52876.386 25/04/19,08:47:50,04,09,1, 11.9,1,1, 4.511, 10496.073, 417.455, 52876.450 25/04/19,08:47:50,05,09,1, 11.9,1,1, 4.511, 10496.090, 417.441, 52876.508 25/04/19,08:47:50,06,09,1, 11.9,1,1, 4.511, 10496.102, 417.436, 52876.441 25/04/19,08:47:50,07,09,1, 11.9,1,1, 4.511, 10496.050, 417.429, 52876.463 25/04/19,08:47:50,08,09,1, 11.9,1,1, 4.511, 10496.082, 417.429, 52876.458 25/04/19,08:47:50,09,09,1, 11.9,1,1, 4.511, 10496.053, 417.421, 52876.454 25/04/19,08:47:50,10,09,1, 11.9,1,1, 4.511, 10496.087, 417.396, 52876.462 25/04/19,08:47:50,11,09,1, 11.9,1,1, 4.511, 10496.094, 417.404, 52876.459 25/04/19,08:47:50,12,09,1, 11.9,1,1, 4.511, 10496.038, 417.414, 52876.504 25/04/19,08:47:50,13,09,1, 11.9,1,1, 4.511, 10496.067, 417.421, 52876.502 25/04/19,08:47:50,14,09,1, 11.9,1,1, 4.511, 10496.084, 417.393, 52876.493 25/04/19,08:47:50,15,09,1, 11.9,1,1, 4.511, 10496.088, 417.378, 52876.442 25/04/19,08:47:50,16,09,1, 11.9,1,1, 4.511, 10496.073, 417.394, 52876.559 25/04/19,08:47:50,17,09,1, 11.9,1,1, 4.511, 10496.072, 417.393, 52876.482 25/04/19,08:47:50,18,09,1, 11.9,1,1, 4.511, 10496.059, 417.389, 52876.474 25/04/19,08:47:50,19,09,1, 11.9,1,1, 4.511, 10496.054, 417.368, 52876.542 25/04/19,08:47:51,00,08,1, 11.9,1,1, 4.506, 10496.051, 417.368, 52876.542 25/04/19,08:47:51,01,08,1, 11.9,1,1, 4.506, 10496.075, 417.353, 52876.491 25/04/19,08:47:51,02,08,1, 11.9,1,1, 4.506, 10496.059, 417.352, 52876.623 25/04/19,08:47:51,03,08,1, 11.9,1,1, 4.506, 10496.058, 417.359, 52876.512 25/04/19,08:47:51,04,08,1, 11.9,1,1, 4.506, 10496.046, 417.342, 52876.500 25/04/19,08:47:51,05,08,1, 11.9,1,1, 4.506, 10496.031, 417.336, 52876.599 25/04/19,08:47:51,06,08,1, 11.9,1,1, 4.506, 10496.042, 417.338, 52876.468 25/04/19,08:47:51,07,08,1, 11.9,1,1, 4.506, 10496.044, 417.341, 52876.516 25/04/19,08:47:51,08,08,1, 11.9,1,1, 4.506, 10496.043, 417.331, 52876.485 25/04/19,08:47:51,09,08,1, 11.9,1,1, 4.506, 10496.046, 417.324, 52876.546 25/04/19,08:47:51,10,08,1, 11.9,1,1, 4.506, 10496.048, 417.321, 52876.614 25/04/19,08:47:51,11,08,1, 11.9,1,1, 4.506, 10496.028, 417.339, 52876.597 25/04/19,08:47:51,12,08,1, 11.9,1,1, 4.506, 10496.061, 417.310, 52876.533 25/04/19,08:47:51,13,08,1, 11.9,1,1, 4.506, 10496.049, 417.327, 52876.554 25/04/19,08:47:51,14,08,1, 11.9,1,1, 4.506, 10496.041, 417.325, 52876.614 25/04/19,08:47:51,15,08,1, 11.9,1,1, 4.506, 10496.067, 417.348, 52876.560 25/04/19,08:47:51,16,08,1, 11.9,1,1, 4.506, 10496.063, 417.345, 52876.580 25/04/19,08:47:51,17,08,1, 11.9,1,1, 4.506, 10496.063, 417.344, 52876.540 25/04/19,08:47:51,18,08,1, 11.9,1,1, 4.506, 10496.068, 417.345, 52876.660 25/04/19,08:47:51,19,08,1, 11.9,1,1, 4.506, 10496.074, 417.348, 52876.602 25/04/19,08:47:52,00,08,1, 11.9,1,1, 4.511, 10496.068, 417.348, 52876.602 25/04/19,08:47:52,01,08,1, 11.9,1,1, 4.511, 10496.057, 417.355, 52876.622 25/04/19,08:47:52,02,08,1, 11.9,1,1, 4.511, 10496.044, 417.352, 52876.606 25/04/19,08:47:52,03,08,1, 11.9,1,1, 4.511, 10496.063, 417.372, 52876.626 25/04/19,08:47:52,04,08,1, 11.9,1,1, 4.511, 10496.072, 417.376, 52876.660 25/04/19,08:47:52,05,08,1, 11.9,1,1, 4.511, 10496.052, 417.374, 52876.633 25/04/19,08:47:52,06,08,1, 11.9,1,1, 4.511, 10496.048, 417.363, 52876.633 25/04/19,08:47:52,07,08,1, 11.9,1,1, 4.511, 10496.059, 417.378, 52876.569 25/04/19,08:47:52,08,08,1, 11.9,1,1, 4.511, 10496.070, 417.396, 52876.682 25/04/19,08:47:52,09,08,1, 11.9,1,1, 4.511, 10496.083, 417.362, 52876.681 25/04/19,08:47:52,10,08,1, 11.9,1,1, 4.511, 10496.073, 417.399, 52876.597 25/04/19,08:47:52,11,08,1, 11.9,1,1, 4.511, 10496.106, 417.424, 52876.755 25/04/19,08:47:52,12,08,1, 11.9,1,1, 4.511, 10496.057, 417.384, 52876.661 25/04/19,08:47:52,13,08,1, 11.9,1,1, 4.511, 10496.081, 417.415, 52876.666 25/04/19,08:47:52,14,08,1, 11.9,1,1, 4.511, 10496.078, 417.405, 52876.656 25/04/19,08:47:52,15,08,1, 11.9,1,1, 4.511, 10496.063, 417.419, 52876.637 25/04/19,08:47:52,16,08,1, 11.9,1,1, 4.511, 10496.101, 417.444, 52876.665 25/04/19,08:47:52,17,08,1, 11.9,1,1, 4.511, 10496.090, 417.448, 52876.743 25/04/19,08:47:52,18,08,1, 11.9,1,1, 4.511, 10496.076, 417.430, 52876.771 25/04/19,08:47:52,19,08,1, 11.9,1,1, 4.511, 10496.113, 417.432, 52876.741 25/04/19,08:47:53,00,09,1, 11.9,1,1, 4.514, 10496.110, 417.432, 52876.741 25/04/19,08:47:53,01,09,1, 11.9,1,1, 4.514, 10496.090, 417.446, 52876.708 25/04/19,08:47:53,02,09,1, 11.9,1,1, 4.514, 10496.124, 417.459, 52876.734 25/04/19,08:47:53,03,09,1, 11.9,1,1, 4.514, 10496.065, 417.471, 52876.708 25/04/19,08:47:53,04,09,1, 11.9,1,1, 4.514, 10496.167, 417.487, 52876.805 25/04/19,08:47:53,05,09,1, 11.9,1,1, 4.514, 10496.079, 417.487, 52876.706 25/04/19,08:47:53,06,09,1, 11.9,1,1, 4.514, 10496.081, 417.483, 52876.792 25/04/19,08:47:53,07,09,1, 11.9,1,1, 4.514, 10496.119, 417.491, 52876.741 25/04/19,08:47:53,08,09,1, 11.9,1,1, 4.514, 10496.102, 417.520, 52876.755 25/04/19,08:47:53,09,09,1, 11.9,1,1, 4.514, 10496.120, 417.499, 52876.850 25/04/19,08:47:53,10,09,1, 11.9,1,1, 4.514, 10496.121, 417.515, 52876.804 25/04/19,08:47:53,11,09,1, 11.9,1,1, 4.514, 10496.103, 417.517, 52876.827 25/04/19,08:47:53,12,09,1, 11.9,1,1, 4.514, 10496.115, 417.550, 52876.869 25/04/19,08:47:53,13,09,1, 11.9,1,1, 4.514, 10496.116, 417.542, 52876.861 25/04/19,08:47:53,14,09,1, 11.9,1,1, 4.514, 10496.131, 417.543, 52876.847 25/04/19,08:47:53,15,09,1, 11.9,1,1, 4.514, 10496.123, 417.552, 52876.866 25/04/19,08:47:53,16,09,1, 11.9,1,1, 4.514, 10496.140, 417.576, 52876.833 25/04/19,08:47:53,17,09,1, 11.9,1,1, 4.514, 10496.128, 417.585, 52876.877 25/04/19,08:47:53,18,09,1, 11.9,1,1, 4.514, 10496.127, 417.582, 52876.875 25/04/19,08:47:53,19,09,1, 11.9,1,1, 4.514, 10496.124, 417.575, 52876.828 25/04/19,08:47:54,00,10,1, 12.0,1,1, 4.511, 10496.118, 417.575, 52876.828 25/04/19,08:47:54,01,10,1, 12.0,1,1, 4.511, 10496.120, 417.595, 52876.856 25/04/19,08:47:54,02,10,1, 12.0,1,1, 4.511, 10496.132, 417.579, 52876.839 25/04/19,08:47:54,03,10,1, 12.0,1,1, 4.511, 10496.118, 417.583, 52876.933 25/04/19,08:47:54,04,10,1, 12.0,1,1, 4.511, 10496.101, 417.603, 52876.961 25/04/19,08:47:54,05,10,1, 12.0,1,1, 4.511, 10496.109, 417.615, 52876.926 25/04/19,08:47:54,06,10,1, 12.0,1,1, 4.511, 10496.112, 417.610, 52876.883 25/04/19,08:47:54,07,10,1, 12.0,1,1, 4.511, 10496.130, 417.582, 52876.789 25/04/19,08:47:54,08,10,1, 12.0,1,1, 4.511, 10496.105, 417.605, 52876.883 25/04/19,08:47:54,09,10,1, 12.0,1,1, 4.511, 10496.107, 417.618, 52876.964 25/04/19,08:47:54,10,10,1, 12.0,1,1, 4.511, 10496.099, 417.616, 52876.987 25/04/19,08:47:54,11,10,1, 12.0,1,1, 4.511, 10496.099, 417.650, 52876.955 25/04/19,08:47:54,12,10,1, 12.0,1,1, 4.511, 10496.103, 417.625, 52876.955 25/04/19,08:47:54,13,10,1, 12.0,1,1, 4.511, 10496.084, 417.621, 52876.944 25/04/19,08:47:54,14,10,1, 12.0,1,1, 4.511, 10496.119, 417.665, 52876.952 25/04/19,08:47:54,15,10,1, 12.0,1,1, 4.511, 10496.091, 417.649, 52876.968 25/04/19,08:47:54,16,10,1, 12.0,1,1, 4.511, 10496.076, 417.626, 52876.939 25/04/19,08:47:54,17,10,1, 12.0,1,1, 4.511, 10496.084, 417.648, 52876.965 25/04/19,08:47:54,18,10,1, 12.0,1,1, 4.511, 10496.074, 417.676, 52877.011 25/04/19,08:47:54,19,10,1, 12.0,1,1, 4.511, 10496.095, 417.658, 52876.974 25/04/19,08:47:55,00,09,1, 11.9,1,1, 4.517, 10496.093, 417.658, 52876.974 25/04/19,08:47:55,01,09,1, 11.9,1,1, 4.517, 10496.079, 417.670, 52877.041 25/04/19,08:47:55,02,09,1, 11.9,1,1, 4.517, 10496.058, 417.689, 52877.053 25/04/19,08:47:55,03,09,1, 11.9,1,1, 4.517, 10496.076, 417.707, 52877.019 25/04/19,08:47:55,04,09,1, 11.9,1,1, 4.517, 10496.068, 417.738, 52877.107 25/04/19,08:47:55,05,09,1, 11.9,1,1, 4.517, 10496.096, 417.687, 52876.998 25/04/19,08:47:55,06,09,1, 11.9,1,1, 4.517, 10496.085, 417.732, 52877.055 25/04/19,08:47:55,07,09,1, 11.9,1,1, 4.517, 10496.106, 417.739, 52877.063 25/04/19,08:47:55,08,09,1, 11.9,1,1, 4.517, 10496.080, 417.748, 52877.122 25/04/19,08:47:55,09,09,1, 11.9,1,1, 4.517, 10496.097, 417.765, 52877.099 25/04/19,08:47:55,10,09,1, 11.9,1,1, 4.517, 10496.082, 417.777, 52877.099 25/04/19,08:47:55,11,09,1, 11.9,1,1, 4.517, 10496.056, 417.775, 52877.086 25/04/19,08:47:55,12,09,1, 11.9,1,1, 4.517, 10496.062, 417.784, 52877.151 25/04/19,08:47:55,13,09,1, 11.9,1,1, 4.517, 10496.082, 417.771, 52877.104 25/04/19,08:47:55,14,09,1, 11.9,1,1, 4.517, 10496.068, 417.788, 52877.189 25/04/19,08:47:55,15,09,1, 11.9,1,1, 4.517, 10496.025, 417.802, 52877.176 25/04/19,08:47:55,16,09,1, 11.9,1,1, 4.517, 10496.039, 417.798, 52877.116 25/04/19,08:47:55,17,09,1, 11.9,1,1, 4.517, 10496.029, 417.794, 52877.171 25/04/19,08:47:55,18,09,1, 11.9,1,1, 4.517, 10496.051, 417.833, 52877.177 25/04/19,08:47:55,19,09,1, 11.9,1,1, 4.517, 10496.075, 417.832, 52877.157 25/04/19,08:47:56,00,09,1, 11.9,1,1, 4.510, 10496.068, 417.832, 52877.157 25/04/19,08:47:56,01,09,1, 11.9,1,1, 4.510, 10496.046, 417.856, 52877.154 25/04/19,08:47:56,02,09,1, 11.9,1,1, 4.510, 10496.055, 417.872, 52877.142 25/04/19,08:47:56,03,09,1, 11.9,1,1, 4.510, 10496.055, 417.860, 52877.168 25/04/19,08:47:56,04,09,1, 11.9,1,1, 4.510, 10496.043, 417.883, 52877.209 25/04/19,08:47:56,05,09,1, 11.9,1,1, 4.510, 10496.060, 417.892, 52877.202 25/04/19,08:47:56,06,09,1, 11.9,1,1, 4.510, 10496.057, 417.869, 52877.167 25/04/19,08:47:56,07,09,1, 11.9,1,1, 4.510, 10496.046, 417.890, 52877.214 25/04/19,08:47:56,08,09,1, 11.9,1,1, 4.510, 10496.064, 417.935, 52877.232 25/04/19,08:47:56,09,09,1, 11.9,1,1, 4.510, 10496.032, 417.937, 52877.249 25/04/19,08:47:56,10,09,1, 11.9,1,1, 4.510, 10496.026, 417.955, 52877.256 25/04/19,08:47:56,11,09,1, 11.9,1,1, 4.510, 10496.057, 417.951, 52877.197 25/04/19,08:47:56,12,09,1, 11.9,1,1, 4.510, 10496.039, 417.961, 52877.200 25/04/19,08:47:56,13,09,1, 11.9,1,1, 4.510, 10496.035, 417.993, 52877.219 25/04/19,08:47:56,14,09,1, 11.9,1,1, 4.510, 10496.047, 418.035, 52877.215 25/04/19,08:47:56,15,09,1, 11.9,1,1, 4.510, 10496.020, 418.022, 52877.255 25/04/19,08:47:56,16,09,1, 11.9,1,1, 4.510, 10496.049, 417.997, 52877.235 25/04/19,08:47:56,17,09,1, 11.9,1,1, 4.510, 10496.041, 418.039, 52877.250 25/04/19,08:47:56,18,09,1, 11.9,1,1, 4.510, 10496.032, 418.015, 52877.270 25/04/19,08:47:56,19,09,1, 11.9,1,1, 4.510, 10496.046, 418.055, 52877.298 25/04/19,08:47:57,00,09,1, 11.9,1,1, 4.516, 10496.043, 418.055, 52877.298 25/04/19,08:47:57,01,09,1, 11.9,1,1, 4.516, 10496.059, 418.079, 52877.337 25/04/19,08:47:57,02,09,1, 11.9,1,1, 4.516, 10496.027, 418.081, 52877.335 25/04/19,08:47:57,03,09,1, 11.9,1,1, 4.516, 10496.074, 418.097, 52877.278 25/04/19,08:47:57,04,09,1, 11.9,1,1, 4.516, 10496.071, 418.122, 52877.351 25/04/19,08:47:57,05,09,1, 11.9,1,1, 4.516, 10496.081, 418.119, 52877.455 25/04/19,08:47:57,06,09,1, 11.9,1,1, 4.516, 10496.040, 418.131, 52877.280 25/04/19,08:47:57,07,09,1, 11.9,1,1, 4.516, 10496.042, 418.160, 52877.400 25/04/19,08:47:57,08,09,1, 11.9,1,1, 4.516, 10496.057, 418.112, 52877.143 25/04/19,08:47:57,09,09,1, 11.9,1,1, 4.516, 10496.000, 418.148, 52877.416 25/04/19,08:47:57,10,09,1, 11.9,1,1, 4.516, 10496.067, 418.157, 52877.483 25/04/19,08:47:57,11,09,1, 11.9,1,1, 4.516, 10496.055, 418.160, 52877.351 25/04/19,08:47:57,12,09,1, 11.9,1,1, 4.516, 10496.053, 418.155, 52877.346 25/04/19,08:47:57,13,09,1, 11.9,1,1, 4.516, 10496.062, 418.154, 52877.451 25/04/19,08:47:57,14,09,1, 11.9,1,1, 4.516, 10496.060, 418.159, 52877.340 25/04/19,08:47:57,15,09,1, 11.9,1,1, 4.516, 10496.028, 418.153, 52877.399 25/04/19,08:47:57,16,09,1, 11.9,1,1, 4.516, 10496.069, 418.170, 52877.422 25/04/19,08:47:57,17,09,1, 11.9,1,1, 4.516, 10496.040, 418.169, 52877.409 25/04/19,08:47:57,18,09,1, 11.9,1,1, 4.516, 10496.023, 418.185, 52877.404 25/04/19,08:47:57,19,09,1, 11.9,1,1, 4.516, 10496.043, 418.196, 52877.445 25/04/19,08:47:58,00,09,1, 11.9,1,1, 4.515, 10496.043, 418.196, 52877.445 25/04/19,08:47:58,01,09,1, 11.9,1,1, 4.515, 10496.061, 418.219, 52877.520 25/04/19,08:47:58,02,09,1, 11.9,1,1, 4.515, 10496.067, 418.210, 52877.465 25/04/19,08:47:58,03,09,1, 11.9,1,1, 4.515, 10496.061, 418.211, 52877.533 25/04/19,08:47:58,04,09,1, 11.9,1,1, 4.515, 10496.027, 418.233, 52877.506 25/04/19,08:47:58,05,09,1, 11.9,1,1, 4.515, 10496.033, 418.228, 52877.377 25/04/19,08:47:58,06,09,1, 11.9,1,1, 4.515, 10496.051, 418.240, 52877.473 25/04/19,08:47:58,07,09,1, 11.9,1,1, 4.515, 10496.040, 418.243, 52877.418 25/04/19,08:47:58,08,09,1, 11.9,1,1, 4.515, 10496.022, 418.233, 52877.409 25/04/19,08:47:58,09,09,1, 11.9,1,1, 4.515, 10496.031, 418.241, 52877.472 25/04/19,08:47:58,10,09,1, 11.9,1,1, 4.515, 10496.024, 418.265, 52877.526 25/04/19,08:47:58,11,09,1, 11.9,1,1, 4.515, 10496.022, 418.265, 52877.470 25/04/19,08:47:58,12,09,1, 11.9,1,1, 4.515, 10496.027, 418.263, 52877.548 25/04/19,08:47:58,13,09,1, 11.9,1,1, 4.515, 10496.001, 418.275, 52877.514 25/04/19,08:47:58,14,09,1, 11.9,1,1, 4.515, 10496.031, 418.281, 52877.487 25/04/19,08:47:58,15,09,1, 11.9,1,1, 4.515, 10496.015, 418.288, 52877.497 25/04/19,08:47:58,16,09,1, 11.9,1,1, 4.515, 10495.994, 418.290, 52877.504 25/04/19,08:47:58,17,09,1, 11.9,1,1, 4.515, 10495.980, 418.303, 52877.483 25/04/19,08:47:58,18,09,1, 11.9,1,1, 4.515, 10495.978, 418.311, 52877.518 25/04/19,08:47:58,19,09,1, 11.9,1,1, 4.515, 10496.000, 418.324, 52877.542 25/04/19,08:47:59,00,09,1, 11.9,1,1, 4.515, 10495.993, 418.324, 52877.542 25/04/19,08:47:59,01,09,1, 11.9,1,1, 4.515, 10495.990, 418.346, 52877.508 25/04/19,08:47:59,02,09,1, 11.9,1,1, 4.515, 10495.977, 418.352, 52877.588 25/04/19,08:47:59,03,09,1, 11.9,1,1, 4.515, 10495.992, 418.369, 52877.535 25/04/19,08:47:59,04,09,1, 11.9,1,1, 4.515, 10495.971, 418.377, 52877.618 25/04/19,08:47:59,05,09,1, 11.9,1,1, 4.515, 10495.963, 418.390, 52877.578 25/04/19,08:47:59,06,09,1, 11.9,1,1, 4.515, 10495.954, 418.391, 52877.537 25/04/19,08:47:59,07,09,1, 11.9,1,1, 4.515, 10495.945, 418.422, 52877.602 25/04/19,08:47:59,08,09,1, 11.9,1,1, 4.515, 10495.971, 418.402, 52877.557 25/04/19,08:47:59,09,09,1, 11.9,1,1, 4.515, 10495.943, 418.427, 52877.547 25/04/19,08:47:59,10,09,1, 11.9,1,1, 4.515, 10495.939, 418.459, 52877.635 25/04/19,08:47:59,11,09,1, 11.9,1,1, 4.515, 10495.951, 418.464, 52877.588 25/04/19,08:47:59,12,09,1, 11.9,1,1, 4.515, 10495.935, 418.483, 52877.602 25/04/19,08:47:59,13,09,1, 11.9,1,1, 4.515, 10495.910, 418.481, 52877.613 25/04/19,08:47:59,14,09,1, 11.9,1,1, 4.515, 10495.938, 418.486, 52877.639 25/04/19,08:47:59,15,09,1, 11.9,1,1, 4.515, 10495.940, 418.501, 52877.570 25/04/19,08:47:59,16,09,1, 11.9,1,1, 4.515, 10495.918, 418.507, 52877.627 25/04/19,08:47:59,17,09,1, 11.9,1,1, 4.515, 10495.922, 418.539, 52877.662 25/04/19,08:47:59,18,09,1, 11.9,1,1, 4.515, 10495.897, 418.547, 52877.596 25/04/19,08:47:59,19,09,1, 11.9,1,1, 4.515, 10495.920, 418.547, 52877.636 25/04/19,08:48:00,00,09,1, 11.9,1,1, 4.516, 10495.918, 418.547, 52877.636 25/04/19,08:48:00,01,09,1, 11.9,1,1, 4.516, 10495.905, 418.574, 52877.714 25/04/19,08:48:00,02,09,1, 11.9,1,1, 4.516, 10495.878, 418.623, 52877.643 25/04/19,08:48:00,03,09,1, 11.9,1,1, 4.516, 10495.838, 418.609, 52877.567 25/04/19,08:48:00,04,09,1, 11.9,1,1, 4.516, 10495.846, 418.610, 52877.611 25/04/19,08:48:00,05,09,1, 11.9,1,1, 4.516, 10495.860, 418.607, 52877.601 25/04/19,08:48:00,06,09,1, 11.9,1,1, 4.516, 10495.845, 418.610, 52877.579 25/04/19,08:48:00,07,09,1, 11.9,1,1, 4.516, 10495.832, 418.644, 52877.608 25/04/19,08:48:00,08,09,1, 11.9,1,1, 4.516, 10495.822, 418.650, 52877.662 25/04/19,08:48:00,09,09,1, 11.9,1,1, 4.516, 10495.839, 418.648, 52877.651 25/04/19,08:48:00,10,09,1, 11.9,1,1, 4.516, 10495.828, 418.681, 52877.659 25/04/19,08:48:00,11,09,1, 11.9,1,1, 4.516, 10495.824, 418.715, 52877.737 25/04/19,08:48:00,12,09,1, 11.9,1,1, 4.516, 10495.781, 418.668, 52877.624 25/04/19,08:48:00,13,09,1, 11.9,1,1, 4.516, 10495.798, 418.711, 52877.699 25/04/19,08:48:00,14,09,1, 11.9,1,1, 4.516, 10495.778, 418.703, 52877.651 25/04/19,08:48:00,15,09,1, 11.9,1,1, 4.516, 10495.789, 418.733, 52877.661 25/04/19,08:48:00,16,09,1, 11.9,1,1, 4.516, 10495.762, 418.765, 52877.753 25/04/19,08:48:00,17,09,1, 11.9,1,1, 4.516, 10495.748, 418.769, 52877.732 25/04/19,08:48:00,18,09,1, 11.9,1,1, 4.516, 10495.747, 418.741, 52877.652 25/04/19,08:48:00,19,09,1, 11.9,1,1, 4.516, 10495.734, 418.772, 52877.706 25/04/19,08:48:01,00,09,1, 11.9,1,1, 4.515, 10495.726, 418.772, 52877.706 25/04/19,08:48:01,01,09,1, 11.9,1,1, 4.515, 10495.738, 418.822, 52877.799 25/04/19,08:48:01,02,09,1, 11.9,1,1, 4.515, 10495.745, 418.788, 52877.511 25/04/19,08:48:01,03,09,1, 11.9,1,1, 4.515, 10495.702, 418.817, 52877.747 25/04/19,08:48:01,04,09,1, 11.9,1,1, 4.515, 10495.688, 418.856, 52877.789 25/04/19,08:48:01,05,09,1, 11.9,1,1, 4.515, 10495.708, 418.849, 52877.770 25/04/19,08:48:01,06,09,1, 11.9,1,1, 4.515, 10495.690, 418.855, 52877.734 25/04/19,08:48:01,07,09,1, 11.9,1,1, 4.515, 10495.706, 418.840, 52877.717 25/04/19,08:48:01,08,09,1, 11.9,1,1, 4.515, 10495.692, 418.861, 52877.778 25/04/19,08:48:01,09,09,1, 11.9,1,1, 4.515, 10495.695, 418.887, 52877.771 25/04/19,08:48:01,10,09,1, 11.9,1,1, 4.515, 10495.698, 418.895, 52877.795 25/04/19,08:48:01,11,09,1, 11.9,1,1, 4.515, 10495.659, 418.899, 52877.808 25/04/19,08:48:01,12,09,1, 11.9,1,1, 4.515, 10495.661, 418.899, 52877.658 25/04/19,08:48:01,13,09,1, 11.9,1,1, 4.515, 10495.626, 418.923, 52877.909 25/04/19,08:48:01,14,09,1, 11.9,1,1, 4.515, 10495.683, 418.956, 52877.863 25/04/19,08:48:01,15,09,1, 11.9,1,1, 4.515, 10495.678, 418.933, 52877.848 25/04/19,08:48:01,16,09,1, 11.9,1,1, 4.515, 10495.685, 418.958, 52877.755 25/04/19,08:48:01,17,09,1, 11.9,1,1, 4.515, 10495.683, 418.988, 52877.852 25/04/19,08:48:01,18,09,1, 11.9,1,1, 4.515, 10495.660, 418.984, 52877.897 25/04/19,08:48:01,19,09,1, 11.9,1,1, 4.515, 10495.676, 418.994, 52877.908 25/04/19,08:48:02,00,10,1, 11.9,1,1, 4.516, 10495.676, 418.994, 52877.908 25/04/19,08:48:02,01,10,1, 11.9,1,1, 4.516, 10495.658, 419.032, 52877.834 25/04/19,08:48:02,02,10,1, 11.9,1,1, 4.516, 10495.667, 419.019, 52877.893 25/04/19,08:48:02,03,10,1, 11.9,1,1, 4.516, 10495.669, 419.034, 52877.864 25/04/19,08:48:02,04,10,1, 11.9,1,1, 4.516, 10495.667, 419.056, 52877.933 25/04/19,08:48:02,05,10,1, 11.9,1,1, 4.516, 10495.656, 419.029, 52877.801 25/04/19,08:48:02,06,10,1, 11.9,1,1, 4.516, 10495.654, 419.093, 52877.893 25/04/19,08:48:02,07,10,1, 11.9,1,1, 4.516, 10495.696, 419.068, 52877.936 25/04/19,08:48:02,08,10,1, 11.9,1,1, 4.516, 10495.660, 419.086, 52877.896 25/04/19,08:48:02,09,10,1, 11.9,1,1, 4.516, 10495.694, 419.084, 52877.888 25/04/19,08:48:02,10,10,1, 11.9,1,1, 4.516, 10495.658, 419.093, 52877.913 25/04/19,08:48:02,11,10,1, 11.9,1,1, 4.516, 10495.661, 419.095, 52877.981 25/04/19,08:48:02,12,10,1, 11.9,1,1, 4.516, 10495.673, 419.135, 52877.949 25/04/19,08:48:02,13,10,1, 11.9,1,1, 4.516, 10495.705, 419.125, 52877.966 25/04/19,08:48:02,14,10,1, 11.9,1,1, 4.516, 10495.679, 419.099, 52877.938 25/04/19,08:48:02,15,10,1, 11.9,1,1, 4.516, 10495.688, 419.147, 52877.929 25/04/19,08:48:02,16,10,1, 11.9,1,1, 4.516, 10495.681, 419.153, 52877.928 25/04/19,08:48:02,17,10,1, 11.9,1,1, 4.516, 10495.690, 419.125, 52877.904 25/04/19,08:48:02,18,10,1, 11.9,1,1, 4.516, 10495.709, 419.167, 52878.008 25/04/19,08:48:02,19,10,1, 11.9,1,1, 4.516, 10495.715, 419.172, 52878.021 25/04/19,08:48:03,00,09,1, 12.0,1,1, 4.519, 10495.709, 419.172, 52878.021 25/04/19,08:48:03,01,09,1, 12.0,1,1, 4.519, 10495.722, 419.168, 52877.970 25/04/19,08:48:03,02,09,1, 12.0,1,1, 4.519, 10495.697, 419.171, 52877.968 25/04/19,08:48:03,03,09,1, 12.0,1,1, 4.519, 10495.694, 419.169, 52877.974 25/04/19,08:48:03,04,09,1, 12.0,1,1, 4.519, 10495.704, 419.175, 52877.950 25/04/19,08:48:03,05,09,1, 12.0,1,1, 4.519, 10495.696, 419.191, 52878.016 25/04/19,08:48:03,06,09,1, 12.0,1,1, 4.519, 10495.693, 419.181, 52877.987 25/04/19,08:48:03,07,09,1, 12.0,1,1, 4.519, 10495.705, 419.194, 52877.976 25/04/19,08:48:03,08,09,1, 12.0,1,1, 4.519, 10495.711, 419.197, 52877.974 25/04/19,08:48:03,09,09,1, 12.0,1,1, 4.519, 10495.688, 419.206, 52877.958 25/04/19,08:48:03,10,09,1, 12.0,1,1, 4.519, 10495.716, 419.224, 52877.955 25/04/19,08:48:03,11,09,1, 12.0,1,1, 4.519, 10495.720, 419.224, 52877.931 25/04/19,08:48:03,12,09,1, 12.0,1,1, 4.519, 10495.696, 419.222, 52878.063 25/04/19,08:48:03,13,09,1, 12.0,1,1, 4.519, 10495.719, 419.239, 52878.024 25/04/19,08:48:03,14,09,1, 12.0,1,1, 4.519, 10495.703, 419.235, 52877.992 25/04/19,08:48:03,15,09,1, 12.0,1,1, 4.519, 10495.730, 419.252, 52877.974 25/04/19,08:48:03,16,09,1, 12.0,1,1, 4.519, 10495.742, 419.248, 52877.987 25/04/19,08:48:03,17,09,1, 12.0,1,1, 4.519, 10495.728, 419.246, 52878.052 25/04/19,08:48:03,18,09,1, 12.0,1,1, 4.519, 10495.733, 419.264, 52878.079 25/04/19,08:48:03,19,09,1, 12.0,1,1, 4.519, 10495.745, 419.296, 52878.005 25/04/19,08:48:04,00,09,1, 11.9,1,1, 4.520, 10495.743, 419.296, 52878.005 25/04/19,08:48:04,01,09,1, 11.9,1,1, 4.520, 10495.745, 419.273, 52878.064 25/04/19,08:48:04,02,09,1, 11.9,1,1, 4.520, 10495.740, 419.293, 52878.082 25/04/19,08:48:04,03,09,1, 11.9,1,1, 4.520, 10495.773, 419.271, 52878.006 25/04/19,08:48:04,04,09,1, 11.9,1,1, 4.520, 10495.740, 419.291, 52878.012 25/04/19,08:48:04,05,09,1, 11.9,1,1, 4.520, 10495.799, 419.304, 52878.000 25/04/19,08:48:04,06,09,1, 11.9,1,1, 4.520, 10495.770, 419.284, 52878.054 25/04/19,08:48:04,07,09,1, 11.9,1,1, 4.520, 10495.779, 419.327, 52878.026 25/04/19,08:48:04,08,09,1, 11.9,1,1, 4.520, 10495.796, 419.317, 52877.947 25/04/19,08:48:04,09,09,1, 11.9,1,1, 4.520, 10495.763, 419.335, 52878.080 25/04/19,08:48:04,10,09,1, 11.9,1,1, 4.520, 10495.744, 419.315, 52878.018 25/04/19,08:48:04,11,09,1, 11.9,1,1, 4.520, 10495.756, 419.341, 52878.019 25/04/19,08:48:04,12,09,1, 11.9,1,1, 4.520, 10495.780, 419.333, 52878.026 25/04/19,08:48:04,13,09,1, 11.9,1,1, 4.520, 10495.770, 419.359, 52878.103 25/04/19,08:48:04,14,09,1, 11.9,1,1, 4.520, 10495.797, 419.335, 52877.988 25/04/19,08:48:04,15,09,1, 11.9,1,1, 4.520, 10495.762, 419.339, 52878.066 25/04/19,08:48:04,16,09,1, 11.9,1,1, 4.520, 10495.795, 419.337, 52877.917 25/04/19,08:48:04,17,09,1, 11.9,1,1, 4.520, 10495.771, 419.366, 52878.051 25/04/19,08:48:04,18,09,1, 11.9,1,1, 4.520, 10495.799, 419.347, 52878.119 25/04/19,08:48:04,19,09,1, 11.9,1,1, 4.520, 10495.803, 419.342, 52878.115 25/04/19,08:48:05,00,09,1, 11.9,1,1, 4.516, 10495.801, 419.342, 52878.115 25/04/19,08:48:05,01,09,1, 11.9,1,1, 4.516, 10495.775, 419.341, 52878.017 25/04/19,08:48:05,02,09,1, 11.9,1,1, 4.516, 10495.802, 419.365, 52878.085 25/04/19,08:48:05,03,09,1, 11.9,1,1, 4.516, 10495.788, 419.364, 52878.115 25/04/19,08:48:05,04,09,1, 11.9,1,1, 4.516, 10495.796, 419.349, 52878.065 25/04/19,08:48:05,05,09,1, 11.9,1,1, 4.516, 10495.793, 419.331, 52878.060 25/04/19,08:48:05,06,09,1, 11.9,1,1, 4.516, 10495.796, 419.380, 52878.040 25/04/19,08:48:05,07,09,1, 11.9,1,1, 4.516, 10495.771, 419.353, 52878.070 25/04/19,08:48:05,08,09,1, 11.9,1,1, 4.516, 10495.802, 419.357, 52878.151 25/04/19,08:48:05,09,09,1, 11.9,1,1, 4.516, 10495.780, 419.383, 52878.022 25/04/19,08:48:05,10,09,1, 11.9,1,1, 4.516, 10495.803, 419.344, 52878.026 25/04/19,08:48:05,11,09,1, 11.9,1,1, 4.516, 10495.770, 419.387, 52878.036 25/04/19,08:48:05,12,09,1, 11.9,1,1, 4.516, 10495.817, 419.371, 52878.101 25/04/19,08:48:05,13,09,1, 11.9,1,1, 4.516, 10495.777, 419.355, 52878.025 25/04/19,08:48:05,14,09,1, 11.9,1,1, 4.516, 10495.785, 419.385, 52878.095 25/04/19,08:48:05,15,09,1, 11.9,1,1, 4.516, 10495.776, 419.399, 52878.069 25/04/19,08:48:05,16,09,1, 11.9,1,1, 4.516, 10495.777, 419.363, 52878.053 25/04/19,08:48:05,17,09,1, 11.9,1,1, 4.516, 10495.791, 419.359, 52877.987 25/04/19,08:48:05,18,09,1, 11.9,1,1, 4.516, 10495.788, 419.363, 52878.056 25/04/19,08:48:05,19,09,1, 11.9,1,1, 4.516, 10495.775, 419.359, 52877.990 25/04/19,08:48:06,00,09,1, 11.9,1,1, 4.518, 10495.768, 419.359, 52877.990 25/04/19,08:48:06,01,09,1, 11.9,1,1, 4.518, 10495.757, 419.368, 52878.053 25/04/19,08:48:06,02,09,1, 11.9,1,1, 4.518, 10495.755, 419.358, 52878.106 25/04/19,08:48:06,03,09,1, 11.9,1,1, 4.518, 10495.763, 419.353, 52878.047 25/04/19,08:48:06,04,09,1, 11.9,1,1, 4.518, 10495.777, 419.370, 52878.080 25/04/19,08:48:06,05,09,1, 11.9,1,1, 4.518, 10495.763, 419.381, 52878.093 25/04/19,08:48:06,06,09,1, 11.9,1,1, 4.518, 10495.787, 419.395, 52878.089 25/04/19,08:48:06,07,09,1, 11.9,1,1, 4.518, 10495.787, 419.356, 52878.013 25/04/19,08:48:06,08,09,1, 11.9,1,1, 4.518, 10495.769, 419.326, 52878.039 25/04/19,08:48:06,09,09,1, 11.9,1,1, 4.518, 10495.753, 419.361, 52878.016 25/04/19,08:48:06,10,09,1, 11.9,1,1, 4.518, 10495.799, 419.387, 52878.165 25/04/19,08:48:06,11,09,1, 11.9,1,1, 4.518, 10495.722, 419.365, 52878.084 25/04/19,08:48:06,12,09,1, 11.9,1,1, 4.518, 10495.737, 419.363, 52878.111 25/04/19,08:48:06,13,09,1, 11.9,1,1, 4.518, 10495.713, 419.358, 52878.051 25/04/19,08:48:06,14,09,1, 11.9,1,1, 4.518, 10495.738, 419.330, 52878.065 25/04/19,08:48:06,15,09,1, 11.9,1,1, 4.518, 10495.758, 419.340, 52878.041 25/04/19,08:48:06,16,09,1, 11.9,1,1, 4.518, 10495.747, 419.314, 52877.978 25/04/19,08:48:06,17,09,1, 11.9,1,1, 4.518, 10495.738, 419.322, 52878.078 25/04/19,08:48:06,18,09,1, 11.9,1,1, 4.518, 10495.745, 419.316, 52878.054 25/04/19,08:48:06,19,09,1, 11.9,1,1, 4.518, 10495.729, 419.318, 52878.046 25/04/19,08:48:07,00,10,1, 11.9,1,1, 4.516, 10495.726, 419.318, 52878.046 25/04/19,08:48:07,01,10,1, 11.9,1,1, 4.516, 10495.750, 419.301, 52878.017 25/04/19,08:48:07,02,10,1, 11.9,1,1, 4.516, 10495.720, 419.294, 52877.991 25/04/19,08:48:07,03,10,1, 11.9,1,1, 4.516, 10495.741, 419.319, 52878.037 25/04/19,08:48:07,04,10,1, 11.9,1,1, 4.516, 10495.734, 419.294, 52878.079 25/04/19,08:48:07,05,10,1, 11.9,1,1, 4.516, 10495.713, 419.272, 52878.025 25/04/19,08:48:07,06,10,1, 11.9,1,1, 4.516, 10495.697, 419.259, 52878.046 25/04/19,08:48:07,07,10,1, 11.9,1,1, 4.516, 10495.711, 419.288, 52878.042 25/04/19,08:48:07,08,10,1, 11.9,1,1, 4.516, 10495.678, 419.264, 52878.095 25/04/19,08:48:07,09,10,1, 11.9,1,1, 4.516, 10495.703, 419.243, 52877.975 25/04/19,08:48:07,10,10,1, 11.9,1,1, 4.516, 10495.679, 419.222, 52877.961 25/04/19,08:48:07,11,10,1, 11.9,1,1, 4.516, 10495.645, 419.225, 52878.017 25/04/19,08:48:07,12,10,1, 11.9,1,1, 4.516, 10495.658, 419.191, 52877.992 25/04/19,08:48:07,13,10,1, 11.9,1,1, 4.516, 10495.652, 419.190, 52877.996 25/04/19,08:48:07,14,10,1, 11.9,1,1, 4.516, 10495.607, 419.163, 52877.982 25/04/19,08:48:07,15,10,1, 11.9,1,1, 4.516, 10495.580, 419.128, 52877.938 25/04/19,08:48:07,16,10,1, 11.9,1,1, 4.516, 10495.598, 419.152, 52877.957 25/04/19,08:48:07,17,10,1, 11.9,1,1, 4.516, 10495.588, 419.131, 52877.932 25/04/19,08:48:07,18,10,1, 11.9,1,1, 4.516, 10495.586, 419.123, 52878.059 25/04/19,08:48:07,19,10,1, 11.9,1,1, 4.516, 10495.569, 419.111, 52878.002 25/04/19,08:48:08,00,10,1, 11.9,1,1, 4.521, 10495.567, 419.111, 52878.002 25/04/19,08:48:08,01,10,1, 11.9,1,1, 4.521, 10495.532, 419.054, 52878.014 25/04/19,08:48:08,02,10,1, 11.9,1,1, 4.521, 10495.518, 419.038, 52878.046 25/04/19,08:48:08,03,10,1, 11.9,1,1, 4.521, 10495.529, 418.993, 52877.902 25/04/19,08:48:08,04,10,1, 11.9,1,1, 4.521, 10495.491, 418.984, 52877.938 25/04/19,08:48:08,05,10,1, 11.9,1,1, 4.521, 10495.492, 418.996, 52878.017 25/04/19,08:48:08,06,10,1, 11.9,1,1, 4.521, 10495.474, 418.948, 52877.936 25/04/19,08:48:08,07,10,1, 11.9,1,1, 4.521, 10495.455, 418.949, 52877.998 25/04/19,08:48:08,08,10,1, 11.9,1,1, 4.521, 10495.458, 418.934, 52877.967 25/04/19,08:48:08,09,10,1, 11.9,1,1, 4.521, 10495.453, 418.880, 52878.019 25/04/19,08:48:08,10,10,1, 11.9,1,1, 4.521, 10495.418, 418.893, 52877.944 25/04/19,08:48:08,11,10,1, 11.9,1,1, 4.521, 10495.420, 418.877, 52877.988 25/04/19,08:48:08,12,10,1, 11.9,1,1, 4.521, 10495.426, 418.868, 52877.981 25/04/19,08:48:08,13,10,1, 11.9,1,1, 4.521, 10495.398, 418.839, 52877.983 25/04/19,08:48:08,14,10,1, 11.9,1,1, 4.521, 10495.377, 418.826, 52877.951 25/04/19,08:48:08,15,10,1, 11.9,1,1, 4.521, 10495.368, 418.801, 52878.025 25/04/19,08:48:08,16,10,1, 11.9,1,1, 4.521, 10495.380, 418.777, 52877.947 25/04/19,08:48:08,17,10,1, 11.9,1,1, 4.521, 10495.347, 418.739, 52877.869 25/04/19,08:48:08,18,10,1, 11.9,1,1, 4.521, 10495.335, 418.699, 52877.898 25/04/19,08:48:08,19,10,1, 11.9,1,1, 4.521, 10495.311, 418.707, 52877.875 25/04/19,08:48:09,00,10,1, 11.9,1,1, 4.518, 10495.309, 418.707, 52877.875 25/04/19,08:48:09,01,10,1, 11.9,1,1, 4.518, 10495.288, 418.664, 52877.964 25/04/19,08:48:09,02,10,1, 11.9,1,1, 4.518, 10495.256, 418.631, 52877.994 25/04/19,08:48:09,03,10,1, 11.9,1,1, 4.518, 10495.252, 418.631, 52877.945 25/04/19,08:48:09,04,10,1, 11.9,1,1, 4.518, 10495.229, 418.591, 52877.917 25/04/19,08:48:09,05,10,1, 11.9,1,1, 4.518, 10495.209, 418.602, 52877.987 25/04/19,08:48:09,06,10,1, 11.9,1,1, 4.518, 10495.195, 418.552, 52877.873 25/04/19,08:48:09,07,10,1, 11.9,1,1, 4.518, 10495.205, 418.507, 52877.861 25/04/19,08:48:09,08,10,1, 11.9,1,1, 4.518, 10495.184, 418.518, 52877.901 25/04/19,08:48:09,09,10,1, 11.9,1,1, 4.518, 10495.145, 418.473, 52877.852 25/04/19,08:48:09,10,10,1, 11.9,1,1, 4.518, 10495.135, 418.467, 52877.863 25/04/19,08:48:09,11,10,1, 11.9,1,1, 4.518, 10495.130, 418.433, 52877.909 25/04/19,08:48:09,12,10,1, 11.9,1,1, 4.518, 10495.122, 418.404, 52877.911 25/04/19,08:48:09,13,10,1, 11.9,1,1, 4.518, 10495.115, 418.412, 52877.918 25/04/19,08:48:09,14,10,1, 11.9,1,1, 4.518, 10495.103, 418.409, 52877.952 25/04/19,08:48:09,15,10,1, 11.9,1,1, 4.518, 10495.092, 418.363, 52877.838 25/04/19,08:48:09,16,10,1, 11.9,1,1, 4.518, 10495.070, 418.347, 52877.915 25/04/19,08:48:09,17,10,1, 11.9,1,1, 4.518, 10495.042, 418.354, 52877.885 25/04/19,08:48:09,18,10,1, 11.9,1,1, 4.518, 10495.022, 418.341, 52877.914 25/04/19,08:48:09,19,10,1, 11.9,1,1, 4.518, 10495.010, 418.322, 52877.823 25/04/19,08:48:10,00,10,1, 11.9,1,1, 4.518, 10495.008, 418.322, 52877.823 25/04/19,08:48:10,01,10,1, 11.9,1,1, 4.518, 10494.974, 418.317, 52877.889 25/04/19,08:48:10,02,10,1, 11.9,1,1, 4.518, 10494.980, 418.298, 52877.893 25/04/19,08:48:10,03,10,1, 11.9,1,1, 4.518, 10494.952, 418.296, 52877.901 25/04/19,08:48:10,04,10,1, 11.9,1,1, 4.518, 10494.956, 418.276, 52877.889 25/04/19,08:48:10,05,10,1, 11.9,1,1, 4.518, 10494.938, 418.260, 52877.893 25/04/19,08:48:10,06,10,1, 11.9,1,1, 4.518, 10494.947, 418.256, 52877.897 25/04/19,08:48:10,07,10,1, 11.9,1,1, 4.518, 10494.904, 418.254, 52877.945 25/04/19,08:48:10,08,10,1, 11.9,1,1, 4.518, 10494.933, 418.235, 52877.866 25/04/19,08:48:10,09,10,1, 11.9,1,1, 4.518, 10494.883, 418.229, 52877.900 25/04/19,08:48:10,10,10,1, 11.9,1,1, 4.518, 10494.882, 418.196, 52877.891 25/04/19,08:48:10,11,10,1, 11.9,1,1, 4.518, 10494.840, 418.185, 52877.945 25/04/19,08:48:10,12,10,1, 11.9,1,1, 4.518, 10494.834, 418.181, 52877.885 25/04/19,08:48:10,13,10,1, 11.9,1,1, 4.518, 10494.800, 418.167, 52877.906 25/04/19,08:48:10,14,10,1, 11.9,1,1, 4.518, 10494.791, 418.171, 52877.925 25/04/19,08:48:10,15,10,1, 11.9,1,1, 4.518, 10494.798, 418.121, 52877.936 25/04/19,08:48:10,16,10,1, 11.9,1,1, 4.518, 10494.776, 418.106, 52877.831 25/04/19,08:48:10,17,10,1, 11.9,1,1, 4.518, 10494.770, 418.102, 52877.928 25/04/19,08:48:10,18,10,1, 11.9,1,1, 4.518, 10494.723, 418.072, 52877.889 25/04/19,08:48:10,19,10,1, 11.9,1,1, 4.518, 10494.706, 418.039, 52877.881 25/04/19,08:48:11,00,09,1, 11.9,1,1, 4.520, 10494.699, 418.039, 52877.881 25/04/19,08:48:11,01,09,1, 11.9,1,1, 4.520, 10494.704, 418.032, 52877.974 25/04/19,08:48:11,02,09,1, 11.9,1,1, 4.520, 10494.691, 417.998, 52877.921 25/04/19,08:48:11,03,09,1, 11.9,1,1, 4.520, 10494.670, 418.009, 52877.893 25/04/19,08:48:11,04,09,1, 11.9,1,1, 4.520, 10494.635, 417.968, 52877.946 25/04/19,08:48:11,05,09,1, 11.9,1,1, 4.520, 10494.632, 417.924, 52877.880 25/04/19,08:48:11,06,09,1, 11.9,1,1, 4.520, 10494.580, 417.946, 52877.933 25/04/19,08:48:11,07,09,1, 11.9,1,1, 4.520, 10494.572, 417.937, 52877.977 25/04/19,08:48:11,08,09,1, 11.9,1,1, 4.520, 10494.604, 417.911, 52877.879 25/04/19,08:48:11,09,09,1, 11.9,1,1, 4.520, 10494.566, 417.899, 52877.923 25/04/19,08:48:11,10,09,1, 11.9,1,1, 4.520, 10494.564, 417.871, 52877.840 25/04/19,08:48:11,11,09,1, 11.9,1,1, 4.520, 10494.568, 417.865, 52877.899 25/04/19,08:48:11,12,09,1, 11.9,1,1, 4.520, 10494.539, 417.858, 52877.905 25/04/19,08:48:11,13,09,1, 11.9,1,1, 4.520, 10494.519, 417.830, 52877.890 25/04/19,08:48:11,14,09,1, 11.9,1,1, 4.520, 10494.503, 417.829, 52877.962 25/04/19,08:48:11,15,09,1, 11.9,1,1, 4.520, 10494.502, 417.785, 52877.921 25/04/19,08:48:11,16,09,1, 11.9,1,1, 4.520, 10494.451, 417.789, 52877.989 25/04/19,08:48:11,17,09,1, 11.9,1,1, 4.520, 10494.462, 417.769, 52877.918 25/04/19,08:48:11,18,09,1, 11.9,1,1, 4.520, 10494.440, 417.767, 52877.924 25/04/19,08:48:11,19,09,1, 11.9,1,1, 4.520, 10494.416, 417.750, 52877.945 25/04/19,08:48:12,00,09,1, 11.9,1,1, 4.517, 10494.416, 417.750, 52877.945 25/04/19,08:48:12,01,09,1, 11.9,1,1, 4.517, 10494.378, 417.717, 52877.917 25/04/19,08:48:12,02,09,1, 11.9,1,1, 4.517, 10494.354, 417.696, 52877.929 25/04/19,08:48:12,03,09,1, 11.9,1,1, 4.517, 10494.356, 417.707, 52877.941 25/04/19,08:48:12,04,09,1, 11.9,1,1, 4.517, 10494.305, 417.669, 52878.183 25/04/19,08:48:12,05,09,1, 11.9,1,1, 4.517, 10494.329, 417.638, 52878.004 25/04/19,08:48:12,06,09,1, 11.9,1,1, 4.517, 10494.323, 417.619, 52877.926 25/04/19,08:48:12,07,09,1, 11.9,1,1, 4.517, 10494.269, 417.615, 52877.989 25/04/19,08:48:12,08,09,1, 11.9,1,1, 4.517, 10494.273, 417.585, 52877.976 25/04/19,08:48:12,09,09,1, 11.9,1,1, 4.517, 10494.247, 417.574, 52877.916 25/04/19,08:48:12,10,09,1, 11.9,1,1, 4.517, 10494.217, 417.570, 52877.959 25/04/19,08:48:12,11,09,1, 11.9,1,1, 4.517, 10494.191, 417.571, 52878.020 25/04/19,08:48:12,12,09,1, 11.9,1,1, 4.517, 10494.216, 417.552, 52877.968 25/04/19,08:48:12,13,09,1, 11.9,1,1, 4.517, 10494.141, 417.515, 52878.026 25/04/19,08:48:12,14,09,1, 11.9,1,1, 4.517, 10494.145, 417.510, 52878.002 25/04/19,08:48:12,15,09,1, 11.9,1,1, 4.517, 10494.156, 417.506, 52878.006 25/04/19,08:48:12,16,09,1, 11.9,1,1, 4.517, 10494.096, 417.482, 52878.044 25/04/19,08:48:12,17,09,1, 11.9,1,1, 4.517, 10494.096, 417.491, 52877.997 25/04/19,08:48:12,18,09,1, 11.9,1,1, 4.517, 10494.080, 417.476, 52877.992 25/04/19,08:48:12,19,09,1, 11.9,1,1, 4.517, 10494.056, 417.442, 52877.977 25/04/19,08:48:13,00,09,1, 11.9,1,1, 4.519, 10494.049, 417.442, 52877.977 25/04/19,08:48:13,01,09,1, 11.9,1,1, 4.519, 10494.049, 417.444, 52877.985 25/04/19,08:48:13,02,09,1, 11.9,1,1, 4.519, 10494.016, 417.429, 52878.019 25/04/19,08:48:13,03,09,1, 11.9,1,1, 4.519, 10494.015, 417.425, 52878.028 25/04/19,08:48:13,04,09,1, 11.9,1,1, 4.519, 10494.005, 417.409, 52878.014 25/04/19,08:48:13,05,09,1, 11.9,1,1, 4.519, 10493.973, 417.405, 52878.064 25/04/19,08:48:13,06,09,1, 11.9,1,1, 4.519, 10493.992, 417.405, 52877.986 25/04/19,08:48:13,07,09,1, 11.9,1,1, 4.519, 10493.972, 417.376, 52878.051 25/04/19,08:48:13,08,09,1, 11.9,1,1, 4.519, 10493.946, 417.346, 52877.996 25/04/19,08:48:13,09,09,1, 11.9,1,1, 4.519, 10493.961, 417.367, 52877.989 25/04/19,08:48:13,10,09,1, 11.9,1,1, 4.519, 10493.961, 417.387, 52878.009 25/04/19,08:48:13,11,09,1, 11.9,1,1, 4.519, 10493.935, 417.360, 52878.003 25/04/19,08:48:13,12,09,1, 11.9,1,1, 4.519, 10493.917, 417.351, 52878.056 25/04/19,08:48:13,13,09,1, 11.9,1,1, 4.519, 10493.904, 417.376, 52878.066 25/04/19,08:48:13,14,09,1, 11.9,1,1, 4.519, 10493.886, 417.370, 52878.091 25/04/19,08:48:13,15,09,1, 11.9,1,1, 4.519, 10493.910, 417.375, 52878.022 25/04/19,08:48:13,16,09,1, 11.9,1,1, 4.519, 10493.871, 417.341, 52878.109 25/04/19,08:48:13,17,09,1, 11.9,1,1, 4.519, 10493.862, 417.366, 52878.101 25/04/19,08:48:13,18,09,1, 11.9,1,1, 4.519, 10493.870, 417.384, 52878.036 25/04/19,08:48:13,19,09,1, 11.9,1,1, 4.519, 10493.846, 417.365, 52878.090 25/04/19,08:48:14,00,09,1, 11.9,1,1, 4.521, 10493.840, 417.365, 52878.090 25/04/19,08:48:14,01,09,1, 11.9,1,1, 4.521, 10493.809, 417.392, 52878.134 25/04/19,08:48:14,02,09,1, 11.9,1,1, 4.521, 10493.818, 417.364, 52878.061 25/04/19,08:48:14,03,09,1, 11.9,1,1, 4.521, 10493.815, 417.375, 52878.084 25/04/19,08:48:14,04,09,1, 11.9,1,1, 4.521, 10493.812, 417.382, 52878.142 25/04/19,08:48:14,05,09,1, 11.9,1,1, 4.521, 10493.793, 417.387, 52878.161 25/04/19,08:48:14,06,09,1, 11.9,1,1, 4.521, 10493.802, 417.394, 52878.075 25/04/19,08:48:14,07,09,1, 11.9,1,1, 4.521, 10493.811, 417.397, 52878.179 25/04/19,08:48:14,08,09,1, 11.9,1,1, 4.521, 10493.802, 417.392, 52878.124 25/04/19,08:48:14,09,09,1, 11.9,1,1, 4.521, 10493.790, 417.405, 52878.154 25/04/19,08:48:14,10,09,1, 11.9,1,1, 4.521, 10493.758, 417.424, 52878.157 25/04/19,08:48:14,11,09,1, 11.9,1,1, 4.521, 10493.781, 417.416, 52878.219 25/04/19,08:48:14,12,09,1, 11.9,1,1, 4.521, 10493.768, 417.439, 52878.166 25/04/19,08:48:14,13,09,1, 11.9,1,1, 4.521, 10493.767, 417.409, 52878.187 25/04/19,08:48:14,14,09,1, 11.9,1,1, 4.521, 10493.749, 417.442, 52878.210 25/04/19,08:48:14,15,09,1, 11.9,1,1, 4.521, 10493.748, 417.436, 52878.181 25/04/19,08:48:14,16,09,1, 11.9,1,1, 4.521, 10493.732, 417.448, 52878.202 25/04/19,08:48:14,17,09,1, 11.9,1,1, 4.521, 10493.721, 417.454, 52878.240 25/04/19,08:48:14,18,09,1, 11.9,1,1, 4.521, 10493.713, 417.446, 52878.170 25/04/19,08:48:14,19,09,1, 11.9,1,1, 4.521, 10493.717, 417.485, 52878.248 25/04/19,08:48:15,00,09,1, 11.9,1,1, 4.519, 10493.715, 417.485, 52878.248 25/04/19,08:48:15,01,09,1, 11.9,1,1, 4.519, 10493.721, 417.470, 52878.285 25/04/19,08:48:15,02,09,1, 11.9,1,1, 4.519, 10493.689, 417.456, 52878.275 25/04/19,08:48:15,03,09,1, 11.9,1,1, 4.519, 10493.705, 417.490, 52878.272 25/04/19,08:48:15,04,09,1, 11.9,1,1, 4.519, 10493.703, 417.489, 52878.270 25/04/19,08:48:15,05,09,1, 11.9,1,1, 4.519, 10493.690, 417.501, 52878.248 25/04/19,08:48:15,06,09,1, 11.9,1,1, 4.519, 10493.674, 417.481, 52878.275 25/04/19,08:48:15,07,09,1, 11.9,1,1, 4.519, 10493.698, 417.474, 52878.259 25/04/19,08:48:15,08,09,1, 11.9,1,1, 4.519, 10493.669, 417.480, 52878.255 25/04/19,08:48:15,09,09,1, 11.9,1,1, 4.519, 10493.666, 417.516, 52878.298 25/04/19,08:48:15,10,09,1, 11.9,1,1, 4.519, 10493.666, 417.500, 52878.244 25/04/19,08:48:15,11,09,1, 11.9,1,1, 4.519, 10493.651, 417.491, 52878.240 25/04/19,08:48:15,12,09,1, 11.9,1,1, 4.519, 10493.651, 417.509, 52878.301 25/04/19,08:48:15,13,09,1, 11.9,1,1, 4.519, 10493.632, 417.494, 52878.283 25/04/19,08:48:15,14,09,1, 11.9,1,1, 4.519, 10493.615, 417.474, 52878.300 25/04/19,08:48:15,15,09,1, 11.9,1,1, 4.519, 10493.636, 417.494, 52878.287 25/04/19,08:48:15,16,09,1, 11.9,1,1, 4.519, 10493.599, 417.483, 52878.312 25/04/19,08:48:15,17,09,1, 11.9,1,1, 4.519, 10493.615, 417.480, 52878.333 25/04/19,08:48:15,18,09,1, 11.9,1,1, 4.519, 10493.602, 417.502, 52878.257 25/04/19,08:48:15,19,09,1, 11.9,1,1, 4.519, 10493.551, 417.491, 52878.308 25/04/19,08:48:16,00,10,1, 11.9,1,1, 4.522, 10493.548, 417.491, 52878.308 25/04/19,08:48:16,01,10,1, 11.9,1,1, 4.522, 10493.553, 417.497, 52878.339 25/04/19,08:48:16,02,10,1, 11.9,1,1, 4.522, 10493.527, 417.495, 52878.307 25/04/19,08:48:16,03,10,1, 11.9,1,1, 4.522, 10493.541, 417.510, 52878.353 25/04/19,08:48:16,04,10,1, 11.9,1,1, 4.522, 10493.518, 417.498, 52878.304 25/04/19,08:48:16,05,10,1, 11.9,1,1, 4.522, 10493.528, 417.487, 52878.354 25/04/19,08:48:16,06,10,1, 11.9,1,1, 4.522, 10493.515, 417.486, 52878.271 25/04/19,08:48:16,07,10,1, 11.9,1,1, 4.522, 10493.497, 417.508, 52878.345 25/04/19,08:48:16,08,10,1, 11.9,1,1, 4.522, 10493.516, 417.510, 52878.302 25/04/19,08:48:16,09,10,1, 11.9,1,1, 4.522, 10493.481, 417.517, 52878.289 25/04/19,08:48:16,10,10,1, 11.9,1,1, 4.522, 10493.500, 417.518, 52878.426 25/04/19,08:48:16,11,10,1, 11.9,1,1, 4.522, 10493.503, 417.485, 52878.325 25/04/19,08:48:16,12,10,1, 11.9,1,1, 4.522, 10493.483, 417.535, 52878.394 25/04/19,08:48:16,13,10,1, 11.9,1,1, 4.522, 10493.463, 417.511, 52878.419 25/04/19,08:48:16,14,10,1, 11.9,1,1, 4.522, 10493.462, 417.527, 52878.421 25/04/19,08:48:16,15,10,1, 11.9,1,1, 4.522, 10493.433, 417.521, 52878.394 25/04/19,08:48:16,16,10,1, 11.9,1,1, 4.522, 10493.439, 417.532, 52878.414 25/04/19,08:48:16,17,10,1, 11.9,1,1, 4.522, 10493.440, 417.514, 52878.409 25/04/19,08:48:16,18,10,1, 11.9,1,1, 4.522, 10493.445, 417.536, 52878.418 25/04/19,08:48:16,19,10,1, 11.9,1,1, 4.522, 10493.424, 417.543, 52878.466 25/04/19,08:48:17,00,09,1, 11.9,1,1, 4.527, 10493.423, 417.543, 52878.466 25/04/19,08:48:17,01,09,1, 11.9,1,1, 4.527, 10493.431, 417.544, 52878.423 25/04/19,08:48:17,02,09,1, 11.9,1,1, 4.527, 10493.413, 417.577, 52878.441 25/04/19,08:48:17,03,09,1, 11.9,1,1, 4.527, 10493.442, 417.542, 52878.395 25/04/19,08:48:17,04,09,1, 11.9,1,1, 4.527, 10493.432, 417.558, 52878.475 25/04/19,08:48:17,05,09,1, 11.9,1,1, 4.527, 10493.425, 417.529, 52878.415 25/04/19,08:48:17,06,09,1, 11.9,1,1, 4.527, 10493.437, 417.543, 52878.435 25/04/19,08:48:17,07,09,1, 11.9,1,1, 4.527, 10493.422, 417.553, 52878.473 25/04/19,08:48:17,08,09,1, 11.9,1,1, 4.527, 10493.414, 417.532, 52878.455 25/04/19,08:48:17,09,09,1, 11.9,1,1, 4.527, 10493.423, 417.566, 52878.515 25/04/19,08:48:17,10,09,1, 11.9,1,1, 4.527, 10493.415, 417.551, 52878.504 25/04/19,08:48:17,11,09,1, 11.9,1,1, 4.527, 10493.431, 417.554, 52878.511 25/04/19,08:48:17,12,09,1, 11.9,1,1, 4.527, 10493.414, 417.552, 52878.493 25/04/19,08:48:17,13,09,1, 11.9,1,1, 4.527, 10493.441, 417.552, 52878.508 25/04/19,08:48:17,14,09,1, 11.9,1,1, 4.527, 10493.417, 417.540, 52878.496 25/04/19,08:48:17,15,09,1, 11.9,1,1, 4.527, 10493.436, 417.570, 52878.489 25/04/19,08:48:17,16,09,1, 11.9,1,1, 4.527, 10493.420, 417.534, 52878.475 25/04/19,08:48:17,17,09,1, 11.9,1,1, 4.527, 10493.432, 417.563, 52878.546 25/04/19,08:48:17,18,09,1, 11.9,1,1, 4.527, 10493.458, 417.572, 52878.530 25/04/19,08:48:17,19,09,1, 11.9,1,1, 4.527, 10493.437, 417.550, 52878.581 25/04/19,08:48:18,00,09,1, 11.9,1,1, 4.523, 10493.431, 417.550, 52878.581 25/04/19,08:48:18,01,09,1, 11.9,1,1, 4.523, 10493.440, 417.557, 52878.569 25/04/19,08:48:18,02,09,1, 11.9,1,1, 4.523, 10493.435, 417.578, 52878.594 25/04/19,08:48:18,03,09,1, 11.9,1,1, 4.523, 10493.456, 417.569, 52878.577 25/04/19,08:48:18,04,09,1, 11.9,1,1, 4.523, 10493.444, 417.578, 52878.565 25/04/19,08:48:18,05,09,1, 11.9,1,1, 4.523, 10493.458, 417.577, 52878.526 25/04/19,08:48:18,06,09,1, 11.9,1,1, 4.523, 10493.460, 417.592, 52878.539 25/04/19,08:48:18,07,09,1, 11.9,1,1, 4.523, 10493.487, 417.585, 52878.540 25/04/19,08:48:18,08,09,1, 11.9,1,1, 4.523, 10493.466, 417.576, 52878.626 25/04/19,08:48:18,09,09,1, 11.9,1,1, 4.523, 10493.466, 417.598, 52878.567 25/04/19,08:48:18,10,09,1, 11.9,1,1, 4.523, 10493.491, 417.588, 52878.539 25/04/19,08:48:18,11,09,1, 11.9,1,1, 4.523, 10493.442, 417.592, 52878.544 25/04/19,08:48:18,12,09,1, 11.9,1,1, 4.523, 10493.485, 417.609, 52878.586 25/04/19,08:48:18,13,09,1, 11.9,1,1, 4.523, 10493.433, 417.595, 52878.598 25/04/19,08:48:18,14,09,1, 11.9,1,1, 4.523, 10493.501, 417.589, 52878.636 25/04/19,08:48:18,15,09,1, 11.9,1,1, 4.523, 10493.468, 417.615, 52878.567 25/04/19,08:48:18,16,09,1, 11.9,1,1, 4.523, 10493.459, 417.597, 52878.597 25/04/19,08:48:18,17,09,1, 11.9,1,1, 4.523, 10493.498, 417.606, 52878.635 25/04/19,08:48:18,18,09,1, 11.9,1,1, 4.523, 10493.504, 417.614, 52878.550 25/04/19,08:48:18,19,09,1, 11.9,1,1, 4.523, 10493.491, 417.613, 52878.630 25/04/19,08:48:19,00,09,1, 12.0,1,1, 4.523, 10493.490, 417.613, 52878.630 25/04/19,08:48:19,01,09,1, 12.0,1,1, 4.523, 10493.475, 417.651, 52878.592 25/04/19,08:48:19,02,09,1, 12.0,1,1, 4.523, 10493.475, 417.660, 52878.666 25/04/19,08:48:19,03,09,1, 12.0,1,1, 4.523, 10493.490, 417.639, 52878.653 25/04/19,08:48:19,04,09,1, 12.0,1,1, 4.523, 10493.498, 417.665, 52878.674 25/04/19,08:48:19,05,09,1, 12.0,1,1, 4.523, 10493.475, 417.658, 52878.654 25/04/19,08:48:19,06,09,1, 12.0,1,1, 4.523, 10493.506, 417.639, 52878.557 25/04/19,08:48:19,07,09,1, 12.0,1,1, 4.523, 10493.509, 417.678, 52878.714 25/04/19,08:48:19,08,09,1, 12.0,1,1, 4.523, 10493.506, 417.691, 52878.653 25/04/19,08:48:19,09,09,1, 12.0,1,1, 4.523, 10493.486, 417.701, 52878.654 25/04/19,08:48:19,10,09,1, 12.0,1,1, 4.523, 10493.480, 417.694, 52878.641 25/04/19,08:48:19,11,09,1, 12.0,1,1, 4.523, 10493.501, 417.701, 52878.649 25/04/19,08:48:19,12,09,1, 12.0,1,1, 4.523, 10493.535, 417.716, 52878.678 25/04/19,08:48:19,13,09,1, 12.0,1,1, 4.523, 10493.500, 417.731, 52878.722 25/04/19,08:48:19,14,09,1, 12.0,1,1, 4.523, 10493.513, 417.728, 52878.762 25/04/19,08:48:19,15,09,1, 12.0,1,1, 4.523, 10493.524, 417.725, 52878.648 25/04/19,08:48:19,16,09,1, 12.0,1,1, 4.523, 10493.505, 417.747, 52878.711 25/04/19,08:48:19,17,09,1, 12.0,1,1, 4.523, 10493.536, 417.743, 52878.740 25/04/19,08:48:19,18,09,1, 12.0,1,1, 4.523, 10493.522, 417.746, 52878.721 25/04/19,08:48:19,19,09,1, 12.0,1,1, 4.523, 10493.530, 417.710, 52878.689 25/04/19,08:48:20,00,09,1, 11.9,1,1, 4.522, 10493.523, 417.710, 52878.689 25/04/19,08:48:20,01,09,1, 11.9,1,1, 4.522, 10493.528, 417.752, 52878.723 25/04/19,08:48:20,02,09,1, 11.9,1,1, 4.522, 10493.533, 417.755, 52878.737 25/04/19,08:48:20,03,09,1, 11.9,1,1, 4.522, 10493.556, 417.755, 52878.739 25/04/19,08:48:20,04,09,1, 11.9,1,1, 4.522, 10493.535, 417.759, 52878.733 25/04/19,08:48:20,05,09,1, 11.9,1,1, 4.522, 10493.526, 417.767, 52878.679 25/04/19,08:48:20,06,09,1, 11.9,1,1, 4.522, 10493.540, 417.786, 52878.712 25/04/19,08:48:20,07,09,1, 11.9,1,1, 4.522, 10493.546, 417.780, 52878.690 25/04/19,08:48:20,08,09,1, 11.9,1,1, 4.522, 10493.546, 417.782, 52878.688 25/04/19,08:48:20,09,09,1, 11.9,1,1, 4.522, 10493.516, 417.797, 52878.725 25/04/19,08:48:20,10,09,1, 11.9,1,1, 4.522, 10493.545, 417.776, 52878.717 25/04/19,08:48:20,11,09,1, 11.9,1,1, 4.522, 10493.534, 417.806, 52878.734 25/04/19,08:48:20,12,09,1, 11.9,1,1, 4.522, 10493.519, 417.804, 52878.720 25/04/19,08:48:20,13,09,1, 11.9,1,1, 4.522, 10493.529, 417.809, 52878.697 25/04/19,08:48:20,14,09,1, 11.9,1,1, 4.522, 10493.529, 417.829, 52878.749 25/04/19,08:48:20,15,09,1, 11.9,1,1, 4.522, 10493.560, 417.823, 52878.730 25/04/19,08:48:20,16,09,1, 11.9,1,1, 4.522, 10493.548, 417.835, 52878.712 25/04/19,08:48:20,17,09,1, 11.9,1,1, 4.522, 10493.567, 417.850, 52878.817 25/04/19,08:48:20,18,09,1, 11.9,1,1, 4.522, 10493.529, 417.841, 52878.684 25/04/19,08:48:20,19,09,1, 11.9,1,1, 4.522, 10493.549, 417.858, 52878.748 25/04/19,08:48:21,00,10,1, 11.9,1,1, 4.520, 10493.548, 417.858, 52878.748 25/04/19,08:48:21,01,10,1, 11.9,1,1, 4.520, 10493.574, 417.859, 52878.784 25/04/19,08:48:21,02,10,1, 11.9,1,1, 4.520, 10493.562, 417.852, 52878.764 25/04/19,08:48:21,03,10,1, 11.9,1,1, 4.520, 10493.604, 417.859, 52878.780 25/04/19,08:48:21,04,10,1, 11.9,1,1, 4.520, 10493.567, 417.883, 52878.728 25/04/19,08:48:21,05,10,1, 11.9,1,1, 4.520, 10493.577, 417.874, 52878.725 25/04/19,08:48:21,06,10,1, 11.9,1,1, 4.520, 10493.603, 417.868, 52878.732 25/04/19,08:48:21,07,10,1, 11.9,1,1, 4.520, 10493.616, 417.897, 52878.788 25/04/19,08:48:21,08,10,1, 11.9,1,1, 4.520, 10493.622, 417.880, 52878.702 25/04/19,08:48:21,09,10,1, 11.9,1,1, 4.520, 10493.627, 417.898, 52878.765 25/04/19,08:48:21,10,10,1, 11.9,1,1, 4.520, 10493.622, 417.905, 52878.780 25/04/19,08:48:21,11,10,1, 11.9,1,1, 4.520, 10493.630, 417.907, 52878.724 25/04/19,08:48:21,12,10,1, 11.9,1,1, 4.520, 10493.644, 417.889, 52878.755 25/04/19,08:48:21,13,10,1, 11.9,1,1, 4.520, 10493.656, 417.900, 52878.792 25/04/19,08:48:21,14,10,1, 11.9,1,1, 4.520, 10493.674, 417.927, 52878.699 25/04/19,08:48:21,15,10,1, 11.9,1,1, 4.520, 10493.675, 417.915, 52878.790 25/04/19,08:48:21,16,10,1, 11.9,1,1, 4.520, 10493.652, 417.924, 52878.830 25/04/19,08:48:21,17,10,1, 11.9,1,1, 4.520, 10493.701, 417.911, 52878.691 25/04/19,08:48:21,18,10,1, 11.9,1,1, 4.520, 10493.679, 417.925, 52878.890 25/04/19,08:48:21,19,10,1, 11.9,1,1, 4.520, 10493.706, 417.952, 52878.725 25/04/19,08:48:22,00,10,1, 11.9,1,1, 4.518, 10493.698, 417.952, 52878.725 25/04/19,08:48:22,01,10,1, 11.9,1,1, 4.518, 10493.737, 417.941, 52878.741 25/04/19,08:48:22,02,10,1, 11.9,1,1, 4.518, 10493.736, 417.941, 52878.696 25/04/19,08:48:22,03,10,1, 11.9,1,1, 4.518, 10493.750, 417.949, 52878.781 25/04/19,08:48:22,04,10,1, 11.9,1,1, 4.518, 10493.742, 417.976, 52878.705 25/04/19,08:48:22,05,10,1, 11.9,1,1, 4.518, 10493.761, 417.975, 52878.700 25/04/19,08:48:22,06,10,1, 11.9,1,1, 4.518, 10493.780, 417.974, 52878.704 25/04/19,08:48:22,07,10,1, 11.9,1,1, 4.518, 10493.842, 417.979, 52878.680 25/04/19,08:48:22,08,10,1, 11.9,1,1, 4.518, 10493.802, 417.997, 52878.751 25/04/19,08:48:22,09,10,1, 11.9,1,1, 4.518, 10493.849, 417.989, 52878.689 25/04/19,08:48:22,10,10,1, 11.9,1,1, 4.518, 10493.842, 417.981, 52878.664 25/04/19,08:48:22,11,10,1, 11.9,1,1, 4.518, 10493.827, 417.991, 52878.804 25/04/19,08:48:22,12,10,1, 11.9,1,1, 4.518, 10493.821, 418.026, 52878.800 25/04/19,08:48:22,13,10,1, 11.9,1,1, 4.518, 10493.840, 418.043, 52878.773 25/04/19,08:48:22,14,10,1, 11.9,1,1, 4.518, 10493.862, 418.026, 52878.822 25/04/19,08:48:22,15,10,1, 11.9,1,1, 4.518, 10493.859, 418.064, 52878.765 25/04/19,08:48:22,16,10,1, 11.9,1,1, 4.518, 10493.881, 418.037, 52878.735 25/04/19,08:48:22,17,10,1, 11.9,1,1, 4.518, 10493.894, 418.024, 52878.759 25/04/19,08:48:22,18,10,1, 11.9,1,1, 4.518, 10493.891, 418.056, 52878.748 25/04/19,08:48:22,19,10,1, 11.9,1,1, 4.518, 10493.884, 418.048, 52878.810 25/04/19,08:48:23,00,10,1, 12.0,1,1, 4.529, 10493.882, 418.048, 52878.810 25/04/19,08:48:23,01,10,1, 12.0,1,1, 4.529, 10493.910, 418.049, 52878.805 25/04/19,08:48:23,02,10,1, 12.0,1,1, 4.529, 10493.924, 418.050, 52878.785 25/04/19,08:48:23,03,10,1, 12.0,1,1, 4.529, 10493.921, 418.043, 52878.786 25/04/19,08:48:23,04,10,1, 12.0,1,1, 4.529, 10493.935, 418.066, 52878.773 25/04/19,08:48:23,05,10,1, 12.0,1,1, 4.529, 10493.902, 418.062, 52878.797 25/04/19,08:48:23,06,10,1, 12.0,1,1, 4.529, 10493.939, 418.076, 52878.816 25/04/19,08:48:23,07,10,1, 12.0,1,1, 4.529, 10493.935, 418.065, 52878.808 25/04/19,08:48:23,08,10,1, 12.0,1,1, 4.529, 10493.952, 418.066, 52878.822 25/04/19,08:48:23,09,10,1, 12.0,1,1, 4.529, 10493.959, 418.070, 52878.716 25/04/19,08:48:23,10,10,1, 12.0,1,1, 4.529, 10493.969, 418.072, 52878.796 25/04/19,08:48:23,11,10,1, 12.0,1,1, 4.529, 10493.956, 418.063, 52878.750 25/04/19,08:48:23,12,10,1, 12.0,1,1, 4.529, 10493.960, 418.103, 52878.776 25/04/19,08:48:23,13,10,1, 12.0,1,1, 4.529, 10493.978, 418.104, 52878.824 25/04/19,08:48:23,14,10,1, 12.0,1,1, 4.529, 10493.968, 418.095, 52878.811 25/04/19,08:48:23,15,10,1, 12.0,1,1, 4.529, 10493.987, 418.101, 52878.821 25/04/19,08:48:23,16,10,1, 12.0,1,1, 4.529, 10493.997, 418.058, 52878.722 25/04/19,08:48:23,17,10,1, 12.0,1,1, 4.529, 10494.005, 418.108, 52878.716 25/04/19,08:48:23,18,10,1, 12.0,1,1, 4.529, 10493.993, 418.101, 52878.792 25/04/19,08:48:23,19,10,1, 12.0,1,1, 4.529, 10494.004, 418.098, 52878.761 25/04/19,08:48:24,00,10,1, 11.9,1,1, 4.526, 10493.999, 418.098, 52878.761 25/04/19,08:48:24,01,10,1, 11.9,1,1, 4.526, 10494.022, 418.100, 52878.736 25/04/19,08:48:24,02,10,1, 11.9,1,1, 4.526, 10494.026, 418.077, 52878.757 25/04/19,08:48:24,03,10,1, 11.9,1,1, 4.526, 10494.024, 418.112, 52878.851 25/04/19,08:48:24,04,10,1, 11.9,1,1, 4.526, 10494.035, 418.068, 52878.734 25/04/19,08:48:24,05,10,1, 11.9,1,1, 4.526, 10494.049, 418.092, 52878.744 25/04/19,08:48:24,06,10,1, 11.9,1,1, 4.526, 10494.042, 418.081, 52879.032 25/04/19,08:48:24,07,10,1, 11.9,1,1, 4.526, 10494.053, 418.069, 52878.622 25/04/19,08:48:24,08,10,1, 11.9,1,1, 4.526, 10494.015, 418.089, 52878.890 25/04/19,08:48:24,09,10,1, 11.9,1,1, 4.526, 10494.016, 418.093, 52878.876 25/04/19,08:48:24,10,10,1, 11.9,1,1, 4.526, 10494.033, 418.069, 52878.779 25/04/19,08:48:24,11,10,1, 11.9,1,1, 4.526, 10494.058, 418.083, 52878.774 25/04/19,08:48:24,12,10,1, 11.9,1,1, 4.526, 10494.040, 418.052, 52878.775 25/04/19,08:48:24,13,10,1, 11.9,1,1, 4.526, 10494.063, 418.057, 52878.772 25/04/19,08:48:24,14,10,1, 11.9,1,1, 4.526, 10494.067, 418.065, 52878.759 25/04/19,08:48:24,15,10,1, 11.9,1,1, 4.526, 10494.047, 418.063, 52878.754 25/04/19,08:48:24,16,10,1, 11.9,1,1, 4.526, 10494.076, 418.062, 52878.737 25/04/19,08:48:24,17,10,1, 11.9,1,1, 4.526, 10494.098, 418.051, 52878.698 25/04/19,08:48:24,18,10,1, 11.9,1,1, 4.526, 10494.061, 418.045, 52878.784 25/04/19,08:48:24,19,10,1, 11.9,1,1, 4.526, 10494.102, 418.058, 52878.718 25/04/19,08:48:25,00,10,1, 11.9,1,1, 4.522, 10494.099, 418.058, 52878.718 25/04/19,08:48:25,01,10,1, 11.9,1,1, 4.522, 10494.071, 418.041, 52878.742 25/04/19,08:48:25,02,10,1, 11.9,1,1, 4.522, 10494.068, 418.040, 52878.803 25/04/19,08:48:25,03,10,1, 11.9,1,1, 4.522, 10494.094, 418.024, 52878.748 25/04/19,08:48:25,04,10,1, 11.9,1,1, 4.522, 10494.068, 418.038, 52878.771 25/04/19,08:48:25,05,10,1, 11.9,1,1, 4.522, 10494.064, 418.066, 52878.845 25/04/19,08:48:25,06,10,1, 11.9,1,1, 4.522, 10494.053, 418.024, 52878.657 25/04/19,08:48:25,07,10,1, 11.9,1,1, 4.522, 10494.072, 418.004, 52878.761 25/04/19,08:48:25,08,10,1, 11.9,1,1, 4.522, 10494.081, 418.011, 52878.754 25/04/19,08:48:25,09,10,1, 11.9,1,1, 4.522, 10494.076, 418.012, 52878.685 25/04/19,08:48:25,10,10,1, 11.9,1,1, 4.522, 10494.110, 418.023, 52878.755 25/04/19,08:48:25,11,10,1, 11.9,1,1, 4.522, 10494.099, 418.022, 52878.756 25/04/19,08:48:25,12,10,1, 11.9,1,1, 4.522, 10494.078, 418.023, 52878.759 25/04/19,08:48:25,13,10,1, 11.9,1,1, 4.522, 10494.099, 418.011, 52878.692 25/04/19,08:48:25,14,10,1, 11.9,1,1, 4.522, 10494.085, 418.017, 52878.691 25/04/19,08:48:25,15,10,1, 11.9,1,1, 4.522, 10494.087, 418.023, 52878.757 25/04/19,08:48:25,16,10,1, 11.9,1,1, 4.522, 10494.099, 418.020, 52878.770 25/04/19,08:48:25,17,10,1, 11.9,1,1, 4.522, 10494.075, 417.968, 52878.696 25/04/19,08:48:25,18,10,1, 11.9,1,1, 4.522, 10494.062, 417.986, 52878.717 25/04/19,08:48:25,19,10,1, 11.9,1,1, 4.522, 10494.042, 417.999, 52878.746 25/04/19,08:48:26,00,10,1, 11.9,1,1, 4.524, 10494.040, 417.999, 52878.746 25/04/19,08:48:26,01,10,1, 11.9,1,1, 4.524, 10494.058, 417.988, 52878.720 25/04/19,08:48:26,02,10,1, 11.9,1,1, 4.524, 10494.053, 417.967, 52878.695 25/04/19,08:48:26,03,10,1, 11.9,1,1, 4.524, 10494.040, 417.955, 52878.729 25/04/19,08:48:26,04,10,1, 11.9,1,1, 4.524, 10494.047, 417.958, 52878.704 25/04/19,08:48:26,05,10,1, 11.9,1,1, 4.524, 10494.058, 417.949, 52878.685 25/04/19,08:48:26,06,10,1, 11.9,1,1, 4.524, 10494.029, 417.971, 52878.716 25/04/19,08:48:26,07,10,1, 11.9,1,1, 4.524, 10494.052, 417.951, 52878.740 25/04/19,08:48:26,08,10,1, 11.9,1,1, 4.524, 10494.013, 417.948, 52878.704 25/04/19,08:48:26,09,10,1, 11.9,1,1, 4.524, 10494.002, 417.953, 52878.714 25/04/19,08:48:26,10,10,1, 11.9,1,1, 4.524, 10494.011, 417.950, 52878.732 25/04/19,08:48:26,11,10,1, 11.9,1,1, 4.524, 10493.995, 417.923, 52878.747 25/04/19,08:48:26,12,10,1, 11.9,1,1, 4.524, 10493.989, 417.946, 52878.693 25/04/19,08:48:26,13,10,1, 11.9,1,1, 4.524, 10493.980, 417.925, 52878.669 25/04/19,08:48:26,14,10,1, 11.9,1,1, 4.524, 10493.941, 417.922, 52878.705 25/04/19,08:48:26,15,10,1, 11.9,1,1, 4.524, 10493.958, 417.941, 52878.796 25/04/19,08:48:26,16,10,1, 11.9,1,1, 4.524, 10493.958, 417.923, 52878.711 25/04/19,08:48:26,17,10,1, 11.9,1,1, 4.524, 10493.935, 417.931, 52878.768 25/04/19,08:48:26,18,10,1, 11.9,1,1, 4.524, 10493.934, 417.918, 52878.661 25/04/19,08:48:26,19,10,1, 11.9,1,1, 4.524, 10493.936, 417.897, 52878.737 25/04/19,08:48:27,00,10,1, 11.9,1,1, 4.524, 10493.932, 417.897, 52878.737 25/04/19,08:48:27,01,10,1, 11.9,1,1, 4.524, 10493.912, 417.911, 52878.704 25/04/19,08:48:27,02,10,1, 11.9,1,1, 4.524, 10493.917, 417.885, 52878.745 25/04/19,08:48:27,03,10,1, 11.9,1,1, 4.524, 10493.873, 417.909, 52878.867 25/04/19,08:48:27,04,10,1, 11.9,1,1, 4.524, 10493.843, 417.918, 52878.692 25/04/19,08:48:27,05,10,1, 11.9,1,1, 4.524, 10493.876, 417.889, 52878.704 25/04/19,08:48:27,06,10,1, 11.9,1,1, 4.524, 10493.884, 417.887, 52878.708 25/04/19,08:48:27,07,10,1, 11.9,1,1, 4.524, 10493.889, 417.882, 52878.703 25/04/19,08:48:27,08,10,1, 11.9,1,1, 4.524, 10493.885, 417.900, 52878.734 25/04/19,08:48:27,09,10,1, 11.9,1,1, 4.524, 10493.885, 417.901, 52878.748 25/04/19,08:48:27,10,10,1, 11.9,1,1, 4.524, 10493.873, 417.881, 52878.705 25/04/19,08:48:27,11,10,1, 11.9,1,1, 4.524, 10493.876, 417.882, 52878.779 25/04/19,08:48:27,12,10,1, 11.9,1,1, 4.524, 10493.899, 417.895, 52878.786 25/04/19,08:48:27,13,10,1, 11.9,1,1, 4.524, 10493.873, 417.857, 52878.737 25/04/19,08:48:27,14,10,1, 11.9,1,1, 4.524, 10493.882, 417.891, 52878.742 25/04/19,08:48:27,15,10,1, 11.9,1,1, 4.524, 10493.892, 417.881, 52878.678 25/04/19,08:48:27,16,10,1, 11.9,1,1, 4.524, 10493.869, 417.881, 52878.649 25/04/19,08:48:27,17,10,1, 11.9,1,1, 4.524, 10493.867, 417.917, 52878.729 25/04/19,08:48:27,18,10,1, 11.9,1,1, 4.524, 10493.874, 417.866, 52878.664 25/04/19,08:48:27,19,10,1, 11.9,1,1, 4.524, 10493.863, 417.838, 52878.682 25/04/19,08:48:28,00,10,1, 11.9,1,1, 4.522, 10493.857, 417.838, 52878.682 25/04/19,08:48:28,01,10,1, 11.9,1,1, 4.522, 10493.868, 417.884, 52878.772 25/04/19,08:48:28,02,10,1, 11.9,1,1, 4.522, 10493.867, 417.831, 52878.775 25/04/19,08:48:28,03,10,1, 11.9,1,1, 4.522, 10493.861, 417.868, 52878.716 25/04/19,08:48:28,04,10,1, 11.9,1,1, 4.522, 10493.862, 417.864, 52878.681 25/04/19,08:48:28,05,10,1, 11.9,1,1, 4.522, 10493.862, 417.861, 52878.748 25/04/19,08:48:28,06,10,1, 11.9,1,1, 4.522, 10493.852, 417.878, 52878.746 25/04/19,08:48:28,07,10,1, 11.9,1,1, 4.522, 10493.844, 417.870, 52878.784 25/04/19,08:48:28,08,10,1, 11.9,1,1, 4.522, 10493.860, 417.860, 52878.795 25/04/19,08:48:28,09,10,1, 11.9,1,1, 4.522, 10493.852, 417.862, 52878.707 25/04/19,08:48:28,10,10,1, 11.9,1,1, 4.522, 10493.853, 417.837, 52878.682 25/04/19,08:48:28,11,10,1, 11.9,1,1, 4.522, 10493.865, 417.866, 52878.757 25/04/19,08:48:28,12,10,1, 11.9,1,1, 4.522, 10493.876, 417.865, 52878.766 25/04/19,08:48:28,13,10,1, 11.9,1,1, 4.522, 10493.860, 417.873, 52878.718 25/04/19,08:48:28,14,10,1, 11.9,1,1, 4.522, 10493.865, 417.886, 52878.743 25/04/19,08:48:28,15,10,1, 11.9,1,1, 4.522, 10493.840, 417.859, 52878.790 25/04/19,08:48:28,16,10,1, 11.9,1,1, 4.522, 10493.881, 417.858, 52878.751 25/04/19,08:48:28,17,10,1, 11.9,1,1, 4.522, 10493.870, 417.877, 52878.699 25/04/19,08:48:28,18,10,1, 11.9,1,1, 4.522, 10493.876, 417.854, 52878.809 25/04/19,08:48:28,19,10,1, 11.9,1,1, 4.522, 10493.884, 417.871, 52878.744 25/04/19,08:48:29,00,10,1, 11.9,1,1, 4.523, 10493.882, 417.871, 52878.744 25/04/19,08:48:29,01,10,1, 11.9,1,1, 4.523, 10493.890, 417.871, 52878.782 25/04/19,08:48:29,02,10,1, 11.9,1,1, 4.523, 10493.880, 417.849, 52878.759 25/04/19,08:48:29,03,10,1, 11.9,1,1, 4.523, 10493.886, 417.887, 52878.754 25/04/19,08:48:29,04,10,1, 11.9,1,1, 4.523, 10493.872, 417.861, 52878.751 25/04/19,08:48:29,05,10,1, 11.9,1,1, 4.523, 10493.870, 417.880, 52878.816 25/04/19,08:48:29,06,10,1, 11.9,1,1, 4.523, 10493.875, 417.887, 52878.770 25/04/19,08:48:29,07,10,1, 11.9,1,1, 4.523, 10493.863, 417.885, 52878.898 25/04/19,08:48:29,08,10,1, 11.9,1,1, 4.523, 10493.859, 417.890, 52878.848 25/04/19,08:48:29,09,10,1, 11.9,1,1, 4.523, 10493.844, 417.884, 52878.792 25/04/19,08:48:29,10,10,1, 11.9,1,1, 4.523, 10493.830, 417.886, 52878.768 25/04/19,08:48:29,11,10,1, 11.9,1,1, 4.523, 10493.835, 417.902, 52878.835 25/04/19,08:48:29,12,10,1, 11.9,1,1, 4.523, 10493.837, 417.868, 52878.820 25/04/19,08:48:29,13,10,1, 11.9,1,1, 4.523, 10493.837, 417.882, 52878.845 25/04/19,08:48:29,14,10,1, 11.9,1,1, 4.523, 10493.806, 417.862, 52878.841 25/04/19,08:48:29,15,10,1, 11.9,1,1, 4.523, 10493.817, 417.889, 52878.825 25/04/19,08:48:29,16,10,1, 11.9,1,1, 4.523, 10493.812, 417.892, 52878.791 25/04/19,08:48:29,17,10,1, 11.9,1,1, 4.523, 10493.809, 417.836, 52878.827 25/04/19,08:48:29,18,10,1, 11.9,1,1, 4.523, 10493.789, 417.896, 52878.855 25/04/19,08:48:29,19,10,1, 11.9,1,1, 4.523, 10493.814, 417.883, 52878.761 25/04/19,08:48:30,00,09,1, 11.9,1,1, 4.527, 10493.807, 417.883, 52878.761 25/04/19,08:48:30,01,09,1, 11.9,1,1, 4.527, 10493.804, 417.854, 52878.838 25/04/19,08:48:30,02,09,1, 11.9,1,1, 4.527, 10493.786, 417.846, 52878.797 25/04/19,08:48:30,03,09,1, 11.9,1,1, 4.527, 10493.770, 417.841, 52878.834 25/04/19,08:48:30,04,09,1, 11.9,1,1, 4.527, 10493.779, 417.840, 52878.805 25/04/19,08:48:30,05,09,1, 11.9,1,1, 4.527, 10493.759, 417.831, 52878.793 25/04/19,08:48:30,06,09,1, 11.9,1,1, 4.527, 10493.747, 417.817, 52878.863 25/04/19,08:48:30,07,09,1, 11.9,1,1, 4.527, 10493.768, 417.808, 52878.845 25/04/19,08:48:30,08,09,1, 11.9,1,1, 4.527, 10493.739, 417.816, 52878.837 25/04/19,08:48:30,09,09,1, 11.9,1,1, 4.527, 10493.730, 417.796, 52878.847 25/04/19,08:48:30,10,09,1, 11.9,1,1, 4.527, 10493.726, 417.793, 52878.816 25/04/19,08:48:30,11,09,1, 11.9,1,1, 4.527, 10493.698, 417.768, 52878.871 25/04/19,08:48:30,12,09,1, 11.9,1,1, 4.527, 10493.726, 417.756, 52878.888 25/04/19,08:48:30,13,09,1, 11.9,1,1, 4.527, 10493.690, 417.746, 52878.829 25/04/19,08:48:30,14,09,1, 11.9,1,1, 4.527, 10493.714, 417.741, 52878.894 25/04/19,08:48:30,15,09,1, 11.9,1,1, 4.527, 10493.668, 417.732, 52878.842 25/04/19,08:48:30,16,09,1, 11.9,1,1, 4.527, 10493.660, 417.708, 52878.812 25/04/19,08:48:30,17,09,1, 11.9,1,1, 4.527, 10493.663, 417.694, 52878.886 25/04/19,08:48:30,18,09,1, 11.9,1,1, 4.527, 10493.612, 417.682, 52878.810 25/04/19,08:48:30,19,09,1, 11.9,1,1, 4.527, 10493.617, 417.674, 52878.939 25/04/19,08:48:31,00,09,1, 11.9,1,1, 4.525, 10493.615, 417.674, 52878.939 25/04/19,08:48:31,01,09,1, 11.9,1,1, 4.525, 10493.599, 417.640, 52878.795 25/04/19,08:48:31,02,09,1, 11.9,1,1, 4.525, 10493.565, 417.641, 52878.891 25/04/19,08:48:31,03,09,1, 11.9,1,1, 4.525, 10493.544, 417.609, 52878.786 25/04/19,08:48:31,04,09,1, 11.9,1,1, 4.525, 10493.534, 417.593, 52878.814 25/04/19,08:48:31,05,09,1, 11.9,1,1, 4.525, 10493.542, 417.609, 52878.898 25/04/19,08:48:31,06,09,1, 11.9,1,1, 4.525, 10493.527, 417.571, 52878.883 25/04/19,08:48:31,07,09,1, 11.9,1,1, 4.525, 10493.517, 417.531, 52878.835 25/04/19,08:48:31,08,09,1, 11.9,1,1, 4.525, 10493.509, 417.521, 52878.871 25/04/19,08:48:31,09,09,1, 11.9,1,1, 4.525, 10493.503, 417.512, 52878.818 25/04/19,08:48:31,10,09,1, 11.9,1,1, 4.525, 10493.479, 417.507, 52878.810 25/04/19,08:48:31,11,09,1, 11.9,1,1, 4.525, 10493.442, 417.493, 52878.815 25/04/19,08:48:31,12,09,1, 11.9,1,1, 4.525, 10493.438, 417.474, 52878.857 25/04/19,08:48:31,13,09,1, 11.9,1,1, 4.525, 10493.409, 417.474, 52878.871 25/04/19,08:48:31,14,09,1, 11.9,1,1, 4.525, 10493.422, 417.489, 52878.725 25/04/19,08:48:31,15,09,1, 11.9,1,1, 4.525, 10493.434, 417.471, 52878.829 25/04/19,08:48:31,16,09,1, 11.9,1,1, 4.525, 10493.403, 417.450, 52878.900 25/04/19,08:48:31,17,09,1, 11.9,1,1, 4.525, 10493.392, 417.417, 52878.858 25/04/19,08:48:31,18,09,1, 11.9,1,1, 4.525, 10493.378, 417.447, 52878.784 25/04/19,08:48:31,19,09,1, 11.9,1,1, 4.525, 10493.346, 417.406, 52878.855 25/04/19,08:48:32,00,09,1, 11.9,1,1, 4.525, 10493.339, 417.406, 52878.855 25/04/19,08:48:32,01,09,1, 11.9,1,1, 4.525, 10493.309, 417.419, 52878.737 25/04/19,08:48:32,02,09,1, 11.9,1,1, 4.525, 10493.316, 417.392, 52878.793 25/04/19,08:48:32,03,09,1, 11.9,1,1, 4.525, 10493.292, 417.381, 52878.799 25/04/19,08:48:32,04,09,1, 11.9,1,1, 4.525, 10493.282, 417.401, 52878.873 25/04/19,08:48:32,05,09,1, 11.9,1,1, 4.525, 10493.274, 417.370, 52878.754 25/04/19,08:48:32,06,09,1, 11.9,1,1, 4.525, 10493.238, 417.381, 52878.825 25/04/19,08:48:32,07,09,1, 11.9,1,1, 4.525, 10493.267, 417.358, 52878.797 25/04/19,08:48:32,08,09,1, 11.9,1,1, 4.525, 10493.221, 417.360, 52878.873 25/04/19,08:48:32,09,09,1, 11.9,1,1, 4.525, 10493.219, 417.349, 52878.891 25/04/19,08:48:32,10,09,1, 11.9,1,1, 4.525, 10493.203, 417.342, 52878.823 25/04/19,08:48:32,11,09,1, 11.9,1,1, 4.525, 10493.202, 417.345, 52878.812 25/04/19,08:48:32,12,09,1, 11.9,1,1, 4.525, 10493.198, 417.346, 52878.818 25/04/19,08:48:32,13,09,1, 11.9,1,1, 4.525, 10493.188, 417.336, 52878.779 25/04/19,08:48:32,14,09,1, 11.9,1,1, 4.525, 10493.174, 417.300, 52878.862 25/04/19,08:48:32,15,09,1, 11.9,1,1, 4.525, 10493.173, 417.336, 52878.848 25/04/19,08:48:32,16,09,1, 11.9,1,1, 4.525, 10493.151, 417.316, 52878.787 25/04/19,08:48:32,17,09,1, 11.9,1,1, 4.525, 10493.132, 417.314, 52878.923 25/04/19,08:48:32,18,09,1, 11.9,1,1, 4.525, 10493.135, 417.315, 52878.815 25/04/19,08:48:32,19,09,1, 11.9,1,1, 4.525, 10493.131, 417.293, 52878.826 25/04/19,08:48:33,00,09,1, 11.9,1,1, 4.523, 10493.131, 417.293, 52878.826 25/04/19,08:48:33,01,09,1, 11.9,1,1, 4.523, 10493.084, 417.284, 52878.873 25/04/19,08:48:33,02,09,1, 11.9,1,1, 4.523, 10493.071, 417.316, 52878.928 25/04/19,08:48:33,03,09,1, 11.9,1,1, 4.523, 10493.094, 417.306, 52878.821 25/04/19,08:48:33,04,09,1, 11.9,1,1, 4.523, 10493.044, 417.283, 52878.800 25/04/19,08:48:33,05,09,1, 11.9,1,1, 4.523, 10493.054, 417.291, 52878.841 25/04/19,08:48:33,06,09,1, 11.9,1,1, 4.523, 10493.035, 417.283, 52878.792 25/04/19,08:48:33,07,09,1, 11.9,1,1, 4.523, 10493.045, 417.301, 52878.880 25/04/19,08:48:33,08,09,1, 11.9,1,1, 4.523, 10493.031, 417.310, 52878.889 25/04/19,08:48:33,09,09,1, 11.9,1,1, 4.523, 10493.030, 417.299, 52878.827 25/04/19,08:48:33,10,09,1, 11.9,1,1, 4.523, 10493.024, 417.293, 52878.786 25/04/19,08:48:33,11,09,1, 11.9,1,1, 4.523, 10493.002, 417.278, 52878.815 25/04/19,08:48:33,12,09,1, 11.9,1,1, 4.523, 10492.988, 417.304, 52878.827 25/04/19,08:48:33,13,09,1, 11.9,1,1, 4.523, 10492.968, 417.309, 52878.781 25/04/19,08:48:33,14,09,1, 11.9,1,1, 4.523, 10492.978, 417.319, 52878.883 25/04/19,08:48:33,15,09,1, 11.9,1,1, 4.523, 10492.951, 417.261, 52878.829 25/04/19,08:48:33,16,09,1, 11.9,1,1, 4.523, 10492.961, 417.274, 52878.844 25/04/19,08:48:33,17,09,1, 11.9,1,1, 4.523, 10492.958, 417.277, 52878.807 25/04/19,08:48:33,18,09,1, 11.9,1,1, 4.523, 10492.933, 417.257, 52878.810 25/04/19,08:48:33,19,09,1, 11.9,1,1, 4.523, 10492.929, 417.293, 52878.939 25/04/19,08:48:34,00,09,1, 11.9,1,1, 4.525, 10492.922, 417.293, 52878.939 25/04/19,08:48:34,01,09,1, 11.9,1,1, 4.525, 10492.939, 417.272, 52878.857 25/04/19,08:48:34,02,09,1, 11.9,1,1, 4.525, 10492.909, 417.266, 52878.893 25/04/19,08:48:34,03,09,1, 11.9,1,1, 4.525, 10492.895, 417.282, 52878.901 25/04/19,08:48:34,04,09,1, 11.9,1,1, 4.525, 10492.892, 417.281, 52878.911 25/04/19,08:48:34,05,09,1, 11.9,1,1, 4.525, 10492.870, 417.306, 52878.844 25/04/19,08:48:34,06,09,1, 11.9,1,1, 4.525, 10492.858, 417.263, 52878.868 25/04/19,08:48:34,07,09,1, 11.9,1,1, 4.525, 10492.843, 417.306, 52878.856 25/04/19,08:48:34,08,09,1, 11.9,1,1, 4.525, 10492.875, 417.283, 52878.747 25/04/19,08:48:34,09,09,1, 11.9,1,1, 4.525, 10492.860, 417.282, 52878.854 25/04/19,08:48:34,10,09,1, 11.9,1,1, 4.525, 10492.839, 417.316, 52878.854 25/04/19,08:48:34,11,09,1, 11.9,1,1, 4.525, 10492.824, 417.304, 52878.890 25/04/19,08:48:34,12,09,1, 11.9,1,1, 4.525, 10492.815, 417.282, 52878.840 25/04/19,08:48:34,13,09,1, 11.9,1,1, 4.525, 10492.840, 417.321, 52878.931 25/04/19,08:48:34,14,09,1, 11.9,1,1, 4.525, 10492.798, 417.305, 52878.867 25/04/19,08:48:34,15,09,1, 11.9,1,1, 4.525, 10492.795, 417.344, 52878.932 25/04/19,08:48:34,16,09,1, 11.9,1,1, 4.525, 10492.784, 417.367, 52878.953 25/04/19,08:48:34,17,09,1, 11.9,1,1, 4.525, 10492.758, 417.322, 52878.852 25/04/19,08:48:34,18,09,1, 11.9,1,1, 4.525, 10492.771, 417.374, 52878.868 25/04/19,08:48:34,19,09,1, 11.9,1,1, 4.525, 10492.736, 417.371, 52878.912 25/04/19,08:48:35,00,09,1, 11.9,1,1, 4.526, 10492.730, 417.371, 52878.912 25/04/19,08:48:35,01,09,1, 11.9,1,1, 4.526, 10492.718, 417.364, 52878.935 25/04/19,08:48:35,02,09,1, 11.9,1,1, 4.526, 10492.697, 417.353, 52878.905 25/04/19,08:48:35,03,09,1, 11.9,1,1, 4.526, 10492.713, 417.363, 52878.981 25/04/19,08:48:35,04,09,1, 11.9,1,1, 4.526, 10492.701, 417.330, 52878.892 25/04/19,08:48:35,05,09,1, 11.9,1,1, 4.526, 10492.680, 417.335, 52878.947 25/04/19,08:48:35,06,09,1, 11.9,1,1, 4.526, 10492.667, 417.359, 52879.020 25/04/19,08:48:35,07,09,1, 11.9,1,1, 4.526, 10492.649, 417.359, 52878.980 25/04/19,08:48:35,08,09,1, 11.9,1,1, 4.526, 10492.648, 417.363, 52879.009 25/04/19,08:48:35,09,09,1, 11.9,1,1, 4.526, 10492.649, 417.348, 52878.925 25/04/19,08:48:35,10,09,1, 11.9,1,1, 4.526, 10492.602, 417.351, 52878.980 25/04/19,08:48:35,11,09,1, 11.9,1,1, 4.526, 10492.568, 417.348, 52878.892 25/04/19,08:48:35,12,09,1, 11.9,1,1, 4.526, 10492.610, 417.358, 52878.994 25/04/19,08:48:35,13,09,1, 11.9,1,1, 4.526, 10492.621, 417.345, 52878.957 25/04/19,08:48:35,14,09,1, 11.9,1,1, 4.526, 10492.588, 417.369, 52878.932 25/04/19,08:48:35,15,09,1, 11.9,1,1, 4.526, 10492.576, 417.376, 52878.980 25/04/19,08:48:35,16,09,1, 11.9,1,1, 4.526, 10492.551, 417.364, 52879.014 25/04/19,08:48:35,17,09,1, 11.9,1,1, 4.526, 10492.544, 417.388, 52878.968 25/04/19,08:48:35,18,09,1, 11.9,1,1, 4.526, 10492.558, 417.368, 52878.985 25/04/19,08:48:35,19,09,1, 11.9,1,1, 4.526, 10492.544, 417.371, 52879.010 25/04/19,08:48:36,00,09,1, 12.0,1,1, 4.526, 10492.538, 417.371, 52879.010 25/04/19,08:48:36,01,09,1, 12.0,1,1, 4.526, 10492.516, 417.385, 52879.055 25/04/19,08:48:36,02,09,1, 12.0,1,1, 4.526, 10492.509, 417.395, 52879.064 25/04/19,08:48:36,03,09,1, 12.0,1,1, 4.526, 10492.499, 417.382, 52878.981 25/04/19,08:48:36,04,09,1, 12.0,1,1, 4.526, 10492.468, 417.382, 52879.000 25/04/19,08:48:36,05,09,1, 12.0,1,1, 4.526, 10492.509, 417.408, 52879.075 25/04/19,08:48:36,06,09,1, 12.0,1,1, 4.526, 10492.481, 417.381, 52879.019 25/04/19,08:48:36,07,09,1, 12.0,1,1, 4.526, 10492.479, 417.386, 52878.963 25/04/19,08:48:36,08,09,1, 12.0,1,1, 4.526, 10492.478, 417.399, 52879.071 25/04/19,08:48:36,09,09,1, 12.0,1,1, 4.526, 10492.442, 417.388, 52879.022 25/04/19,08:48:36,10,09,1, 12.0,1,1, 4.526, 10492.442, 417.376, 52879.039 25/04/19,08:48:36,11,09,1, 12.0,1,1, 4.526, 10492.440, 417.393, 52879.059 25/04/19,08:48:36,12,09,1, 12.0,1,1, 4.526, 10492.438, 417.411, 52879.117 25/04/19,08:48:36,13,09,1, 12.0,1,1, 4.526, 10492.441, 417.404, 52879.092 25/04/19,08:48:36,14,09,1, 12.0,1,1, 4.526, 10492.409, 417.398, 52879.034 25/04/19,08:48:36,15,09,1, 12.0,1,1, 4.526, 10492.410, 417.422, 52879.122 25/04/19,08:48:36,16,09,1, 12.0,1,1, 4.526, 10492.413, 417.411, 52879.099 25/04/19,08:48:36,17,09,1, 12.0,1,1, 4.526, 10492.411, 417.417, 52879.071 25/04/19,08:48:36,18,09,1, 12.0,1,1, 4.526, 10492.424, 417.422, 52879.055 25/04/19,08:48:36,19,09,1, 12.0,1,1, 4.526, 10492.409, 417.454, 52879.103 25/04/19,08:48:37,00,09,1, 12.0,1,1, 4.527, 10492.405, 417.454, 52879.103 25/04/19,08:48:37,01,09,1, 12.0,1,1, 4.527, 10492.383, 417.439, 52879.073 25/04/19,08:48:37,02,09,1, 12.0,1,1, 4.527, 10492.384, 417.416, 52879.094 25/04/19,08:48:37,03,09,1, 12.0,1,1, 4.527, 10492.366, 417.441, 52879.085 25/04/19,08:48:37,04,09,1, 12.0,1,1, 4.527, 10492.413, 417.459, 52879.005 25/04/19,08:48:37,05,09,1, 12.0,1,1, 4.527, 10492.394, 417.416, 52879.076 25/04/19,08:48:37,06,09,1, 12.0,1,1, 4.527, 10492.373, 417.439, 52879.061 25/04/19,08:48:37,07,09,1, 12.0,1,1, 4.527, 10492.363, 417.414, 52879.068 25/04/19,08:48:37,08,09,1, 12.0,1,1, 4.527, 10492.370, 417.423, 52879.018 25/04/19,08:48:37,09,09,1, 12.0,1,1, 4.527, 10492.344, 417.449, 52879.060 25/04/19,08:48:37,10,09,1, 12.0,1,1, 4.527, 10492.338, 417.427, 52879.077 25/04/19,08:48:37,11,09,1, 12.0,1,1, 4.527, 10492.335, 417.430, 52879.031 25/04/19,08:48:37,12,09,1, 12.0,1,1, 4.527, 10492.325, 417.441, 52879.099 25/04/19,08:48:37,13,09,1, 12.0,1,1, 4.527, 10492.299, 417.437, 52879.118 25/04/19,08:48:37,14,09,1, 12.0,1,1, 4.527, 10492.311, 417.445, 52879.092 25/04/19,08:48:37,15,09,1, 12.0,1,1, 4.527, 10492.312, 417.437, 52879.097 25/04/19,08:48:37,16,09,1, 12.0,1,1, 4.527, 10492.310, 417.452, 52879.014 25/04/19,08:48:37,17,09,1, 12.0,1,1, 4.527, 10492.283, 417.419, 52879.012 25/04/19,08:48:37,18,09,1, 12.0,1,1, 4.527, 10492.288, 417.433, 52879.046 25/04/19,08:48:37,19,09,1, 12.0,1,1, 4.527, 10492.254, 417.423, 52879.021 25/04/19,08:48:38,00,09,1, 11.8,1,1, 4.530, 10492.246, 417.423, 52879.021 25/04/19,08:48:38,01,09,1, 11.8,1,1, 4.530, 10492.263, 417.432, 52879.001 25/04/19,08:48:38,02,09,1, 11.8,1,1, 4.530, 10492.235, 417.433, 52879.108 25/04/19,08:48:38,03,09,1, 11.8,1,1, 4.530, 10492.262, 417.420, 52879.054 25/04/19,08:48:38,04,09,1, 11.8,1,1, 4.530, 10492.221, 417.440, 52878.986 25/04/19,08:48:38,05,09,1, 11.8,1,1, 4.530, 10492.238, 417.471, 52879.117 25/04/19,08:48:38,06,09,1, 11.8,1,1, 4.530, 10492.243, 417.461, 52879.051 25/04/19,08:48:38,07,09,1, 11.8,1,1, 4.530, 10492.193, 417.482, 52879.051 25/04/19,08:48:38,08,09,1, 11.8,1,1, 4.530, 10492.217, 417.469, 52879.048 25/04/19,08:48:38,09,09,1, 11.8,1,1, 4.530, 10492.191, 417.458, 52879.020 25/04/19,08:48:38,10,09,1, 11.8,1,1, 4.530, 10492.189, 417.477, 52879.091 25/04/19,08:48:38,11,09,1, 11.8,1,1, 4.530, 10492.220, 417.491, 52879.117 25/04/19,08:48:38,12,09,1, 11.8,1,1, 4.530, 10492.207, 417.484, 52879.055 25/04/19,08:48:38,13,09,1, 11.8,1,1, 4.530, 10492.198, 417.483, 52878.894 25/04/19,08:48:38,14,09,1, 11.8,1,1, 4.530, 10492.194, 417.495, 52879.106 25/04/19,08:48:38,15,09,1, 11.8,1,1, 4.530, 10492.181, 417.496, 52879.146 25/04/19,08:48:38,16,09,1, 11.8,1,1, 4.530, 10492.187, 417.503, 52879.172 25/04/19,08:48:38,17,09,1, 11.8,1,1, 4.530, 10492.182, 417.509, 52879.153 25/04/19,08:48:38,18,09,1, 11.8,1,1, 4.530, 10492.166, 417.520, 52879.114 25/04/19,08:48:38,19,09,1, 11.8,1,1, 4.530, 10492.180, 417.537, 52879.106 25/04/19,08:48:39,00,09,1, 11.9,1,1, 4.533, 10492.179, 417.537, 52879.106 25/04/19,08:48:39,01,09,1, 11.9,1,1, 4.533, 10492.168, 417.556, 52879.112 25/04/19,08:48:39,02,09,1, 11.9,1,1, 4.533, 10492.162, 417.554, 52879.086 25/04/19,08:48:39,03,09,1, 11.9,1,1, 4.533, 10492.158, 417.551, 52879.027 25/04/19,08:48:39,04,09,1, 11.9,1,1, 4.533, 10492.153, 417.610, 52879.130 25/04/19,08:48:39,05,09,1, 11.9,1,1, 4.533, 10492.140, 417.599, 52879.149 25/04/19,08:48:39,06,09,1, 11.9,1,1, 4.533, 10492.168, 417.575, 52879.132 25/04/19,08:48:39,07,09,1, 11.9,1,1, 4.533, 10492.134, 417.596, 52879.175 25/04/19,08:48:39,08,09,1, 11.9,1,1, 4.533, 10492.156, 417.604, 52879.161 25/04/19,08:48:39,09,09,1, 11.9,1,1, 4.533, 10492.133, 417.645, 52879.167 25/04/19,08:48:39,10,09,1, 11.9,1,1, 4.533, 10492.115, 417.645, 52879.129 25/04/19,08:48:39,11,09,1, 11.9,1,1, 4.533, 10492.113, 417.655, 52879.069 25/04/19,08:48:39,12,09,1, 11.9,1,1, 4.533, 10492.113, 417.698, 52879.079 25/04/19,08:48:39,13,09,1, 11.9,1,1, 4.533, 10492.123, 417.709, 52879.078 25/04/19,08:48:39,14,09,1, 11.9,1,1, 4.533, 10492.117, 417.724, 52879.112 25/04/19,08:48:39,15,09,1, 11.9,1,1, 4.533, 10492.092, 417.732, 52879.109 25/04/19,08:48:39,16,09,1, 11.9,1,1, 4.533, 10492.093, 417.708, 52879.110 25/04/19,08:48:39,17,09,1, 11.9,1,1, 4.533, 10492.087, 417.729, 52879.127 25/04/19,08:48:39,18,09,1, 11.9,1,1, 4.533, 10492.109, 417.761, 52879.152 25/04/19,08:48:39,19,09,1, 11.9,1,1, 4.533, 10492.076, 417.754, 52879.175 25/04/19,08:48:40,00,09,1, 11.9,1,1, 4.526, 10492.071, 417.754, 52879.175 25/04/19,08:48:40,01,09,1, 11.9,1,1, 4.526, 10492.068, 417.780, 52879.146 25/04/19,08:48:40,02,09,1, 11.9,1,1, 4.526, 10492.040, 417.806, 52879.154 25/04/19,08:48:40,03,09,1, 11.9,1,1, 4.526, 10492.034, 417.816, 52879.145 25/04/19,08:48:40,04,09,1, 11.9,1,1, 4.526, 10492.038, 417.810, 52879.127 25/04/19,08:48:40,05,09,1, 11.9,1,1, 4.526, 10492.045, 417.851, 52879.177 25/04/19,08:48:40,06,09,1, 11.9,1,1, 4.526, 10492.056, 417.830, 52879.103 25/04/19,08:48:40,07,09,1, 11.9,1,1, 4.526, 10492.011, 417.853, 52879.171 25/04/19,08:48:40,08,09,1, 11.9,1,1, 4.526, 10491.993, 417.863, 52879.123 25/04/19,08:48:40,09,09,1, 11.9,1,1, 4.526, 10491.983, 417.882, 52879.134 25/04/19,08:48:40,10,09,1, 11.9,1,1, 4.526, 10492.001, 417.905, 52879.142 25/04/19,08:48:40,11,09,1, 11.9,1,1, 4.526, 10491.995, 417.901, 52879.091 25/04/19,08:48:40,12,09,1, 11.9,1,1, 4.526, 10491.976, 417.908, 52879.160 25/04/19,08:48:40,13,09,1, 11.9,1,1, 4.526, 10491.970, 417.940, 52879.185 25/04/19,08:48:40,14,09,1, 11.9,1,1, 4.526, 10491.964, 417.948, 52879.228 25/04/19,08:48:40,15,09,1, 11.9,1,1, 4.526, 10491.962, 417.960, 52879.095 25/04/19,08:48:40,16,09,1, 11.9,1,1, 4.526, 10491.936, 417.990, 52879.142 25/04/19,08:48:40,17,09,1, 11.9,1,1, 4.526, 10491.902, 417.993, 52879.125 25/04/19,08:48:40,18,09,1, 11.9,1,1, 4.526, 10491.922, 417.994, 52879.135 25/04/19,08:48:40,19,09,1, 11.9,1,1, 4.526, 10491.916, 417.999, 52879.204 25/04/19,08:48:41,00,09,1, 12.0,1,1, 4.529, 10491.912, 417.999, 52879.204 25/04/19,08:48:41,01,09,1, 12.0,1,1, 4.529, 10491.861, 418.067, 52879.184 25/04/19,08:48:41,02,09,1, 12.0,1,1, 4.529, 10491.839, 418.055, 52879.208 25/04/19,08:48:41,03,09,1, 12.0,1,1, 4.529, 10491.852, 418.066, 52879.190 25/04/19,08:48:41,04,09,1, 12.0,1,1, 4.529, 10491.837, 418.087, 52879.192 25/04/19,08:48:41,05,09,1, 12.0,1,1, 4.529, 10491.829, 418.126, 52879.157 25/04/19,08:48:41,06,09,1, 12.0,1,1, 4.529, 10491.810, 418.111, 52879.212 25/04/19,08:48:41,07,09,1, 12.0,1,1, 4.529, 10491.797, 418.105, 52879.162 25/04/19,08:48:41,08,09,1, 12.0,1,1, 4.529, 10491.787, 418.131, 52879.195 25/04/19,08:48:41,09,09,1, 12.0,1,1, 4.529, 10491.787, 418.151, 52879.244 25/04/19,08:48:41,10,09,1, 12.0,1,1, 4.529, 10491.762, 418.131, 52879.085 25/04/19,08:48:41,11,09,1, 12.0,1,1, 4.529, 10491.750, 418.148, 52879.201 25/04/19,08:48:41,12,09,1, 12.0,1,1, 4.529, 10491.740, 418.189, 52879.221 25/04/19,08:48:41,13,09,1, 12.0,1,1, 4.529, 10491.739, 418.193, 52879.226 25/04/19,08:48:41,14,09,1, 12.0,1,1, 4.529, 10491.715, 418.206, 52879.199 25/04/19,08:48:41,15,09,1, 12.0,1,1, 4.529, 10491.704, 418.191, 52879.256 25/04/19,08:48:41,16,09,1, 12.0,1,1, 4.529, 10491.700, 418.207, 52879.263 25/04/19,08:48:41,17,09,1, 12.0,1,1, 4.529, 10491.697, 418.259, 52879.274 25/04/19,08:48:41,18,09,1, 12.0,1,1, 4.529, 10491.678, 418.236, 52879.236 25/04/19,08:48:41,19,09,1, 12.0,1,1, 4.529, 10491.667, 418.252, 52879.259 25/04/19,08:48:42,00,09,1, 11.9,1,1, 4.533, 10491.662, 418.252, 52879.259 25/04/19,08:48:42,01,09,1, 11.9,1,1, 4.533, 10491.670, 418.265, 52879.196 25/04/19,08:48:42,02,09,1, 11.9,1,1, 4.533, 10491.641, 418.296, 52879.235 25/04/19,08:48:42,03,09,1, 11.9,1,1, 4.533, 10491.623, 418.300, 52879.244 25/04/19,08:48:42,04,09,1, 11.9,1,1, 4.533, 10491.618, 418.316, 52879.246 25/04/19,08:48:42,05,09,1, 11.9,1,1, 4.533, 10491.592, 418.337, 52879.285 25/04/19,08:48:42,06,09,1, 11.9,1,1, 4.533, 10491.573, 418.310, 52879.232 25/04/19,08:48:42,07,09,1, 11.9,1,1, 4.533, 10491.582, 418.316, 52879.233 25/04/19,08:48:42,08,09,1, 11.9,1,1, 4.533, 10491.542, 418.342, 52879.237 25/04/19,08:48:42,09,09,1, 11.9,1,1, 4.533, 10491.540, 418.344, 52879.252 25/04/19,08:48:42,10,09,1, 11.9,1,1, 4.533, 10491.550, 418.361, 52879.194 25/04/19,08:48:42,11,09,1, 11.9,1,1, 4.533, 10491.520, 418.373, 52879.260 25/04/19,08:48:42,12,09,1, 11.9,1,1, 4.533, 10491.499, 418.377, 52879.268 25/04/19,08:48:42,13,09,1, 11.9,1,1, 4.533, 10491.482, 418.382, 52879.300 25/04/19,08:48:42,14,09,1, 11.9,1,1, 4.533, 10491.470, 418.417, 52879.251 25/04/19,08:48:42,15,09,1, 11.9,1,1, 4.533, 10491.476, 418.451, 52879.317 25/04/19,08:48:42,16,09,1, 11.9,1,1, 4.533, 10491.491, 418.478, 52879.268 25/04/19,08:48:42,17,09,1, 11.9,1,1, 4.533, 10491.457, 418.446, 52879.253 25/04/19,08:48:42,18,09,1, 11.9,1,1, 4.533, 10491.456, 418.477, 52879.293 25/04/19,08:48:42,19,09,1, 11.9,1,1, 4.533, 10491.440, 418.497, 52879.228 25/04/19,08:48:43,00,10,1, 11.9,1,1, 4.526, 10491.437, 418.497, 52879.228 25/04/19,08:48:43,01,10,1, 11.9,1,1, 4.526, 10491.469, 418.532, 52879.378 25/04/19,08:48:43,02,10,1, 11.9,1,1, 4.526, 10491.423, 418.528, 52879.227 25/04/19,08:48:43,03,10,1, 11.9,1,1, 4.526, 10491.418, 418.587, 52879.345 25/04/19,08:48:43,04,10,1, 11.9,1,1, 4.526, 10491.420, 418.581, 52879.255 25/04/19,08:48:43,05,10,1, 11.9,1,1, 4.526, 10491.412, 418.603, 52879.353 25/04/19,08:48:43,06,10,1, 11.9,1,1, 4.526, 10491.406, 418.663, 52879.365 25/04/19,08:48:43,07,10,1, 11.9,1,1, 4.526, 10491.401, 418.658, 52879.298 25/04/19,08:48:43,08,10,1, 11.9,1,1, 4.526, 10491.415, 418.696, 52879.372 25/04/19,08:48:43,09,10,1, 11.9,1,1, 4.526, 10491.411, 418.693, 52879.402 25/04/19,08:48:43,10,10,1, 11.9,1,1, 4.526, 10491.398, 418.724, 52879.374 25/04/19,08:48:43,11,10,1, 11.9,1,1, 4.526, 10491.399, 418.759, 52879.347 25/04/19,08:48:43,12,10,1, 11.9,1,1, 4.526, 10491.407, 418.752, 52879.291 25/04/19,08:48:43,13,10,1, 11.9,1,1, 4.526, 10491.384, 418.782, 52879.355 25/04/19,08:48:43,14,10,1, 11.9,1,1, 4.526, 10491.398, 418.806, 52879.422 25/04/19,08:48:43,15,10,1, 11.9,1,1, 4.526, 10491.386, 418.811, 52879.378 25/04/19,08:48:43,16,10,1, 11.9,1,1, 4.526, 10491.353, 418.831, 52879.388 25/04/19,08:48:43,17,10,1, 11.9,1,1, 4.526, 10491.380, 418.859, 52879.410 25/04/19,08:48:43,18,10,1, 11.9,1,1, 4.526, 10491.348, 418.874, 52879.445 25/04/19,08:48:43,19,10,1, 11.9,1,1, 4.526, 10491.351, 418.902, 52879.330 25/04/19,08:48:44,00,09,1, 11.9,1,1, 4.528, 10491.345, 418.902, 52879.330 25/04/19,08:48:44,01,09,1, 11.9,1,1, 4.528, 10491.351, 418.917, 52879.358 25/04/19,08:48:44,02,09,1, 11.9,1,1, 4.528, 10491.310, 418.937, 52879.406 25/04/19,08:48:44,03,09,1, 11.9,1,1, 4.528, 10491.344, 418.941, 52879.354 25/04/19,08:48:44,04,09,1, 11.9,1,1, 4.528, 10491.329, 418.985, 52879.430 25/04/19,08:48:44,05,09,1, 11.9,1,1, 4.528, 10491.300, 419.016, 52879.445 25/04/19,08:48:44,06,09,1, 11.9,1,1, 4.528, 10491.300, 419.007, 52879.447 25/04/19,08:48:44,07,09,1, 11.9,1,1, 4.528, 10491.305, 419.045, 52879.479 25/04/19,08:48:44,08,09,1, 11.9,1,1, 4.528, 10491.296, 419.049, 52879.381 25/04/19,08:48:44,09,09,1, 11.9,1,1, 4.528, 10491.294, 419.051, 52879.401 25/04/19,08:48:44,10,09,1, 11.9,1,1, 4.528, 10491.310, 419.115, 52879.443 25/04/19,08:48:44,11,09,1, 11.9,1,1, 4.528, 10491.295, 419.128, 52879.436 25/04/19,08:48:44,12,09,1, 11.9,1,1, 4.528, 10491.310, 419.132, 52879.439 25/04/19,08:48:44,13,09,1, 11.9,1,1, 4.528, 10491.303, 419.167, 52879.450 25/04/19,08:48:44,14,09,1, 11.9,1,1, 4.528, 10491.293, 419.179, 52879.418 25/04/19,08:48:44,15,09,1, 11.9,1,1, 4.528, 10491.299, 419.200, 52879.465 25/04/19,08:48:44,16,09,1, 11.9,1,1, 4.528, 10491.312, 419.207, 52879.445 25/04/19,08:48:44,17,09,1, 11.9,1,1, 4.528, 10491.319, 419.200, 52879.429 25/04/19,08:48:44,18,09,1, 11.9,1,1, 4.528, 10491.297, 419.222, 52879.463 25/04/19,08:48:44,19,09,1, 11.9,1,1, 4.528, 10491.280, 419.229, 52879.461 25/04/19,08:48:45,00,10,1, 11.9,1,1, 4.528, 10491.278, 419.229, 52879.461 25/04/19,08:48:45,01,10,1, 11.9,1,1, 4.528, 10491.295, 419.276, 52879.454 25/04/19,08:48:45,02,10,1, 11.9,1,1, 4.528, 10491.307, 419.301, 52879.482 25/04/19,08:48:45,03,10,1, 11.9,1,1, 4.528, 10491.313, 419.317, 52879.415 25/04/19,08:48:45,04,10,1, 11.9,1,1, 4.528, 10491.294, 419.311, 52879.505 25/04/19,08:48:45,05,10,1, 11.9,1,1, 4.528, 10491.321, 419.348, 52879.432 25/04/19,08:48:45,06,10,1, 11.9,1,1, 4.528, 10491.347, 419.361, 52879.504 25/04/19,08:48:45,07,10,1, 11.9,1,1, 4.528, 10491.289, 419.361, 52879.535 25/04/19,08:48:45,08,10,1, 11.9,1,1, 4.528, 10491.335, 419.395, 52879.446 25/04/19,08:48:45,09,10,1, 11.9,1,1, 4.528, 10491.326, 419.405, 52879.460 25/04/19,08:48:45,10,10,1, 11.9,1,1, 4.528, 10491.320, 419.415, 52879.546 25/04/19,08:48:45,11,10,1, 11.9,1,1, 4.528, 10491.318, 419.437, 52879.498 25/04/19,08:48:45,12,10,1, 11.9,1,1, 4.528, 10491.313, 419.460, 52879.471 25/04/19,08:48:45,13,10,1, 11.9,1,1, 4.528, 10491.292, 419.484, 52879.433 25/04/19,08:48:45,14,10,1, 11.9,1,1, 4.528, 10491.300, 419.477, 52879.434 25/04/19,08:48:45,15,10,1, 11.9,1,1, 4.528, 10491.328, 419.491, 52879.526 25/04/19,08:48:45,16,10,1, 11.9,1,1, 4.528, 10491.290, 419.512, 52879.498 25/04/19,08:48:45,17,10,1, 11.9,1,1, 4.528, 10491.299, 419.504, 52879.496 25/04/19,08:48:45,18,10,1, 11.9,1,1, 4.528, 10491.304, 419.542, 52879.551 25/04/19,08:48:45,19,10,1, 11.9,1,1, 4.528, 10491.327, 419.560, 52879.455 25/04/19,08:48:46,00,10,1, 11.9,1,1, 4.530, 10491.320, 419.560, 52879.455 25/04/19,08:48:46,01,10,1, 11.9,1,1, 4.530, 10491.292, 419.572, 52879.491 25/04/19,08:48:46,02,10,1, 11.9,1,1, 4.530, 10491.311, 419.554, 52879.424 25/04/19,08:48:46,03,10,1, 11.9,1,1, 4.530, 10491.307, 419.581, 52879.470 25/04/19,08:48:46,04,10,1, 11.9,1,1, 4.530, 10491.297, 419.612, 52879.477 25/04/19,08:48:46,05,10,1, 11.9,1,1, 4.530, 10491.289, 419.589, 52879.422 25/04/19,08:48:46,06,10,1, 11.9,1,1, 4.530, 10491.297, 419.622, 52879.524 25/04/19,08:48:46,07,10,1, 11.9,1,1, 4.530, 10491.283, 419.637, 52879.511 25/04/19,08:48:46,08,10,1, 11.9,1,1, 4.530, 10491.292, 419.648, 52879.482 25/04/19,08:48:46,09,10,1, 11.9,1,1, 4.530, 10491.274, 419.653, 52879.525 25/04/19,08:48:46,10,10,1, 11.9,1,1, 4.530, 10491.286, 419.635, 52879.439 25/04/19,08:48:46,11,10,1, 11.9,1,1, 4.530, 10491.275, 419.669, 52879.506 25/04/19,08:48:46,12,10,1, 11.9,1,1, 4.530, 10491.281, 419.680, 52879.554 25/04/19,08:48:46,13,10,1, 11.9,1,1, 4.530, 10491.276, 419.672, 52879.473 25/04/19,08:48:46,14,10,1, 11.9,1,1, 4.530, 10491.256, 419.672, 52879.485 25/04/19,08:48:46,15,10,1, 11.9,1,1, 4.530, 10491.247, 419.677, 52879.432 25/04/19,08:48:46,16,10,1, 11.9,1,1, 4.530, 10491.241, 419.665, 52879.435 25/04/19,08:48:46,17,10,1, 11.9,1,1, 4.530, 10491.225, 419.690, 52879.522 25/04/19,08:48:46,18,10,1, 11.9,1,1, 4.530, 10491.203, 419.655, 52879.457 25/04/19,08:48:46,19,10,1, 11.9,1,1, 4.530, 10491.211, 419.688, 52879.489 25/04/19,08:48:47,00,10,1, 11.9,1,1, 4.524, 10491.203, 419.688, 52879.489 25/04/19,08:48:47,01,10,1, 11.9,1,1, 4.524, 10491.191, 419.659, 52879.507 25/04/19,08:48:47,02,10,1, 11.9,1,1, 4.524, 10491.182, 419.649, 52879.496 25/04/19,08:48:47,03,10,1, 11.9,1,1, 4.524, 10491.210, 419.651, 52879.462 25/04/19,08:48:47,04,10,1, 11.9,1,1, 4.524, 10491.183, 419.649, 52879.465 25/04/19,08:48:47,05,10,1, 11.9,1,1, 4.524, 10491.201, 419.648, 52879.466 25/04/19,08:48:47,06,10,1, 11.9,1,1, 4.524, 10491.155, 419.636, 52879.435 25/04/19,08:48:47,07,10,1, 11.9,1,1, 4.524, 10491.162, 419.665, 52879.490 25/04/19,08:48:47,08,10,1, 11.9,1,1, 4.524, 10491.132, 419.647, 52879.492 25/04/19,08:48:47,09,10,1, 11.9,1,1, 4.524, 10491.123, 419.642, 52879.515 25/04/19,08:48:47,10,10,1, 11.9,1,1, 4.524, 10491.128, 419.655, 52879.427 25/04/19,08:48:47,11,10,1, 11.9,1,1, 4.524, 10491.112, 419.653, 52879.450 25/04/19,08:48:47,12,10,1, 11.9,1,1, 4.524, 10491.092, 419.660, 52879.483 25/04/19,08:48:47,13,10,1, 11.9,1,1, 4.524, 10491.106, 419.661, 52879.470 25/04/19,08:48:47,14,10,1, 11.9,1,1, 4.524, 10491.114, 419.654, 52879.461 25/04/19,08:48:47,15,10,1, 11.9,1,1, 4.524, 10491.115, 419.652, 52879.437 25/04/19,08:48:47,16,10,1, 11.9,1,1, 4.524, 10491.112, 419.667, 52879.433 25/04/19,08:48:47,17,10,1, 11.9,1,1, 4.524, 10491.101, 419.677, 52879.458 25/04/19,08:48:47,18,10,1, 11.9,1,1, 4.524, 10491.114, 419.678, 52879.412 25/04/19,08:48:47,19,10,1, 11.9,1,1, 4.524, 10491.085, 419.680, 52879.441 25/04/19,08:48:48,00,11,1, 12.0,1,1, 4.530, 10491.078, 419.680, 52879.441 25/04/19,08:48:48,01,11,1, 12.0,1,1, 4.530, 10491.107, 419.697, 52879.455 25/04/19,08:48:48,02,11,1, 12.0,1,1, 4.530, 10491.094, 419.688, 52879.410 25/04/19,08:48:48,03,11,1, 12.0,1,1, 4.530, 10491.108, 419.708, 52879.464 25/04/19,08:48:48,04,11,1, 12.0,1,1, 4.530, 10491.114, 419.712, 52879.414 25/04/19,08:48:48,05,11,1, 12.0,1,1, 4.530, 10491.073, 419.715, 52879.470 25/04/19,08:48:48,06,11,1, 12.0,1,1, 4.530, 10491.083, 419.704, 52879.474 25/04/19,08:48:48,07,11,1, 12.0,1,1, 4.530, 10491.116, 419.727, 52879.457 25/04/19,08:48:48,08,11,1, 12.0,1,1, 4.530, 10491.097, 419.704, 52879.466 25/04/19,08:48:48,09,11,1, 12.0,1,1, 4.530, 10491.116, 419.738, 52879.383 25/04/19,08:48:48,10,11,1, 12.0,1,1, 4.530, 10491.108, 419.743, 52879.456 25/04/19,08:48:48,11,11,1, 12.0,1,1, 4.530, 10491.114, 419.753, 52879.469 25/04/19,08:48:48,12,11,1, 12.0,1,1, 4.530, 10491.124, 419.738, 52879.387 25/04/19,08:48:48,13,11,1, 12.0,1,1, 4.530, 10491.128, 419.768, 52879.427 25/04/19,08:48:48,14,11,1, 12.0,1,1, 4.530, 10491.154, 419.763, 52879.440 25/04/19,08:48:48,15,11,1, 12.0,1,1, 4.530, 10491.135, 419.770, 52879.416 25/04/19,08:48:48,16,11,1, 12.0,1,1, 4.530, 10491.162, 419.786, 52879.462 25/04/19,08:48:48,17,11,1, 12.0,1,1, 4.530, 10491.152, 419.750, 52879.399 25/04/19,08:48:48,18,11,1, 12.0,1,1, 4.530, 10491.149, 419.773, 52879.384 25/04/19,08:48:48,19,11,1, 12.0,1,1, 4.530, 10491.163, 419.764, 52879.432 25/04/19,08:48:49,00,10,1, 11.9,1,1, 4.534, 10491.161, 419.764, 52879.432 25/04/19,08:48:49,01,10,1, 11.9,1,1, 4.534, 10491.139, 419.798, 52879.458 25/04/19,08:48:49,02,10,1, 11.9,1,1, 4.534, 10491.190, 419.804, 52879.503 25/04/19,08:48:49,03,10,1, 11.9,1,1, 4.534, 10491.180, 419.769, 52879.382 25/04/19,08:48:49,04,10,1, 11.9,1,1, 4.534, 10491.168, 419.776, 52879.399 25/04/19,08:48:49,05,10,1, 11.9,1,1, 4.534, 10491.183, 419.810, 52879.424 25/04/19,08:48:49,06,10,1, 11.9,1,1, 4.534, 10491.197, 419.822, 52879.361 25/04/19,08:48:49,07,10,1, 11.9,1,1, 4.534, 10491.184, 419.825, 52879.381 25/04/19,08:48:49,08,10,1, 11.9,1,1, 4.534, 10491.190, 419.832, 52879.435 25/04/19,08:48:49,09,10,1, 11.9,1,1, 4.534, 10491.209, 419.831, 52879.350 25/04/19,08:48:49,10,10,1, 11.9,1,1, 4.534, 10491.175, 419.843, 52879.382 25/04/19,08:48:49,11,10,1, 11.9,1,1, 4.534, 10491.189, 419.833, 52879.358 25/04/19,08:48:49,12,10,1, 11.9,1,1, 4.534, 10491.203, 419.873, 52879.424 25/04/19,08:48:49,13,10,1, 11.9,1,1, 4.534, 10491.198, 419.846, 52879.347 25/04/19,08:48:49,14,10,1, 11.9,1,1, 4.534, 10491.204, 419.872, 52879.370 25/04/19,08:48:49,15,10,1, 11.9,1,1, 4.534, 10491.197, 419.880, 52879.381 25/04/19,08:48:49,16,10,1, 11.9,1,1, 4.534, 10491.225, 419.857, 52879.336 25/04/19,08:48:49,17,10,1, 11.9,1,1, 4.534, 10491.219, 419.899, 52879.378 25/04/19,08:48:49,18,10,1, 11.9,1,1, 4.534, 10491.214, 419.873, 52879.436 25/04/19,08:48:49,19,10,1, 11.9,1,1, 4.534, 10491.220, 419.907, 52879.393 25/04/19,08:48:50,00,10,1, 11.9,1,1, 4.533, 10491.211, 419.907, 52879.393 25/04/19,08:48:50,01,10,1, 11.9,1,1, 4.533, 10491.207, 419.883, 52879.365 25/04/19,08:48:50,02,10,1, 11.9,1,1, 4.533, 10491.203, 419.918, 52879.338 25/04/19,08:48:50,03,10,1, 11.9,1,1, 4.533, 10491.198, 419.890, 52879.392 25/04/19,08:48:50,04,10,1, 11.9,1,1, 4.533, 10491.199, 419.916, 52879.364 25/04/19,08:48:50,05,10,1, 11.9,1,1, 4.533, 10491.181, 419.925, 52879.421 25/04/19,08:48:50,06,10,1, 11.9,1,1, 4.533, 10491.213, 419.886, 52879.356 25/04/19,08:48:50,07,10,1, 11.9,1,1, 4.533, 10491.200, 419.909, 52879.365 25/04/19,08:48:50,08,10,1, 11.9,1,1, 4.533, 10491.217, 419.900, 52879.353 25/04/19,08:48:50,09,10,1, 11.9,1,1, 4.533, 10491.201, 419.911, 52879.369 25/04/19,08:48:50,10,10,1, 11.9,1,1, 4.533, 10491.199, 419.917, 52879.450 25/04/19,08:48:50,11,10,1, 11.9,1,1, 4.533, 10491.200, 419.898, 52879.407 25/04/19,08:48:50,12,10,1, 11.9,1,1, 4.533, 10491.195, 419.899, 52879.374 25/04/19,08:48:50,13,10,1, 11.9,1,1, 4.533, 10491.194, 419.902, 52879.401 25/04/19,08:48:50,14,10,1, 11.9,1,1, 4.533, 10491.205, 419.891, 52879.360 25/04/19,08:48:50,15,10,1, 11.9,1,1, 4.533, 10491.197, 419.908, 52879.424 25/04/19,08:48:50,16,10,1, 11.9,1,1, 4.533, 10491.234, 419.914, 52879.346 25/04/19,08:48:50,17,10,1, 11.9,1,1, 4.533, 10491.195, 419.928, 52879.317 25/04/19,08:48:50,18,10,1, 11.9,1,1, 4.533, 10491.191, 419.917, 52879.338 25/04/19,08:48:50,19,10,1, 11.9,1,1, 4.533, 10491.216, 419.927, 52879.407 25/04/19,08:48:51,00,10,1, 11.9,1,1, 4.529, 10491.211, 419.927, 52879.407 25/04/19,08:48:51,01,10,1, 11.9,1,1, 4.529, 10491.207, 419.938, 52879.410 25/04/19,08:48:51,02,10,1, 11.9,1,1, 4.529, 10491.226, 419.893, 52879.339 25/04/19,08:48:51,03,10,1, 11.9,1,1, 4.529, 10491.260, 419.954, 52879.394 25/04/19,08:48:51,04,10,1, 11.9,1,1, 4.529, 10491.229, 419.916, 52879.361 25/04/19,08:48:51,05,10,1, 11.9,1,1, 4.529, 10491.234, 419.938, 52879.350 25/04/19,08:48:51,06,10,1, 11.9,1,1, 4.529, 10491.280, 419.919, 52879.357 25/04/19,08:48:51,07,10,1, 11.9,1,1, 4.529, 10491.208, 419.923, 52879.376 25/04/19,08:48:51,08,10,1, 11.9,1,1, 4.529, 10491.320, 419.901, 52879.272 25/04/19,08:48:51,09,10,1, 11.9,1,1, 4.529, 10491.293, 419.916, 52879.264 25/04/19,08:48:51,10,10,1, 11.9,1,1, 4.529, 10491.281, 419.912, 52879.254 25/04/19,08:48:51,11,10,1, 11.9,1,1, 4.529, 10491.276, 419.915, 52879.380 25/04/19,08:48:51,12,10,1, 11.9,1,1, 4.529, 10491.285, 419.925, 52879.321 25/04/19,08:48:51,13,10,1, 11.9,1,1, 4.529, 10491.292, 419.926, 52879.367 25/04/19,08:48:51,14,10,1, 11.9,1,1, 4.529, 10491.265, 419.939, 52879.370 25/04/19,08:48:51,15,10,1, 11.9,1,1, 4.529, 10491.294, 419.906, 52879.312 25/04/19,08:48:51,16,10,1, 11.9,1,1, 4.529, 10491.251, 419.916, 52879.301 25/04/19,08:48:51,17,10,1, 11.9,1,1, 4.529, 10491.309, 419.907, 52879.179 25/04/19,08:48:51,18,10,1, 11.9,1,1, 4.529, 10491.276, 419.916, 52879.311 25/04/19,08:48:51,19,10,1, 11.9,1,1, 4.529, 10491.309, 419.908, 52879.343 25/04/19,08:48:52,00,10,1, 12.0,1,1, 4.530, 10491.303, 419.908, 52879.343 25/04/19,08:48:52,01,10,1, 12.0,1,1, 4.530, 10491.310, 419.899, 52879.267 25/04/19,08:48:52,02,10,1, 12.0,1,1, 4.530, 10491.283, 419.888, 52879.313 25/04/19,08:48:52,03,10,1, 12.0,1,1, 4.530, 10491.297, 419.894, 52879.465 25/04/19,08:48:52,04,10,1, 12.0,1,1, 4.530, 10491.318, 419.904, 52879.399 25/04/19,08:48:52,05,10,1, 12.0,1,1, 4.530, 10491.309, 419.887, 52879.229 25/04/19,08:48:52,06,10,1, 12.0,1,1, 4.530, 10491.327, 419.876, 52879.320 25/04/19,08:48:52,07,10,1, 12.0,1,1, 4.530, 10491.300, 419.886, 52879.192 25/04/19,08:48:52,08,10,1, 12.0,1,1, 4.530, 10491.312, 419.853, 52879.198 25/04/19,08:48:52,09,10,1, 12.0,1,1, 4.530, 10491.333, 419.874, 52879.262 25/04/19,08:48:52,10,10,1, 12.0,1,1, 4.530, 10491.317, 419.865, 52879.215 25/04/19,08:48:52,11,10,1, 12.0,1,1, 4.530, 10491.316, 419.874, 52879.289 25/04/19,08:48:52,12,10,1, 12.0,1,1, 4.530, 10491.315, 419.852, 52879.278 25/04/19,08:48:52,13,10,1, 12.0,1,1, 4.530, 10491.332, 419.830, 52879.231 25/04/19,08:48:52,14,10,1, 12.0,1,1, 4.530, 10491.312, 419.853, 52879.301 25/04/19,08:48:52,15,10,1, 12.0,1,1, 4.530, 10491.336, 419.835, 52879.190 25/04/19,08:48:52,16,10,1, 12.0,1,1, 4.530, 10491.357, 419.831, 52879.250 25/04/19,08:48:52,17,10,1, 12.0,1,1, 4.530, 10491.333, 419.808, 52879.214 25/04/19,08:48:52,18,10,1, 12.0,1,1, 4.530, 10491.331, 419.787, 52879.166 25/04/19,08:48:52,19,10,1, 12.0,1,1, 4.530, 10491.325, 419.763, 52879.130 25/04/19,08:48:53,00,10,1, 11.8,1,1, 4.533, 10491.320, 419.763, 52879.130 25/04/19,08:48:53,01,10,1, 11.8,1,1, 4.533, 10491.341, 419.774, 52879.154 25/04/19,08:48:53,02,10,1, 11.8,1,1, 4.533, 10491.342, 419.760, 52879.111 25/04/19,08:48:53,03,10,1, 11.8,1,1, 4.533, 10491.321, 419.762, 52879.220 25/04/19,08:48:53,04,10,1, 11.8,1,1, 4.533, 10491.320, 419.740, 52879.179 25/04/19,08:48:53,05,10,1, 11.8,1,1, 4.533, 10491.329, 419.729, 52879.202 25/04/19,08:48:53,06,10,1, 11.8,1,1, 4.533, 10491.333, 419.727, 52879.128 25/04/19,08:48:53,07,10,1, 11.8,1,1, 4.533, 10491.325, 419.720, 52879.133 25/04/19,08:48:53,08,10,1, 11.8,1,1, 4.533, 10491.319, 419.702, 52879.154 25/04/19,08:48:53,09,10,1, 11.8,1,1, 4.533, 10491.328, 419.674, 52879.172 25/04/19,08:48:53,10,10,1, 11.8,1,1, 4.533, 10491.326, 419.677, 52879.122 25/04/19,08:48:53,11,10,1, 11.8,1,1, 4.533, 10491.327, 419.663, 52879.088 25/04/19,08:48:53,12,10,1, 11.8,1,1, 4.533, 10491.333, 419.681, 52879.148 25/04/19,08:48:53,13,10,1, 11.8,1,1, 4.533, 10491.326, 419.660, 52879.186 25/04/19,08:48:53,14,10,1, 11.8,1,1, 4.533, 10491.324, 419.637, 52879.100 25/04/19,08:48:53,15,10,1, 11.8,1,1, 4.533, 10491.347, 419.627, 52879.107 25/04/19,08:48:53,16,10,1, 11.8,1,1, 4.533, 10491.329, 419.623, 52879.141 25/04/19,08:48:53,17,10,1, 11.8,1,1, 4.533, 10491.336, 419.624, 52879.119 25/04/19,08:48:53,18,10,1, 11.8,1,1, 4.533, 10491.342, 419.632, 52879.064 25/04/19,08:48:53,19,10,1, 11.8,1,1, 4.533, 10491.319, 419.594, 52879.097 25/04/19,08:48:54,00,10,1, 11.8,1,1, 4.537, 10491.312, 419.594, 52879.097 25/04/19,08:48:54,01,10,1, 11.8,1,1, 4.537, 10491.346, 419.598, 52879.083 25/04/19,08:48:54,02,10,1, 11.8,1,1, 4.537, 10491.324, 419.563, 52879.083 25/04/19,08:48:54,03,10,1, 11.8,1,1, 4.537, 10491.344, 419.559, 52879.078 25/04/19,08:48:54,04,10,1, 11.8,1,1, 4.537, 10491.339, 419.560, 52879.049 25/04/19,08:48:54,05,10,1, 11.8,1,1, 4.537, 10491.345, 419.506, 52879.057 25/04/19,08:48:54,06,10,1, 11.8,1,1, 4.537, 10491.348, 419.549, 52879.097 25/04/19,08:48:54,07,10,1, 11.8,1,1, 4.537, 10491.360, 419.513, 52879.075 25/04/19,08:48:54,08,10,1, 11.8,1,1, 4.537, 10491.333, 419.513, 52879.150 25/04/19,08:48:54,09,10,1, 11.8,1,1, 4.537, 10491.387, 419.529, 52879.007 25/04/19,08:48:54,10,10,1, 11.8,1,1, 4.537, 10491.347, 419.522, 52879.043 25/04/19,08:48:54,11,10,1, 11.8,1,1, 4.537, 10491.382, 419.512, 52879.096 25/04/19,08:48:54,12,10,1, 11.8,1,1, 4.537, 10491.391, 419.505, 52879.073 25/04/19,08:48:54,13,10,1, 11.8,1,1, 4.537, 10491.377, 419.537, 52879.068 25/04/19,08:48:54,14,10,1, 11.8,1,1, 4.537, 10491.370, 419.535, 52879.036 25/04/19,08:48:54,15,10,1, 11.8,1,1, 4.537, 10491.403, 419.509, 52879.017 25/04/19,08:48:54,16,10,1, 11.8,1,1, 4.537, 10491.363, 419.512, 52879.074 25/04/19,08:48:54,17,10,1, 11.8,1,1, 4.537, 10491.395, 419.486, 52879.109 25/04/19,08:48:54,18,10,1, 11.8,1,1, 4.537, 10491.389, 419.519, 52879.136 25/04/19,08:48:54,19,10,1, 11.8,1,1, 4.537, 10491.416, 419.497, 52879.167 25/04/19,08:48:55,00,10,1, 11.9,1,1, 4.534, 10491.412, 419.497, 52879.167 25/04/19,08:48:55,01,10,1, 11.9,1,1, 4.534, 10491.423, 419.510, 52879.111 25/04/19,08:48:55,02,10,1, 11.9,1,1, 4.534, 10491.428, 419.499, 52879.027 25/04/19,08:48:55,03,10,1, 11.9,1,1, 4.534, 10491.421, 419.510, 52879.021 25/04/19,08:48:55,04,10,1, 11.9,1,1, 4.534, 10491.438, 419.496, 52879.152 25/04/19,08:48:55,05,10,1, 11.9,1,1, 4.534, 10491.445, 419.445, 52879.051 25/04/19,08:48:55,06,10,1, 11.9,1,1, 4.534, 10491.447, 419.461, 52879.036 25/04/19,08:48:55,07,10,1, 11.9,1,1, 4.534, 10491.453, 419.436, 52879.067 25/04/19,08:48:55,08,10,1, 11.9,1,1, 4.534, 10491.487, 419.445, 52879.031 25/04/19,08:48:55,09,10,1, 11.9,1,1, 4.534, 10491.487, 419.462, 52879.072 25/04/19,08:48:55,10,10,1, 11.9,1,1, 4.534, 10491.472, 419.442, 52879.036 25/04/19,08:48:55,11,10,1, 11.9,1,1, 4.534, 10491.455, 419.451, 52879.076 25/04/19,08:48:55,12,10,1, 11.9,1,1, 4.534, 10491.463, 419.441, 52879.139 25/04/19,08:48:55,13,10,1, 11.9,1,1, 4.534, 10491.468, 419.458, 52879.044 25/04/19,08:48:55,14,10,1, 11.9,1,1, 4.534, 10491.491, 419.460, 52879.094 25/04/19,08:48:55,15,10,1, 11.9,1,1, 4.534, 10491.459, 419.445, 52879.052 25/04/19,08:48:55,16,10,1, 11.9,1,1, 4.534, 10491.468, 419.446, 52879.096 25/04/19,08:48:55,17,10,1, 11.9,1,1, 4.534, 10491.457, 419.434, 52879.037 25/04/19,08:48:55,18,10,1, 11.9,1,1, 4.534, 10491.479, 419.425, 52879.008 25/04/19,08:48:55,19,10,1, 11.9,1,1, 4.534, 10491.458, 419.410, 52879.039 25/04/19,08:48:56,00,10,1, 11.9,1,1, 4.533, 10491.453, 419.410, 52879.039 25/04/19,08:48:56,01,10,1, 11.9,1,1, 4.533, 10491.472, 419.424, 52879.077 25/04/19,08:48:56,02,10,1, 11.9,1,1, 4.533, 10491.468, 419.430, 52879.064 25/04/19,08:48:56,03,10,1, 11.9,1,1, 4.533, 10491.458, 419.400, 52879.034 25/04/19,08:48:56,04,10,1, 11.9,1,1, 4.533, 10491.463, 419.391, 52879.051 25/04/19,08:48:56,05,10,1, 11.9,1,1, 4.533, 10491.465, 419.379, 52879.149 25/04/19,08:48:56,06,10,1, 11.9,1,1, 4.533, 10491.478, 419.353, 52879.084 25/04/19,08:48:56,07,10,1, 11.9,1,1, 4.533, 10491.488, 419.385, 52879.131 25/04/19,08:48:56,08,10,1, 11.9,1,1, 4.533, 10491.431, 419.343, 52879.007 25/04/19,08:48:56,09,10,1, 11.9,1,1, 4.533, 10491.463, 419.377, 52879.061 25/04/19,08:48:56,10,10,1, 11.9,1,1, 4.533, 10491.484, 419.347, 52879.043 25/04/19,08:48:56,11,10,1, 11.9,1,1, 4.533, 10491.453, 419.347, 52878.996 25/04/19,08:48:56,12,10,1, 11.9,1,1, 4.533, 10491.469, 419.344, 52879.067 25/04/19,08:48:56,13,10,1, 11.9,1,1, 4.533, 10491.452, 419.327, 52878.962 25/04/19,08:48:56,14,10,1, 11.9,1,1, 4.533, 10491.445, 419.333, 52879.019 25/04/19,08:48:56,15,10,1, 11.9,1,1, 4.533, 10491.434, 419.313, 52879.010 25/04/19,08:48:56,16,10,1, 11.9,1,1, 4.533, 10491.456, 419.316, 52879.061 25/04/19,08:48:56,17,10,1, 11.9,1,1, 4.533, 10491.444, 419.295, 52878.830 25/04/19,08:48:56,18,10,1, 11.9,1,1, 4.533, 10491.383, 419.300, 52879.025 25/04/19,08:48:56,19,10,1, 11.9,1,1, 4.533, 10491.429, 419.289, 52878.901 25/04/19,08:48:57,00,10,1, 11.9,1,1, 4.530, 10491.428, 419.289, 52878.901 25/04/19,08:48:57,01,10,1, 11.9,1,1, 4.530, 10491.407, 419.303, 52879.104 25/04/19,08:48:57,02,10,1, 11.9,1,1, 4.530, 10491.388, 419.268, 52879.079 25/04/19,08:48:57,03,10,1, 11.9,1,1, 4.530, 10491.399, 419.280, 52879.078 25/04/19,08:48:57,04,10,1, 11.9,1,1, 4.530, 10491.374, 419.265, 52879.042 25/04/19,08:48:57,05,10,1, 11.9,1,1, 4.530, 10491.378, 419.244, 52879.007 25/04/19,08:48:57,06,10,1, 11.9,1,1, 4.530, 10491.372, 419.241, 52879.084 25/04/19,08:48:57,07,10,1, 11.9,1,1, 4.530, 10491.354, 419.242, 52879.043 25/04/19,08:48:57,08,10,1, 11.9,1,1, 4.530, 10491.343, 419.228, 52879.012 25/04/19,08:48:57,09,10,1, 11.9,1,1, 4.530, 10491.332, 419.230, 52879.235 25/04/19,08:48:57,10,10,1, 11.9,1,1, 4.530, 10491.347, 419.199, 52879.028 25/04/19,08:48:57,11,10,1, 11.9,1,1, 4.530, 10491.307, 419.204, 52879.017 25/04/19,08:48:57,12,10,1, 11.9,1,1, 4.530, 10491.289, 419.191, 52879.031 25/04/19,08:48:57,13,10,1, 11.9,1,1, 4.530, 10491.264, 419.206, 52879.054 25/04/19,08:48:57,14,10,1, 11.9,1,1, 4.530, 10491.265, 419.177, 52879.097 25/04/19,08:48:57,15,10,1, 11.9,1,1, 4.530, 10491.277, 419.154, 52879.070 25/04/19,08:48:57,16,10,1, 11.9,1,1, 4.530, 10491.220, 419.143, 52879.003 25/04/19,08:48:57,17,10,1, 11.9,1,1, 4.530, 10491.235, 419.142, 52878.981 25/04/19,08:48:57,18,10,1, 11.9,1,1, 4.530, 10491.217, 419.126, 52879.089 25/04/19,08:48:57,19,10,1, 11.9,1,1, 4.530, 10491.222, 419.108, 52879.012 25/04/19,08:48:58,00,10,1, 11.9,1,1, 4.531, 10491.220, 419.108, 52879.012 25/04/19,08:48:58,01,10,1, 11.9,1,1, 4.531, 10491.189, 419.094, 52879.023 25/04/19,08:48:58,02,10,1, 11.9,1,1, 4.531, 10491.169, 419.087, 52879.061 25/04/19,08:48:58,03,10,1, 11.9,1,1, 4.531, 10491.201, 419.050, 52879.022 25/04/19,08:48:58,04,10,1, 11.9,1,1, 4.531, 10491.152, 419.065, 52878.983 25/04/19,08:48:58,05,10,1, 11.9,1,1, 4.531, 10491.165, 419.066, 52879.063 25/04/19,08:48:58,06,10,1, 11.9,1,1, 4.531, 10491.158, 419.051, 52878.994 25/04/19,08:48:58,07,10,1, 11.9,1,1, 4.531, 10491.130, 419.013, 52879.014 25/04/19,08:48:58,08,10,1, 11.9,1,1, 4.531, 10491.119, 419.003, 52879.035 25/04/19,08:48:58,09,10,1, 11.9,1,1, 4.531, 10491.131, 419.052, 52879.074 25/04/19,08:48:58,10,10,1, 11.9,1,1, 4.531, 10491.127, 419.029, 52878.916 25/04/19,08:48:58,11,10,1, 11.9,1,1, 4.531, 10491.098, 419.030, 52878.974 25/04/19,08:48:58,12,10,1, 11.9,1,1, 4.531, 10491.125, 419.040, 52878.946 25/04/19,08:48:58,13,10,1, 11.9,1,1, 4.531, 10491.087, 419.028, 52879.031 25/04/19,08:48:58,14,10,1, 11.9,1,1, 4.531, 10491.068, 419.003, 52879.024 25/04/19,08:48:58,15,10,1, 11.9,1,1, 4.531, 10491.091, 418.993, 52879.025 25/04/19,08:48:58,16,10,1, 11.9,1,1, 4.531, 10491.075, 419.008, 52879.037 25/04/19,08:48:58,17,10,1, 11.9,1,1, 4.531, 10491.076, 419.001, 52879.012 25/04/19,08:48:58,18,10,1, 11.9,1,1, 4.531, 10491.071, 419.026, 52878.908 25/04/19,08:48:58,19,10,1, 11.9,1,1, 4.531, 10491.061, 419.016, 52878.997 25/04/19,08:48:59,00,10,1, 11.9,1,1, 4.533, 10491.053, 419.016, 52878.997 25/04/19,08:48:59,01,10,1, 11.9,1,1, 4.533, 10491.082, 418.998, 52878.984 25/04/19,08:48:59,02,10,1, 11.9,1,1, 4.533, 10491.070, 418.988, 52879.048 25/04/19,08:48:59,03,10,1, 11.9,1,1, 4.533, 10491.068, 418.992, 52879.014 25/04/19,08:48:59,04,10,1, 11.9,1,1, 4.533, 10491.040, 419.001, 52879.020 25/04/19,08:48:59,05,10,1, 11.9,1,1, 4.533, 10491.050, 419.002, 52878.988 25/04/19,08:48:59,06,10,1, 11.9,1,1, 4.533, 10491.083, 419.019, 52879.034 25/04/19,08:48:59,07,10,1, 11.9,1,1, 4.533, 10491.025, 418.996, 52879.007 25/04/19,08:48:59,08,10,1, 11.9,1,1, 4.533, 10491.060, 418.998, 52878.958 25/04/19,08:48:59,09,10,1, 11.9,1,1, 4.533, 10491.015, 418.996, 52878.926 25/04/19,08:48:59,10,10,1, 11.9,1,1, 4.533, 10491.065, 418.998, 52878.970 25/04/19,08:48:59,11,10,1, 11.9,1,1, 4.533, 10491.050, 418.969, 52878.953 25/04/19,08:48:59,12,10,1, 11.9,1,1, 4.533, 10491.035, 419.011, 52879.025 25/04/19,08:48:59,13,10,1, 11.9,1,1, 4.533, 10491.027, 418.991, 52878.952 25/04/19,08:48:59,14,10,1, 11.9,1,1, 4.533, 10491.036, 418.994, 52879.053 25/04/19,08:48:59,15,10,1, 11.9,1,1, 4.533, 10491.059, 418.960, 52879.050 25/04/19,08:48:59,16,10,1, 11.9,1,1, 4.533, 10491.031, 418.980, 52879.018 25/04/19,08:48:59,17,10,1, 11.9,1,1, 4.533, 10491.041, 418.962, 52878.949 25/04/19,08:48:59,18,10,1, 11.9,1,1, 4.533, 10491.022, 418.972, 52878.933 25/04/19,08:48:59,19,10,1, 11.9,1,1, 4.533, 10491.002, 418.938, 52879.003 25/04/19,08:49:00,00,10,1, 11.9,1,1, 4.532, 10490.994, 418.938, 52879.003 25/04/19,08:49:00,01,10,1, 11.9,1,1, 4.532, 10491.015, 418.916, 52878.973 25/04/19,08:49:00,02,10,1, 11.9,1,1, 4.532, 10490.974, 418.924, 52878.925 25/04/19,08:49:00,03,10,1, 11.9,1,1, 4.532, 10490.959, 418.919, 52878.963 25/04/19,08:49:00,04,10,1, 11.9,1,1, 4.532, 10490.945, 418.931, 52878.959 25/04/19,08:49:00,05,10,1, 11.9,1,1, 4.532, 10490.935, 418.906, 52878.899 25/04/19,08:49:00,06,10,1, 11.9,1,1, 4.532, 10490.938, 418.886, 52878.931 25/04/19,08:49:00,07,10,1, 11.9,1,1, 4.532, 10490.962, 418.898, 52878.911 25/04/19,08:49:00,08,10,1, 11.9,1,1, 4.532, 10490.912, 418.903, 52879.027 25/04/19,08:49:00,09,10,1, 11.9,1,1, 4.532, 10490.909, 418.907, 52878.980 25/04/19,08:49:00,10,10,1, 11.9,1,1, 4.532, 10490.893, 418.902, 52878.964 25/04/19,08:49:00,11,10,1, 11.9,1,1, 4.532, 10490.870, 418.901, 52878.985 25/04/19,08:49:00,12,10,1, 11.9,1,1, 4.532, 10490.866, 418.899, 52878.967 25/04/19,08:49:00,13,10,1, 11.9,1,1, 4.532, 10490.865, 418.889, 52878.989 25/04/19,08:49:00,14,10,1, 11.9,1,1, 4.532, 10490.843, 418.904, 52878.963 25/04/19,08:49:00,15,10,1, 11.9,1,1, 4.532, 10490.838, 418.881, 52878.949 25/04/19,08:49:00,16,10,1, 11.9,1,1, 4.532, 10490.784, 418.934, 52879.208 25/04/19,08:49:00,17,10,1, 11.9,1,1, 4.532, 10490.813, 418.910, 52879.025 25/04/19,08:49:00,18,10,1, 11.9,1,1, 4.532, 10490.823, 418.921, 52879.039 25/04/19,08:49:00,19,10,1, 11.9,1,1, 4.532, 10490.795, 418.906, 52879.040 25/04/19,08:49:01,00,10,1, 11.9,1,1, 4.533, 10490.794, 418.906, 52879.040 25/04/19,08:49:01,01,10,1, 11.9,1,1, 4.533, 10490.790, 418.906, 52878.919 25/04/19,08:49:01,02,10,1, 11.9,1,1, 4.533, 10490.755, 418.899, 52878.975 25/04/19,08:49:01,03,10,1, 11.9,1,1, 4.533, 10490.742, 418.859, 52878.945 25/04/19,08:49:01,04,10,1, 11.9,1,1, 4.533, 10490.744, 418.894, 52878.958 25/04/19,08:49:01,05,10,1, 11.9,1,1, 4.533, 10490.754, 418.885, 52879.012 25/04/19,08:49:01,06,10,1, 11.9,1,1, 4.533, 10490.722, 418.896, 52878.983 25/04/19,08:49:01,07,10,1, 11.9,1,1, 4.533, 10490.691, 418.872, 52878.952 25/04/19,08:49:01,08,10,1, 11.9,1,1, 4.533, 10490.711, 418.880, 52878.976 25/04/19,08:49:01,09,10,1, 11.9,1,1, 4.533, 10490.696, 418.894, 52878.972 25/04/19,08:49:01,10,10,1, 11.9,1,1, 4.533, 10490.667, 418.874, 52878.993 25/04/19,08:49:01,11,10,1, 11.9,1,1, 4.533, 10490.679, 418.885, 52878.977 25/04/19,08:49:01,12,10,1, 11.9,1,1, 4.533, 10490.661, 418.907, 52879.002 25/04/19,08:49:01,13,10,1, 11.9,1,1, 4.533, 10490.624, 418.884, 52879.002 25/04/19,08:49:01,14,10,1, 11.9,1,1, 4.533, 10490.619, 418.917, 52879.001 25/04/19,08:49:01,15,10,1, 11.9,1,1, 4.533, 10490.602, 418.887, 52878.966 25/04/19,08:49:01,16,10,1, 11.9,1,1, 4.533, 10490.594, 418.894, 52879.028 25/04/19,08:49:01,17,10,1, 11.9,1,1, 4.533, 10490.578, 418.896, 52879.005 25/04/19,08:49:01,18,10,1, 11.9,1,1, 4.533, 10490.581, 418.887, 52878.946 25/04/19,08:49:01,19,10,1, 11.9,1,1, 4.533, 10490.555, 418.900, 52879.039 25/04/19,08:49:02,00,10,1, 11.9,1,1, 4.530, 10490.552, 418.900, 52879.039 25/04/19,08:49:02,01,10,1, 11.9,1,1, 4.530, 10490.526, 418.896, 52878.953 25/04/19,08:49:02,02,10,1, 11.9,1,1, 4.530, 10490.518, 418.904, 52878.988 25/04/19,08:49:02,03,10,1, 11.9,1,1, 4.530, 10490.495, 418.926, 52878.937 25/04/19,08:49:02,04,10,1, 11.9,1,1, 4.530, 10490.491, 418.932, 52879.016 25/04/19,08:49:02,05,10,1, 11.9,1,1, 4.530, 10490.484, 418.916, 52878.956 25/04/19,08:49:02,06,10,1, 11.9,1,1, 4.530, 10490.484, 418.913, 52878.947 25/04/19,08:49:02,07,10,1, 11.9,1,1, 4.530, 10490.475, 418.927, 52879.117 25/04/19,08:49:02,08,10,1, 11.9,1,1, 4.530, 10490.464, 418.943, 52879.034 25/04/19,08:49:02,09,10,1, 11.9,1,1, 4.530, 10490.442, 418.957, 52879.047 25/04/19,08:49:02,10,10,1, 11.9,1,1, 4.530, 10490.419, 418.936, 52879.000 25/04/19,08:49:02,11,10,1, 11.9,1,1, 4.530, 10490.407, 418.952, 52879.016 25/04/19,08:49:02,12,10,1, 11.9,1,1, 4.530, 10490.388, 418.964, 52879.054 25/04/19,08:49:02,13,10,1, 11.9,1,1, 4.530, 10490.370, 418.950, 52879.014 25/04/19,08:49:02,14,10,1, 11.9,1,1, 4.530, 10490.357, 418.954, 52878.976 25/04/19,08:49:02,15,10,1, 11.9,1,1, 4.530, 10490.358, 418.973, 52879.036 25/04/19,08:49:02,16,10,1, 11.9,1,1, 4.530, 10490.351, 418.990, 52879.072 25/04/19,08:49:02,17,10,1, 11.9,1,1, 4.530, 10490.324, 418.989, 52879.022 25/04/19,08:49:02,18,10,1, 11.9,1,1, 4.530, 10490.340, 418.986, 52879.048 25/04/19,08:49:02,19,10,1, 11.9,1,1, 4.530, 10490.316, 418.976, 52878.990 25/04/19,08:49:03,00,10,1, 11.9,1,1, 4.532, 10490.310, 418.976, 52878.990 25/04/19,08:49:03,01,10,1, 11.9,1,1, 4.532, 10490.236, 418.999, 52879.189 25/04/19,08:49:03,02,10,1, 11.9,1,1, 4.532, 10490.253, 418.987, 52879.028 25/04/19,08:49:03,03,10,1, 11.9,1,1, 4.532, 10490.251, 418.984, 52878.926 25/04/19,08:49:03,04,10,1, 11.9,1,1, 4.532, 10490.213, 418.988, 52879.079 25/04/19,08:49:03,05,10,1, 11.9,1,1, 4.532, 10490.208, 418.952, 52879.017 25/04/19,08:49:03,06,10,1, 11.9,1,1, 4.532, 10490.166, 418.939, 52878.929 25/04/19,08:49:03,07,10,1, 11.9,1,1, 4.532, 10490.158, 418.943, 52878.956 25/04/19,08:49:03,08,10,1, 11.9,1,1, 4.532, 10490.131, 418.958, 52878.965 25/04/19,08:49:03,09,10,1, 11.9,1,1, 4.532, 10490.130, 418.964, 52879.020 25/04/19,08:49:03,10,10,1, 11.9,1,1, 4.532, 10490.129, 418.934, 52878.852 25/04/19,08:49:03,11,10,1, 11.9,1,1, 4.532, 10490.086, 418.950, 52879.065 25/04/19,08:49:03,12,10,1, 11.9,1,1, 4.532, 10490.081, 418.922, 52879.005 25/04/19,08:49:03,13,10,1, 11.9,1,1, 4.532, 10490.031, 418.947, 52879.043 25/04/19,08:49:03,14,10,1, 11.9,1,1, 4.532, 10490.026, 418.922, 52879.041 25/04/19,08:49:03,15,10,1, 11.9,1,1, 4.532, 10490.018, 418.923, 52879.053 25/04/19,08:49:03,16,10,1, 11.9,1,1, 4.532, 10489.982, 418.915, 52878.966 25/04/19,08:49:03,17,10,1, 11.9,1,1, 4.532, 10489.980, 418.910, 52879.012 25/04/19,08:49:03,18,10,1, 11.9,1,1, 4.532, 10489.950, 418.910, 52878.950 25/04/19,08:49:03,19,10,1, 11.9,1,1, 4.532, 10489.959, 418.890, 52879.071 25/04/19,08:49:04,00,10,1, 11.9,1,1, 4.534, 10489.951, 418.890, 52879.071 25/04/19,08:49:04,01,10,1, 11.9,1,1, 4.534, 10489.889, 418.897, 52879.050 25/04/19,08:49:04,02,10,1, 11.9,1,1, 4.534, 10489.898, 418.890, 52879.084 25/04/19,08:49:04,03,10,1, 11.9,1,1, 4.534, 10489.873, 418.891, 52879.008 25/04/19,08:49:04,04,10,1, 11.9,1,1, 4.534, 10489.851, 418.883, 52879.026 25/04/19,08:49:04,05,10,1, 11.9,1,1, 4.534, 10489.826, 418.879, 52879.012 25/04/19,08:49:04,06,10,1, 11.9,1,1, 4.534, 10489.810, 418.871, 52878.980 25/04/19,08:49:04,07,10,1, 11.9,1,1, 4.534, 10489.821, 418.867, 52879.054 25/04/19,08:49:04,08,10,1, 11.9,1,1, 4.534, 10489.775, 418.865, 52878.976 25/04/19,08:49:04,09,10,1, 11.9,1,1, 4.534, 10489.794, 418.847, 52878.993 25/04/19,08:49:04,10,10,1, 11.9,1,1, 4.534, 10489.753, 418.833, 52879.015 25/04/19,08:49:04,11,10,1, 11.9,1,1, 4.534, 10489.759, 418.848, 52878.998 25/04/19,08:49:04,12,10,1, 11.9,1,1, 4.534, 10489.709, 418.817, 52879.049 25/04/19,08:49:04,13,10,1, 11.9,1,1, 4.534, 10489.712, 418.818, 52879.010 25/04/19,08:49:04,14,10,1, 11.9,1,1, 4.534, 10489.691, 418.830, 52878.913 25/04/19,08:49:04,15,10,1, 11.9,1,1, 4.534, 10489.687, 418.832, 52879.061 25/04/19,08:49:04,16,10,1, 11.9,1,1, 4.534, 10489.691, 418.817, 52879.073 25/04/19,08:49:04,17,10,1, 11.9,1,1, 4.534, 10489.664, 418.813, 52878.974 25/04/19,08:49:04,18,10,1, 11.9,1,1, 4.534, 10489.643, 418.817, 52878.968 25/04/19,08:49:04,19,10,1, 11.9,1,1, 4.534, 10489.631, 418.804, 52879.055 25/04/19,08:49:05,00,10,1, 11.9,1,1, 4.536, 10489.626, 418.804, 52879.055 25/04/19,08:49:05,01,10,1, 11.9,1,1, 4.536, 10489.621, 418.843, 52878.996 25/04/19,08:49:05,02,10,1, 11.9,1,1, 4.536, 10489.607, 418.822, 52878.977 25/04/19,08:49:05,03,10,1, 11.9,1,1, 4.536, 10489.604, 418.843, 52879.020 25/04/19,08:49:05,04,10,1, 11.9,1,1, 4.536, 10489.581, 418.813, 52879.049 25/04/19,08:49:05,05,10,1, 11.9,1,1, 4.536, 10489.560, 418.813, 52878.960 25/04/19,08:49:05,06,10,1, 11.9,1,1, 4.536, 10489.521, 418.853, 52879.067 25/04/19,08:49:05,07,10,1, 11.9,1,1, 4.536, 10489.539, 418.830, 52879.057 25/04/19,08:49:05,08,10,1, 11.9,1,1, 4.536, 10489.511, 418.832, 52878.999 25/04/19,08:49:05,09,10,1, 11.9,1,1, 4.536, 10489.477, 418.855, 52879.022 25/04/19,08:49:05,10,10,1, 11.9,1,1, 4.536, 10489.503, 418.839, 52879.002 25/04/19,08:49:05,11,10,1, 11.9,1,1, 4.536, 10489.458, 418.857, 52879.090 25/04/19,08:49:05,12,10,1, 11.9,1,1, 4.536, 10489.436, 418.831, 52879.010 25/04/19,08:49:05,13,10,1, 11.9,1,1, 4.536, 10489.418, 418.857, 52879.054 25/04/19,08:49:05,14,10,1, 11.9,1,1, 4.536, 10489.404, 418.870, 52879.097 25/04/19,08:49:05,15,10,1, 11.9,1,1, 4.536, 10489.399, 418.856, 52879.083 25/04/19,08:49:05,16,10,1, 11.9,1,1, 4.536, 10489.365, 418.878, 52879.048 25/04/19,08:49:05,17,10,1, 11.9,1,1, 4.536, 10489.359, 418.830, 52879.086 25/04/19,08:49:05,18,10,1, 11.9,1,1, 4.536, 10489.345, 418.853, 52879.030 25/04/19,08:49:05,19,10,1, 11.9,1,1, 4.536, 10489.322, 418.842, 52879.047 25/04/19,08:49:06,00,10,1, 11.9,1,1, 4.536, 10489.317, 418.842, 52879.047 25/04/19,08:49:06,01,10,1, 11.9,1,1, 4.536, 10489.312, 418.849, 52879.056 25/04/19,08:49:06,02,10,1, 11.9,1,1, 4.536, 10489.284, 418.816, 52879.075 25/04/19,08:49:06,03,10,1, 11.9,1,1, 4.536, 10489.263, 418.815, 52879.107 25/04/19,08:49:06,04,10,1, 11.9,1,1, 4.536, 10489.248, 418.823, 52879.077 25/04/19,08:49:06,05,10,1, 11.9,1,1, 4.536, 10489.236, 418.799, 52879.063 25/04/19,08:49:06,06,10,1, 11.9,1,1, 4.536, 10489.213, 418.824, 52879.113 25/04/19,08:49:06,07,10,1, 11.9,1,1, 4.536, 10489.211, 418.807, 52879.013 25/04/19,08:49:06,08,10,1, 11.9,1,1, 4.536, 10489.155, 418.820, 52879.188 25/04/19,08:49:06,09,10,1, 11.9,1,1, 4.536, 10489.153, 418.799, 52879.161 25/04/19,08:49:06,10,10,1, 11.9,1,1, 4.536, 10489.097, 418.793, 52879.123 25/04/19,08:49:06,11,10,1, 11.9,1,1, 4.536, 10489.084, 418.805, 52879.136 25/04/19,08:49:06,12,10,1, 11.9,1,1, 4.536, 10489.086, 418.757, 52879.054 25/04/19,08:49:06,13,10,1, 11.9,1,1, 4.536, 10489.086, 418.777, 52879.114 25/04/19,08:49:06,14,10,1, 11.9,1,1, 4.536, 10489.059, 418.800, 52879.198 25/04/19,08:49:06,15,10,1, 11.9,1,1, 4.536, 10489.078, 418.761, 52879.093 25/04/19,08:49:06,16,10,1, 11.9,1,1, 4.536, 10489.022, 418.785, 52879.103 25/04/19,08:49:06,17,10,1, 11.9,1,1, 4.536, 10488.993, 418.772, 52879.112 25/04/19,08:49:06,18,10,1, 11.9,1,1, 4.536, 10488.992, 418.760, 52879.085 25/04/19,08:49:06,19,10,1, 11.9,1,1, 4.536, 10488.950, 418.748, 52879.138 25/04/19,08:49:07,00,10,1, 11.9,1,1, 4.535, 10488.942, 418.748, 52879.138 25/04/19,08:49:07,01,10,1, 11.9,1,1, 4.535, 10488.944, 418.773, 52879.049 25/04/19,08:49:07,02,10,1, 11.9,1,1, 4.535, 10488.871, 418.766, 52879.072 25/04/19,08:49:07,03,10,1, 11.9,1,1, 4.535, 10488.879, 418.771, 52879.122 25/04/19,08:49:07,04,10,1, 11.9,1,1, 4.535, 10488.887, 418.758, 52879.016 25/04/19,08:49:07,05,10,1, 11.9,1,1, 4.535, 10488.862, 418.791, 52879.197 25/04/19,08:49:07,06,10,1, 11.9,1,1, 4.535, 10488.852, 418.785, 52879.148 25/04/19,08:49:07,07,10,1, 11.9,1,1, 4.535, 10488.847, 418.775, 52879.152 25/04/19,08:49:07,08,10,1, 11.9,1,1, 4.535, 10488.800, 418.807, 52879.172 25/04/19,08:49:07,09,10,1, 11.9,1,1, 4.535, 10488.803, 418.796, 52879.146 25/04/19,08:49:07,10,10,1, 11.9,1,1, 4.535, 10488.783, 418.812, 52879.205 25/04/19,08:49:07,11,10,1, 11.9,1,1, 4.535, 10488.773, 418.821, 52879.179 25/04/19,08:49:07,12,10,1, 11.9,1,1, 4.535, 10488.765, 418.809, 52879.192 25/04/19,08:49:07,13,10,1, 11.9,1,1, 4.535, 10488.748, 418.817, 52879.120 25/04/19,08:49:07,14,10,1, 11.9,1,1, 4.535, 10488.749, 418.833, 52879.216 25/04/19,08:49:07,15,10,1, 11.9,1,1, 4.535, 10488.701, 418.834, 52879.289 25/04/19,08:49:07,16,10,1, 11.9,1,1, 4.535, 10488.730, 418.804, 52879.206 25/04/19,08:49:07,17,10,1, 11.9,1,1, 4.535, 10488.714, 418.818, 52879.139 25/04/19,08:49:07,18,10,1, 11.9,1,1, 4.535, 10488.676, 418.838, 52879.172 25/04/19,08:49:07,19,10,1, 11.9,1,1, 4.535, 10488.692, 418.816, 52879.150 25/04/19,08:49:08,00,10,1, 11.9,1,1, 4.538, 10488.691, 418.816, 52879.150 25/04/19,08:49:08,01,10,1, 11.9,1,1, 4.538, 10488.643, 418.842, 52879.229 25/04/19,08:49:08,02,10,1, 11.9,1,1, 4.538, 10488.628, 418.818, 52879.115 25/04/19,08:49:08,03,10,1, 11.9,1,1, 4.538, 10488.630, 418.837, 52879.141 25/04/19,08:49:08,04,10,1, 11.9,1,1, 4.538, 10488.598, 418.801, 52879.195 25/04/19,08:49:08,05,10,1, 11.9,1,1, 4.538, 10488.602, 418.789, 52879.180 25/04/19,08:49:08,06,10,1, 11.9,1,1, 4.538, 10488.591, 418.788, 52879.140 25/04/19,08:49:08,07,10,1, 11.9,1,1, 4.538, 10488.545, 418.818, 52879.186 25/04/19,08:49:08,08,10,1, 11.9,1,1, 4.538, 10488.550, 418.806, 52879.150 25/04/19,08:49:08,09,10,1, 11.9,1,1, 4.538, 10488.512, 418.796, 52879.199 25/04/19,08:49:08,10,10,1, 11.9,1,1, 4.538, 10488.507, 418.796, 52879.207 25/04/19,08:49:08,11,10,1, 11.9,1,1, 4.538, 10488.488, 418.804, 52879.169 25/04/19,08:49:08,12,10,1, 11.9,1,1, 4.538, 10488.503, 418.784, 52879.182 25/04/19,08:49:08,13,10,1, 11.9,1,1, 4.538, 10488.440, 418.817, 52879.245 25/04/19,08:49:08,14,10,1, 11.9,1,1, 4.538, 10488.427, 418.773, 52879.120 25/04/19,08:49:08,15,10,1, 11.9,1,1, 4.538, 10488.418, 418.773, 52879.207 25/04/19,08:49:08,16,10,1, 11.9,1,1, 4.538, 10488.424, 418.775, 52879.197 25/04/19,08:49:08,17,10,1, 11.9,1,1, 4.538, 10488.412, 418.774, 52879.183 25/04/19,08:49:08,18,10,1, 11.9,1,1, 4.538, 10488.394, 418.780, 52879.201 25/04/19,08:49:08,19,10,1, 11.9,1,1, 4.538, 10488.382, 418.749, 52879.120 25/04/19,08:49:09,00,10,1, 11.9,1,1, 4.537, 10488.374, 418.749, 52879.120 25/04/19,08:49:09,01,10,1, 11.9,1,1, 4.537, 10488.355, 418.737, 52879.174 25/04/19,08:49:09,02,10,1, 11.9,1,1, 4.537, 10488.326, 418.727, 52879.223 25/04/19,08:49:09,03,10,1, 11.9,1,1, 4.537, 10488.323, 418.730, 52879.186 25/04/19,08:49:09,04,10,1, 11.9,1,1, 4.537, 10488.317, 418.727, 52879.205 25/04/19,08:49:09,05,10,1, 11.9,1,1, 4.537, 10488.269, 418.729, 52879.222 25/04/19,08:49:09,06,10,1, 11.9,1,1, 4.537, 10488.273, 418.731, 52879.174 25/04/19,08:49:09,07,10,1, 11.9,1,1, 4.537, 10488.272, 418.720, 52879.155 25/04/19,08:49:09,08,10,1, 11.9,1,1, 4.537, 10488.279, 418.730, 52879.294 25/04/19,08:49:09,09,10,1, 11.9,1,1, 4.537, 10488.227, 418.710, 52879.230 25/04/19,08:49:09,10,10,1, 11.9,1,1, 4.537, 10488.229, 418.714, 52879.287 25/04/19,08:49:09,11,10,1, 11.9,1,1, 4.537, 10488.196, 418.726, 52879.292 25/04/19,08:49:09,12,10,1, 11.9,1,1, 4.537, 10488.178, 418.706, 52879.258 25/04/19,08:49:09,13,10,1, 11.9,1,1, 4.537, 10488.186, 418.734, 52879.295 25/04/19,08:49:09,14,10,1, 11.9,1,1, 4.537, 10488.168, 418.720, 52879.298 25/04/19,08:49:09,15,10,1, 11.9,1,1, 4.537, 10488.139, 418.715, 52879.317 25/04/19,08:49:09,16,10,1, 11.9,1,1, 4.537, 10488.151, 418.708, 52879.356 25/04/19,08:49:09,17,10,1, 11.9,1,1, 4.537, 10488.119, 418.718, 52879.255 25/04/19,08:49:09,18,10,1, 11.9,1,1, 4.537, 10488.115, 418.737, 52879.492 25/04/19,08:49:09,19,10,1, 11.9,1,1, 4.537, 10488.060, 418.732, 52879.378 25/04/19,08:49:10,00,10,1, 11.9,1,1, 4.535, 10488.057, 418.732, 52879.378 25/04/19,08:49:10,01,10,1, 11.9,1,1, 4.535, 10488.048, 418.696, 52879.352 25/04/19,08:49:10,02,10,1, 11.9,1,1, 4.535, 10488.028, 418.707, 52879.351 25/04/19,08:49:10,03,10,1, 11.9,1,1, 4.535, 10488.025, 418.725, 52879.296 25/04/19,08:49:10,04,10,1, 11.9,1,1, 4.535, 10488.010, 418.701, 52879.320 25/04/19,08:49:10,05,10,1, 11.9,1,1, 4.535, 10488.003, 418.713, 52879.373 25/04/19,08:49:10,06,10,1, 11.9,1,1, 4.535, 10488.004, 418.702, 52879.327 25/04/19,08:49:10,07,10,1, 11.9,1,1, 4.535, 10487.996, 418.688, 52879.359 25/04/19,08:49:10,08,10,1, 11.9,1,1, 4.535, 10487.929, 418.700, 52879.319 25/04/19,08:49:10,09,10,1, 11.9,1,1, 4.535, 10487.937, 418.687, 52879.361 25/04/19,08:49:10,10,10,1, 11.9,1,1, 4.535, 10487.913, 418.727, 52879.434 25/04/19,08:49:10,11,10,1, 11.9,1,1, 4.535, 10487.891, 418.688, 52879.389 25/04/19,08:49:10,12,10,1, 11.9,1,1, 4.535, 10487.897, 418.708, 52879.352 25/04/19,08:49:10,13,10,1, 11.9,1,1, 4.535, 10487.887, 418.697, 52879.372 25/04/19,08:49:10,14,10,1, 11.9,1,1, 4.535, 10487.856, 418.697, 52879.367 25/04/19,08:49:10,15,10,1, 11.9,1,1, 4.535, 10487.841, 418.670, 52879.403 25/04/19,08:49:10,16,10,1, 11.9,1,1, 4.535, 10487.821, 418.678, 52879.369 25/04/19,08:49:10,17,10,1, 11.9,1,1, 4.535, 10487.820, 418.676, 52879.397 25/04/19,08:49:10,18,10,1, 11.9,1,1, 4.535, 10487.809, 418.681, 52879.476 25/04/19,08:49:10,19,10,1, 11.9,1,1, 4.535, 10487.792, 418.655, 52879.371 25/04/19,08:49:11,00,10,1, 11.9,1,1, 4.537, 10487.790, 418.655, 52879.371 25/04/19,08:49:11,01,10,1, 11.9,1,1, 4.537, 10487.759, 418.671, 52879.463 25/04/19,08:49:11,02,10,1, 11.9,1,1, 4.537, 10487.773, 418.692, 52879.402 25/04/19,08:49:11,03,10,1, 11.9,1,1, 4.537, 10487.729, 418.694, 52879.389 25/04/19,08:49:11,04,10,1, 11.9,1,1, 4.537, 10487.720, 418.707, 52879.423 25/04/19,08:49:11,05,10,1, 11.9,1,1, 4.537, 10487.725, 418.716, 52879.405 25/04/19,08:49:11,06,10,1, 11.9,1,1, 4.537, 10487.700, 418.681, 52879.371 25/04/19,08:49:11,07,10,1, 11.9,1,1, 4.537, 10487.708, 418.705, 52879.368 25/04/19,08:49:11,08,10,1, 11.9,1,1, 4.537, 10487.683, 418.729, 52879.461 25/04/19,08:49:11,09,10,1, 11.9,1,1, 4.537, 10487.682, 418.693, 52879.443 25/04/19,08:49:11,10,10,1, 11.9,1,1, 4.537, 10487.693, 418.709, 52879.454 25/04/19,08:49:11,11,10,1, 11.9,1,1, 4.537, 10487.684, 418.715, 52879.437 25/04/19,08:49:11,12,10,1, 11.9,1,1, 4.537, 10487.670, 418.707, 52879.492 25/04/19,08:49:11,13,10,1, 11.9,1,1, 4.537, 10487.676, 418.725, 52879.512 25/04/19,08:49:11,14,10,1, 11.9,1,1, 4.537, 10487.664, 418.725, 52879.423 25/04/19,08:49:11,15,10,1, 11.9,1,1, 4.537, 10487.695, 418.719, 52879.447 25/04/19,08:49:11,16,10,1, 11.9,1,1, 4.537, 10487.635, 418.711, 52879.434 25/04/19,08:49:11,17,10,1, 11.9,1,1, 4.537, 10487.658, 418.739, 52879.495 25/04/19,08:49:11,18,10,1, 11.9,1,1, 4.537, 10487.664, 418.734, 52879.457 25/04/19,08:49:11,19,10,1, 11.9,1,1, 4.537, 10487.636, 418.744, 52879.466 25/04/19,08:49:12,00,10,1, 12.0,1,1, 4.535, 10487.632, 418.744, 52879.466 25/04/19,08:49:12,01,10,1, 12.0,1,1, 4.535, 10487.629, 418.720, 52879.443 25/04/19,08:49:12,02,10,1, 12.0,1,1, 4.535, 10487.634, 418.761, 52879.528 25/04/19,08:49:12,03,10,1, 12.0,1,1, 4.535, 10487.623, 418.754, 52879.467 25/04/19,08:49:12,04,10,1, 12.0,1,1, 4.535, 10487.616, 418.748, 52879.523 25/04/19,08:49:12,05,10,1, 12.0,1,1, 4.535, 10487.603, 418.800, 52879.475 25/04/19,08:49:12,06,10,1, 12.0,1,1, 4.535, 10487.593, 418.778, 52879.518 25/04/19,08:49:12,07,10,1, 12.0,1,1, 4.535, 10487.619, 418.774, 52879.500 25/04/19,08:49:12,08,10,1, 12.0,1,1, 4.535, 10487.600, 418.773, 52879.448 25/04/19,08:49:12,09,10,1, 12.0,1,1, 4.535, 10487.605, 418.785, 52879.504 25/04/19,08:49:12,10,10,1, 12.0,1,1, 4.535, 10487.591, 418.823, 52879.493 25/04/19,08:49:12,11,10,1, 12.0,1,1, 4.535, 10487.585, 418.787, 52879.517 25/04/19,08:49:12,12,10,1, 12.0,1,1, 4.535, 10487.570, 418.821, 52879.481 25/04/19,08:49:12,13,10,1, 12.0,1,1, 4.535, 10487.594, 418.816, 52879.586 25/04/19,08:49:12,14,10,1, 12.0,1,1, 4.535, 10487.572, 418.833, 52879.615 25/04/19,08:49:12,15,10,1, 12.0,1,1, 4.535, 10487.593, 418.842, 52879.575 25/04/19,08:49:12,16,10,1, 12.0,1,1, 4.535, 10487.566, 418.850, 52879.577 25/04/19,08:49:12,17,10,1, 12.0,1,1, 4.535, 10487.565, 418.854, 52879.613 25/04/19,08:49:12,18,10,1, 12.0,1,1, 4.535, 10487.572, 418.828, 52879.563 25/04/19,08:49:12,19,10,1, 12.0,1,1, 4.535, 10487.580, 418.861, 52879.563 25/04/19,08:49:13,00,10,1, 11.9,1,1, 4.542, 10487.573, 418.861, 52879.563 25/04/19,08:49:13,01,10,1, 11.9,1,1, 4.542, 10487.574, 418.851, 52879.546 25/04/19,08:49:13,02,10,1, 11.9,1,1, 4.542, 10487.551, 418.843, 52879.570 25/04/19,08:49:13,03,10,1, 11.9,1,1, 4.542, 10487.561, 418.824, 52879.576 25/04/19,08:49:13,04,10,1, 11.9,1,1, 4.542, 10487.553, 418.857, 52879.624 25/04/19,08:49:13,05,10,1, 11.9,1,1, 4.542, 10487.561, 418.848, 52879.669 25/04/19,08:49:13,06,10,1, 11.9,1,1, 4.542, 10487.539, 418.851, 52879.609 25/04/19,08:49:13,07,10,1, 11.9,1,1, 4.542, 10487.533, 418.870, 52879.613 25/04/19,08:49:13,08,10,1, 11.9,1,1, 4.542, 10487.564, 418.830, 52879.623 25/04/19,08:49:13,09,10,1, 11.9,1,1, 4.542, 10487.543, 418.853, 52879.610 25/04/19,08:49:13,10,10,1, 11.9,1,1, 4.542, 10487.537, 418.837, 52879.571 25/04/19,08:49:13,11,10,1, 11.9,1,1, 4.542, 10487.554, 418.834, 52879.609 25/04/19,08:49:13,12,10,1, 11.9,1,1, 4.542, 10487.533, 418.856, 52879.644 25/04/19,08:49:13,13,10,1, 11.9,1,1, 4.542, 10487.509, 418.819, 52879.600 25/04/19,08:49:13,14,10,1, 11.9,1,1, 4.542, 10487.538, 418.848, 52879.633 25/04/19,08:49:13,15,10,1, 11.9,1,1, 4.542, 10487.542, 418.823, 52879.637 25/04/19,08:49:13,16,10,1, 11.9,1,1, 4.542, 10487.518, 418.806, 52879.525 25/04/19,08:49:13,17,10,1, 11.9,1,1, 4.542, 10487.529, 418.828, 52879.569 25/04/19,08:49:13,18,10,1, 11.9,1,1, 4.542, 10487.552, 418.812, 52879.552 25/04/19,08:49:13,19,10,1, 11.9,1,1, 4.542, 10487.566, 418.818, 52879.562 25/04/19,08:49:14,00,10,1, 11.9,1,1, 4.536, 10487.565, 418.818, 52879.562 25/04/19,08:49:14,01,10,1, 11.9,1,1, 4.536, 10487.529, 418.864, 52879.578 25/04/19,08:49:14,02,10,1, 11.9,1,1, 4.536, 10487.513, 418.836, 52879.548 25/04/19,08:49:14,03,10,1, 11.9,1,1, 4.536, 10487.523, 418.816, 52879.506 25/04/19,08:49:14,04,10,1, 11.9,1,1, 4.536, 10487.551, 418.847, 52879.563 25/04/19,08:49:14,05,10,1, 11.9,1,1, 4.536, 10487.522, 418.830, 52879.610 25/04/19,08:49:14,06,10,1, 11.9,1,1, 4.536, 10487.541, 418.856, 52879.616 25/04/19,08:49:14,07,10,1, 11.9,1,1, 4.536, 10487.521, 418.852, 52879.646 25/04/19,08:49:14,08,10,1, 11.9,1,1, 4.536, 10487.521, 418.839, 52879.547 25/04/19,08:49:14,09,10,1, 11.9,1,1, 4.536, 10487.532, 418.846, 52879.660 25/04/19,08:49:14,10,10,1, 11.9,1,1, 4.536, 10487.502, 418.843, 52879.595 25/04/19,08:49:14,11,10,1, 11.9,1,1, 4.536, 10487.519, 418.871, 52879.539 25/04/19,08:49:14,12,10,1, 11.9,1,1, 4.536, 10487.499, 418.856, 52879.555 25/04/19,08:49:14,13,10,1, 11.9,1,1, 4.536, 10487.544, 418.885, 52879.531 25/04/19,08:49:14,14,10,1, 11.9,1,1, 4.536, 10487.522, 418.863, 52879.590 25/04/19,08:49:14,15,10,1, 11.9,1,1, 4.536, 10487.509, 418.845, 52879.642 25/04/19,08:49:14,16,10,1, 11.9,1,1, 4.536, 10487.519, 418.878, 52879.643 25/04/19,08:49:14,17,10,1, 11.9,1,1, 4.536, 10487.502, 418.859, 52879.654 25/04/19,08:49:14,18,10,1, 11.9,1,1, 4.536, 10487.494, 418.874, 52879.588 25/04/19,08:49:14,19,10,1, 11.9,1,1, 4.536, 10487.511, 418.877, 52879.617 25/04/19,08:49:15,00,10,1, 11.9,1,1, 4.539, 10487.506, 418.877, 52879.617 25/04/19,08:49:15,01,10,1, 11.9,1,1, 4.539, 10487.508, 418.907, 52879.656 25/04/19,08:49:15,02,10,1, 11.9,1,1, 4.539, 10487.490, 418.880, 52879.594 25/04/19,08:49:15,03,10,1, 11.9,1,1, 4.539, 10487.490, 418.891, 52879.598 25/04/19,08:49:15,04,10,1, 11.9,1,1, 4.539, 10487.487, 418.899, 52879.595 25/04/19,08:49:15,05,10,1, 11.9,1,1, 4.539, 10487.512, 418.925, 52879.567 25/04/19,08:49:15,06,10,1, 11.9,1,1, 4.539, 10487.516, 418.924, 52879.611 25/04/19,08:49:15,07,10,1, 11.9,1,1, 4.539, 10487.491, 418.914, 52879.581 25/04/19,08:49:15,08,10,1, 11.9,1,1, 4.539, 10487.495, 418.947, 52879.648 25/04/19,08:49:15,09,10,1, 11.9,1,1, 4.539, 10487.492, 418.932, 52879.651 25/04/19,08:49:15,10,10,1, 11.9,1,1, 4.539, 10487.519, 418.928, 52879.543 25/04/19,08:49:15,11,10,1, 11.9,1,1, 4.539, 10487.509, 418.945, 52879.516 25/04/19,08:49:15,12,10,1, 11.9,1,1, 4.539, 10487.495, 418.958, 52879.619 25/04/19,08:49:15,13,10,1, 11.9,1,1, 4.539, 10487.491, 418.973, 52879.617 25/04/19,08:49:15,14,10,1, 11.9,1,1, 4.539, 10487.525, 418.965, 52879.597 25/04/19,08:49:15,15,10,1, 11.9,1,1, 4.539, 10487.508, 418.975, 52879.613 25/04/19,08:49:15,16,10,1, 11.9,1,1, 4.539, 10487.527, 418.992, 52879.586 25/04/19,08:49:15,17,10,1, 11.9,1,1, 4.539, 10487.528, 418.959, 52879.568 25/04/19,08:49:15,18,10,1, 11.9,1,1, 4.539, 10487.521, 418.993, 52879.632 25/04/19,08:49:15,19,10,1, 11.9,1,1, 4.539, 10487.511, 418.971, 52879.525 25/04/19,08:49:16,00,10,1, 11.9,1,1, 4.534, 10487.506, 418.971, 52879.525 25/04/19,08:49:16,01,10,1, 11.9,1,1, 4.534, 10487.525, 419.014, 52879.610 25/04/19,08:49:16,02,10,1, 11.9,1,1, 4.534, 10487.548, 419.003, 52879.543 25/04/19,08:49:16,03,10,1, 11.9,1,1, 4.534, 10487.536, 419.012, 52879.578 25/04/19,08:49:16,04,10,1, 11.9,1,1, 4.534, 10487.531, 419.021, 52879.579 25/04/19,08:49:16,05,10,1, 11.9,1,1, 4.534, 10487.536, 419.041, 52879.572 25/04/19,08:49:16,06,10,1, 11.9,1,1, 4.534, 10487.526, 419.035, 52879.517 25/04/19,08:49:16,07,10,1, 11.9,1,1, 4.534, 10487.536, 419.047, 52879.544 25/04/19,08:49:16,08,10,1, 11.9,1,1, 4.534, 10487.551, 419.067, 52879.552 25/04/19,08:49:16,09,10,1, 11.9,1,1, 4.534, 10487.533, 419.028, 52879.464 25/04/19,08:49:16,10,10,1, 11.9,1,1, 4.534, 10487.567, 419.057, 52879.506 25/04/19,08:49:16,11,10,1, 11.9,1,1, 4.534, 10487.570, 419.060, 52879.477 25/04/19,08:49:16,12,10,1, 11.9,1,1, 4.534, 10487.550, 419.070, 52879.556 25/04/19,08:49:16,13,10,1, 11.9,1,1, 4.534, 10487.570, 419.073, 52879.555 25/04/19,08:49:16,14,10,1, 11.9,1,1, 4.534, 10487.577, 419.059, 52879.503 25/04/19,08:49:16,15,10,1, 11.9,1,1, 4.534, 10487.564, 419.073, 52879.532 25/04/19,08:49:16,16,10,1, 11.9,1,1, 4.534, 10487.589, 419.070, 52879.508 25/04/19,08:49:16,17,10,1, 11.9,1,1, 4.534, 10487.560, 419.083, 52879.492 25/04/19,08:49:16,18,10,1, 11.9,1,1, 4.534, 10487.589, 419.067, 52879.526 25/04/19,08:49:16,19,10,1, 11.9,1,1, 4.534, 10487.581, 419.093, 52879.440 25/04/19,08:49:17,00,10,1, 11.7,1,1, 4.540, 10487.573, 419.093, 52879.440 25/04/19,08:49:17,01,10,1, 11.7,1,1, 4.540, 10487.593, 419.082, 52879.515 25/04/19,08:49:17,02,10,1, 11.7,1,1, 4.540, 10487.602, 419.103, 52879.514 25/04/19,08:49:17,03,10,1, 11.7,1,1, 4.540, 10487.622, 419.077, 52879.425 25/04/19,08:49:17,04,10,1, 11.7,1,1, 4.540, 10487.606, 419.076, 52879.451 25/04/19,08:49:17,05,10,1, 11.7,1,1, 4.540, 10487.624, 419.108, 52879.444 25/04/19,08:49:17,06,10,1, 11.7,1,1, 4.540, 10487.613, 419.087, 52879.390 25/04/19,08:49:17,07,10,1, 11.7,1,1, 4.540, 10487.632, 419.105, 52879.536 25/04/19,08:49:17,08,10,1, 11.7,1,1, 4.540, 10487.634, 419.105, 52879.490 25/04/19,08:49:17,09,10,1, 11.7,1,1, 4.540, 10487.644, 419.084, 52879.427 25/04/19,08:49:17,10,10,1, 11.7,1,1, 4.540, 10487.646, 419.091, 52879.500 25/04/19,08:49:17,11,10,1, 11.7,1,1, 4.540, 10487.664, 419.065, 52879.408 25/04/19,08:49:17,12,10,1, 11.7,1,1, 4.540, 10487.660, 419.094, 52879.488 25/04/19,08:49:17,13,10,1, 11.7,1,1, 4.540, 10487.656, 419.051, 52879.435 25/04/19,08:49:17,14,10,1, 11.7,1,1, 4.540, 10487.662, 419.066, 52879.437 25/04/19,08:49:17,15,10,1, 11.7,1,1, 4.540, 10487.670, 419.052, 52879.396 25/04/19,08:49:17,16,10,1, 11.7,1,1, 4.540, 10487.666, 419.059, 52879.478 25/04/19,08:49:17,17,10,1, 11.7,1,1, 4.540, 10487.662, 419.060, 52879.460 25/04/19,08:49:17,18,10,1, 11.7,1,1, 4.540, 10487.656, 419.060, 52879.412 25/04/19,08:49:17,19,10,1, 11.7,1,1, 4.540, 10487.654, 419.061, 52879.441 25/04/19,08:49:18,00,10,1, 11.9,1,1, 4.539, 10487.648, 419.061, 52879.441 25/04/19,08:49:18,01,10,1, 11.9,1,1, 4.539, 10487.685, 419.045, 52879.338 25/04/19,08:49:18,02,10,1, 11.9,1,1, 4.539, 10487.656, 419.026, 52879.345 25/04/19,08:49:18,03,10,1, 11.9,1,1, 4.539, 10487.657, 418.999, 52879.333 25/04/19,08:49:18,04,10,1, 11.9,1,1, 4.539, 10487.673, 419.011, 52879.344 25/04/19,08:49:18,05,10,1, 11.9,1,1, 4.539, 10487.653, 419.008, 52879.422 25/04/19,08:49:18,06,10,1, 11.9,1,1, 4.539, 10487.653, 418.981, 52879.381 25/04/19,08:49:18,07,10,1, 11.9,1,1, 4.539, 10487.652, 418.967, 52879.388 25/04/19,08:49:18,08,10,1, 11.9,1,1, 4.539, 10487.653, 418.992, 52879.548 25/04/19,08:49:18,09,10,1, 11.9,1,1, 4.539, 10487.654, 418.950, 52879.023 25/04/19,08:49:18,10,10,1, 11.9,1,1, 4.539, 10487.591, 418.946, 52879.273 25/04/19,08:49:18,11,10,1, 11.9,1,1, 4.539, 10487.588, 418.944, 52879.254 25/04/19,08:49:18,12,10,1, 11.9,1,1, 4.539, 10487.594, 418.941, 52879.393 25/04/19,08:49:18,13,10,1, 11.9,1,1, 4.539, 10487.591, 418.922, 52879.287 25/04/19,08:49:18,14,10,1, 11.9,1,1, 4.539, 10487.614, 418.923, 52879.298 25/04/19,08:49:18,15,10,1, 11.9,1,1, 4.539, 10487.578, 418.914, 52879.318 25/04/19,08:49:18,16,10,1, 11.9,1,1, 4.539, 10487.587, 418.938, 52879.366 25/04/19,08:49:18,17,10,1, 11.9,1,1, 4.539, 10487.571, 418.901, 52879.305 25/04/19,08:49:18,18,10,1, 11.9,1,1, 4.539, 10487.550, 418.896, 52879.387 25/04/19,08:49:18,19,10,1, 11.9,1,1, 4.539, 10487.560, 418.859, 52879.324 25/04/19,08:49:19,00,10,1, 12.0,1,1, 4.539, 10487.556, 418.859, 52879.324 25/04/19,08:49:19,01,10,1, 12.0,1,1, 4.539, 10487.542, 418.856, 52879.356 25/04/19,08:49:19,02,10,1, 12.0,1,1, 4.539, 10487.533, 418.840, 52879.300 25/04/19,08:49:19,03,10,1, 12.0,1,1, 4.539, 10487.536, 418.843, 52879.364 25/04/19,08:49:19,04,10,1, 12.0,1,1, 4.539, 10487.503, 418.827, 52879.294 25/04/19,08:49:19,05,10,1, 12.0,1,1, 4.539, 10487.505, 418.810, 52879.347 25/04/19,08:49:19,06,10,1, 12.0,1,1, 4.539, 10487.496, 418.790, 52879.366 25/04/19,08:49:19,07,10,1, 12.0,1,1, 4.539, 10487.485, 418.770, 52879.338 25/04/19,08:49:19,08,10,1, 12.0,1,1, 4.539, 10487.487, 418.792, 52879.291 25/04/19,08:49:19,09,10,1, 12.0,1,1, 4.539, 10487.474, 418.768, 52879.238 25/04/19,08:49:19,10,10,1, 12.0,1,1, 4.539, 10487.463, 418.782, 52879.350 25/04/19,08:49:19,11,10,1, 12.0,1,1, 4.539, 10487.472, 418.742, 52879.254 25/04/19,08:49:19,12,10,1, 12.0,1,1, 4.539, 10487.458, 418.740, 52879.361 25/04/19,08:49:19,13,10,1, 12.0,1,1, 4.539, 10487.445, 418.729, 52879.312 25/04/19,08:49:19,14,10,1, 12.0,1,1, 4.539, 10487.459, 418.738, 52879.295 25/04/19,08:49:19,15,10,1, 12.0,1,1, 4.539, 10487.435, 418.700, 52879.311 25/04/19,08:49:19,16,10,1, 12.0,1,1, 4.539, 10487.433, 418.709, 52879.244 25/04/19,08:49:19,17,10,1, 12.0,1,1, 4.539, 10487.448, 418.705, 52879.249 25/04/19,08:49:19,18,10,1, 12.0,1,1, 4.539, 10487.442, 418.718, 52879.300 25/04/19,08:49:19,19,10,1, 12.0,1,1, 4.539, 10487.437, 418.711, 52879.331 25/04/19,08:49:20,00,10,1, 12.0,1,1, 4.540, 10487.431, 418.711, 52879.331 25/04/19,08:49:20,01,10,1, 12.0,1,1, 4.540, 10487.416, 418.675, 52879.309 25/04/19,08:49:20,02,10,1, 12.0,1,1, 4.540, 10487.408, 418.693, 52879.253 25/04/19,08:49:20,03,10,1, 12.0,1,1, 4.540, 10487.418, 418.667, 52879.230 25/04/19,08:49:20,04,10,1, 12.0,1,1, 4.540, 10487.405, 418.661, 52879.306 25/04/19,08:49:20,05,10,1, 12.0,1,1, 4.540, 10487.406, 418.657, 52879.201 25/04/19,08:49:20,06,10,1, 12.0,1,1, 4.540, 10487.396, 418.651, 52879.282 25/04/19,08:49:20,07,10,1, 12.0,1,1, 4.540, 10487.383, 418.663, 52879.278 25/04/19,08:49:20,08,10,1, 12.0,1,1, 4.540, 10487.401, 418.646, 52879.227 25/04/19,08:49:20,09,10,1, 12.0,1,1, 4.540, 10487.381, 418.646, 52879.249 25/04/19,08:49:20,10,10,1, 12.0,1,1, 4.540, 10487.371, 418.636, 52879.209 25/04/19,08:49:20,11,10,1, 12.0,1,1, 4.540, 10487.373, 418.633, 52879.266 25/04/19,08:49:20,12,10,1, 12.0,1,1, 4.540, 10487.382, 418.615, 52879.257 25/04/19,08:49:20,13,10,1, 12.0,1,1, 4.540, 10487.390, 418.634, 52879.206 25/04/19,08:49:20,14,10,1, 12.0,1,1, 4.540, 10487.367, 418.622, 52879.182 25/04/19,08:49:20,15,10,1, 12.0,1,1, 4.540, 10487.397, 418.644, 52879.253 25/04/19,08:49:20,16,10,1, 12.0,1,1, 4.540, 10487.356, 418.638, 52879.284 25/04/19,08:49:20,17,10,1, 12.0,1,1, 4.540, 10487.376, 418.606, 52879.155 25/04/19,08:49:20,18,10,1, 12.0,1,1, 4.540, 10487.375, 418.592, 52879.191 25/04/19,08:49:20,19,10,1, 12.0,1,1, 4.540, 10487.368, 418.628, 52879.242 25/04/19,08:49:21,00,10,1, 11.9,1,1, 4.543, 10487.365, 418.628, 52879.242 25/04/19,08:49:21,01,10,1, 11.9,1,1, 4.543, 10487.375, 418.601, 52879.235 25/04/19,08:49:21,02,10,1, 11.9,1,1, 4.543, 10487.387, 418.590, 52879.229 25/04/19,08:49:21,03,10,1, 11.9,1,1, 4.543, 10487.390, 418.576, 52879.186 25/04/19,08:49:21,04,10,1, 11.9,1,1, 4.543, 10487.374, 418.561, 52879.125 25/04/19,08:49:21,05,10,1, 11.9,1,1, 4.543, 10487.393, 418.571, 52879.108 25/04/19,08:49:21,06,10,1, 11.9,1,1, 4.543, 10487.394, 418.564, 52879.146 25/04/19,08:49:21,07,10,1, 11.9,1,1, 4.543, 10487.368, 418.577, 52879.204 25/04/19,08:49:21,08,10,1, 11.9,1,1, 4.543, 10487.377, 418.541, 52879.091 25/04/19,08:49:21,09,10,1, 11.9,1,1, 4.543, 10487.393, 418.545, 52879.140 25/04/19,08:49:21,10,10,1, 11.9,1,1, 4.543, 10487.406, 418.526, 52879.097 25/04/19,08:49:21,11,10,1, 11.9,1,1, 4.543, 10487.391, 418.524, 52879.024 25/04/19,08:49:21,12,10,1, 11.9,1,1, 4.543, 10487.377, 418.546, 52879.162 25/04/19,08:49:21,13,10,1, 11.9,1,1, 4.543, 10487.359, 418.523, 52879.077 25/04/19,08:49:21,14,10,1, 11.9,1,1, 4.543, 10487.358, 418.533, 52879.175 25/04/19,08:49:21,15,10,1, 11.9,1,1, 4.543, 10487.366, 418.511, 52879.135 25/04/19,08:49:21,16,10,1, 11.9,1,1, 4.543, 10487.383, 418.531, 52879.054 25/04/19,08:49:21,17,10,1, 11.9,1,1, 4.543, 10487.370, 418.502, 52879.082 25/04/19,08:49:21,18,10,1, 11.9,1,1, 4.543, 10487.371, 418.515, 52879.067 25/04/19,08:49:21,19,10,1, 11.9,1,1, 4.543, 10487.366, 418.493, 52879.045 25/04/19,08:49:22,00,10,1, 11.9,1,1, 4.539, 10487.365, 418.493, 52879.045 25/04/19,08:49:22,01,10,1, 11.9,1,1, 4.539, 10487.365, 418.501, 52879.105 25/04/19,08:49:22,02,10,1, 11.9,1,1, 4.539, 10487.354, 418.508, 52879.085 25/04/19,08:49:22,03,10,1, 11.9,1,1, 4.539, 10487.374, 418.503, 52879.101 25/04/19,08:49:22,04,10,1, 11.9,1,1, 4.539, 10487.379, 418.474, 52878.891 25/04/19,08:49:22,05,10,1, 11.9,1,1, 4.539, 10487.383, 418.506, 52879.169 25/04/19,08:49:22,06,10,1, 11.9,1,1, 4.539, 10487.396, 418.492, 52879.116 25/04/19,08:49:22,07,10,1, 11.9,1,1, 4.539, 10487.377, 418.502, 52879.040 25/04/19,08:49:22,08,10,1, 11.9,1,1, 4.539, 10487.370, 418.528, 52879.098 25/04/19,08:49:22,09,10,1, 11.9,1,1, 4.539, 10487.379, 418.523, 52879.130 25/04/19,08:49:22,10,10,1, 11.9,1,1, 4.539, 10487.363, 418.509, 52879.051 25/04/19,08:49:22,11,10,1, 11.9,1,1, 4.539, 10487.355, 418.531, 52879.128 25/04/19,08:49:22,12,10,1, 11.9,1,1, 4.539, 10487.365, 418.491, 52879.109 25/04/19,08:49:22,13,10,1, 11.9,1,1, 4.539, 10487.339, 418.533, 52879.142 25/04/19,08:49:22,14,10,1, 11.9,1,1, 4.539, 10487.365, 418.495, 52879.098 25/04/19,08:49:22,15,10,1, 11.9,1,1, 4.539, 10487.337, 418.523, 52879.127 25/04/19,08:49:22,16,10,1, 11.9,1,1, 4.539, 10487.315, 418.513, 52879.088 25/04/19,08:49:22,17,10,1, 11.9,1,1, 4.539, 10487.342, 418.514, 52879.055 25/04/19,08:49:22,18,10,1, 11.9,1,1, 4.539, 10487.328, 418.513, 52879.118 25/04/19,08:49:22,19,10,1, 11.9,1,1, 4.539, 10487.319, 418.541, 52879.056 25/04/19,08:49:23,00,10,1, 11.9,1,1, 4.540, 10487.314, 418.541, 52879.056 25/04/19,08:49:23,01,10,1, 11.9,1,1, 4.540, 10487.293, 418.534, 52879.032 25/04/19,08:49:23,02,10,1, 11.9,1,1, 4.540, 10487.300, 418.534, 52879.104 25/04/19,08:49:23,03,10,1, 11.9,1,1, 4.540, 10487.320, 418.534, 52879.108 25/04/19,08:49:23,04,10,1, 11.9,1,1, 4.540, 10487.291, 418.553, 52879.088 25/04/19,08:49:23,05,10,1, 11.9,1,1, 4.540, 10487.276, 418.558, 52879.080 25/04/19,08:49:23,06,10,1, 11.9,1,1, 4.540, 10487.280, 418.537, 52879.015 25/04/19,08:49:23,07,10,1, 11.9,1,1, 4.540, 10487.295, 418.578, 52879.126 25/04/19,08:49:23,08,10,1, 11.9,1,1, 4.540, 10487.285, 418.550, 52879.063 25/04/19,08:49:23,09,10,1, 11.9,1,1, 4.540, 10487.276, 418.544, 52879.063 25/04/19,08:49:23,10,10,1, 11.9,1,1, 4.540, 10487.284, 418.551, 52879.037 25/04/19,08:49:23,11,10,1, 11.9,1,1, 4.540, 10487.264, 418.555, 52879.056 25/04/19,08:49:23,12,10,1, 11.9,1,1, 4.540, 10487.243, 418.561, 52879.070 25/04/19,08:49:23,13,10,1, 11.9,1,1, 4.540, 10487.254, 418.548, 52879.094 25/04/19,08:49:23,14,10,1, 11.9,1,1, 4.540, 10487.268, 418.536, 52879.019 25/04/19,08:49:23,15,10,1, 11.9,1,1, 4.540, 10487.243, 418.563, 52878.998 25/04/19,08:49:23,16,10,1, 11.9,1,1, 4.540, 10487.277, 418.566, 52879.024 25/04/19,08:49:23,17,10,1, 11.9,1,1, 4.540, 10487.274, 418.572, 52879.030 25/04/19,08:49:23,18,10,1, 11.9,1,1, 4.540, 10487.246, 418.562, 52879.035 25/04/19,08:49:23,19,10,1, 11.9,1,1, 4.540, 10487.266, 418.558, 52879.031 25/04/19,08:49:24,00,10,1, 11.9,1,1, 4.540, 10487.264, 418.558, 52879.031 25/04/19,08:49:24,01,10,1, 11.9,1,1, 4.540, 10487.261, 418.532, 52878.978 25/04/19,08:49:24,02,10,1, 11.9,1,1, 4.540, 10487.261, 418.507, 52878.707 25/04/19,08:49:24,03,10,1, 11.9,1,1, 4.540, 10487.206, 418.502, 52878.925 25/04/19,08:49:24,04,10,1, 11.9,1,1, 4.540, 10487.214, 418.531, 52879.034 25/04/19,08:49:24,05,10,1, 11.9,1,1, 4.540, 10487.216, 418.544, 52878.965 25/04/19,08:49:24,06,10,1, 11.9,1,1, 4.540, 10487.245, 418.498, 52878.970 25/04/19,08:49:24,07,10,1, 11.9,1,1, 4.540, 10487.221, 418.479, 52878.946 25/04/19,08:49:24,08,10,1, 11.9,1,1, 4.540, 10487.230, 418.498, 52878.979 25/04/19,08:49:24,09,10,1, 11.9,1,1, 4.540, 10487.239, 418.497, 52879.000 25/04/19,08:49:24,10,10,1, 11.9,1,1, 4.540, 10487.225, 418.477, 52878.930 25/04/19,08:49:24,11,10,1, 11.9,1,1, 4.540, 10487.194, 418.475, 52879.011 25/04/19,08:49:24,12,10,1, 11.9,1,1, 4.540, 10487.219, 418.474, 52879.006 25/04/19,08:49:24,13,10,1, 11.9,1,1, 4.540, 10487.200, 418.481, 52878.938 25/04/19,08:49:24,14,10,1, 11.9,1,1, 4.540, 10487.204, 418.475, 52878.908 25/04/19,08:49:24,15,10,1, 11.9,1,1, 4.540, 10487.201, 418.464, 52878.898 25/04/19,08:49:24,16,10,1, 11.9,1,1, 4.540, 10487.179, 418.441, 52878.865 25/04/19,08:49:24,17,10,1, 11.9,1,1, 4.540, 10487.157, 418.462, 52878.922 25/04/19,08:49:24,18,10,1, 11.9,1,1, 4.540, 10487.150, 418.450, 52878.902 25/04/19,08:49:24,19,10,1, 11.9,1,1, 4.540, 10487.148, 418.432, 52878.841 25/04/19,08:49:25,00,10,1, 11.9,1,1, 4.543, 10487.148, 418.432, 52878.841 25/04/19,08:49:25,01,10,1, 11.9,1,1, 4.543, 10487.135, 418.429, 52878.927 25/04/19,08:49:25,02,10,1, 11.9,1,1, 4.543, 10487.122, 418.379, 52878.871 25/04/19,08:49:25,03,10,1, 11.9,1,1, 4.543, 10487.123, 418.421, 52878.889 25/04/19,08:49:25,04,10,1, 11.9,1,1, 4.543, 10487.128, 418.397, 52878.899 25/04/19,08:49:25,05,10,1, 11.9,1,1, 4.543, 10487.116, 418.405, 52878.859 25/04/19,08:49:25,06,10,1, 11.9,1,1, 4.543, 10487.125, 418.399, 52878.858 25/04/19,08:49:25,07,10,1, 11.9,1,1, 4.543, 10487.091, 418.368, 52878.887 25/04/19,08:49:25,08,10,1, 11.9,1,1, 4.543, 10487.096, 418.375, 52878.892 25/04/19,08:49:25,09,10,1, 11.9,1,1, 4.543, 10487.074, 418.354, 52878.909 25/04/19,08:49:25,10,10,1, 11.9,1,1, 4.543, 10487.118, 418.365, 52878.899 25/04/19,08:49:25,11,10,1, 11.9,1,1, 4.543, 10487.093, 418.356, 52878.862 25/04/19,08:49:25,12,10,1, 11.9,1,1, 4.543, 10487.087, 418.346, 52878.894 25/04/19,08:49:25,13,10,1, 11.9,1,1, 4.543, 10487.088, 418.351, 52878.921 25/04/19,08:49:25,14,10,1, 11.9,1,1, 4.543, 10487.099, 418.308, 52878.838 25/04/19,08:49:25,15,10,1, 11.9,1,1, 4.543, 10487.081, 418.323, 52878.790 25/04/19,08:49:25,16,10,1, 11.9,1,1, 4.543, 10487.133, 418.333, 52878.892 25/04/19,08:49:25,17,10,1, 11.9,1,1, 4.543, 10487.098, 418.316, 52878.878 25/04/19,08:49:25,18,10,1, 11.9,1,1, 4.543, 10487.078, 418.300, 52878.846 25/04/19,08:49:25,19,10,1, 11.9,1,1, 4.543, 10487.080, 418.299, 52878.837 25/04/19,08:49:26,00,10,1, 11.9,1,1, 4.546, 10487.072, 418.299, 52878.837 25/04/19,08:49:26,01,10,1, 11.9,1,1, 4.546, 10487.088, 418.284, 52878.861 25/04/19,08:49:26,02,10,1, 11.9,1,1, 4.546, 10487.074, 418.285, 52878.851 25/04/19,08:49:26,03,10,1, 11.9,1,1, 4.546, 10487.091, 418.258, 52878.824 25/04/19,08:49:26,04,10,1, 11.9,1,1, 4.546, 10487.087, 418.273, 52878.866 25/04/19,08:49:26,05,10,1, 11.9,1,1, 4.546, 10487.040, 418.259, 52878.891 25/04/19,08:49:26,06,10,1, 11.9,1,1, 4.546, 10487.083, 418.277, 52878.935 25/04/19,08:49:26,07,10,1, 11.9,1,1, 4.546, 10487.038, 418.277, 52878.849 25/04/19,08:49:26,08,10,1, 11.9,1,1, 4.546, 10487.062, 418.252, 52878.855 25/04/19,08:49:26,09,10,1, 11.9,1,1, 4.546, 10487.084, 418.271, 52878.842 25/04/19,08:49:26,10,10,1, 11.9,1,1, 4.546, 10487.075, 418.255, 52878.835 25/04/19,08:49:26,11,10,1, 11.9,1,1, 4.546, 10487.070, 418.261, 52878.867 25/04/19,08:49:26,12,10,1, 11.9,1,1, 4.546, 10487.070, 418.255, 52878.820 25/04/19,08:49:26,13,10,1, 11.9,1,1, 4.546, 10487.059, 418.263, 52878.783 25/04/19,08:49:26,14,10,1, 11.9,1,1, 4.546, 10487.040, 418.285, 52878.863 25/04/19,08:49:26,15,10,1, 11.9,1,1, 4.546, 10487.031, 418.277, 52878.818 25/04/19,08:49:26,16,10,1, 11.9,1,1, 4.546, 10487.079, 418.267, 52878.803 25/04/19,08:49:26,17,10,1, 11.9,1,1, 4.546, 10487.055, 418.275, 52878.727 25/04/19,08:49:26,18,10,1, 11.9,1,1, 4.546, 10487.054, 418.276, 52878.841 25/04/19,08:49:26,19,10,1, 11.9,1,1, 4.546, 10487.058, 418.301, 52878.784 25/04/19,08:49:27,00,10,1, 11.9,1,1, 4.543, 10487.056, 418.301, 52878.784 25/04/19,08:49:27,01,10,1, 11.9,1,1, 4.543, 10487.053, 418.256, 52878.849 25/04/19,08:49:27,02,10,1, 11.9,1,1, 4.543, 10487.028, 418.270, 52878.811 25/04/19,08:49:27,03,10,1, 11.9,1,1, 4.543, 10487.037, 418.294, 52878.900 25/04/19,08:49:27,04,10,1, 11.9,1,1, 4.543, 10487.048, 418.268, 52878.917 25/04/19,08:49:27,05,10,1, 11.9,1,1, 4.543, 10487.053, 418.268, 52878.872 25/04/19,08:49:27,06,10,1, 11.9,1,1, 4.543, 10487.050, 418.266, 52878.786 25/04/19,08:49:27,07,10,1, 11.9,1,1, 4.543, 10487.005, 418.260, 52878.891 25/04/19,08:49:27,08,10,1, 11.9,1,1, 4.543, 10487.020, 418.279, 52878.783 25/04/19,08:49:27,09,10,1, 11.9,1,1, 4.543, 10487.042, 418.268, 52878.872 25/04/19,08:49:27,10,10,1, 11.9,1,1, 4.543, 10487.023, 418.279, 52878.828 25/04/19,08:49:27,11,10,1, 11.9,1,1, 4.543, 10487.057, 418.262, 52878.867 25/04/19,08:49:27,12,10,1, 11.9,1,1, 4.543, 10487.038, 418.252, 52878.880 25/04/19,08:49:27,13,10,1, 11.9,1,1, 4.543, 10487.038, 418.273, 52878.837 25/04/19,08:49:27,14,10,1, 11.9,1,1, 4.543, 10487.019, 418.282, 52878.872 25/04/19,08:49:27,15,10,1, 11.9,1,1, 4.543, 10487.036, 418.288, 52878.825 25/04/19,08:49:27,16,10,1, 11.9,1,1, 4.543, 10487.042, 418.283, 52878.811 25/04/19,08:49:27,17,10,1, 11.9,1,1, 4.543, 10487.054, 418.304, 52878.850 25/04/19,08:49:27,18,10,1, 11.9,1,1, 4.543, 10487.030, 418.307, 52878.894 25/04/19,08:49:27,19,10,1, 11.9,1,1, 4.543, 10487.026, 418.281, 52878.818 25/04/19,08:49:28,00,10,1, 11.9,1,1, 4.537, 10487.022, 418.281, 52878.818 25/04/19,08:49:28,01,10,1, 11.9,1,1, 4.537, 10487.041, 418.283, 52878.815 25/04/19,08:49:28,02,10,1, 11.9,1,1, 4.537, 10487.025, 418.291, 52878.859 25/04/19,08:49:28,03,10,1, 11.9,1,1, 4.537, 10487.018, 418.286, 52878.805 25/04/19,08:49:28,04,10,1, 11.9,1,1, 4.537, 10487.008, 418.309, 52878.843 25/04/19,08:49:28,05,10,1, 11.9,1,1, 4.537, 10487.014, 418.314, 52878.814 25/04/19,08:49:28,06,10,1, 11.9,1,1, 4.537, 10486.997, 418.323, 52878.910 25/04/19,08:49:28,07,10,1, 11.9,1,1, 4.537, 10486.999, 418.316, 52878.849 25/04/19,08:49:28,08,10,1, 11.9,1,1, 4.537, 10486.984, 418.320, 52878.804 25/04/19,08:49:28,09,10,1, 11.9,1,1, 4.537, 10486.988, 418.310, 52878.875 25/04/19,08:49:28,10,10,1, 11.9,1,1, 4.537, 10486.969, 418.293, 52878.824 25/04/19,08:49:28,11,10,1, 11.9,1,1, 4.537, 10486.973, 418.331, 52878.857 25/04/19,08:49:28,12,10,1, 11.9,1,1, 4.537, 10486.971, 418.360, 52878.859 25/04/19,08:49:28,13,10,1, 11.9,1,1, 4.537, 10486.956, 418.342, 52878.907 25/04/19,08:49:28,14,10,1, 11.9,1,1, 4.537, 10486.959, 418.349, 52878.851 25/04/19,08:49:28,15,10,1, 11.9,1,1, 4.537, 10486.951, 418.306, 52878.888 25/04/19,08:49:28,16,10,1, 11.9,1,1, 4.537, 10486.968, 418.318, 52878.833 25/04/19,08:49:28,17,10,1, 11.9,1,1, 4.537, 10486.940, 418.312, 52878.886 25/04/19,08:49:28,18,10,1, 11.9,1,1, 4.537, 10486.929, 418.322, 52878.884 25/04/19,08:49:28,19,10,1, 11.9,1,1, 4.537, 10486.934, 418.319, 52878.858 25/04/19,08:49:29,00,10,1, 11.9,1,1, 4.544, 10486.931, 418.319, 52878.858 25/04/19,08:49:29,01,10,1, 11.9,1,1, 4.544, 10486.919, 418.340, 52878.799 25/04/19,08:49:29,02,10,1, 11.9,1,1, 4.544, 10486.894, 418.306, 52878.893 25/04/19,08:49:29,03,10,1, 11.9,1,1, 4.544, 10486.910, 418.311, 52878.904 25/04/19,08:49:29,04,10,1, 11.9,1,1, 4.544, 10486.884, 418.306, 52878.890 25/04/19,08:49:29,05,10,1, 11.9,1,1, 4.544, 10486.898, 418.302, 52878.861 25/04/19,08:49:29,06,10,1, 11.9,1,1, 4.544, 10486.876, 418.313, 52878.797 25/04/19,08:49:29,07,10,1, 11.9,1,1, 4.544, 10486.870, 418.301, 52878.777 25/04/19,08:49:29,08,10,1, 11.9,1,1, 4.544, 10486.876, 418.310, 52878.872 25/04/19,08:49:29,09,10,1, 11.9,1,1, 4.544, 10486.866, 418.303, 52878.865 25/04/19,08:49:29,10,10,1, 11.9,1,1, 4.544, 10486.878, 418.312, 52878.877 25/04/19,08:49:29,11,10,1, 11.9,1,1, 4.544, 10486.856, 418.282, 52878.859 25/04/19,08:49:29,12,10,1, 11.9,1,1, 4.544, 10486.847, 418.308, 52878.832 25/04/19,08:49:29,13,10,1, 11.9,1,1, 4.544, 10486.827, 418.323, 52878.845 25/04/19,08:49:29,14,10,1, 11.9,1,1, 4.544, 10486.839, 418.330, 52878.890 25/04/19,08:49:29,15,10,1, 11.9,1,1, 4.544, 10486.797, 418.322, 52878.850 25/04/19,08:49:29,16,10,1, 11.9,1,1, 4.544, 10486.812, 418.310, 52878.849 25/04/19,08:49:29,17,10,1, 11.9,1,1, 4.544, 10486.813, 418.382, 52878.901 25/04/19,08:49:29,18,10,1, 11.9,1,1, 4.544, 10486.798, 418.338, 52878.883 25/04/19,08:49:29,19,10,1, 11.9,1,1, 4.544, 10486.804, 418.338, 52878.872 25/04/19,08:49:30,00,10,1, 11.9,1,1, 4.543, 10486.797, 418.338, 52878.872 25/04/19,08:49:30,01,10,1, 11.9,1,1, 4.543, 10486.773, 418.339, 52878.834 25/04/19,08:49:30,02,10,1, 11.9,1,1, 4.543, 10486.776, 418.368, 52878.838 25/04/19,08:49:30,03,10,1, 11.9,1,1, 4.543, 10486.757, 418.388, 52878.836 25/04/19,08:49:30,04,10,1, 11.9,1,1, 4.543, 10486.752, 418.386, 52878.887 25/04/19,08:49:30,05,10,1, 11.9,1,1, 4.543, 10486.770, 418.429, 52878.933 25/04/19,08:49:30,06,10,1, 11.9,1,1, 4.543, 10486.759, 418.416, 52878.877 25/04/19,08:49:30,07,10,1, 11.9,1,1, 4.543, 10486.760, 418.425, 52878.965 25/04/19,08:49:30,08,10,1, 11.9,1,1, 4.543, 10486.778, 418.447, 52878.909 25/04/19,08:49:30,09,10,1, 11.9,1,1, 4.543, 10486.754, 418.444, 52878.866 25/04/19,08:49:30,10,10,1, 11.9,1,1, 4.543, 10486.731, 418.453, 52878.928 25/04/19,08:49:30,11,10,1, 11.9,1,1, 4.543, 10486.773, 418.449, 52878.902 25/04/19,08:49:30,12,10,1, 11.9,1,1, 4.543, 10486.752, 418.474, 52878.910 25/04/19,08:49:30,13,10,1, 11.9,1,1, 4.543, 10486.767, 418.471, 52878.913 25/04/19,08:49:30,14,10,1, 11.9,1,1, 4.543, 10486.730, 418.473, 52878.873 25/04/19,08:49:30,15,10,1, 11.9,1,1, 4.543, 10486.742, 418.498, 52878.962 25/04/19,08:49:30,16,10,1, 11.9,1,1, 4.543, 10486.734, 418.510, 52878.959 25/04/19,08:49:30,17,10,1, 11.9,1,1, 4.543, 10486.718, 418.510, 52878.873 25/04/19,08:49:30,18,10,1, 11.9,1,1, 4.543, 10486.696, 418.527, 52879.032 25/04/19,08:49:30,19,10,1, 11.9,1,1, 4.543, 10486.711, 418.553, 52878.946 25/04/19,08:49:31,00,10,1, 11.9,1,1, 4.544, 10486.705, 418.553, 52878.946 25/04/19,08:49:31,01,10,1, 11.9,1,1, 4.544, 10486.685, 418.568, 52879.004 25/04/19,08:49:31,02,10,1, 11.9,1,1, 4.544, 10486.680, 418.586, 52878.928 25/04/19,08:49:31,03,10,1, 11.9,1,1, 4.544, 10486.694, 418.594, 52878.933 25/04/19,08:49:31,04,10,1, 11.9,1,1, 4.544, 10486.687, 418.591, 52878.961 25/04/19,08:49:31,05,10,1, 11.9,1,1, 4.544, 10486.669, 418.606, 52878.919 25/04/19,08:49:31,06,10,1, 11.9,1,1, 4.544, 10486.660, 418.634, 52878.945 25/04/19,08:49:31,07,10,1, 11.9,1,1, 4.544, 10486.666, 418.639, 52878.901 25/04/19,08:49:31,08,10,1, 11.9,1,1, 4.544, 10486.664, 418.654, 52878.939 25/04/19,08:49:31,09,10,1, 11.9,1,1, 4.544, 10486.620, 418.641, 52879.006 25/04/19,08:49:31,10,10,1, 11.9,1,1, 4.544, 10486.639, 418.669, 52878.917 25/04/19,08:49:31,11,10,1, 11.9,1,1, 4.544, 10486.626, 418.671, 52878.916 25/04/19,08:49:31,12,10,1, 11.9,1,1, 4.544, 10486.608, 418.681, 52878.927 25/04/19,08:49:31,13,10,1, 11.9,1,1, 4.544, 10486.607, 418.692, 52878.980 25/04/19,08:49:31,14,10,1, 11.9,1,1, 4.544, 10486.568, 418.719, 52878.915 25/04/19,08:49:31,15,10,1, 11.9,1,1, 4.544, 10486.576, 418.726, 52878.993 25/04/19,08:49:31,16,10,1, 11.9,1,1, 4.544, 10486.579, 418.722, 52878.961 25/04/19,08:49:31,17,10,1, 11.9,1,1, 4.544, 10486.592, 418.742, 52879.007 25/04/19,08:49:31,18,10,1, 11.9,1,1, 4.544, 10486.545, 418.755, 52878.972 25/04/19,08:49:31,19,10,1, 11.9,1,1, 4.544, 10486.555, 418.749, 52878.945 25/04/19,08:49:32,00,10,1, 11.8,1,1, 4.543, 10486.547, 418.749, 52878.945 25/04/19,08:49:32,01,10,1, 11.8,1,1, 4.543, 10486.550, 418.783, 52878.958 25/04/19,08:49:32,02,10,1, 11.8,1,1, 4.543, 10486.533, 418.811, 52878.958 25/04/19,08:49:32,03,10,1, 11.8,1,1, 4.543, 10486.496, 418.792, 52878.960 25/04/19,08:49:32,04,10,1, 11.8,1,1, 4.543, 10486.471, 418.829, 52878.919 25/04/19,08:49:32,05,10,1, 11.8,1,1, 4.543, 10486.486, 418.813, 52878.967 25/04/19,08:49:32,06,10,1, 11.8,1,1, 4.543, 10486.477, 418.840, 52878.955 25/04/19,08:49:32,07,10,1, 11.8,1,1, 4.543, 10486.458, 418.860, 52878.960 25/04/19,08:49:32,08,10,1, 11.8,1,1, 4.543, 10486.427, 418.879, 52878.974 25/04/19,08:49:32,09,10,1, 11.8,1,1, 4.543, 10486.445, 418.861, 52878.901 25/04/19,08:49:32,10,10,1, 11.8,1,1, 4.543, 10486.427, 418.854, 52878.945 25/04/19,08:49:32,11,10,1, 11.8,1,1, 4.543, 10486.418, 418.884, 52878.986 25/04/19,08:49:32,12,10,1, 11.8,1,1, 4.543, 10486.422, 418.886, 52879.036 25/04/19,08:49:32,13,10,1, 11.8,1,1, 4.543, 10486.406, 418.868, 52878.912 25/04/19,08:49:32,14,10,1, 11.8,1,1, 4.543, 10486.368, 418.925, 52878.951 25/04/19,08:49:32,15,10,1, 11.8,1,1, 4.543, 10486.364, 418.920, 52878.933 25/04/19,08:49:32,16,10,1, 11.8,1,1, 4.543, 10486.360, 418.913, 52878.995 25/04/19,08:49:32,17,10,1, 11.8,1,1, 4.543, 10486.366, 418.932, 52878.694 25/04/19,08:49:32,18,10,1, 11.8,1,1, 4.543, 10486.311, 418.970, 52878.955 25/04/19,08:49:32,19,10,1, 11.8,1,1, 4.543, 10486.317, 418.980, 52879.039 25/04/19,08:49:33,00,10,1, 11.9,1,1, 4.546, 10486.313, 418.980, 52879.039 25/04/19,08:49:33,01,10,1, 11.9,1,1, 4.546, 10486.323, 418.960, 52878.935 25/04/19,08:49:33,02,10,1, 11.9,1,1, 4.546, 10486.301, 418.990, 52878.921 25/04/19,08:49:33,03,10,1, 11.9,1,1, 4.546, 10486.312, 419.011, 52878.965 25/04/19,08:49:33,04,10,1, 11.9,1,1, 4.546, 10486.299, 419.028, 52878.958 25/04/19,08:49:33,05,10,1, 11.9,1,1, 4.546, 10486.270, 419.046, 52878.957 25/04/19,08:49:33,06,10,1, 11.9,1,1, 4.546, 10486.291, 419.048, 52878.980 25/04/19,08:49:33,07,10,1, 11.9,1,1, 4.546, 10486.269, 419.042, 52878.977 25/04/19,08:49:33,08,10,1, 11.9,1,1, 4.546, 10486.275, 419.062, 52878.971 25/04/19,08:49:33,09,10,1, 11.9,1,1, 4.546, 10486.261, 419.069, 52878.932 25/04/19,08:49:33,10,10,1, 11.9,1,1, 4.546, 10486.241, 419.077, 52879.014 25/04/19,08:49:33,11,10,1, 11.9,1,1, 4.546, 10486.259, 419.102, 52878.992 25/04/19,08:49:33,12,10,1, 11.9,1,1, 4.546, 10486.201, 419.095, 52878.933 25/04/19,08:49:33,13,10,1, 11.9,1,1, 4.546, 10486.214, 419.122, 52878.930 25/04/19,08:49:33,14,10,1, 11.9,1,1, 4.546, 10486.236, 419.122, 52879.068 25/04/19,08:49:33,15,10,1, 11.9,1,1, 4.546, 10486.196, 419.141, 52878.927 25/04/19,08:49:33,16,10,1, 11.9,1,1, 4.546, 10486.189, 419.124, 52878.961 25/04/19,08:49:33,17,10,1, 11.9,1,1, 4.546, 10486.183, 419.122, 52878.919 25/04/19,08:49:33,18,10,1, 11.9,1,1, 4.546, 10486.172, 419.136, 52878.965 25/04/19,08:49:33,19,10,1, 11.9,1,1, 4.546, 10486.169, 419.166, 52879.000 25/04/19,08:49:34,00,10,1, 12.0,1,1, 4.541, 10486.163, 419.166, 52879.000 25/04/19,08:49:34,01,10,1, 12.0,1,1, 4.541, 10486.139, 419.162, 52878.948 25/04/19,08:49:34,02,10,1, 12.0,1,1, 4.541, 10486.139, 419.145, 52878.959 25/04/19,08:49:34,03,10,1, 12.0,1,1, 4.541, 10486.137, 419.157, 52879.048 25/04/19,08:49:34,04,10,1, 12.0,1,1, 4.541, 10486.127, 419.154, 52879.074 25/04/19,08:49:34,05,10,1, 12.0,1,1, 4.541, 10486.130, 419.169, 52878.961 25/04/19,08:49:34,06,10,1, 12.0,1,1, 4.541, 10486.096, 419.183, 52879.020 25/04/19,08:49:34,07,10,1, 12.0,1,1, 4.541, 10486.094, 419.177, 52879.063 25/04/19,08:49:34,08,10,1, 12.0,1,1, 4.541, 10486.093, 419.197, 52878.960 25/04/19,08:49:34,09,10,1, 12.0,1,1, 4.541, 10486.059, 419.205, 52879.156 25/04/19,08:49:34,10,10,1, 12.0,1,1, 4.541, 10486.051, 419.203, 52879.106 25/04/19,08:49:34,11,10,1, 12.0,1,1, 4.541, 10486.040, 419.181, 52879.052 25/04/19,08:49:34,12,10,1, 12.0,1,1, 4.541, 10486.030, 419.218, 52879.034 25/04/19,08:49:34,13,10,1, 12.0,1,1, 4.541, 10486.010, 419.247, 52879.007 25/04/19,08:49:34,14,10,1, 12.0,1,1, 4.541, 10486.000, 419.238, 52879.055 25/04/19,08:49:34,15,10,1, 12.0,1,1, 4.541, 10486.002, 419.234, 52879.044 25/04/19,08:49:34,16,10,1, 12.0,1,1, 4.541, 10485.978, 419.222, 52878.965 25/04/19,08:49:34,17,10,1, 12.0,1,1, 4.541, 10485.965, 419.229, 52878.985 25/04/19,08:49:34,18,10,1, 12.0,1,1, 4.541, 10485.961, 419.227, 52879.018 25/04/19,08:49:34,19,10,1, 12.0,1,1, 4.541, 10485.933, 419.250, 52879.015 25/04/19,08:49:35,00,10,1, 11.8,1,1, 4.548, 10485.929, 419.250, 52879.015 25/04/19,08:49:35,01,10,1, 11.8,1,1, 4.548, 10485.900, 419.257, 52879.064 25/04/19,08:49:35,02,10,1, 11.8,1,1, 4.548, 10485.893, 419.248, 52879.065 25/04/19,08:49:35,03,10,1, 11.8,1,1, 4.548, 10485.878, 419.267, 52879.073 25/04/19,08:49:35,04,10,1, 11.8,1,1, 4.548, 10485.860, 419.242, 52879.036 25/04/19,08:49:35,05,10,1, 11.8,1,1, 4.548, 10485.841, 419.239, 52879.002 25/04/19,08:49:35,06,10,1, 11.8,1,1, 4.548, 10485.845, 419.272, 52879.051 25/04/19,08:49:35,07,10,1, 11.8,1,1, 4.548, 10485.802, 419.256, 52879.103 25/04/19,08:49:35,08,10,1, 11.8,1,1, 4.548, 10485.806, 419.268, 52879.097 25/04/19,08:49:35,09,10,1, 11.8,1,1, 4.548, 10485.789, 419.294, 52879.047 25/04/19,08:49:35,10,10,1, 11.8,1,1, 4.548, 10485.774, 419.266, 52879.076 25/04/19,08:49:35,11,10,1, 11.8,1,1, 4.548, 10485.768, 419.267, 52879.111 25/04/19,08:49:35,12,10,1, 11.8,1,1, 4.548, 10485.741, 419.265, 52879.100 25/04/19,08:49:35,13,10,1, 11.8,1,1, 4.548, 10485.751, 419.303, 52879.047 25/04/19,08:49:35,14,10,1, 11.8,1,1, 4.548, 10485.727, 419.295, 52879.054 25/04/19,08:49:35,15,10,1, 11.8,1,1, 4.548, 10485.706, 419.324, 52879.079 25/04/19,08:49:35,16,10,1, 11.8,1,1, 4.548, 10485.701, 419.315, 52879.061 25/04/19,08:49:35,17,10,1, 11.8,1,1, 4.548, 10485.685, 419.333, 52879.096 25/04/19,08:49:35,18,10,1, 11.8,1,1, 4.548, 10485.710, 419.311, 52879.057 25/04/19,08:49:35,19,10,1, 11.8,1,1, 4.548, 10485.686, 419.348, 52879.102 25/04/19,08:49:36,00,10,1, 11.9,1,1, 4.547, 10485.679, 419.348, 52879.102 25/04/19,08:49:36,01,10,1, 11.9,1,1, 4.547, 10485.640, 419.339, 52879.117 25/04/19,08:49:36,02,10,1, 11.9,1,1, 4.547, 10485.641, 419.337, 52879.057 25/04/19,08:49:36,03,10,1, 11.9,1,1, 4.547, 10485.618, 419.375, 52879.090 25/04/19,08:49:36,04,10,1, 11.9,1,1, 4.547, 10485.597, 419.358, 52879.102 25/04/19,08:49:36,05,10,1, 11.9,1,1, 4.547, 10485.624, 419.390, 52879.074 25/04/19,08:49:36,06,10,1, 11.9,1,1, 4.547, 10485.611, 419.344, 52879.127 25/04/19,08:49:36,07,10,1, 11.9,1,1, 4.547, 10485.605, 419.373, 52879.089 25/04/19,08:49:36,08,10,1, 11.9,1,1, 4.547, 10485.622, 419.369, 52879.055 25/04/19,08:49:36,09,10,1, 11.9,1,1, 4.547, 10485.596, 419.413, 52879.090 25/04/19,08:49:36,10,10,1, 11.9,1,1, 4.547, 10485.598, 419.430, 52879.065 25/04/19,08:49:36,11,10,1, 11.9,1,1, 4.547, 10485.578, 419.426, 52879.100 25/04/19,08:49:36,12,10,1, 11.9,1,1, 4.547, 10485.612, 419.444, 52879.057 25/04/19,08:49:36,13,10,1, 11.9,1,1, 4.547, 10485.590, 419.420, 52879.069 25/04/19,08:49:36,14,10,1, 11.9,1,1, 4.547, 10485.595, 419.441, 52879.105 25/04/19,08:49:36,15,10,1, 11.9,1,1, 4.547, 10485.591, 419.441, 52879.084 25/04/19,08:49:36,16,10,1, 11.9,1,1, 4.547, 10485.591, 419.444, 52879.085 25/04/19,08:49:36,17,10,1, 11.9,1,1, 4.547, 10485.572, 419.485, 52879.133 25/04/19,08:49:36,18,10,1, 11.9,1,1, 4.547, 10485.566, 419.473, 52879.143 25/04/19,08:49:36,19,10,1, 11.9,1,1, 4.547, 10485.562, 419.474, 52878.959 25/04/19,08:49:37,00,10,1, 12.0,1,1, 4.543, 10485.562, 419.474, 52878.959 25/04/19,08:49:37,01,10,1, 12.0,1,1, 4.543, 10485.581, 419.508, 52879.158 25/04/19,08:49:37,02,10,1, 12.0,1,1, 4.543, 10485.573, 419.513, 52879.142 25/04/19,08:49:37,03,10,1, 12.0,1,1, 4.543, 10485.554, 419.503, 52879.073 25/04/19,08:49:37,04,10,1, 12.0,1,1, 4.543, 10485.561, 419.520, 52879.143 25/04/19,08:49:37,05,10,1, 12.0,1,1, 4.543, 10485.532, 419.534, 52879.149 25/04/19,08:49:37,06,10,1, 12.0,1,1, 4.543, 10485.551, 419.532, 52879.126 25/04/19,08:49:37,07,10,1, 12.0,1,1, 4.543, 10485.522, 419.549, 52879.153 25/04/19,08:49:37,08,10,1, 12.0,1,1, 4.543, 10485.525, 419.556, 52879.202 25/04/19,08:49:37,09,10,1, 12.0,1,1, 4.543, 10485.528, 419.561, 52879.090 25/04/19,08:49:37,10,10,1, 12.0,1,1, 4.543, 10485.503, 419.548, 52879.094 25/04/19,08:49:37,11,10,1, 12.0,1,1, 4.543, 10485.514, 419.575, 52879.200 25/04/19,08:49:37,12,10,1, 12.0,1,1, 4.543, 10485.489, 419.568, 52879.050 25/04/19,08:49:37,13,10,1, 12.0,1,1, 4.543, 10485.492, 419.608, 52879.153 25/04/19,08:49:37,14,10,1, 12.0,1,1, 4.543, 10485.477, 419.589, 52879.114 25/04/19,08:49:37,15,10,1, 12.0,1,1, 4.543, 10485.477, 419.597, 52879.128 25/04/19,08:49:37,16,10,1, 12.0,1,1, 4.543, 10485.478, 419.603, 52879.144 25/04/19,08:49:37,17,10,1, 12.0,1,1, 4.543, 10485.462, 419.590, 52879.142 25/04/19,08:49:37,18,10,1, 12.0,1,1, 4.543, 10485.444, 419.647, 52879.141 25/04/19,08:49:37,19,10,1, 12.0,1,1, 4.543, 10485.444, 419.619, 52879.152 25/04/19,08:49:38,00,10,1, 12.0,1,1, 4.550, 10485.437, 419.619, 52879.152 25/04/19,08:49:38,01,10,1, 12.0,1,1, 4.550, 10485.426, 419.640, 52879.121 25/04/19,08:49:38,02,10,1, 12.0,1,1, 4.550, 10485.402, 419.664, 52879.175 25/04/19,08:49:38,03,10,1, 12.0,1,1, 4.550, 10485.444, 419.683, 52879.201 25/04/19,08:49:38,04,10,1, 12.0,1,1, 4.550, 10485.396, 419.685, 52879.142 25/04/19,08:49:38,05,10,1, 12.0,1,1, 4.550, 10485.405, 419.712, 52879.242 25/04/19,08:49:38,06,10,1, 12.0,1,1, 4.550, 10485.400, 419.696, 52879.113 25/04/19,08:49:38,07,10,1, 12.0,1,1, 4.550, 10485.404, 419.741, 52879.358 25/04/19,08:49:38,08,10,1, 12.0,1,1, 4.550, 10485.391, 419.732, 52879.162 25/04/19,08:49:38,09,10,1, 12.0,1,1, 4.550, 10485.410, 419.734, 52879.150 25/04/19,08:49:38,10,10,1, 12.0,1,1, 4.550, 10485.371, 419.748, 52879.190 25/04/19,08:49:38,11,10,1, 12.0,1,1, 4.550, 10485.392, 419.752, 52879.192 25/04/19,08:49:38,12,10,1, 12.0,1,1, 4.550, 10485.401, 419.778, 52879.221 25/04/19,08:49:38,13,10,1, 12.0,1,1, 4.550, 10485.399, 419.756, 52879.227 25/04/19,08:49:38,14,10,1, 12.0,1,1, 4.550, 10485.383, 419.794, 52879.253 25/04/19,08:49:38,15,10,1, 12.0,1,1, 4.550, 10485.362, 419.793, 52879.227 25/04/19,08:49:38,16,10,1, 12.0,1,1, 4.550, 10485.361, 419.820, 52879.240 25/04/19,08:49:38,17,10,1, 12.0,1,1, 4.550, 10485.371, 419.831, 52879.318 25/04/19,08:49:38,18,10,1, 12.0,1,1, 4.550, 10485.367, 419.844, 52879.261 25/04/19,08:49:38,19,10,1, 12.0,1,1, 4.550, 10485.359, 419.845, 52879.274 25/04/19,08:49:39,00,10,1, 11.9,1,1, 4.550, 10485.353, 419.845, 52879.274 25/04/19,08:49:39,01,10,1, 11.9,1,1, 4.550, 10485.363, 419.862, 52879.255 25/04/19,08:49:39,02,10,1, 11.9,1,1, 4.550, 10485.339, 419.850, 52879.282 25/04/19,08:49:39,03,10,1, 11.9,1,1, 4.550, 10485.372, 419.868, 52879.326 25/04/19,08:49:39,04,10,1, 11.9,1,1, 4.550, 10485.336, 419.872, 52879.336 25/04/19,08:49:39,05,10,1, 11.9,1,1, 4.550, 10485.318, 419.882, 52879.351 25/04/19,08:49:39,06,10,1, 11.9,1,1, 4.550, 10485.324, 419.889, 52879.365 25/04/19,08:49:39,07,10,1, 11.9,1,1, 4.550, 10485.324, 419.871, 52879.272 25/04/19,08:49:39,08,10,1, 11.9,1,1, 4.550, 10485.333, 419.908, 52879.307 25/04/19,08:49:39,09,10,1, 11.9,1,1, 4.550, 10485.312, 419.869, 52879.291 25/04/19,08:49:39,10,10,1, 11.9,1,1, 4.550, 10485.320, 419.891, 52879.310 25/04/19,08:49:39,11,10,1, 11.9,1,1, 4.550, 10485.331, 419.894, 52879.268 25/04/19,08:49:39,12,10,1, 11.9,1,1, 4.550, 10485.326, 419.893, 52879.279 25/04/19,08:49:39,13,10,1, 11.9,1,1, 4.550, 10485.323, 419.917, 52879.264 25/04/19,08:49:39,14,10,1, 11.9,1,1, 4.550, 10485.293, 419.931, 52879.329 25/04/19,08:49:39,15,10,1, 11.9,1,1, 4.550, 10485.305, 419.939, 52879.255 25/04/19,08:49:39,16,10,1, 11.9,1,1, 4.550, 10485.279, 419.932, 52879.262 25/04/19,08:49:39,17,10,1, 11.9,1,1, 4.550, 10485.299, 419.921, 52879.340 25/04/19,08:49:39,18,10,1, 11.9,1,1, 4.550, 10485.274, 419.951, 52879.362 25/04/19,08:49:39,19,10,1, 11.9,1,1, 4.550, 10485.289, 419.944, 52879.278 25/04/19,08:49:40,00,10,1, 11.9,1,1, 4.545, 10485.287, 419.944, 52879.278 25/04/19,08:49:40,01,10,1, 11.9,1,1, 4.545, 10485.247, 419.967, 52879.328 25/04/19,08:49:40,02,10,1, 11.9,1,1, 4.545, 10485.258, 419.953, 52879.367 25/04/19,08:49:40,03,10,1, 11.9,1,1, 4.545, 10485.232, 419.949, 52879.343 25/04/19,08:49:40,04,10,1, 11.9,1,1, 4.545, 10485.242, 419.952, 52879.298 25/04/19,08:49:40,05,10,1, 11.9,1,1, 4.545, 10485.258, 419.964, 52879.277 25/04/19,08:49:40,06,10,1, 11.9,1,1, 4.545, 10485.229, 419.958, 52879.233 25/04/19,08:49:40,07,10,1, 11.9,1,1, 4.545, 10485.241, 419.971, 52879.295 25/04/19,08:49:40,08,10,1, 11.9,1,1, 4.545, 10485.220, 419.964, 52879.297 25/04/19,08:49:40,09,10,1, 11.9,1,1, 4.545, 10485.231, 419.996, 52879.300 25/04/19,08:49:40,10,10,1, 11.9,1,1, 4.545, 10485.197, 419.970, 52879.275 25/04/19,08:49:40,11,10,1, 11.9,1,1, 4.545, 10485.228, 419.975, 52879.291 25/04/19,08:49:40,12,10,1, 11.9,1,1, 4.545, 10485.216, 419.993, 52879.357 25/04/19,08:49:40,13,10,1, 11.9,1,1, 4.545, 10485.221, 419.963, 52879.225 25/04/19,08:49:40,14,10,1, 11.9,1,1, 4.545, 10485.195, 419.985, 52879.304 25/04/19,08:49:40,15,10,1, 11.9,1,1, 4.545, 10485.171, 419.976, 52879.325 25/04/19,08:49:40,16,10,1, 11.9,1,1, 4.545, 10485.196, 419.992, 52879.297 25/04/19,08:49:40,17,10,1, 11.9,1,1, 4.545, 10485.203, 419.992, 52879.303 25/04/19,08:49:40,18,10,1, 11.9,1,1, 4.545, 10485.204, 419.985, 52879.271 25/04/19,08:49:40,19,10,1, 11.9,1,1, 4.545, 10485.198, 419.976, 52879.256 25/04/19,08:49:41,00,10,1, 11.9,1,1, 4.549, 10485.195, 419.976, 52879.256 25/04/19,08:49:41,01,10,1, 11.9,1,1, 4.549, 10485.215, 419.996, 52879.239 25/04/19,08:49:41,02,10,1, 11.9,1,1, 4.549, 10485.195, 419.984, 52879.176 25/04/19,08:49:41,03,10,1, 11.9,1,1, 4.549, 10485.192, 420.004, 52879.255 25/04/19,08:49:41,04,10,1, 11.9,1,1, 4.549, 10485.170, 420.005, 52879.212 25/04/19,08:49:41,05,10,1, 11.9,1,1, 4.549, 10485.180, 419.972, 52879.236 25/04/19,08:49:41,06,10,1, 11.9,1,1, 4.549, 10485.151, 420.001, 52879.359 25/04/19,08:49:41,07,10,1, 11.9,1,1, 4.549, 10485.165, 419.980, 52879.319 25/04/19,08:49:41,08,10,1, 11.9,1,1, 4.549, 10485.160, 419.982, 52879.260 25/04/19,08:49:41,09,10,1, 11.9,1,1, 4.549, 10485.146, 419.983, 52879.301 25/04/19,08:49:41,10,10,1, 11.9,1,1, 4.549, 10485.151, 419.989, 52879.257 25/04/19,08:49:41,11,10,1, 11.9,1,1, 4.549, 10485.125, 419.982, 52879.205 25/04/19,08:49:41,12,10,1, 11.9,1,1, 4.549, 10485.119, 419.988, 52879.332 25/04/19,08:49:41,13,10,1, 11.9,1,1, 4.549, 10485.098, 420.001, 52879.262 25/04/19,08:49:41,14,10,1, 11.9,1,1, 4.549, 10485.140, 419.966, 52879.181 25/04/19,08:49:41,15,10,1, 11.9,1,1, 4.549, 10485.126, 419.979, 52879.226 25/04/19,08:49:41,16,10,1, 11.9,1,1, 4.549, 10485.119, 419.962, 52879.268 25/04/19,08:49:41,17,10,1, 11.9,1,1, 4.549, 10485.110, 419.990, 52879.232 25/04/19,08:49:41,18,10,1, 11.9,1,1, 4.549, 10485.120, 419.970, 52879.179 25/04/19,08:49:41,19,10,1, 11.9,1,1, 4.549, 10485.096, 419.956, 52879.176 25/04/19,08:49:42,00,10,1, 11.9,1,1, 4.547, 10485.095, 419.956, 52879.176 25/04/19,08:49:42,01,10,1, 11.9,1,1, 4.547, 10485.126, 419.969, 52879.256 25/04/19,08:49:42,02,10,1, 11.9,1,1, 4.547, 10485.091, 419.967, 52879.255 25/04/19,08:49:42,03,10,1, 11.9,1,1, 4.547, 10485.099, 419.938, 52879.242 25/04/19,08:49:42,04,10,1, 11.9,1,1, 4.547, 10485.087, 419.954, 52879.235 25/04/19,08:49:42,05,10,1, 11.9,1,1, 4.547, 10485.077, 419.927, 52879.259 25/04/19,08:49:42,06,10,1, 11.9,1,1, 4.547, 10485.091, 419.932, 52879.229 25/04/19,08:49:42,07,10,1, 11.9,1,1, 4.547, 10485.063, 419.923, 52879.273 25/04/19,08:49:42,08,10,1, 11.9,1,1, 4.547, 10485.094, 419.907, 52879.239 25/04/19,08:49:42,09,10,1, 11.9,1,1, 4.547, 10485.091, 419.930, 52879.299 25/04/19,08:49:42,10,10,1, 11.9,1,1, 4.547, 10485.098, 419.915, 52879.253 25/04/19,08:49:42,11,10,1, 11.9,1,1, 4.547, 10485.093, 419.913, 52879.222 25/04/19,08:49:42,12,10,1, 11.9,1,1, 4.547, 10485.076, 419.892, 52879.240 25/04/19,08:49:42,13,10,1, 11.9,1,1, 4.547, 10485.091, 419.900, 52879.239 25/04/19,08:49:42,14,10,1, 11.9,1,1, 4.547, 10485.082, 419.888, 52879.269 25/04/19,08:49:42,15,10,1, 11.9,1,1, 4.547, 10485.080, 419.868, 52879.173 25/04/19,08:49:42,16,10,1, 11.9,1,1, 4.547, 10485.082, 419.878, 52879.233 25/04/19,08:49:42,17,10,1, 11.9,1,1, 4.547, 10485.084, 419.854, 52879.295 25/04/19,08:49:42,18,10,1, 11.9,1,1, 4.547, 10485.099, 419.876, 52879.183 25/04/19,08:49:42,19,10,1, 11.9,1,1, 4.547, 10485.084, 419.868, 52879.267 25/04/19,08:49:43,00,10,1, 12.0,1,1, 4.545, 10485.078, 419.868, 52879.267 25/04/19,08:49:43,01,10,1, 12.0,1,1, 4.545, 10485.082, 419.850, 52879.187 25/04/19,08:49:43,02,10,1, 12.0,1,1, 4.545, 10485.082, 419.834, 52879.228 25/04/19,08:49:43,03,10,1, 12.0,1,1, 4.545, 10485.121, 419.841, 52879.278 25/04/19,08:49:43,04,10,1, 12.0,1,1, 4.545, 10485.128, 419.819, 52879.179 25/04/19,08:49:43,05,10,1, 12.0,1,1, 4.545, 10485.154, 419.839, 52879.227 25/04/19,08:49:43,06,10,1, 12.0,1,1, 4.545, 10485.141, 419.828, 52879.155 25/04/19,08:49:43,07,10,1, 12.0,1,1, 4.545, 10485.155, 419.825, 52879.175 25/04/19,08:49:43,08,10,1, 12.0,1,1, 4.545, 10485.138, 419.806, 52879.236 25/04/19,08:49:43,09,10,1, 12.0,1,1, 4.545, 10485.153, 419.823, 52879.194 25/04/19,08:49:43,10,10,1, 12.0,1,1, 4.545, 10485.157, 419.808, 52879.195 25/04/19,08:49:43,11,10,1, 12.0,1,1, 4.545, 10485.187, 419.805, 52879.121 25/04/19,08:49:43,12,10,1, 12.0,1,1, 4.545, 10485.204, 419.825, 52879.138 25/04/19,08:49:43,13,10,1, 12.0,1,1, 4.545, 10485.185, 419.787, 52879.156 25/04/19,08:49:43,14,10,1, 12.0,1,1, 4.545, 10485.174, 419.784, 52879.178 25/04/19,08:49:43,15,10,1, 12.0,1,1, 4.545, 10485.179, 419.771, 52879.174 25/04/19,08:49:43,16,10,1, 12.0,1,1, 4.545, 10485.206, 419.762, 52879.185 25/04/19,08:49:43,17,10,1, 12.0,1,1, 4.545, 10485.187, 419.770, 52879.174 25/04/19,08:49:43,18,10,1, 12.0,1,1, 4.545, 10485.199, 419.734, 52879.093 25/04/19,08:49:43,19,10,1, 12.0,1,1, 4.545, 10485.209, 419.731, 52879.122 25/04/19,08:49:44,00,10,1, 11.9,1,1, 4.548, 10485.203, 419.731, 52879.122 25/04/19,08:49:44,01,10,1, 11.9,1,1, 4.548, 10485.240, 419.720, 52879.146 25/04/19,08:49:44,02,10,1, 11.9,1,1, 4.548, 10485.209, 419.722, 52879.191 25/04/19,08:49:44,03,10,1, 11.9,1,1, 4.548, 10485.189, 419.710, 52879.195 25/04/19,08:49:44,04,10,1, 11.9,1,1, 4.548, 10485.224, 419.682, 52879.131 25/04/19,08:49:44,05,10,1, 11.9,1,1, 4.548, 10485.236, 419.676, 52879.119 25/04/19,08:49:44,06,10,1, 11.9,1,1, 4.548, 10485.214, 419.655, 52879.193 25/04/19,08:49:44,07,10,1, 11.9,1,1, 4.548, 10485.220, 419.655, 52879.086 25/04/19,08:49:44,08,10,1, 11.9,1,1, 4.548, 10485.231, 419.668, 52879.091 25/04/19,08:49:44,09,10,1, 11.9,1,1, 4.548, 10485.226, 419.647, 52879.153 25/04/19,08:49:44,10,10,1, 11.9,1,1, 4.548, 10485.228, 419.640, 52879.082 25/04/19,08:49:44,11,10,1, 11.9,1,1, 4.548, 10485.205, 419.638, 52879.122 25/04/19,08:49:44,12,10,1, 11.9,1,1, 4.548, 10485.256, 419.600, 52879.134 25/04/19,08:49:44,13,10,1, 11.9,1,1, 4.548, 10485.262, 419.620, 52879.155 25/04/19,08:49:44,14,10,1, 11.9,1,1, 4.548, 10485.230, 419.607, 52879.170 25/04/19,08:49:44,15,10,1, 11.9,1,1, 4.548, 10485.255, 419.619, 52879.162 25/04/19,08:49:44,16,10,1, 11.9,1,1, 4.548, 10485.266, 419.616, 52879.140 25/04/19,08:49:44,17,10,1, 11.9,1,1, 4.548, 10485.268, 419.624, 52879.204 25/04/19,08:49:44,18,10,1, 11.9,1,1, 4.548, 10485.268, 419.599, 52879.181 25/04/19,08:49:44,19,10,1, 11.9,1,1, 4.548, 10485.262, 419.595, 52879.153 25/04/19,08:49:45,00,10,1, 11.9,1,1, 4.547, 10485.262, 419.595, 52879.153 25/04/19,08:49:45,01,10,1, 11.9,1,1, 4.547, 10485.283, 419.586, 52879.170 25/04/19,08:49:45,02,10,1, 11.9,1,1, 4.547, 10485.309, 419.570, 52879.131 25/04/19,08:49:45,03,10,1, 11.9,1,1, 4.547, 10485.321, 419.594, 52879.198 25/04/19,08:49:45,04,10,1, 11.9,1,1, 4.547, 10485.336, 419.584, 52879.157 25/04/19,08:49:45,05,10,1, 11.9,1,1, 4.547, 10485.323, 419.574, 52879.135 25/04/19,08:49:45,06,10,1, 11.9,1,1, 4.547, 10485.332, 419.581, 52879.169 25/04/19,08:49:45,07,10,1, 11.9,1,1, 4.547, 10485.328, 419.591, 52879.235 25/04/19,08:49:45,08,10,1, 11.9,1,1, 4.547, 10485.367, 419.564, 52879.140 25/04/19,08:49:45,09,10,1, 11.9,1,1, 4.547, 10485.352, 419.579, 52879.189 25/04/19,08:49:45,10,10,1, 11.9,1,1, 4.547, 10485.334, 419.571, 52879.274 25/04/19,08:49:45,11,10,1, 11.9,1,1, 4.547, 10485.417, 419.534, 52878.990 25/04/19,08:49:45,12,10,1, 11.9,1,1, 4.547, 10485.397, 419.547, 52879.077 25/04/19,08:49:45,13,10,1, 11.9,1,1, 4.547, 10485.387, 419.560, 52879.128 25/04/19,08:49:45,14,10,1, 11.9,1,1, 4.547, 10485.393, 419.555, 52879.209 25/04/19,08:49:45,15,10,1, 11.9,1,1, 4.547, 10485.439, 419.549, 52879.227 25/04/19,08:49:45,16,10,1, 11.9,1,1, 4.547, 10485.466, 419.542, 52879.184 25/04/19,08:49:45,17,10,1, 11.9,1,1, 4.547, 10485.416, 419.524, 52879.135 25/04/19,08:49:45,18,10,1, 11.9,1,1, 4.547, 10485.458, 419.528, 52879.234 25/04/19,08:49:45,19,10,1, 11.9,1,1, 4.547, 10485.462, 419.535, 52879.133 25/04/19,08:49:46,00,10,1, 11.9,1,1, 4.545, 10485.454, 419.535, 52879.133 25/04/19,08:49:46,01,10,1, 11.9,1,1, 4.545, 10485.485, 419.538, 52879.180 25/04/19,08:49:46,02,10,1, 11.9,1,1, 4.545, 10485.499, 419.535, 52879.222 25/04/19,08:49:46,03,10,1, 11.9,1,1, 4.545, 10485.506, 419.559, 52879.211 25/04/19,08:49:46,04,10,1, 11.9,1,1, 4.545, 10485.497, 419.508, 52879.242 25/04/19,08:49:46,05,10,1, 11.9,1,1, 4.545, 10485.527, 419.526, 52879.302 25/04/19,08:49:46,06,10,1, 11.9,1,1, 4.545, 10485.511, 419.493, 52879.192 25/04/19,08:49:46,07,10,1, 11.9,1,1, 4.545, 10485.536, 419.508, 52879.148 25/04/19,08:49:46,08,10,1, 11.9,1,1, 4.545, 10485.540, 419.485, 52879.230 25/04/19,08:49:46,09,10,1, 11.9,1,1, 4.545, 10485.529, 419.501, 52879.166 25/04/19,08:49:46,10,10,1, 11.9,1,1, 4.545, 10485.520, 419.462, 52879.168 25/04/19,08:49:46,11,10,1, 11.9,1,1, 4.545, 10485.533, 419.493, 52879.227 25/04/19,08:49:46,12,10,1, 11.9,1,1, 4.545, 10485.548, 419.471, 52879.302 25/04/19,08:49:46,13,10,1, 11.9,1,1, 4.545, 10485.557, 419.454, 52879.193 25/04/19,08:49:46,14,10,1, 11.9,1,1, 4.545, 10485.582, 419.440, 52879.223 25/04/19,08:49:46,15,10,1, 11.9,1,1, 4.545, 10485.561, 419.458, 52879.227 25/04/19,08:49:46,16,10,1, 11.9,1,1, 4.545, 10485.572, 419.452, 52879.190 25/04/19,08:49:46,17,10,1, 11.9,1,1, 4.545, 10485.591, 419.404, 52879.178 25/04/19,08:49:46,18,10,1, 11.9,1,1, 4.545, 10485.597, 419.419, 52879.300 25/04/19,08:49:46,19,10,1, 11.9,1,1, 4.545, 10485.590, 419.423, 52879.281 25/04/19,08:49:47,00,10,1, 12.0,1,1, 4.545, 10485.587, 419.423, 52879.281 25/04/19,08:49:47,01,10,1, 12.0,1,1, 4.545, 10485.609, 419.403, 52879.173 25/04/19,08:49:47,02,10,1, 12.0,1,1, 4.545, 10485.614, 419.375, 52879.226 25/04/19,08:49:47,03,10,1, 12.0,1,1, 4.545, 10485.624, 419.375, 52879.201 25/04/19,08:49:47,04,10,1, 12.0,1,1, 4.545, 10485.621, 419.373, 52879.236 25/04/19,08:49:47,05,10,1, 12.0,1,1, 4.545, 10485.634, 419.372, 52879.230 25/04/19,08:49:47,06,10,1, 12.0,1,1, 4.545, 10485.658, 419.382, 52879.185 25/04/19,08:49:47,07,10,1, 12.0,1,1, 4.545, 10485.667, 419.374, 52879.196 25/04/19,08:49:47,08,10,1, 12.0,1,1, 4.545, 10485.689, 419.363, 52879.188 25/04/19,08:49:47,09,10,1, 12.0,1,1, 4.545, 10485.670, 419.343, 52879.259 25/04/19,08:49:47,10,10,1, 12.0,1,1, 4.545, 10485.681, 419.347, 52879.228 25/04/19,08:49:47,11,10,1, 12.0,1,1, 4.545, 10485.696, 419.342, 52879.199 25/04/19,08:49:47,12,10,1, 12.0,1,1, 4.545, 10485.679, 419.343, 52879.249 25/04/19,08:49:47,13,10,1, 12.0,1,1, 4.545, 10485.691, 419.318, 52879.135 25/04/19,08:49:47,14,10,1, 12.0,1,1, 4.545, 10485.692, 419.315, 52879.231 25/04/19,08:49:47,15,10,1, 12.0,1,1, 4.545, 10485.705, 419.328, 52879.216 25/04/19,08:49:47,16,10,1, 12.0,1,1, 4.545, 10485.712, 419.332, 52879.199 25/04/19,08:49:47,17,10,1, 12.0,1,1, 4.545, 10485.706, 419.297, 52879.176 25/04/19,08:49:47,18,10,1, 12.0,1,1, 4.545, 10485.732, 419.306, 52879.153 25/04/19,08:49:47,19,10,1, 12.0,1,1, 4.545, 10485.723, 419.290, 52879.168 25/04/19,08:49:48,00,10,1, 12.0,1,1, 4.552, 10485.721, 419.290, 52879.168 25/04/19,08:49:48,01,10,1, 12.0,1,1, 4.552, 10485.716, 419.286, 52879.230 25/04/19,08:49:48,02,10,1, 12.0,1,1, 4.552, 10485.712, 419.275, 52879.196 25/04/19,08:49:48,03,10,1, 12.0,1,1, 4.552, 10485.715, 419.266, 52879.161 25/04/19,08:49:48,04,10,1, 12.0,1,1, 4.552, 10485.739, 419.267, 52879.176 25/04/19,08:49:48,05,10,1, 12.0,1,1, 4.552, 10485.723, 419.263, 52879.149 25/04/19,08:49:48,06,10,1, 12.0,1,1, 4.552, 10485.758, 419.223, 52879.151 25/04/19,08:49:48,07,10,1, 12.0,1,1, 4.552, 10485.738, 419.229, 52879.196 25/04/19,08:49:48,08,10,1, 12.0,1,1, 4.552, 10485.740, 419.211, 52879.148 25/04/19,08:49:48,09,10,1, 12.0,1,1, 4.552, 10485.760, 419.211, 52879.137 25/04/19,08:49:48,10,10,1, 12.0,1,1, 4.552, 10485.764, 419.186, 52878.680 25/04/19,08:49:48,11,10,1, 12.0,1,1, 4.552, 10485.775, 419.176, 52879.186 25/04/19,08:49:48,12,10,1, 12.0,1,1, 4.552, 10485.813, 419.198, 52879.118 25/04/19,08:49:48,13,10,1, 12.0,1,1, 4.552, 10485.787, 419.179, 52879.118 25/04/19,08:49:48,14,10,1, 12.0,1,1, 4.552, 10485.796, 419.151, 52879.137 25/04/19,08:49:48,15,10,1, 12.0,1,1, 4.552, 10485.786, 419.155, 52879.115 25/04/19,08:49:48,16,10,1, 12.0,1,1, 4.552, 10485.770, 419.134, 52879.153 25/04/19,08:49:48,17,10,1, 12.0,1,1, 4.552, 10485.769, 419.127, 52879.194 25/04/19,08:49:48,18,10,1, 12.0,1,1, 4.552, 10485.793, 419.120, 52879.222 25/04/19,08:49:48,19,10,1, 12.0,1,1, 4.552, 10485.774, 419.097, 52879.170 25/04/19,08:49:49,00,10,1, 11.8,1,1, 4.552, 10485.771, 419.097, 52879.170 25/04/19,08:49:49,01,10,1, 11.8,1,1, 4.552, 10485.798, 419.092, 52879.164 25/04/19,08:49:49,02,10,1, 11.8,1,1, 4.552, 10485.822, 419.080, 52879.152 25/04/19,08:49:49,03,10,1, 11.8,1,1, 4.552, 10485.793, 419.047, 52879.103 25/04/19,08:49:49,04,10,1, 11.8,1,1, 4.552, 10485.802, 419.052, 52879.125 25/04/19,08:49:49,05,10,1, 11.8,1,1, 4.552, 10485.822, 419.031, 52879.166 25/04/19,08:49:49,06,10,1, 11.8,1,1, 4.552, 10485.820, 419.014, 52879.123 25/04/19,08:49:49,07,10,1, 11.8,1,1, 4.552, 10485.812, 418.990, 52879.119 25/04/19,08:49:49,08,10,1, 11.8,1,1, 4.552, 10485.823, 418.967, 52879.133 25/04/19,08:49:49,09,10,1, 11.8,1,1, 4.552, 10485.843, 418.965, 52879.185 25/04/19,08:49:49,10,10,1, 11.8,1,1, 4.552, 10485.833, 418.936, 52879.147 25/04/19,08:49:49,11,10,1, 11.8,1,1, 4.552, 10485.846, 418.935, 52879.104 25/04/19,08:49:49,12,10,1, 11.8,1,1, 4.552, 10485.822, 418.911, 52879.153 25/04/19,08:49:49,13,10,1, 11.8,1,1, 4.552, 10485.818, 418.899, 52879.088 25/04/19,08:49:49,14,10,1, 11.8,1,1, 4.552, 10485.824, 418.903, 52879.089 25/04/19,08:49:49,15,10,1, 11.8,1,1, 4.552, 10485.800, 418.866, 52879.150 25/04/19,08:49:49,16,10,1, 11.8,1,1, 4.552, 10485.799, 418.855, 52879.030 25/04/19,08:49:49,17,10,1, 11.8,1,1, 4.552, 10485.794, 418.863, 52879.088 25/04/19,08:49:49,18,10,1, 11.8,1,1, 4.552, 10485.813, 418.847, 52879.175 25/04/19,08:49:49,19,10,1, 11.8,1,1, 4.552, 10485.780, 418.831, 52879.144 25/04/19,08:49:50,00,11,1, 11.8,1,1, 4.553, 10485.779, 418.831, 52879.144 25/04/19,08:49:50,01,11,1, 11.8,1,1, 4.553, 10485.803, 418.797, 52879.118 25/04/19,08:49:50,02,11,1, 11.8,1,1, 4.553, 10485.788, 418.798, 52879.116 25/04/19,08:49:50,03,11,1, 11.8,1,1, 4.553, 10485.785, 418.790, 52879.151 25/04/19,08:49:50,04,11,1, 11.8,1,1, 4.553, 10485.782, 418.759, 52879.129 25/04/19,08:49:50,05,11,1, 11.8,1,1, 4.553, 10485.784, 418.770, 52879.287 25/04/19,08:49:50,06,11,1, 11.8,1,1, 4.553, 10485.800, 418.726, 52879.063 25/04/19,08:49:50,07,11,1, 11.8,1,1, 4.553, 10485.772, 418.740, 52879.090 25/04/19,08:49:50,08,11,1, 11.8,1,1, 4.553, 10485.764, 418.719, 52879.144 25/04/19,08:49:50,09,11,1, 11.8,1,1, 4.553, 10485.761, 418.721, 52879.149 25/04/19,08:49:50,10,11,1, 11.8,1,1, 4.553, 10485.747, 418.694, 52879.126 25/04/19,08:49:50,11,11,1, 11.8,1,1, 4.553, 10485.746, 418.682, 52879.177 25/04/19,08:49:50,12,11,1, 11.8,1,1, 4.553, 10485.763, 418.674, 52879.176 25/04/19,08:49:50,13,11,1, 11.8,1,1, 4.553, 10485.744, 418.687, 52879.133 25/04/19,08:49:50,14,11,1, 11.8,1,1, 4.553, 10485.745, 418.681, 52879.206 25/04/19,08:49:50,15,11,1, 11.8,1,1, 4.553, 10485.718, 418.661, 52879.105 25/04/19,08:49:50,16,11,1, 11.8,1,1, 4.553, 10485.747, 418.654, 52879.119 25/04/19,08:49:50,17,11,1, 11.8,1,1, 4.553, 10485.734, 418.650, 52879.209 25/04/19,08:49:50,18,11,1, 11.8,1,1, 4.553, 10485.734, 418.639, 52879.081 25/04/19,08:49:50,19,11,1, 11.8,1,1, 4.553, 10485.706, 418.668, 52879.114 25/04/19,08:49:51,00,11,1, 12.0,1,1, 4.555, 10485.704, 418.668, 52879.114 25/04/19,08:49:51,01,11,1, 12.0,1,1, 4.555, 10485.728, 418.645, 52879.107 25/04/19,08:49:51,02,11,1, 12.0,1,1, 4.555, 10485.715, 418.609, 52879.139 25/04/19,08:49:51,03,11,1, 12.0,1,1, 4.555, 10485.712, 418.623, 52879.129 25/04/19,08:49:51,04,11,1, 12.0,1,1, 4.555, 10485.697, 418.607, 52879.112 25/04/19,08:49:51,05,11,1, 12.0,1,1, 4.555, 10485.725, 418.641, 52879.152 25/04/19,08:49:51,06,11,1, 12.0,1,1, 4.555, 10485.717, 418.614, 52879.176 25/04/19,08:49:51,07,11,1, 12.0,1,1, 4.555, 10485.705, 418.602, 52879.131 25/04/19,08:49:51,08,11,1, 12.0,1,1, 4.555, 10485.687, 418.589, 52879.127 25/04/19,08:49:51,09,11,1, 12.0,1,1, 4.555, 10485.708, 418.580, 52879.180 25/04/19,08:49:51,10,11,1, 12.0,1,1, 4.555, 10485.696, 418.595, 52879.274 25/04/19,08:49:51,11,11,1, 12.0,1,1, 4.555, 10485.701, 418.559, 52879.163 25/04/19,08:49:51,12,11,1, 12.0,1,1, 4.555, 10485.697, 418.591, 52879.124 25/04/19,08:49:51,13,11,1, 12.0,1,1, 4.555, 10485.691, 418.540, 52879.193 25/04/19,08:49:51,14,11,1, 12.0,1,1, 4.555, 10485.705, 418.556, 52879.157 25/04/19,08:49:51,15,11,1, 12.0,1,1, 4.555, 10485.678, 418.560, 52879.113 25/04/19,08:49:51,16,11,1, 12.0,1,1, 4.555, 10485.698, 418.539, 52879.147 25/04/19,08:49:51,17,11,1, 12.0,1,1, 4.555, 10485.656, 418.555, 52879.186 25/04/19,08:49:51,18,11,1, 12.0,1,1, 4.555, 10485.694, 418.533, 52879.144 25/04/19,08:49:51,19,11,1, 12.0,1,1, 4.555, 10485.659, 418.545, 52879.172 25/04/19,08:49:52,00,11,1, 11.9,1,1, 4.551, 10485.654, 418.545, 52879.172 25/04/19,08:49:52,01,11,1, 11.9,1,1, 4.551, 10485.684, 418.505, 52879.153 25/04/19,08:49:52,02,11,1, 11.9,1,1, 4.551, 10485.693, 418.507, 52879.119 25/04/19,08:49:52,03,11,1, 11.9,1,1, 4.551, 10485.676, 418.519, 52879.235 25/04/19,08:49:52,04,11,1, 11.9,1,1, 4.551, 10485.667, 418.495, 52879.172 25/04/19,08:49:52,05,11,1, 11.9,1,1, 4.551, 10485.690, 418.473, 52879.196 25/04/19,08:49:52,06,11,1, 11.9,1,1, 4.551, 10485.672, 418.481, 52879.120 25/04/19,08:49:52,07,11,1, 11.9,1,1, 4.551, 10485.649, 418.480, 52879.183 25/04/19,08:49:52,08,11,1, 11.9,1,1, 4.551, 10485.664, 418.474, 52879.151 25/04/19,08:49:52,09,11,1, 11.9,1,1, 4.551, 10485.656, 418.465, 52879.124 25/04/19,08:49:52,10,11,1, 11.9,1,1, 4.551, 10485.635, 418.481, 52879.283 25/04/19,08:49:52,11,11,1, 11.9,1,1, 4.551, 10485.637, 418.480, 52879.132 25/04/19,08:49:52,12,11,1, 11.9,1,1, 4.551, 10485.635, 418.485, 52879.280 25/04/19,08:49:52,13,11,1, 11.9,1,1, 4.551, 10485.643, 418.459, 52879.231 25/04/19,08:49:52,14,11,1, 11.9,1,1, 4.551, 10485.616, 418.455, 52879.211 25/04/19,08:49:52,15,11,1, 11.9,1,1, 4.551, 10485.634, 418.470, 52879.155 25/04/19,08:49:52,16,11,1, 11.9,1,1, 4.551, 10485.605, 418.439, 52879.177 25/04/19,08:49:52,17,11,1, 11.9,1,1, 4.551, 10485.621, 418.457, 52879.231 25/04/19,08:49:52,18,11,1, 11.9,1,1, 4.551, 10485.620, 418.444, 52879.293 25/04/19,08:49:52,19,11,1, 11.9,1,1, 4.551, 10485.593, 418.476, 52879.252 25/04/19,08:49:53,00,11,1, 11.9,1,1, 4.548, 10485.587, 418.476, 52879.252 25/04/19,08:49:53,01,11,1, 11.9,1,1, 4.548, 10485.620, 418.429, 52879.254 25/04/19,08:49:53,02,11,1, 11.9,1,1, 4.548, 10485.609, 418.417, 52879.189 25/04/19,08:49:53,03,11,1, 11.9,1,1, 4.548, 10485.584, 418.428, 52879.280 25/04/19,08:49:53,04,11,1, 11.9,1,1, 4.548, 10485.598, 418.404, 52879.281 25/04/19,08:49:53,05,11,1, 11.9,1,1, 4.548, 10485.587, 418.418, 52879.268 25/04/19,08:49:53,06,11,1, 11.9,1,1, 4.548, 10485.576, 418.438, 52879.321 25/04/19,08:49:53,07,11,1, 11.9,1,1, 4.548, 10485.572, 418.420, 52879.278 25/04/19,08:49:53,08,11,1, 11.9,1,1, 4.548, 10485.568, 418.418, 52879.324 25/04/19,08:49:53,09,11,1, 11.9,1,1, 4.548, 10485.578, 418.430, 52879.249 25/04/19,08:49:53,10,11,1, 11.9,1,1, 4.548, 10485.549, 418.435, 52879.260 25/04/19,08:49:53,11,11,1, 11.9,1,1, 4.548, 10485.556, 418.424, 52879.243 25/04/19,08:49:53,12,11,1, 11.9,1,1, 4.548, 10485.539, 418.424, 52879.268 25/04/19,08:49:53,13,11,1, 11.9,1,1, 4.548, 10485.544, 418.437, 52879.268 25/04/19,08:49:53,14,11,1, 11.9,1,1, 4.548, 10485.525, 418.439, 52879.318 25/04/19,08:49:53,15,11,1, 11.9,1,1, 4.548, 10485.524, 418.455, 52879.321 25/04/19,08:49:53,16,11,1, 11.9,1,1, 4.548, 10485.544, 418.442, 52879.252 25/04/19,08:49:53,17,11,1, 11.9,1,1, 4.548, 10485.530, 418.458, 52879.320 25/04/19,08:49:53,18,11,1, 11.9,1,1, 4.548, 10485.522, 418.462, 52879.296 25/04/19,08:49:53,19,11,1, 11.9,1,1, 4.548, 10485.531, 418.471, 52879.311 25/04/19,08:49:54,00,11,1, 12.0,1,1, 4.549, 10485.529, 418.471, 52879.311 25/04/19,08:49:54,01,11,1, 12.0,1,1, 4.549, 10485.517, 418.447, 52879.300 25/04/19,08:49:54,02,11,1, 12.0,1,1, 4.549, 10485.521, 418.444, 52879.236 25/04/19,08:49:54,03,11,1, 12.0,1,1, 4.549, 10485.540, 418.469, 52879.254 25/04/19,08:49:54,04,11,1, 12.0,1,1, 4.549, 10485.511, 418.500, 52879.300 25/04/19,08:49:54,05,11,1, 12.0,1,1, 4.549, 10485.500, 418.466, 52879.274 25/04/19,08:49:54,06,11,1, 12.0,1,1, 4.549, 10485.509, 418.501, 52879.314 25/04/19,08:49:54,07,11,1, 12.0,1,1, 4.549, 10485.489, 418.492, 52879.299 25/04/19,08:49:54,08,11,1, 12.0,1,1, 4.549, 10485.500, 418.488, 52879.341 25/04/19,08:49:54,09,11,1, 12.0,1,1, 4.549, 10485.499, 418.521, 52879.296 25/04/19,08:49:54,10,11,1, 12.0,1,1, 4.549, 10485.532, 418.519, 52879.226 25/04/19,08:49:54,11,11,1, 12.0,1,1, 4.549, 10485.504, 418.517, 52879.317 25/04/19,08:49:54,12,11,1, 12.0,1,1, 4.549, 10485.490, 418.505, 52879.255 25/04/19,08:49:54,13,11,1, 12.0,1,1, 4.549, 10485.525, 418.548, 52879.351 25/04/19,08:49:54,14,11,1, 12.0,1,1, 4.549, 10485.481, 418.548, 52879.315 25/04/19,08:49:54,15,11,1, 12.0,1,1, 4.549, 10485.507, 418.555, 52879.276 25/04/19,08:49:54,16,11,1, 12.0,1,1, 4.549, 10485.498, 418.547, 52879.244 25/04/19,08:49:54,17,11,1, 12.0,1,1, 4.549, 10485.480, 418.601, 52879.341 25/04/19,08:49:54,18,11,1, 12.0,1,1, 4.549, 10485.498, 418.574, 52879.364 25/04/19,08:49:54,19,11,1, 12.0,1,1, 4.549, 10485.491, 418.591, 52879.270 25/04/19,08:49:55,00,10,1, 11.9,1,1, 4.553, 10485.487, 418.591, 52879.270 25/04/19,08:49:55,01,10,1, 11.9,1,1, 4.553, 10485.492, 418.611, 52879.287 25/04/19,08:49:55,02,10,1, 11.9,1,1, 4.553, 10485.479, 418.616, 52879.295 25/04/19,08:49:55,03,10,1, 11.9,1,1, 4.553, 10485.509, 418.611, 52879.316 25/04/19,08:49:55,04,10,1, 11.9,1,1, 4.553, 10485.489, 418.656, 52879.344 25/04/19,08:49:55,05,10,1, 11.9,1,1, 4.553, 10485.497, 418.662, 52879.262 25/04/19,08:49:55,06,10,1, 11.9,1,1, 4.553, 10485.498, 418.665, 52879.358 25/04/19,08:49:55,07,10,1, 11.9,1,1, 4.553, 10485.476, 418.661, 52879.313 25/04/19,08:49:55,08,10,1, 11.9,1,1, 4.553, 10485.487, 418.658, 52879.235 25/04/19,08:49:55,09,10,1, 11.9,1,1, 4.553, 10485.467, 418.682, 52879.356 25/04/19,08:49:55,10,10,1, 11.9,1,1, 4.553, 10485.502, 418.689, 52879.240 25/04/19,08:49:55,11,10,1, 11.9,1,1, 4.553, 10485.439, 418.716, 52879.371 25/04/19,08:49:55,12,10,1, 11.9,1,1, 4.553, 10485.467, 418.713, 52879.328 25/04/19,08:49:55,13,10,1, 11.9,1,1, 4.553, 10485.467, 418.740, 52879.290 25/04/19,08:49:55,14,10,1, 11.9,1,1, 4.553, 10485.478, 418.730, 52879.293 25/04/19,08:49:55,15,10,1, 11.9,1,1, 4.553, 10485.449, 418.769, 52879.299 25/04/19,08:49:55,16,10,1, 11.9,1,1, 4.553, 10485.447, 418.752, 52879.333 25/04/19,08:49:55,17,10,1, 11.9,1,1, 4.553, 10485.466, 418.755, 52879.298 25/04/19,08:49:55,18,10,1, 11.9,1,1, 4.553, 10485.457, 418.790, 52879.273 25/04/19,08:49:55,19,10,1, 11.9,1,1, 4.553, 10485.457, 418.775, 52879.337 25/04/19,08:49:56,00,10,1, 11.9,1,1, 4.548, 10485.454, 418.775, 52879.337 25/04/19,08:49:56,01,10,1, 11.9,1,1, 4.548, 10485.452, 418.812, 52879.314 25/04/19,08:49:56,02,10,1, 11.9,1,1, 4.548, 10485.448, 418.813, 52879.330 25/04/19,08:49:56,03,10,1, 11.9,1,1, 4.548, 10485.450, 418.832, 52879.427 25/04/19,08:49:56,04,10,1, 11.9,1,1, 4.548, 10485.445, 418.857, 52879.337 25/04/19,08:49:56,05,10,1, 11.9,1,1, 4.548, 10485.436, 418.849, 52879.341 25/04/19,08:49:56,06,10,1, 11.9,1,1, 4.548, 10485.451, 418.860, 52879.361 25/04/19,08:49:56,07,10,1, 11.9,1,1, 4.548, 10485.433, 418.878, 52879.345 25/04/19,08:49:56,08,10,1, 11.9,1,1, 4.548, 10485.430, 418.880, 52879.436 25/04/19,08:49:56,09,10,1, 11.9,1,1, 4.548, 10485.446, 418.909, 52879.334 25/04/19,08:49:56,10,10,1, 11.9,1,1, 4.548, 10485.433, 418.914, 52879.369 25/04/19,08:49:56,11,10,1, 11.9,1,1, 4.548, 10485.437, 418.920, 52879.346 25/04/19,08:49:56,12,10,1, 11.9,1,1, 4.548, 10485.413, 418.918, 52879.412 25/04/19,08:49:56,13,10,1, 11.9,1,1, 4.548, 10485.425, 418.953, 52879.443 25/04/19,08:49:56,14,10,1, 11.9,1,1, 4.548, 10485.413, 418.952, 52879.381 25/04/19,08:49:56,15,10,1, 11.9,1,1, 4.548, 10485.425, 418.971, 52879.386 25/04/19,08:49:56,16,10,1, 11.9,1,1, 4.548, 10485.425, 418.989, 52879.374 25/04/19,08:49:56,17,10,1, 11.9,1,1, 4.548, 10485.427, 418.958, 52879.339 25/04/19,08:49:56,18,10,1, 11.9,1,1, 4.548, 10485.421, 418.979, 52879.405 25/04/19,08:49:56,19,10,1, 11.9,1,1, 4.548, 10485.431, 418.992, 52879.345 25/04/19,08:49:57,00,10,1, 11.9,1,1, 4.551, 10485.429, 418.992, 52879.345 25/04/19,08:49:57,01,10,1, 11.9,1,1, 4.551, 10485.429, 419.007, 52879.463 25/04/19,08:49:57,02,10,1, 11.9,1,1, 4.551, 10485.433, 419.006, 52879.440 25/04/19,08:49:57,03,10,1, 11.9,1,1, 4.551, 10485.449, 419.030, 52879.507 25/04/19,08:49:57,04,10,1, 11.9,1,1, 4.551, 10485.439, 419.044, 52879.489 25/04/19,08:49:57,05,10,1, 11.9,1,1, 4.551, 10485.425, 419.060, 52879.446 25/04/19,08:49:57,06,10,1, 11.9,1,1, 4.551, 10485.411, 419.077, 52879.457 25/04/19,08:49:57,07,10,1, 11.9,1,1, 4.551, 10485.425, 419.074, 52879.432 25/04/19,08:49:57,08,10,1, 11.9,1,1, 4.551, 10485.423, 419.069, 52879.327 25/04/19,08:49:57,09,10,1, 11.9,1,1, 4.551, 10485.437, 419.085, 52879.474 25/04/19,08:49:57,10,10,1, 11.9,1,1, 4.551, 10485.403, 419.083, 52879.382 25/04/19,08:49:57,11,10,1, 11.9,1,1, 4.551, 10485.426, 419.075, 52879.324 25/04/19,08:49:57,12,10,1, 11.9,1,1, 4.551, 10485.411, 419.136, 52879.485 25/04/19,08:49:57,13,10,1, 11.9,1,1, 4.551, 10485.417, 419.106, 52879.416 25/04/19,08:49:57,14,10,1, 11.9,1,1, 4.551, 10485.397, 419.125, 52879.430 25/04/19,08:49:57,15,10,1, 11.9,1,1, 4.551, 10485.408, 419.149, 52879.485 25/04/19,08:49:57,16,10,1, 11.9,1,1, 4.551, 10485.419, 419.159, 52879.436 25/04/19,08:49:57,17,10,1, 11.9,1,1, 4.551, 10485.410, 419.184, 52879.398 25/04/19,08:49:57,18,10,1, 11.9,1,1, 4.551, 10485.424, 419.184, 52879.398 25/04/19,08:49:57,19,10,1, 11.9,1,1, 4.551, 10485.390, 419.171, 52879.375 25/04/19,08:49:58,00,09,1, 11.9,1,1, 4.552, 10485.387, 419.171, 52879.375 25/04/19,08:49:58,01,09,1, 11.9,1,1, 4.552, 10485.419, 419.184, 52879.468 25/04/19,08:49:58,02,09,1, 11.9,1,1, 4.552, 10485.391, 419.200, 52879.444 25/04/19,08:49:58,03,09,1, 11.9,1,1, 4.552, 10485.384, 419.216, 52879.384 25/04/19,08:49:58,04,09,1, 11.9,1,1, 4.552, 10485.388, 419.220, 52879.435 25/04/19,08:49:58,05,09,1, 11.9,1,1, 4.552, 10485.392, 419.232, 52879.418 25/04/19,08:49:58,06,09,1, 11.9,1,1, 4.552, 10485.387, 419.224, 52879.402 25/04/19,08:49:58,07,09,1, 11.9,1,1, 4.552, 10485.373, 419.252, 52879.436 25/04/19,08:49:58,08,09,1, 11.9,1,1, 4.552, 10485.373, 419.242, 52879.386 25/04/19,08:49:58,09,09,1, 11.9,1,1, 4.552, 10485.384, 419.251, 52879.411 25/04/19,08:49:58,10,09,1, 11.9,1,1, 4.552, 10485.370, 419.258, 52879.438 25/04/19,08:49:58,11,09,1, 11.9,1,1, 4.552, 10485.365, 419.267, 52879.391 25/04/19,08:49:58,12,09,1, 11.9,1,1, 4.552, 10485.348, 419.281, 52879.420 25/04/19,08:49:58,13,09,1, 11.9,1,1, 4.552, 10485.362, 419.288, 52879.406 25/04/19,08:49:58,14,09,1, 11.9,1,1, 4.552, 10485.353, 419.298, 52879.407 25/04/19,08:49:58,15,09,1, 11.9,1,1, 4.552, 10485.362, 419.316, 52879.352 25/04/19,08:49:58,16,09,1, 11.9,1,1, 4.552, 10485.365, 419.329, 52879.404 25/04/19,08:49:58,17,09,1, 11.9,1,1, 4.552, 10485.330, 419.343, 52879.371 25/04/19,08:49:58,18,09,1, 11.9,1,1, 4.552, 10485.341, 419.338, 52879.373 25/04/19,08:49:58,19,09,1, 11.9,1,1, 4.552, 10485.348, 419.350, 52879.405 25/04/19,08:49:59,00,10,1, 11.9,1,1, 4.553, 10485.345, 419.350, 52879.405 25/04/19,08:49:59,01,10,1, 11.9,1,1, 4.553, 10485.341, 419.353, 52879.351 25/04/19,08:49:59,02,10,1, 11.9,1,1, 4.553, 10485.322, 419.365, 52879.347 25/04/19,08:49:59,03,10,1, 11.9,1,1, 4.553, 10485.308, 419.349, 52879.429 25/04/19,08:49:59,04,10,1, 11.9,1,1, 4.553, 10485.294, 419.364, 52879.387 25/04/19,08:49:59,05,10,1, 11.9,1,1, 4.553, 10485.316, 419.367, 52879.443 25/04/19,08:49:59,06,10,1, 11.9,1,1, 4.553, 10485.321, 419.395, 52879.398 25/04/19,08:49:59,07,10,1, 11.9,1,1, 4.553, 10485.297, 419.395, 52879.437 25/04/19,08:49:59,08,10,1, 11.9,1,1, 4.553, 10485.313, 419.412, 52879.358 25/04/19,08:49:59,09,10,1, 11.9,1,1, 4.553, 10485.295, 419.436, 52879.473 25/04/19,08:49:59,10,10,1, 11.9,1,1, 4.553, 10485.273, 419.427, 52879.409 25/04/19,08:49:59,11,10,1, 11.9,1,1, 4.553, 10485.304, 419.450, 52879.421 25/04/19,08:49:59,12,10,1, 11.9,1,1, 4.553, 10485.267, 419.431, 52879.457 25/04/19,08:49:59,13,10,1, 11.9,1,1, 4.553, 10485.267, 419.444, 52879.410 25/04/19,08:49:59,14,10,1, 11.9,1,1, 4.553, 10485.247, 419.478, 52879.434 25/04/19,08:49:59,15,10,1, 11.9,1,1, 4.553, 10485.242, 419.461, 52879.416 25/04/19,08:49:59,16,10,1, 11.9,1,1, 4.553, 10485.247, 419.468, 52879.420 25/04/19,08:49:59,17,10,1, 11.9,1,1, 4.553, 10485.265, 419.476, 52879.419 25/04/19,08:49:59,18,10,1, 11.9,1,1, 4.553, 10485.228, 419.480, 52879.420 25/04/19,08:49:59,19,10,1, 11.9,1,1, 4.553, 10485.233, 419.483, 52879.460 25/04/19,08:50:00,00,09,1, 11.9,1,1, 4.553, 10485.228, 419.483, 52879.460 25/04/19,08:50:00,01,09,1, 11.9,1,1, 4.553, 10485.224, 419.505, 52879.334 25/04/19,08:50:00,02,09,1, 11.9,1,1, 4.553, 10485.210, 419.500, 52879.375 25/04/19,08:50:00,03,09,1, 11.9,1,1, 4.553, 10485.197, 419.495, 52879.246 25/04/19,08:50:00,04,09,1, 11.9,1,1, 4.553, 10485.173, 419.515, 52879.320 25/04/19,08:50:00,05,09,1, 11.9,1,1, 4.553, 10485.166, 419.527, 52879.379 25/04/19,08:50:00,06,09,1, 11.9,1,1, 4.553, 10485.147, 419.507, 52879.317 25/04/19,08:50:00,07,09,1, 11.9,1,1, 4.553, 10485.160, 419.528, 52879.303 25/04/19,08:50:00,08,09,1, 11.9,1,1, 4.553, 10485.156, 419.533, 52879.269 25/04/19,08:50:00,09,09,1, 11.9,1,1, 4.553, 10485.137, 419.530, 52879.318 25/04/19,08:50:00,10,09,1, 11.9,1,1, 4.553, 10485.166, 419.555, 52879.490 25/04/19,08:50:00,11,09,1, 11.9,1,1, 4.553, 10485.135, 419.563, 52879.238 25/04/19,08:50:00,12,09,1, 11.9,1,1, 4.553, 10485.146, 419.573, 52879.444 25/04/19,08:50:00,13,09,1, 11.9,1,1, 4.553, 10485.132, 419.545, 52879.289 25/04/19,08:50:00,14,09,1, 11.9,1,1, 4.553, 10485.170, 419.565, 52879.287 25/04/19,08:50:00,15,09,1, 11.9,1,1, 4.553, 10485.121, 419.591, 52879.349 25/04/19,08:50:00,16,09,1, 11.9,1,1, 4.553, 10485.151, 419.579, 52879.286 25/04/19,08:50:00,17,09,1, 11.9,1,1, 4.553, 10485.135, 419.586, 52879.339 25/04/19,08:50:00,18,09,1, 11.9,1,1, 4.553, 10485.117, 419.586, 52879.302 25/04/19,08:50:00,19,09,1, 11.9,1,1, 4.553, 10485.119, 419.609, 52879.319 25/04/19,08:50:01,00,10,1, 11.9,1,1, 4.551, 10485.111, 419.609, 52879.319 25/04/19,08:50:01,01,10,1, 11.9,1,1, 4.551, 10485.123, 419.622, 52879.298 25/04/19,08:50:01,02,10,1, 11.9,1,1, 4.551, 10485.088, 419.616, 52879.326 25/04/19,08:50:01,03,10,1, 11.9,1,1, 4.551, 10485.133, 419.665, 52879.280 25/04/19,08:50:01,04,10,1, 11.9,1,1, 4.551, 10485.110, 419.655, 52879.340 25/04/19,08:50:01,05,10,1, 11.9,1,1, 4.551, 10485.117, 419.629, 52879.238 25/04/19,08:50:01,06,10,1, 11.9,1,1, 4.551, 10485.085, 419.648, 52879.252 25/04/19,08:50:01,07,10,1, 11.9,1,1, 4.551, 10485.112, 419.657, 52879.340 25/04/19,08:50:01,08,10,1, 11.9,1,1, 4.551, 10485.100, 419.683, 52879.341 25/04/19,08:50:01,09,10,1, 11.9,1,1, 4.551, 10485.131, 419.691, 52879.256 25/04/19,08:50:01,10,10,1, 11.9,1,1, 4.551, 10485.127, 419.709, 52879.367 25/04/19,08:50:01,11,10,1, 11.9,1,1, 4.551, 10485.092, 419.711, 52879.319 25/04/19,08:50:01,12,10,1, 11.9,1,1, 4.551, 10485.109, 419.744, 52879.235 25/04/19,08:50:01,13,10,1, 11.9,1,1, 4.551, 10485.096, 419.729, 52879.314 25/04/19,08:50:01,14,10,1, 11.9,1,1, 4.551, 10485.117, 419.759, 52879.286 25/04/19,08:50:01,15,10,1, 11.9,1,1, 4.551, 10485.099, 419.755, 52879.254 25/04/19,08:50:01,16,10,1, 11.9,1,1, 4.551, 10485.122, 419.769, 52879.326 25/04/19,08:50:01,17,10,1, 11.9,1,1, 4.551, 10485.096, 419.795, 52879.306 25/04/19,08:50:01,18,10,1, 11.9,1,1, 4.551, 10485.090, 419.788, 52879.327 25/04/19,08:50:01,19,10,1, 11.9,1,1, 4.551, 10485.083, 419.803, 52879.289 25/04/19,08:50:02,00,10,1, 11.9,1,1, 4.549, 10485.078, 419.803, 52879.289 25/04/19,08:50:02,01,10,1, 11.9,1,1, 4.549, 10485.118, 419.848, 52879.304 25/04/19,08:50:02,02,10,1, 11.9,1,1, 4.549, 10485.102, 419.859, 52879.335 25/04/19,08:50:02,03,10,1, 11.9,1,1, 4.549, 10485.117, 419.874, 52879.245 25/04/19,08:50:02,04,10,1, 11.9,1,1, 4.549, 10485.112, 419.878, 52879.307 25/04/19,08:50:02,05,10,1, 11.9,1,1, 4.549, 10485.134, 419.896, 52879.243 25/04/19,08:50:02,06,10,1, 11.9,1,1, 4.549, 10485.119, 419.894, 52879.302 25/04/19,08:50:02,07,10,1, 11.9,1,1, 4.549, 10485.115, 419.937, 52879.325 25/04/19,08:50:02,08,10,1, 11.9,1,1, 4.549, 10485.127, 419.934, 52879.332 25/04/19,08:50:02,09,10,1, 11.9,1,1, 4.549, 10485.114, 419.954, 52879.295 25/04/19,08:50:02,10,10,1, 11.9,1,1, 4.549, 10485.126, 419.970, 52879.326 25/04/19,08:50:02,11,10,1, 11.9,1,1, 4.549, 10485.112, 419.967, 52879.305 25/04/19,08:50:02,12,10,1, 11.9,1,1, 4.549, 10485.102, 419.993, 52879.327 25/04/19,08:50:02,13,10,1, 11.9,1,1, 4.549, 10485.134, 419.990, 52879.292 25/04/19,08:50:02,14,10,1, 11.9,1,1, 4.549, 10485.138, 420.012, 52879.325 25/04/19,08:50:02,15,10,1, 11.9,1,1, 4.549, 10485.140, 420.009, 52879.260 25/04/19,08:50:02,16,10,1, 11.9,1,1, 4.549, 10485.136, 420.025, 52879.277 25/04/19,08:50:02,17,10,1, 11.9,1,1, 4.549, 10485.128, 420.025, 52879.292 25/04/19,08:50:02,18,10,1, 11.9,1,1, 4.549, 10485.119, 420.061, 52879.292 25/04/19,08:50:02,19,10,1, 11.9,1,1, 4.549, 10485.156, 420.073, 52879.304 25/04/19,08:50:03,00,10,1, 11.9,1,1, 4.551, 10485.153, 420.073, 52879.304 25/04/19,08:50:03,01,10,1, 11.9,1,1, 4.551, 10485.158, 420.101, 52879.350 25/04/19,08:50:03,02,10,1, 11.9,1,1, 4.551, 10485.132, 420.105, 52879.246 25/04/19,08:50:03,03,10,1, 11.9,1,1, 4.551, 10485.181, 420.107, 52879.343 25/04/19,08:50:03,04,10,1, 11.9,1,1, 4.551, 10485.161, 420.115, 52879.308 25/04/19,08:50:03,05,10,1, 11.9,1,1, 4.551, 10485.193, 420.128, 52879.255 25/04/19,08:50:03,06,10,1, 11.9,1,1, 4.551, 10485.158, 420.121, 52879.274 25/04/19,08:50:03,07,10,1, 11.9,1,1, 4.551, 10485.189, 420.165, 52879.285 25/04/19,08:50:03,08,10,1, 11.9,1,1, 4.551, 10485.177, 420.174, 52879.279 25/04/19,08:50:03,09,10,1, 11.9,1,1, 4.551, 10485.157, 420.173, 52879.001 25/04/19,08:50:03,10,10,1, 11.9,1,1, 4.551, 10485.140, 420.203, 52879.388 25/04/19,08:50:03,11,10,1, 11.9,1,1, 4.551, 10485.177, 420.231, 52879.252 25/04/19,08:50:03,12,10,1, 11.9,1,1, 4.551, 10485.182, 420.230, 52879.276 25/04/19,08:50:03,13,10,1, 11.9,1,1, 4.551, 10485.158, 420.219, 52879.366 25/04/19,08:50:03,14,10,1, 11.9,1,1, 4.551, 10485.158, 420.228, 52879.244 25/04/19,08:50:03,15,10,1, 11.9,1,1, 4.551, 10485.186, 420.244, 52879.330 25/04/19,08:50:03,16,10,1, 11.9,1,1, 4.551, 10485.177, 420.266, 52879.211 25/04/19,08:50:03,17,10,1, 11.9,1,1, 4.551, 10485.196, 420.266, 52879.236 25/04/19,08:50:03,18,10,1, 11.9,1,1, 4.551, 10485.204, 420.279, 52879.293 25/04/19,08:50:03,19,10,1, 11.9,1,1, 4.551, 10485.220, 420.281, 52879.262 25/04/19,08:50:04,00,09,1, 11.9,1,1, 4.548, 10485.212, 420.281, 52879.262 25/04/19,08:50:04,01,09,1, 11.9,1,1, 4.548, 10485.181, 420.322, 52879.308 25/04/19,08:50:04,02,09,1, 11.9,1,1, 4.548, 10485.209, 420.328, 52879.254 25/04/19,08:50:04,03,09,1, 11.9,1,1, 4.548, 10485.182, 420.317, 52879.348 25/04/19,08:50:04,04,09,1, 11.9,1,1, 4.548, 10485.180, 420.334, 52879.180 25/04/19,08:50:04,05,09,1, 11.9,1,1, 4.548, 10485.211, 420.355, 52879.347 25/04/19,08:50:04,06,09,1, 11.9,1,1, 4.548, 10485.201, 420.348, 52879.254 25/04/19,08:50:04,07,09,1, 11.9,1,1, 4.548, 10485.189, 420.356, 52879.276 25/04/19,08:50:04,08,09,1, 11.9,1,1, 4.548, 10485.182, 420.344, 52879.299 25/04/19,08:50:04,09,09,1, 11.9,1,1, 4.548, 10485.180, 420.359, 52879.321 25/04/19,08:50:04,10,09,1, 11.9,1,1, 4.548, 10485.207, 420.346, 52879.199 25/04/19,08:50:04,11,09,1, 11.9,1,1, 4.548, 10485.166, 420.360, 52879.165 25/04/19,08:50:04,12,09,1, 11.9,1,1, 4.548, 10485.213, 420.367, 52879.390 25/04/19,08:50:04,13,09,1, 11.9,1,1, 4.548, 10485.218, 420.368, 52879.223 25/04/19,08:50:04,14,09,1, 11.9,1,1, 4.548, 10485.199, 420.382, 52879.346 25/04/19,08:50:04,15,09,1, 11.9,1,1, 4.548, 10485.204, 420.396, 52879.270 25/04/19,08:50:04,16,09,1, 11.9,1,1, 4.548, 10485.209, 420.396, 52879.277 25/04/19,08:50:04,17,09,1, 11.9,1,1, 4.548, 10485.168, 420.400, 52879.265 25/04/19,08:50:04,18,09,1, 11.9,1,1, 4.548, 10485.167, 420.407, 52879.281 25/04/19,08:50:04,19,09,1, 11.9,1,1, 4.548, 10485.170, 420.405, 52879.249 25/04/19,08:50:05,00,10,1, 11.9,1,1, 4.555, 10485.170, 420.405, 52879.249 25/04/19,08:50:05,01,10,1, 11.9,1,1, 4.555, 10485.137, 420.422, 52879.335 25/04/19,08:50:05,02,10,1, 11.9,1,1, 4.555, 10485.166, 420.441, 52879.347 25/04/19,08:50:05,03,10,1, 11.9,1,1, 4.555, 10485.120, 420.421, 52879.357 25/04/19,08:50:05,04,10,1, 11.9,1,1, 4.555, 10485.132, 420.454, 52879.289 25/04/19,08:50:05,05,10,1, 11.9,1,1, 4.555, 10485.133, 420.457, 52879.243 25/04/19,08:50:05,06,10,1, 11.9,1,1, 4.555, 10485.133, 420.440, 52879.248 25/04/19,08:50:05,07,10,1, 11.9,1,1, 4.555, 10485.135, 420.465, 52879.282 25/04/19,08:50:05,08,10,1, 11.9,1,1, 4.555, 10485.121, 420.490, 52879.321 25/04/19,08:50:05,09,10,1, 11.9,1,1, 4.555, 10485.122, 420.487, 52879.252 25/04/19,08:50:05,10,10,1, 11.9,1,1, 4.555, 10485.116, 420.474, 52879.282 25/04/19,08:50:05,11,10,1, 11.9,1,1, 4.555, 10485.125, 420.499, 52879.266 25/04/19,08:50:05,12,10,1, 11.9,1,1, 4.555, 10485.089, 420.497, 52879.319 25/04/19,08:50:05,13,10,1, 11.9,1,1, 4.555, 10485.103, 420.489, 52879.341 25/04/19,08:50:05,14,10,1, 11.9,1,1, 4.555, 10485.089, 420.510, 52879.396 25/04/19,08:50:05,15,10,1, 11.9,1,1, 4.555, 10485.074, 420.480, 52879.325 25/04/19,08:50:05,16,10,1, 11.9,1,1, 4.555, 10485.075, 420.516, 52879.320 25/04/19,08:50:05,17,10,1, 11.9,1,1, 4.555, 10485.072, 420.513, 52879.297 25/04/19,08:50:05,18,10,1, 11.9,1,1, 4.555, 10485.048, 420.538, 52879.368 25/04/19,08:50:05,19,10,1, 11.9,1,1, 4.555, 10485.065, 420.498, 52879.330 25/04/19,08:50:06,00,10,1, 11.9,1,1, 4.552, 10485.061, 420.498, 52879.330 25/04/19,08:50:06,01,10,1, 11.9,1,1, 4.552, 10485.073, 420.523, 52879.292 25/04/19,08:50:06,02,10,1, 11.9,1,1, 4.552, 10485.056, 420.532, 52879.314 25/04/19,08:50:06,03,10,1, 11.9,1,1, 4.552, 10485.061, 420.549, 52879.273 25/04/19,08:50:06,04,10,1, 11.9,1,1, 4.552, 10485.063, 420.546, 52879.310 25/04/19,08:50:06,05,10,1, 11.9,1,1, 4.552, 10485.058, 420.536, 52879.358 25/04/19,08:50:06,06,10,1, 11.9,1,1, 4.552, 10485.029, 420.556, 52879.330 25/04/19,08:50:06,07,10,1, 11.9,1,1, 4.552, 10485.048, 420.571, 52879.315 25/04/19,08:50:06,08,10,1, 11.9,1,1, 4.552, 10485.061, 420.577, 52879.309 25/04/19,08:50:06,09,10,1, 11.9,1,1, 4.552, 10485.062, 420.574, 52879.330 25/04/19,08:50:06,10,10,1, 11.9,1,1, 4.552, 10485.074, 420.565, 52879.329 25/04/19,08:50:06,11,10,1, 11.9,1,1, 4.552, 10485.079, 420.586, 52879.370 25/04/19,08:50:06,12,10,1, 11.9,1,1, 4.552, 10485.049, 420.578, 52879.321 25/04/19,08:50:06,13,10,1, 11.9,1,1, 4.552, 10485.055, 420.597, 52879.315 25/04/19,08:50:06,14,10,1, 11.9,1,1, 4.552, 10485.069, 420.595, 52879.318 25/04/19,08:50:06,15,10,1, 11.9,1,1, 4.552, 10485.056, 420.604, 52879.298 25/04/19,08:50:06,16,10,1, 11.9,1,1, 4.552, 10485.046, 420.591, 52879.258 25/04/19,08:50:06,17,10,1, 11.9,1,1, 4.552, 10485.086, 420.609, 52879.338 25/04/19,08:50:06,18,10,1, 11.9,1,1, 4.552, 10485.072, 420.614, 52879.363 25/04/19,08:50:06,19,10,1, 11.9,1,1, 4.552, 10485.073, 420.647, 52879.333 25/04/19,08:50:07,00,10,1, 11.9,1,1, 4.553, 10485.070, 420.647, 52879.333 25/04/19,08:50:07,01,10,1, 11.9,1,1, 4.553, 10485.048, 420.629, 52879.300 25/04/19,08:50:07,02,10,1, 11.9,1,1, 4.553, 10485.076, 420.643, 52879.269 25/04/19,08:50:07,03,10,1, 11.9,1,1, 4.553, 10485.086, 420.627, 52879.262 25/04/19,08:50:07,04,10,1, 11.9,1,1, 4.553, 10485.069, 420.663, 52879.348 25/04/19,08:50:07,05,10,1, 11.9,1,1, 4.553, 10485.111, 420.673, 52879.245 25/04/19,08:50:07,06,10,1, 11.9,1,1, 4.553, 10485.085, 420.674, 52879.275 25/04/19,08:50:07,07,10,1, 11.9,1,1, 4.553, 10485.097, 420.696, 52879.335 25/04/19,08:50:07,08,10,1, 11.9,1,1, 4.553, 10485.094, 420.702, 52879.238 25/04/19,08:50:07,09,10,1, 11.9,1,1, 4.553, 10485.072, 420.704, 52879.258 25/04/19,08:50:07,10,10,1, 11.9,1,1, 4.553, 10485.109, 420.716, 52879.313 25/04/19,08:50:07,11,10,1, 11.9,1,1, 4.553, 10485.108, 420.713, 52879.350 25/04/19,08:50:07,12,10,1, 11.9,1,1, 4.553, 10485.087, 420.702, 52879.283 25/04/19,08:50:07,13,10,1, 11.9,1,1, 4.553, 10485.098, 420.738, 52879.301 25/04/19,08:50:07,14,10,1, 11.9,1,1, 4.553, 10485.115, 420.728, 52879.272 25/04/19,08:50:07,15,10,1, 11.9,1,1, 4.553, 10485.107, 420.778, 52879.291 25/04/19,08:50:07,16,10,1, 11.9,1,1, 4.553, 10485.144, 420.774, 52879.310 25/04/19,08:50:07,17,10,1, 11.9,1,1, 4.553, 10485.110, 420.779, 52879.316 25/04/19,08:50:07,18,10,1, 11.9,1,1, 4.553, 10485.134, 420.787, 52879.273 25/04/19,08:50:07,19,10,1, 11.9,1,1, 4.553, 10485.136, 420.804, 52879.283 25/04/19,08:50:08,00,10,1, 11.9,1,1, 4.555, 10485.128, 420.804, 52879.283 25/04/19,08:50:08,01,10,1, 11.9,1,1, 4.555, 10485.141, 420.815, 52879.404 25/04/19,08:50:08,02,10,1, 11.9,1,1, 4.555, 10485.136, 420.820, 52879.282 25/04/19,08:50:08,03,10,1, 11.9,1,1, 4.555, 10485.161, 420.828, 52879.347 25/04/19,08:50:08,04,10,1, 11.9,1,1, 4.555, 10485.155, 420.838, 52879.378 25/04/19,08:50:08,05,10,1, 11.9,1,1, 4.555, 10485.153, 420.837, 52879.381 25/04/19,08:50:08,06,10,1, 11.9,1,1, 4.555, 10485.155, 420.837, 52879.316 25/04/19,08:50:08,07,10,1, 11.9,1,1, 4.555, 10485.187, 420.857, 52879.448 25/04/19,08:50:08,08,10,1, 11.9,1,1, 4.555, 10485.119, 420.856, 52879.155 25/04/19,08:50:08,09,10,1, 11.9,1,1, 4.555, 10485.172, 420.884, 52879.409 25/04/19,08:50:08,10,10,1, 11.9,1,1, 4.555, 10485.179, 420.904, 52879.330 25/04/19,08:50:08,11,10,1, 11.9,1,1, 4.555, 10485.200, 420.901, 52879.332 25/04/19,08:50:08,12,10,1, 11.9,1,1, 4.555, 10485.166, 420.867, 52879.337 25/04/19,08:50:08,13,10,1, 11.9,1,1, 4.555, 10485.184, 420.892, 52879.395 25/04/19,08:50:08,14,10,1, 11.9,1,1, 4.555, 10485.196, 420.884, 52879.343 25/04/19,08:50:08,15,10,1, 11.9,1,1, 4.555, 10485.196, 420.915, 52879.392 25/04/19,08:50:08,16,10,1, 11.9,1,1, 4.555, 10485.193, 420.903, 52879.356 25/04/19,08:50:08,17,10,1, 11.9,1,1, 4.555, 10485.220, 420.917, 52879.378 25/04/19,08:50:08,18,10,1, 11.9,1,1, 4.555, 10485.153, 420.928, 52879.632 25/04/19,08:50:08,19,10,1, 11.9,1,1, 4.555, 10485.188, 420.930, 52879.415 25/04/19,08:50:09,00,09,1, 11.9,1,1, 4.550, 10485.187, 420.930, 52879.415 25/04/19,08:50:09,01,09,1, 11.9,1,1, 4.550, 10485.197, 420.933, 52879.402 25/04/19,08:50:09,02,09,1, 11.9,1,1, 4.550, 10485.178, 420.931, 52879.415 25/04/19,08:50:09,03,09,1, 11.9,1,1, 4.550, 10485.197, 420.911, 52879.346 25/04/19,08:50:09,04,09,1, 11.9,1,1, 4.550, 10485.214, 420.933, 52879.376 25/04/19,08:50:09,05,09,1, 11.9,1,1, 4.550, 10485.207, 420.921, 52879.464 25/04/19,08:50:09,06,09,1, 11.9,1,1, 4.550, 10485.223, 420.948, 52879.436 25/04/19,08:50:09,07,09,1, 11.9,1,1, 4.550, 10485.223, 420.941, 52879.411 25/04/19,08:50:09,08,09,1, 11.9,1,1, 4.550, 10485.243, 420.959, 52879.427 25/04/19,08:50:09,09,09,1, 11.9,1,1, 4.550, 10485.259, 420.954, 52879.387 25/04/19,08:50:09,10,09,1, 11.9,1,1, 4.550, 10485.240, 420.968, 52879.447 25/04/19,08:50:09,11,09,1, 11.9,1,1, 4.550, 10485.208, 420.951, 52879.216 25/04/19,08:50:09,12,09,1, 11.9,1,1, 4.550, 10485.273, 420.988, 52879.478 25/04/19,08:50:09,13,09,1, 11.9,1,1, 4.550, 10485.265, 420.967, 52879.346 25/04/19,08:50:09,14,09,1, 11.9,1,1, 4.550, 10485.274, 420.998, 52879.362 25/04/19,08:50:09,15,09,1, 11.9,1,1, 4.550, 10485.273, 420.986, 52879.374 25/04/19,08:50:09,16,09,1, 11.9,1,1, 4.550, 10485.279, 420.992, 52879.402 25/04/19,08:50:09,17,09,1, 11.9,1,1, 4.550, 10485.262, 420.997, 52879.416 25/04/19,08:50:09,18,09,1, 11.9,1,1, 4.550, 10485.291, 420.992, 52879.355 25/04/19,08:50:09,19,09,1, 11.9,1,1, 4.550, 10485.287, 421.019, 52879.440 25/04/19,08:50:10,00,09,1, 12.0,1,1, 4.555, 10485.287, 421.019, 52879.440 25/04/19,08:50:10,01,09,1, 12.0,1,1, 4.555, 10485.284, 421.004, 52879.365 25/04/19,08:50:10,02,09,1, 12.0,1,1, 4.555, 10485.266, 420.995, 52879.281 25/04/19,08:50:10,03,09,1, 12.0,1,1, 4.555, 10485.287, 421.013, 52879.429 25/04/19,08:50:10,04,09,1, 12.0,1,1, 4.555, 10485.279, 420.992, 52879.389 25/04/19,08:50:10,05,09,1, 12.0,1,1, 4.555, 10485.283, 420.992, 52879.399 25/04/19,08:50:10,06,09,1, 12.0,1,1, 4.555, 10485.284, 420.981, 52879.345 25/04/19,08:50:10,07,09,1, 12.0,1,1, 4.555, 10485.300, 421.003, 52879.335 25/04/19,08:50:10,08,09,1, 12.0,1,1, 4.555, 10485.255, 421.006, 52879.356 25/04/19,08:50:10,09,09,1, 12.0,1,1, 4.555, 10485.288, 420.986, 52879.339 25/04/19,08:50:10,10,09,1, 12.0,1,1, 4.555, 10485.300, 420.979, 52879.303 25/04/19,08:50:10,11,09,1, 12.0,1,1, 4.555, 10485.294, 421.010, 52879.353 25/04/19,08:50:10,12,09,1, 12.0,1,1, 4.555, 10485.287, 420.997, 52879.308 25/04/19,08:50:10,13,09,1, 12.0,1,1, 4.555, 10485.297, 420.996, 52879.314 25/04/19,08:50:10,14,09,1, 12.0,1,1, 4.555, 10485.302, 420.959, 52879.368 25/04/19,08:50:10,15,09,1, 12.0,1,1, 4.555, 10485.296, 420.981, 52879.347 25/04/19,08:50:10,16,09,1, 12.0,1,1, 4.555, 10485.311, 420.983, 52879.323 25/04/19,08:50:10,17,09,1, 12.0,1,1, 4.555, 10485.304, 420.954, 52879.331 25/04/19,08:50:10,18,09,1, 12.0,1,1, 4.555, 10485.311, 420.973, 52879.364 25/04/19,08:50:10,19,09,1, 12.0,1,1, 4.555, 10485.296, 420.970, 52879.405 25/04/19,08:50:11,00,09,1, 11.9,1,1, 4.558, 10485.295, 420.970, 52879.405 25/04/19,08:50:11,01,09,1, 11.9,1,1, 4.558, 10485.325, 420.969, 52879.326 25/04/19,08:50:11,02,09,1, 11.9,1,1, 4.558, 10485.346, 420.952, 52879.394 25/04/19,08:50:11,03,09,1, 11.9,1,1, 4.558, 10485.329, 420.945, 52879.340 25/04/19,08:50:11,04,09,1, 11.9,1,1, 4.558, 10485.354, 420.949, 52879.312 25/04/19,08:50:11,05,09,1, 11.9,1,1, 4.558, 10485.368, 420.958, 52879.331 25/04/19,08:50:11,06,09,1, 11.9,1,1, 4.558, 10485.354, 420.970, 52879.355 25/04/19,08:50:11,07,09,1, 11.9,1,1, 4.558, 10485.366, 420.934, 52879.317 25/04/19,08:50:11,08,09,1, 11.9,1,1, 4.558, 10485.394, 420.924, 52879.264 25/04/19,08:50:11,09,09,1, 11.9,1,1, 4.558, 10485.367, 420.945, 52879.332 25/04/19,08:50:11,10,09,1, 11.9,1,1, 4.558, 10485.375, 420.925, 52879.270 25/04/19,08:50:11,11,09,1, 11.9,1,1, 4.558, 10485.381, 420.956, 52879.308 25/04/19,08:50:11,12,09,1, 11.9,1,1, 4.558, 10485.404, 420.926, 52879.269 25/04/19,08:50:11,13,09,1, 11.9,1,1, 4.558, 10485.389, 420.941, 52879.361 25/04/19,08:50:11,14,09,1, 11.9,1,1, 4.558, 10485.373, 420.934, 52879.326 25/04/19,08:50:11,15,09,1, 11.9,1,1, 4.558, 10485.411, 420.953, 52879.285 25/04/19,08:50:11,16,09,1, 11.9,1,1, 4.558, 10485.405, 420.938, 52879.327 25/04/19,08:50:11,17,09,1, 11.9,1,1, 4.558, 10485.416, 420.929, 52879.291 25/04/19,08:50:11,18,09,1, 11.9,1,1, 4.558, 10485.416, 420.925, 52879.299 25/04/19,08:50:11,19,09,1, 11.9,1,1, 4.558, 10485.425, 420.962, 52879.304 25/04/19,08:50:12,00,09,1, 11.9,1,1, 4.552, 10485.420, 420.962, 52879.304 25/04/19,08:50:12,01,09,1, 11.9,1,1, 4.552, 10485.447, 420.945, 52879.302 25/04/19,08:50:12,02,09,1, 11.9,1,1, 4.552, 10485.444, 420.926, 52879.293 25/04/19,08:50:12,03,09,1, 11.9,1,1, 4.552, 10485.435, 420.927, 52879.315 25/04/19,08:50:12,04,09,1, 11.9,1,1, 4.552, 10485.441, 420.945, 52879.299 25/04/19,08:50:12,05,09,1, 11.9,1,1, 4.552, 10485.463, 420.916, 52879.268 25/04/19,08:50:12,06,09,1, 11.9,1,1, 4.552, 10485.462, 420.924, 52879.289 25/04/19,08:50:12,07,09,1, 11.9,1,1, 4.552, 10485.453, 420.936, 52879.234 25/04/19,08:50:12,08,09,1, 11.9,1,1, 4.552, 10485.472, 420.947, 52879.231 25/04/19,08:50:12,09,09,1, 11.9,1,1, 4.552, 10485.469, 420.924, 52879.256 25/04/19,08:50:12,10,09,1, 11.9,1,1, 4.552, 10485.459, 420.952, 52879.336 25/04/19,08:50:12,11,09,1, 11.9,1,1, 4.552, 10485.478, 420.932, 52879.296 25/04/19,08:50:12,12,09,1, 11.9,1,1, 4.552, 10485.441, 420.938, 52879.211 25/04/19,08:50:12,13,09,1, 11.9,1,1, 4.552, 10485.549, 420.935, 52879.230 25/04/19,08:50:12,14,09,1, 11.9,1,1, 4.552, 10485.505, 420.918, 52879.190 25/04/19,08:50:12,15,09,1, 11.9,1,1, 4.552, 10485.511, 420.940, 52879.254 25/04/19,08:50:12,16,09,1, 11.9,1,1, 4.552, 10485.526, 420.927, 52879.108 25/04/19,08:50:12,17,09,1, 11.9,1,1, 4.552, 10485.485, 420.950, 52879.284 25/04/19,08:50:12,18,09,1, 11.9,1,1, 4.552, 10485.474, 420.924, 52879.296 25/04/19,08:50:12,19,09,1, 11.9,1,1, 4.552, 10485.506, 420.949, 52879.287 25/04/19,08:50:13,00,09,1, 11.9,1,1, 4.557, 10485.504, 420.949, 52879.287 25/04/19,08:50:13,01,09,1, 11.9,1,1, 4.557, 10485.548, 420.950, 52879.332 25/04/19,08:50:13,02,09,1, 11.9,1,1, 4.557, 10485.512, 420.942, 52879.264 25/04/19,08:50:13,03,09,1, 11.9,1,1, 4.557, 10485.513, 420.957, 52879.296 25/04/19,08:50:13,04,09,1, 11.9,1,1, 4.557, 10485.501, 420.929, 52879.299 25/04/19,08:50:13,05,09,1, 11.9,1,1, 4.557, 10485.508, 420.947, 52879.328 25/04/19,08:50:13,06,09,1, 11.9,1,1, 4.557, 10485.538, 420.952, 52879.322 25/04/19,08:50:13,07,09,1, 11.9,1,1, 4.557, 10485.525, 420.931, 52879.356 25/04/19,08:50:13,08,09,1, 11.9,1,1, 4.557, 10485.543, 420.944, 52879.318 25/04/19,08:50:13,09,09,1, 11.9,1,1, 4.557, 10485.542, 420.935, 52879.316 25/04/19,08:50:13,10,09,1, 11.9,1,1, 4.557, 10485.540, 420.950, 52879.351 25/04/19,08:50:13,11,09,1, 11.9,1,1, 4.557, 10485.535, 420.929, 52879.330 25/04/19,08:50:13,12,09,1, 11.9,1,1, 4.557, 10485.540, 420.930, 52879.315 25/04/19,08:50:13,13,09,1, 11.9,1,1, 4.557, 10485.541, 420.942, 52879.273 25/04/19,08:50:13,14,09,1, 11.9,1,1, 4.557, 10485.541, 420.951, 52879.320 25/04/19,08:50:13,15,09,1, 11.9,1,1, 4.557, 10485.559, 420.966, 52879.341 25/04/19,08:50:13,16,09,1, 11.9,1,1, 4.557, 10485.564, 420.954, 52879.278 25/04/19,08:50:13,17,09,1, 11.9,1,1, 4.557, 10485.545, 420.938, 52879.311 25/04/19,08:50:13,18,09,1, 11.9,1,1, 4.557, 10485.559, 420.940, 52879.330 25/04/19,08:50:13,19,09,1, 11.9,1,1, 4.557, 10485.550, 420.955, 52879.365 25/04/19,08:50:14,00,09,1, 11.9,1,1, 4.558, 10485.545, 420.955, 52879.365 25/04/19,08:50:14,01,09,1, 11.9,1,1, 4.558, 10485.532, 420.975, 52879.360 25/04/19,08:50:14,02,09,1, 11.9,1,1, 4.558, 10485.569, 420.920, 52879.298 25/04/19,08:50:14,03,09,1, 11.9,1,1, 4.558, 10485.530, 420.947, 52879.377 25/04/19,08:50:14,04,09,1, 11.9,1,1, 4.558, 10485.541, 420.949, 52879.360 25/04/19,08:50:14,05,09,1, 11.9,1,1, 4.558, 10485.564, 420.954, 52879.292 25/04/19,08:50:14,06,09,1, 11.9,1,1, 4.558, 10485.550, 420.949, 52879.366 25/04/19,08:50:14,07,09,1, 11.9,1,1, 4.558, 10485.583, 420.963, 52879.379 25/04/19,08:50:14,08,09,1, 11.9,1,1, 4.558, 10485.544, 420.960, 52879.295 25/04/19,08:50:14,09,09,1, 11.9,1,1, 4.558, 10485.577, 420.945, 52879.321 25/04/19,08:50:14,10,09,1, 11.9,1,1, 4.558, 10485.554, 420.921, 52879.304 25/04/19,08:50:14,11,09,1, 11.9,1,1, 4.558, 10485.555, 420.917, 52879.275 25/04/19,08:50:14,12,09,1, 11.9,1,1, 4.558, 10485.570, 420.934, 52879.329 25/04/19,08:50:14,13,09,1, 11.9,1,1, 4.558, 10485.576, 420.920, 52879.274 25/04/19,08:50:14,14,09,1, 11.9,1,1, 4.558, 10485.562, 420.938, 52879.373 25/04/19,08:50:14,15,09,1, 11.9,1,1, 4.558, 10485.548, 420.921, 52879.317 25/04/19,08:50:14,16,09,1, 11.9,1,1, 4.558, 10485.578, 420.929, 52879.264 25/04/19,08:50:14,17,09,1, 11.9,1,1, 4.558, 10485.555, 420.918, 52879.306 25/04/19,08:50:14,18,09,1, 11.9,1,1, 4.558, 10485.572, 420.929, 52879.281 25/04/19,08:50:14,19,09,1, 11.9,1,1, 4.558, 10485.550, 420.906, 52879.353 25/04/19,08:50:15,00,10,1, 11.9,1,1, 4.555, 10485.545, 420.906, 52879.353 25/04/19,08:50:15,01,10,1, 11.9,1,1, 4.555, 10485.565, 420.899, 52879.399 25/04/19,08:50:15,02,10,1, 11.9,1,1, 4.555, 10485.557, 420.904, 52879.261 25/04/19,08:50:15,03,10,1, 11.9,1,1, 4.555, 10485.553, 420.933, 52879.311 25/04/19,08:50:15,04,10,1, 11.9,1,1, 4.555, 10485.539, 420.930, 52879.472 25/04/19,08:50:15,05,10,1, 11.9,1,1, 4.555, 10485.592, 420.898, 52879.287 25/04/19,08:50:15,06,10,1, 11.9,1,1, 4.555, 10485.610, 420.907, 52879.268 25/04/19,08:50:15,07,10,1, 11.9,1,1, 4.555, 10485.571, 420.934, 52879.297 25/04/19,08:50:15,08,10,1, 11.9,1,1, 4.555, 10485.580, 420.918, 52879.299 25/04/19,08:50:15,09,10,1, 11.9,1,1, 4.555, 10485.599, 420.917, 52879.344 25/04/19,08:50:15,10,10,1, 11.9,1,1, 4.555, 10485.587, 420.911, 52879.237 25/04/19,08:50:15,11,10,1, 11.9,1,1, 4.555, 10485.603, 420.930, 52879.284 25/04/19,08:50:15,12,10,1, 11.9,1,1, 4.555, 10485.640, 420.914, 52879.306 25/04/19,08:50:15,13,10,1, 11.9,1,1, 4.555, 10485.587, 420.931, 52879.320 25/04/19,08:50:15,14,10,1, 11.9,1,1, 4.555, 10485.612, 420.899, 52879.250 25/04/19,08:50:15,15,10,1, 11.9,1,1, 4.555, 10485.625, 420.939, 52879.257 25/04/19,08:50:15,16,10,1, 11.9,1,1, 4.555, 10485.635, 420.912, 52879.248 25/04/19,08:50:15,17,10,1, 11.9,1,1, 4.555, 10485.623, 420.939, 52879.327 25/04/19,08:50:15,18,10,1, 11.9,1,1, 4.555, 10485.627, 420.926, 52879.292 25/04/19,08:50:15,19,10,1, 11.9,1,1, 4.555, 10485.644, 420.922, 52879.288 25/04/19,08:50:16,00,10,1, 11.9,1,1, 4.555, 10485.637, 420.922, 52879.288 25/04/19,08:50:16,01,10,1, 11.9,1,1, 4.555, 10485.643, 420.937, 52879.245 25/04/19,08:50:16,02,10,1, 11.9,1,1, 4.555, 10485.662, 420.931, 52879.323 25/04/19,08:50:16,03,10,1, 11.9,1,1, 4.555, 10485.658, 420.909, 52879.246 25/04/19,08:50:16,04,10,1, 11.9,1,1, 4.555, 10485.660, 420.910, 52879.263 25/04/19,08:50:16,05,10,1, 11.9,1,1, 4.555, 10485.663, 420.926, 52879.256 25/04/19,08:50:16,06,10,1, 11.9,1,1, 4.555, 10485.660, 420.937, 52879.254 25/04/19,08:50:16,07,10,1, 11.9,1,1, 4.555, 10485.670, 420.930, 52879.250 25/04/19,08:50:16,08,10,1, 11.9,1,1, 4.555, 10485.676, 420.952, 52879.277 25/04/19,08:50:16,09,10,1, 11.9,1,1, 4.555, 10485.675, 420.944, 52879.269 25/04/19,08:50:16,10,10,1, 11.9,1,1, 4.555, 10485.671, 420.957, 52879.303 25/04/19,08:50:16,11,10,1, 11.9,1,1, 4.555, 10485.664, 420.941, 52879.286 25/04/19,08:50:16,12,10,1, 11.9,1,1, 4.555, 10485.669, 420.945, 52879.286 25/04/19,08:50:16,13,10,1, 11.9,1,1, 4.555, 10485.676, 420.939, 52879.231 25/04/19,08:50:16,14,10,1, 11.9,1,1, 4.555, 10485.673, 420.951, 52879.349 25/04/19,08:50:16,15,10,1, 11.9,1,1, 4.555, 10485.675, 420.933, 52879.321 25/04/19,08:50:16,16,10,1, 11.9,1,1, 4.555, 10485.679, 420.926, 52879.303 25/04/19,08:50:16,17,10,1, 11.9,1,1, 4.555, 10485.690, 420.959, 52879.283 25/04/19,08:50:16,18,10,1, 11.9,1,1, 4.555, 10485.678, 420.940, 52879.284 25/04/19,08:50:16,19,10,1, 11.9,1,1, 4.555, 10485.693, 420.952, 52879.322 25/04/19,08:50:17,00,10,1, 11.9,1,1, 4.553, 10485.687, 420.952, 52879.322 25/04/19,08:50:17,01,10,1, 11.9,1,1, 4.553, 10485.687, 420.943, 52879.281 25/04/19,08:50:17,02,10,1, 11.9,1,1, 4.553, 10485.686, 420.926, 52879.281 25/04/19,08:50:17,03,10,1, 11.9,1,1, 4.553, 10485.682, 420.944, 52879.289 25/04/19,08:50:17,04,10,1, 11.9,1,1, 4.553, 10485.681, 420.962, 52879.283 25/04/19,08:50:17,05,10,1, 11.9,1,1, 4.553, 10485.680, 420.947, 52879.287 25/04/19,08:50:17,06,10,1, 11.9,1,1, 4.553, 10485.673, 420.925, 52879.279 25/04/19,08:50:17,07,10,1, 11.9,1,1, 4.553, 10485.664, 420.937, 52879.296 25/04/19,08:50:17,08,10,1, 11.9,1,1, 4.553, 10485.670, 420.919, 52879.253 25/04/19,08:50:17,09,10,1, 11.9,1,1, 4.553, 10485.669, 420.941, 52879.242 25/04/19,08:50:17,10,10,1, 11.9,1,1, 4.553, 10485.673, 420.957, 52879.252 25/04/19,08:50:17,11,10,1, 11.9,1,1, 4.553, 10485.667, 420.950, 52879.269 25/04/19,08:50:17,12,10,1, 11.9,1,1, 4.553, 10485.642, 420.958, 52879.279 25/04/19,08:50:17,13,10,1, 11.9,1,1, 4.553, 10485.648, 420.927, 52879.285 25/04/19,08:50:17,14,10,1, 11.9,1,1, 4.553, 10485.648, 420.948, 52879.259 25/04/19,08:50:17,15,10,1, 11.9,1,1, 4.553, 10485.650, 420.941, 52879.180 25/04/19,08:50:17,16,10,1, 11.9,1,1, 4.553, 10485.642, 420.933, 52879.320 25/04/19,08:50:17,17,10,1, 11.9,1,1, 4.553, 10485.662, 420.935, 52879.283 25/04/19,08:50:17,18,10,1, 11.9,1,1, 4.553, 10485.633, 420.935, 52879.290 25/04/19,08:50:17,19,10,1, 11.9,1,1, 4.553, 10485.628, 420.952, 52879.209 25/04/19,08:50:18,00,10,1, 12.0,1,1, 4.557, 10485.620, 420.952, 52879.209 25/04/19,08:50:18,01,10,1, 12.0,1,1, 4.557, 10485.636, 420.970, 52879.227 25/04/19,08:50:18,02,10,1, 12.0,1,1, 4.557, 10485.647, 420.970, 52879.196 25/04/19,08:50:18,03,10,1, 12.0,1,1, 4.557, 10485.638, 420.970, 52879.268 25/04/19,08:50:18,04,10,1, 12.0,1,1, 4.557, 10485.651, 420.961, 52879.258 25/04/19,08:50:18,05,10,1, 12.0,1,1, 4.557, 10485.650, 420.966, 52879.288 25/04/19,08:50:18,06,10,1, 12.0,1,1, 4.557, 10485.638, 420.975, 52879.199 25/04/19,08:50:18,07,10,1, 12.0,1,1, 4.557, 10485.641, 420.982, 52879.236 25/04/19,08:50:18,08,10,1, 12.0,1,1, 4.557, 10485.641, 420.960, 52879.281 25/04/19,08:50:18,09,10,1, 12.0,1,1, 4.557, 10485.614, 420.960, 52879.264 25/04/19,08:50:18,10,10,1, 12.0,1,1, 4.557, 10485.636, 420.969, 52879.276 25/04/19,08:50:18,11,10,1, 12.0,1,1, 4.557, 10485.636, 421.003, 52879.281 25/04/19,08:50:18,12,10,1, 12.0,1,1, 4.557, 10485.641, 420.986, 52879.256 25/04/19,08:50:18,13,10,1, 12.0,1,1, 4.557, 10485.647, 420.976, 52879.268 25/04/19,08:50:18,14,10,1, 12.0,1,1, 4.557, 10485.664, 421.005, 52879.252 25/04/19,08:50:18,15,10,1, 12.0,1,1, 4.557, 10485.661, 420.979, 52879.278 25/04/19,08:50:18,16,10,1, 12.0,1,1, 4.557, 10485.630, 420.968, 52879.286 25/04/19,08:50:18,17,10,1, 12.0,1,1, 4.557, 10485.658, 420.989, 52879.313 25/04/19,08:50:18,18,10,1, 12.0,1,1, 4.557, 10485.621, 421.002, 52879.248 25/04/19,08:50:18,19,10,1, 12.0,1,1, 4.557, 10485.660, 420.999, 52879.247 25/04/19,08:50:19,00,10,1, 11.9,1,1, 4.558, 10485.654, 420.999, 52879.247 25/04/19,08:50:19,01,10,1, 11.9,1,1, 4.558, 10485.628, 421.013, 52879.260 25/04/19,08:50:19,02,10,1, 11.9,1,1, 4.558, 10485.658, 421.017, 52879.245 25/04/19,08:50:19,03,10,1, 11.9,1,1, 4.558, 10485.651, 421.000, 52879.234 25/04/19,08:50:19,04,10,1, 11.9,1,1, 4.558, 10485.658, 420.995, 52879.268 25/04/19,08:50:19,05,10,1, 11.9,1,1, 4.558, 10485.665, 421.005, 52879.316 25/04/19,08:50:19,06,10,1, 11.9,1,1, 4.558, 10485.660, 421.022, 52879.280 25/04/19,08:50:19,07,10,1, 11.9,1,1, 4.558, 10485.658, 421.002, 52879.296 25/04/19,08:50:19,08,10,1, 11.9,1,1, 4.558, 10485.662, 421.016, 52879.231 25/04/19,08:50:19,09,10,1, 11.9,1,1, 4.558, 10485.676, 421.015, 52879.234 25/04/19,08:50:19,10,10,1, 11.9,1,1, 4.558, 10485.671, 421.020, 52879.244 25/04/19,08:50:19,11,10,1, 11.9,1,1, 4.558, 10485.662, 421.001, 52879.272 25/04/19,08:50:19,12,10,1, 11.9,1,1, 4.558, 10485.672, 421.024, 52879.304 25/04/19,08:50:19,13,10,1, 11.9,1,1, 4.558, 10485.668, 421.022, 52879.237 25/04/19,08:50:19,14,10,1, 11.9,1,1, 4.558, 10485.693, 421.044, 52879.289 25/04/19,08:50:19,15,10,1, 11.9,1,1, 4.558, 10485.705, 421.027, 52879.276 25/04/19,08:50:19,16,10,1, 11.9,1,1, 4.558, 10485.679, 421.047, 52879.349 25/04/19,08:50:19,17,10,1, 11.9,1,1, 4.558, 10485.687, 421.029, 52879.252 25/04/19,08:50:19,18,10,1, 11.9,1,1, 4.558, 10485.682, 421.040, 52879.317 25/04/19,08:50:19,19,10,1, 11.9,1,1, 4.558, 10485.685, 421.030, 52879.300 25/04/19,08:50:20,00,10,1, 11.9,1,1, 4.558, 10485.679, 421.030, 52879.300 25/04/19,08:50:20,01,10,1, 11.9,1,1, 4.558, 10485.703, 421.037, 52879.301 25/04/19,08:50:20,02,10,1, 11.9,1,1, 4.558, 10485.705, 421.038, 52879.281 25/04/19,08:50:20,03,10,1, 11.9,1,1, 4.558, 10485.702, 421.028, 52879.264 25/04/19,08:50:20,04,10,1, 11.9,1,1, 4.558, 10485.701, 421.031, 52879.254 25/04/19,08:50:20,05,10,1, 11.9,1,1, 4.558, 10485.698, 421.052, 52879.302 25/04/19,08:50:20,06,10,1, 11.9,1,1, 4.558, 10485.704, 421.010, 52879.329 25/04/19,08:50:20,07,10,1, 11.9,1,1, 4.558, 10485.689, 421.038, 52879.255 25/04/19,08:50:20,08,10,1, 11.9,1,1, 4.558, 10485.726, 421.030, 52879.311 25/04/19,08:50:20,09,10,1, 11.9,1,1, 4.558, 10485.720, 421.065, 52879.284 25/04/19,08:50:20,10,10,1, 11.9,1,1, 4.558, 10485.757, 421.031, 52879.262 25/04/19,08:50:20,11,10,1, 11.9,1,1, 4.558, 10485.718, 421.048, 52879.382 25/04/19,08:50:20,12,10,1, 11.9,1,1, 4.558, 10485.684, 421.019, 52879.296 25/04/19,08:50:20,13,10,1, 11.9,1,1, 4.558, 10485.718, 421.048, 52879.300 25/04/19,08:50:20,14,10,1, 11.9,1,1, 4.558, 10485.694, 421.016, 52879.252 25/04/19,08:50:20,15,10,1, 11.9,1,1, 4.558, 10485.727, 421.030, 52879.341 25/04/19,08:50:20,16,10,1, 11.9,1,1, 4.558, 10485.711, 421.028, 52879.347 25/04/19,08:50:20,17,10,1, 11.9,1,1, 4.558, 10485.717, 421.024, 52879.261 25/04/19,08:50:20,18,10,1, 11.9,1,1, 4.558, 10485.719, 421.017, 52879.307 25/04/19,08:50:20,19,10,1, 11.9,1,1, 4.558, 10485.724, 421.049, 52879.299 25/04/19,08:50:21,00,10,1, 11.9,1,1, 4.561, 10485.721, 421.049, 52879.299 25/04/19,08:50:21,01,10,1, 11.9,1,1, 4.561, 10485.686, 421.049, 52879.348 25/04/19,08:50:21,02,10,1, 11.9,1,1, 4.561, 10485.716, 421.065, 52879.379 25/04/19,08:50:21,03,10,1, 11.9,1,1, 4.561, 10485.714, 421.034, 52879.358 25/04/19,08:50:21,04,10,1, 11.9,1,1, 4.561, 10485.693, 421.025, 52879.307 25/04/19,08:50:21,05,10,1, 11.9,1,1, 4.561, 10485.687, 421.014, 52879.321 25/04/19,08:50:21,06,10,1, 11.9,1,1, 4.561, 10485.693, 421.019, 52879.292 25/04/19,08:50:21,07,10,1, 11.9,1,1, 4.561, 10485.679, 421.012, 52879.311 25/04/19,08:50:21,08,10,1, 11.9,1,1, 4.561, 10485.679, 421.017, 52879.262 25/04/19,08:50:21,09,10,1, 11.9,1,1, 4.561, 10485.687, 421.021, 52879.332 25/04/19,08:50:21,10,10,1, 11.9,1,1, 4.561, 10485.705, 421.019, 52879.261 25/04/19,08:50:21,11,10,1, 11.9,1,1, 4.561, 10485.687, 421.014, 52879.332 25/04/19,08:50:21,12,10,1, 11.9,1,1, 4.561, 10485.694, 421.014, 52879.373 25/04/19,08:50:21,13,10,1, 11.9,1,1, 4.561, 10485.673, 420.998, 52879.349 25/04/19,08:50:21,14,10,1, 11.9,1,1, 4.561, 10485.707, 421.013, 52879.296 25/04/19,08:50:21,15,10,1, 11.9,1,1, 4.561, 10485.705, 421.003, 52879.308 25/04/19,08:50:21,16,10,1, 11.9,1,1, 4.561, 10485.707, 421.011, 52879.320 25/04/19,08:50:21,17,10,1, 11.9,1,1, 4.561, 10485.679, 420.996, 52879.278 25/04/19,08:50:21,18,10,1, 11.9,1,1, 4.561, 10485.691, 420.977, 52879.267 25/04/19,08:50:21,19,10,1, 11.9,1,1, 4.561, 10485.668, 420.988, 52879.349 25/04/19,08:50:22,00,10,1, 11.9,1,1, 4.554, 10485.662, 420.988, 52879.349 25/04/19,08:50:22,01,10,1, 11.9,1,1, 4.554, 10485.691, 420.960, 52879.308 25/04/19,08:50:22,02,10,1, 11.9,1,1, 4.554, 10485.675, 420.942, 52879.258 25/04/19,08:50:22,03,10,1, 11.9,1,1, 4.554, 10485.681, 420.939, 52879.315 25/04/19,08:50:22,04,10,1, 11.9,1,1, 4.554, 10485.671, 420.921, 52879.255 25/04/19,08:50:22,05,10,1, 11.9,1,1, 4.554, 10485.689, 420.933, 52879.343 25/04/19,08:50:22,06,10,1, 11.9,1,1, 4.554, 10485.666, 420.909, 52879.354 25/04/19,08:50:22,07,10,1, 11.9,1,1, 4.554, 10485.685, 420.928, 52879.327 25/04/19,08:50:22,08,10,1, 11.9,1,1, 4.554, 10485.680, 420.888, 52879.294 25/04/19,08:50:22,09,10,1, 11.9,1,1, 4.554, 10485.689, 420.868, 52879.268 25/04/19,08:50:22,10,10,1, 11.9,1,1, 4.554, 10485.688, 420.856, 52879.277 25/04/19,08:50:22,11,10,1, 11.9,1,1, 4.554, 10485.697, 420.832, 52879.210 25/04/19,08:50:22,12,10,1, 11.9,1,1, 4.554, 10485.700, 420.842, 52879.270 25/04/19,08:50:22,13,10,1, 11.9,1,1, 4.554, 10485.709, 420.850, 52879.190 25/04/19,08:50:22,14,10,1, 11.9,1,1, 4.554, 10485.696, 420.812, 52879.272 25/04/19,08:50:22,15,10,1, 11.9,1,1, 4.554, 10485.706, 420.814, 52879.209 25/04/19,08:50:22,16,10,1, 11.9,1,1, 4.554, 10485.722, 420.789, 52879.194 25/04/19,08:50:22,17,10,1, 11.9,1,1, 4.554, 10485.694, 420.791, 52879.273 25/04/19,08:50:22,18,10,1, 11.9,1,1, 4.554, 10485.702, 420.777, 52879.254 25/04/19,08:50:22,19,10,1, 11.9,1,1, 4.554, 10485.740, 420.774, 52879.229 25/04/19,08:50:23,00,11,1, 11.8,1,1, 4.559, 10485.737, 420.774, 52879.229 25/04/19,08:50:23,01,11,1, 11.8,1,1, 4.559, 10485.727, 420.730, 52879.222 25/04/19,08:50:23,02,11,1, 11.8,1,1, 4.559, 10485.707, 420.726, 52879.269 25/04/19,08:50:23,03,11,1, 11.8,1,1, 4.559, 10485.708, 420.702, 52879.253 25/04/19,08:50:23,04,11,1, 11.8,1,1, 4.559, 10485.719, 420.705, 52879.225 25/04/19,08:50:23,05,11,1, 11.8,1,1, 4.559, 10485.694, 420.687, 52879.240 25/04/19,08:50:23,06,11,1, 11.8,1,1, 4.559, 10485.725, 420.681, 52879.190 25/04/19,08:50:23,07,11,1, 11.8,1,1, 4.559, 10485.707, 420.669, 52879.166 25/04/19,08:50:23,08,11,1, 11.8,1,1, 4.559, 10485.738, 420.663, 52879.153 25/04/19,08:50:23,09,11,1, 11.8,1,1, 4.559, 10485.713, 420.649, 52879.214 25/04/19,08:50:23,10,11,1, 11.8,1,1, 4.559, 10485.705, 420.620, 52879.234 25/04/19,08:50:23,11,11,1, 11.8,1,1, 4.559, 10485.709, 420.626, 52879.222 25/04/19,08:50:23,12,11,1, 11.8,1,1, 4.559, 10485.701, 420.644, 52879.143 25/04/19,08:50:23,13,11,1, 11.8,1,1, 4.559, 10485.723, 420.621, 52879.225 25/04/19,08:50:23,14,11,1, 11.8,1,1, 4.559, 10485.729, 420.603, 52879.196 25/04/19,08:50:23,15,11,1, 11.8,1,1, 4.559, 10485.708, 420.609, 52879.239 25/04/19,08:50:23,16,11,1, 11.8,1,1, 4.559, 10485.703, 420.614, 52879.177 25/04/19,08:50:23,17,11,1, 11.8,1,1, 4.559, 10485.713, 420.593, 52879.098 25/04/19,08:50:23,18,11,1, 11.8,1,1, 4.559, 10485.737, 420.586, 52879.224 25/04/19,08:50:23,19,11,1, 11.8,1,1, 4.559, 10485.677, 420.564, 52879.087 25/04/19,08:50:24,00,11,1, 11.9,1,1, 4.564, 10485.671, 420.564, 52879.087 25/04/19,08:50:24,01,11,1, 11.9,1,1, 4.564, 10485.720, 420.565, 52879.210 25/04/19,08:50:24,02,11,1, 11.9,1,1, 4.564, 10485.695, 420.560, 52879.204 25/04/19,08:50:24,03,11,1, 11.9,1,1, 4.564, 10485.711, 420.584, 52879.147 25/04/19,08:50:24,04,11,1, 11.9,1,1, 4.564, 10485.714, 420.560, 52879.136 25/04/19,08:50:24,05,11,1, 11.9,1,1, 4.564, 10485.715, 420.556, 52879.128 25/04/19,08:50:24,06,11,1, 11.9,1,1, 4.564, 10485.722, 420.543, 52879.116 25/04/19,08:50:24,07,11,1, 11.9,1,1, 4.564, 10485.731, 420.538, 52879.164 25/04/19,08:50:24,08,11,1, 11.9,1,1, 4.564, 10485.694, 420.529, 52879.149 25/04/19,08:50:24,09,11,1, 11.9,1,1, 4.564, 10485.717, 420.536, 52879.131 25/04/19,08:50:24,10,11,1, 11.9,1,1, 4.564, 10485.694, 420.527, 52879.146 25/04/19,08:50:24,11,11,1, 11.9,1,1, 4.564, 10485.730, 420.515, 52879.181 25/04/19,08:50:24,12,11,1, 11.9,1,1, 4.564, 10485.744, 420.501, 52879.147 25/04/19,08:50:24,13,11,1, 11.9,1,1, 4.564, 10485.757, 420.511, 52879.140 25/04/19,08:50:24,14,11,1, 11.9,1,1, 4.564, 10485.703, 420.486, 52879.141 25/04/19,08:50:24,15,11,1, 11.9,1,1, 4.564, 10485.741, 420.501, 52879.169 25/04/19,08:50:24,16,11,1, 11.9,1,1, 4.564, 10485.732, 420.493, 52879.140 25/04/19,08:50:24,17,11,1, 11.9,1,1, 4.564, 10485.727, 420.472, 52879.121 25/04/19,08:50:24,18,11,1, 11.9,1,1, 4.564, 10485.726, 420.477, 52879.118 25/04/19,08:50:24,19,11,1, 11.9,1,1, 4.564, 10485.743, 420.452, 52879.148 25/04/19,08:50:25,00,11,1, 11.9,1,1, 4.558, 10485.737, 420.452, 52879.148 25/04/19,08:50:25,01,11,1, 11.9,1,1, 4.558, 10485.732, 420.437, 52879.079 25/04/19,08:50:25,02,11,1, 11.9,1,1, 4.558, 10485.761, 420.443, 52879.139 25/04/19,08:50:25,03,11,1, 11.9,1,1, 4.558, 10485.742, 420.424, 52879.094 25/04/19,08:50:25,04,11,1, 11.9,1,1, 4.558, 10485.742, 420.450, 52879.037 25/04/19,08:50:25,05,11,1, 11.9,1,1, 4.558, 10485.746, 420.431, 52879.138 25/04/19,08:50:25,06,11,1, 11.9,1,1, 4.558, 10485.759, 420.407, 52879.091 25/04/19,08:50:25,07,11,1, 11.9,1,1, 4.558, 10485.742, 420.424, 52879.058 25/04/19,08:50:25,08,11,1, 11.9,1,1, 4.558, 10485.755, 420.418, 52879.043 25/04/19,08:50:25,09,11,1, 11.9,1,1, 4.558, 10485.765, 420.390, 52879.074 25/04/19,08:50:25,10,11,1, 11.9,1,1, 4.558, 10485.746, 420.407, 52879.134 25/04/19,08:50:25,11,11,1, 11.9,1,1, 4.558, 10485.775, 420.367, 52879.084 25/04/19,08:50:25,12,11,1, 11.9,1,1, 4.558, 10485.769, 420.386, 52879.040 25/04/19,08:50:25,13,11,1, 11.9,1,1, 4.558, 10485.772, 420.367, 52879.078 25/04/19,08:50:25,14,11,1, 11.9,1,1, 4.558, 10485.753, 420.373, 52879.111 25/04/19,08:50:25,15,11,1, 11.9,1,1, 4.558, 10485.781, 420.347, 52879.050 25/04/19,08:50:25,16,11,1, 11.9,1,1, 4.558, 10485.737, 420.338, 52879.057 25/04/19,08:50:25,17,11,1, 11.9,1,1, 4.558, 10485.763, 420.331, 52879.022 25/04/19,08:50:25,18,11,1, 11.9,1,1, 4.558, 10485.762, 420.341, 52879.067 25/04/19,08:50:25,19,11,1, 11.9,1,1, 4.558, 10485.768, 420.322, 52879.011 25/04/19,08:50:26,00,11,1, 11.9,1,1, 4.560, 10485.762, 420.322, 52879.011 25/04/19,08:50:26,01,11,1, 11.9,1,1, 4.560, 10485.759, 420.303, 52879.075 25/04/19,08:50:26,02,11,1, 11.9,1,1, 4.560, 10485.745, 420.288, 52879.115 25/04/19,08:50:26,03,11,1, 11.9,1,1, 4.560, 10485.772, 420.277, 52879.008 25/04/19,08:50:26,04,11,1, 11.9,1,1, 4.560, 10485.747, 420.305, 52879.062 25/04/19,08:50:26,05,11,1, 11.9,1,1, 4.560, 10485.754, 420.280, 52879.044 25/04/19,08:50:26,06,11,1, 11.9,1,1, 4.560, 10485.733, 420.276, 52879.096 25/04/19,08:50:26,07,11,1, 11.9,1,1, 4.560, 10485.773, 420.236, 52878.984 25/04/19,08:50:26,08,11,1, 11.9,1,1, 4.560, 10485.726, 420.243, 52878.974 25/04/19,08:50:26,09,11,1, 11.9,1,1, 4.560, 10485.707, 420.256, 52879.042 25/04/19,08:50:26,10,11,1, 11.9,1,1, 4.560, 10485.705, 420.232, 52879.075 25/04/19,08:50:26,11,11,1, 11.9,1,1, 4.560, 10485.699, 420.253, 52879.034 25/04/19,08:50:26,12,11,1, 11.9,1,1, 4.560, 10485.694, 420.218, 52878.983 25/04/19,08:50:26,13,11,1, 11.9,1,1, 4.560, 10485.708, 420.222, 52879.021 25/04/19,08:50:26,14,11,1, 11.9,1,1, 4.560, 10485.694, 420.221, 52879.052 25/04/19,08:50:26,15,11,1, 11.9,1,1, 4.560, 10485.680, 420.221, 52878.971 25/04/19,08:50:26,16,11,1, 11.9,1,1, 4.560, 10485.660, 420.210, 52879.031 25/04/19,08:50:26,17,11,1, 11.9,1,1, 4.560, 10485.683, 420.197, 52878.988 25/04/19,08:50:26,18,11,1, 11.9,1,1, 4.560, 10485.671, 420.178, 52878.935 25/04/19,08:50:26,19,11,1, 11.9,1,1, 4.560, 10485.665, 420.176, 52879.024 25/04/19,08:50:27,00,11,1, 11.9,1,1, 4.560, 10485.662, 420.176, 52879.024 25/04/19,08:50:27,01,11,1, 11.9,1,1, 4.560, 10485.661, 420.180, 52878.988 25/04/19,08:50:27,02,11,1, 11.9,1,1, 4.560, 10485.632, 420.155, 52879.014 25/04/19,08:50:27,03,11,1, 11.9,1,1, 4.560, 10485.654, 420.136, 52879.007 25/04/19,08:50:27,04,11,1, 11.9,1,1, 4.560, 10485.623, 420.136, 52879.039 25/04/19,08:50:27,05,11,1, 11.9,1,1, 4.560, 10485.628, 420.127, 52879.019 25/04/19,08:50:27,06,11,1, 11.9,1,1, 4.560, 10485.636, 420.130, 52878.992 25/04/19,08:50:27,07,11,1, 11.9,1,1, 4.560, 10485.609, 420.111, 52878.925 25/04/19,08:50:27,08,11,1, 11.9,1,1, 4.560, 10485.607, 420.103, 52879.035 25/04/19,08:50:27,09,11,1, 11.9,1,1, 4.560, 10485.611, 420.100, 52879.032 25/04/19,08:50:27,10,11,1, 11.9,1,1, 4.560, 10485.628, 420.079, 52878.963 25/04/19,08:50:27,11,11,1, 11.9,1,1, 4.560, 10485.622, 420.056, 52878.941 25/04/19,08:50:27,12,11,1, 11.9,1,1, 4.560, 10485.611, 420.072, 52879.055 25/04/19,08:50:27,13,11,1, 11.9,1,1, 4.560, 10485.581, 420.051, 52878.938 25/04/19,08:50:27,14,11,1, 11.9,1,1, 4.560, 10485.601, 420.088, 52879.078 25/04/19,08:50:27,15,11,1, 11.9,1,1, 4.560, 10485.597, 420.064, 52878.878 25/04/19,08:50:27,16,11,1, 11.9,1,1, 4.560, 10485.586, 420.048, 52878.940 25/04/19,08:50:27,17,11,1, 11.9,1,1, 4.560, 10485.583, 420.056, 52878.916 25/04/19,08:50:27,18,11,1, 11.9,1,1, 4.560, 10485.621, 420.079, 52878.984 25/04/19,08:50:27,19,11,1, 11.9,1,1, 4.560, 10485.581, 420.058, 52879.022 25/04/19,08:50:28,00,11,1, 11.9,1,1, 4.560, 10485.579, 420.058, 52879.022 25/04/19,08:50:28,01,11,1, 11.9,1,1, 4.560, 10485.589, 420.044, 52878.954 25/04/19,08:50:28,02,11,1, 11.9,1,1, 4.560, 10485.560, 420.062, 52879.037 25/04/19,08:50:28,03,11,1, 11.9,1,1, 4.560, 10485.568, 420.035, 52878.950 25/04/19,08:50:28,04,11,1, 11.9,1,1, 4.560, 10485.572, 420.040, 52878.973 25/04/19,08:50:28,05,11,1, 11.9,1,1, 4.560, 10485.550, 420.043, 52879.034 25/04/19,08:50:28,06,11,1, 11.9,1,1, 4.560, 10485.581, 420.054, 52879.017 25/04/19,08:50:28,07,11,1, 11.9,1,1, 4.560, 10485.553, 420.067, 52878.975 25/04/19,08:50:28,08,11,1, 11.9,1,1, 4.560, 10485.580, 420.023, 52879.003 25/04/19,08:50:28,09,11,1, 11.9,1,1, 4.560, 10485.578, 420.059, 52878.997 25/04/19,08:50:28,10,11,1, 11.9,1,1, 4.560, 10485.528, 420.041, 52879.036 25/04/19,08:50:28,11,11,1, 11.9,1,1, 4.560, 10485.545, 420.030, 52878.979 25/04/19,08:50:28,12,11,1, 11.9,1,1, 4.560, 10485.564, 420.039, 52878.974 25/04/19,08:50:28,13,11,1, 11.9,1,1, 4.560, 10485.522, 420.061, 52879.037 25/04/19,08:50:28,14,11,1, 11.9,1,1, 4.560, 10485.555, 420.049, 52879.050 25/04/19,08:50:28,15,11,1, 11.9,1,1, 4.560, 10485.548, 420.046, 52879.029 25/04/19,08:50:28,16,11,1, 11.9,1,1, 4.560, 10485.539, 420.044, 52879.046 25/04/19,08:50:28,17,11,1, 11.9,1,1, 4.560, 10485.563, 420.036, 52879.008 25/04/19,08:50:28,18,11,1, 11.9,1,1, 4.560, 10485.545, 420.033, 52879.048 25/04/19,08:50:28,19,11,1, 11.9,1,1, 4.560, 10485.559, 420.019, 52879.007 25/04/19,08:50:29,00,11,1, 11.9,1,1, 4.561, 10485.554, 420.019, 52879.007 25/04/19,08:50:29,01,11,1, 11.9,1,1, 4.561, 10485.538, 420.008, 52879.063 25/04/19,08:50:29,02,11,1, 11.9,1,1, 4.561, 10485.535, 419.997, 52879.003 25/04/19,08:50:29,03,11,1, 11.9,1,1, 4.561, 10485.529, 420.013, 52879.051 25/04/19,08:50:29,04,11,1, 11.9,1,1, 4.561, 10485.520, 419.994, 52879.053 25/04/19,08:50:29,05,11,1, 11.9,1,1, 4.561, 10485.519, 420.016, 52879.074 25/04/19,08:50:29,06,11,1, 11.9,1,1, 4.561, 10485.497, 419.992, 52879.018 25/04/19,08:50:29,07,11,1, 11.9,1,1, 4.561, 10485.531, 419.988, 52879.032 25/04/19,08:50:29,08,11,1, 11.9,1,1, 4.561, 10485.542, 419.965, 52878.998 25/04/19,08:50:29,09,11,1, 11.9,1,1, 4.561, 10485.513, 419.968, 52879.016 25/04/19,08:50:29,10,11,1, 11.9,1,1, 4.561, 10485.522, 419.945, 52879.003 25/04/19,08:50:29,11,11,1, 11.9,1,1, 4.561, 10485.523, 419.974, 52878.974 25/04/19,08:50:29,12,11,1, 11.9,1,1, 4.561, 10485.497, 419.940, 52879.006 25/04/19,08:50:29,13,11,1, 11.9,1,1, 4.561, 10485.500, 419.953, 52879.062 25/04/19,08:50:29,14,11,1, 11.9,1,1, 4.561, 10485.493, 419.927, 52878.991 25/04/19,08:50:29,15,11,1, 11.9,1,1, 4.561, 10485.517, 419.924, 52879.023 25/04/19,08:50:29,16,11,1, 11.9,1,1, 4.561, 10485.482, 419.936, 52879.040 25/04/19,08:50:29,17,11,1, 11.9,1,1, 4.561, 10485.516, 419.950, 52879.052 25/04/19,08:50:29,18,11,1, 11.9,1,1, 4.561, 10485.466, 419.909, 52879.014 25/04/19,08:50:29,19,11,1, 11.9,1,1, 4.561, 10485.469, 419.939, 52879.018 25/04/19,08:50:30,00,11,1, 11.9,1,1, 4.561, 10485.462, 419.939, 52879.018 25/04/19,08:50:30,01,11,1, 11.9,1,1, 4.561, 10485.484, 419.919, 52879.086 25/04/19,08:50:30,02,11,1, 11.9,1,1, 4.561, 10485.472, 419.901, 52879.046 25/04/19,08:50:30,03,11,1, 11.9,1,1, 4.561, 10485.473, 419.898, 52879.081 25/04/19,08:50:30,04,11,1, 11.9,1,1, 4.561, 10485.461, 419.888, 52879.027 25/04/19,08:50:30,05,11,1, 11.9,1,1, 4.561, 10485.441, 419.884, 52879.026 25/04/19,08:50:30,06,11,1, 11.9,1,1, 4.561, 10485.468, 419.873, 52879.034 25/04/19,08:50:30,07,11,1, 11.9,1,1, 4.561, 10485.461, 419.874, 52879.078 25/04/19,08:50:30,08,11,1, 11.9,1,1, 4.561, 10485.463, 419.894, 52879.118 25/04/19,08:50:30,09,11,1, 11.9,1,1, 4.561, 10485.464, 419.881, 52878.993 25/04/19,08:50:30,10,11,1, 11.9,1,1, 4.561, 10485.447, 419.886, 52879.032 25/04/19,08:50:30,11,11,1, 11.9,1,1, 4.561, 10485.456, 419.875, 52879.119 25/04/19,08:50:30,12,11,1, 11.9,1,1, 4.561, 10485.435, 419.847, 52879.044 25/04/19,08:50:30,13,11,1, 11.9,1,1, 4.561, 10485.440, 419.879, 52879.130 25/04/19,08:50:30,14,11,1, 11.9,1,1, 4.561, 10485.450, 419.886, 52879.143 25/04/19,08:50:30,15,11,1, 11.9,1,1, 4.561, 10485.439, 419.882, 52879.052 25/04/19,08:50:30,16,11,1, 11.9,1,1, 4.561, 10485.461, 419.901, 52879.130 25/04/19,08:50:30,17,11,1, 11.9,1,1, 4.561, 10485.432, 419.875, 52879.077 25/04/19,08:50:30,18,11,1, 11.9,1,1, 4.561, 10485.402, 419.894, 52879.125 25/04/19,08:50:30,19,11,1, 11.9,1,1, 4.561, 10485.413, 419.886, 52879.091 25/04/19,08:50:31,00,11,1, 11.8,1,1, 4.561, 10485.412, 419.886, 52879.091 25/04/19,08:50:31,01,11,1, 11.8,1,1, 4.561, 10485.392, 419.855, 52879.050 25/04/19,08:50:31,02,11,1, 11.8,1,1, 4.561, 10485.425, 419.870, 52879.100 25/04/19,08:50:31,03,11,1, 11.8,1,1, 4.561, 10485.391, 419.865, 52879.047 25/04/19,08:50:31,04,11,1, 11.8,1,1, 4.561, 10485.413, 419.865, 52879.038 25/04/19,08:50:31,05,11,1, 11.8,1,1, 4.561, 10485.388, 419.870, 52879.115 25/04/19,08:50:31,06,11,1, 11.8,1,1, 4.561, 10485.399, 419.851, 52879.100 25/04/19,08:50:31,07,11,1, 11.8,1,1, 4.561, 10485.384, 419.869, 52879.098 25/04/19,08:50:31,08,11,1, 11.8,1,1, 4.561, 10485.397, 419.866, 52879.171 25/04/19,08:50:31,09,11,1, 11.8,1,1, 4.561, 10485.375, 419.847, 52879.102 25/04/19,08:50:31,10,11,1, 11.8,1,1, 4.561, 10485.370, 419.881, 52879.180 25/04/19,08:50:31,11,11,1, 11.8,1,1, 4.561, 10485.382, 419.863, 52879.140 25/04/19,08:50:31,12,11,1, 11.8,1,1, 4.561, 10485.375, 419.892, 52879.125 25/04/19,08:50:31,13,11,1, 11.8,1,1, 4.561, 10485.348, 419.877, 52879.106 25/04/19,08:50:31,14,11,1, 11.8,1,1, 4.561, 10485.366, 419.887, 52879.132 25/04/19,08:50:31,15,11,1, 11.8,1,1, 4.561, 10485.370, 419.871, 52879.156 25/04/19,08:50:31,16,11,1, 11.8,1,1, 4.561, 10485.374, 419.858, 52879.117 25/04/19,08:50:31,17,11,1, 11.8,1,1, 4.561, 10485.374, 419.888, 52879.102 25/04/19,08:50:31,18,11,1, 11.8,1,1, 4.561, 10485.383, 419.875, 52879.136 25/04/19,08:50:31,19,11,1, 11.8,1,1, 4.561, 10485.336, 419.879, 52879.236 25/04/19,08:50:32,00,10,1, 11.8,1,1, 4.566, 10485.328, 419.879, 52879.236 25/04/19,08:50:32,01,10,1, 11.8,1,1, 4.566, 10485.381, 419.899, 52879.141 25/04/19,08:50:32,02,10,1, 11.8,1,1, 4.566, 10485.390, 419.889, 52879.142 25/04/19,08:50:32,03,10,1, 11.8,1,1, 4.566, 10485.363, 419.904, 52879.192 25/04/19,08:50:32,04,10,1, 11.8,1,1, 4.566, 10485.384, 419.886, 52879.139 25/04/19,08:50:32,05,10,1, 11.8,1,1, 4.566, 10485.362, 419.910, 52879.232 25/04/19,08:50:32,06,10,1, 11.8,1,1, 4.566, 10485.397, 419.905, 52879.146 25/04/19,08:50:32,07,10,1, 11.8,1,1, 4.566, 10485.378, 419.918, 52879.216 25/04/19,08:50:32,08,10,1, 11.8,1,1, 4.566, 10485.330, 419.881, 52879.273 25/04/19,08:50:32,09,10,1, 11.8,1,1, 4.566, 10485.370, 419.913, 52879.139 25/04/19,08:50:32,10,10,1, 11.8,1,1, 4.566, 10485.330, 419.904, 52879.162 25/04/19,08:50:32,11,10,1, 11.8,1,1, 4.566, 10485.315, 419.908, 52879.122 25/04/19,08:50:32,12,10,1, 11.8,1,1, 4.566, 10485.344, 419.913, 52879.251 25/04/19,08:50:32,13,10,1, 11.8,1,1, 4.566, 10485.327, 419.896, 52879.163 25/04/19,08:50:32,14,10,1, 11.8,1,1, 4.566, 10485.330, 419.902, 52879.163 25/04/19,08:50:32,15,10,1, 11.8,1,1, 4.566, 10485.300, 419.897, 52879.210 25/04/19,08:50:32,16,10,1, 11.8,1,1, 4.566, 10485.284, 419.867, 52879.136 25/04/19,08:50:32,17,10,1, 11.8,1,1, 4.566, 10485.276, 419.901, 52879.173 25/04/19,08:50:32,18,10,1, 11.8,1,1, 4.566, 10485.259, 419.874, 52879.195 25/04/19,08:50:32,19,10,1, 11.8,1,1, 4.566, 10485.269, 419.880, 52879.209 25/04/19,08:50:33,00,10,1, 11.9,1,1, 4.567, 10485.262, 419.880, 52879.209 25/04/19,08:50:33,01,10,1, 11.9,1,1, 4.567, 10485.198, 419.866, 52879.233 25/04/19,08:50:33,02,10,1, 11.9,1,1, 4.567, 10485.252, 419.866, 52879.220 25/04/19,08:50:33,03,10,1, 11.9,1,1, 4.567, 10485.243, 419.901, 52879.193 25/04/19,08:50:33,04,10,1, 11.9,1,1, 4.567, 10485.205, 419.859, 52879.173 25/04/19,08:50:33,05,10,1, 11.9,1,1, 4.567, 10485.222, 419.895, 52879.185 25/04/19,08:50:33,06,10,1, 11.9,1,1, 4.567, 10485.223, 419.863, 52879.164 25/04/19,08:50:33,07,10,1, 11.9,1,1, 4.567, 10485.189, 419.880, 52879.236 25/04/19,08:50:33,08,10,1, 11.9,1,1, 4.567, 10485.207, 419.872, 52879.178 25/04/19,08:50:33,09,10,1, 11.9,1,1, 4.567, 10485.187, 419.907, 52879.187 25/04/19,08:50:33,10,10,1, 11.9,1,1, 4.567, 10485.179, 419.895, 52879.229 25/04/19,08:50:33,11,10,1, 11.9,1,1, 4.567, 10485.186, 419.878, 52879.197 25/04/19,08:50:33,12,10,1, 11.9,1,1, 4.567, 10485.176, 419.912, 52879.214 25/04/19,08:50:33,13,10,1, 11.9,1,1, 4.567, 10485.189, 419.898, 52879.162 25/04/19,08:50:33,14,10,1, 11.9,1,1, 4.567, 10485.160, 419.913, 52879.167 25/04/19,08:50:33,15,10,1, 11.9,1,1, 4.567, 10485.165, 419.893, 52879.201 25/04/19,08:50:33,16,10,1, 11.9,1,1, 4.567, 10485.160, 419.880, 52879.168 25/04/19,08:50:33,17,10,1, 11.9,1,1, 4.567, 10485.143, 419.900, 52879.207 25/04/19,08:50:33,18,10,1, 11.9,1,1, 4.567, 10485.137, 419.899, 52879.239 25/04/19,08:50:33,19,10,1, 11.9,1,1, 4.567, 10485.124, 419.915, 52879.228 25/04/19,08:50:34,00,10,1, 11.9,1,1, 4.563, 10485.120, 419.915, 52879.228 25/04/19,08:50:34,01,10,1, 11.9,1,1, 4.563, 10485.164, 419.904, 52879.068 25/04/19,08:50:34,02,10,1, 11.9,1,1, 4.563, 10485.174, 419.917, 52879.230 25/04/19,08:50:34,03,10,1, 11.9,1,1, 4.563, 10485.147, 419.901, 52879.259 25/04/19,08:50:34,04,10,1, 11.9,1,1, 4.563, 10485.128, 419.908, 52879.218 25/04/19,08:50:34,05,10,1, 11.9,1,1, 4.563, 10485.091, 419.920, 52879.227 25/04/19,08:50:34,06,10,1, 11.9,1,1, 4.563, 10485.137, 419.918, 52879.282 25/04/19,08:50:34,07,10,1, 11.9,1,1, 4.563, 10485.095, 419.922, 52879.175 25/04/19,08:50:34,08,10,1, 11.9,1,1, 4.563, 10485.097, 419.942, 52879.224 25/04/19,08:50:34,09,10,1, 11.9,1,1, 4.563, 10485.093, 419.912, 52879.191 25/04/19,08:50:34,10,10,1, 11.9,1,1, 4.563, 10485.096, 419.962, 52879.250 25/04/19,08:50:34,11,10,1, 11.9,1,1, 4.563, 10485.085, 419.907, 52879.229 25/04/19,08:50:34,12,10,1, 11.9,1,1, 4.563, 10485.091, 419.956, 52879.141 25/04/19,08:50:34,13,10,1, 11.9,1,1, 4.563, 10485.077, 419.945, 52879.265 25/04/19,08:50:34,14,10,1, 11.9,1,1, 4.563, 10485.070, 419.958, 52879.212 25/04/19,08:50:34,15,10,1, 11.9,1,1, 4.563, 10485.069, 419.939, 52879.257 25/04/19,08:50:34,16,10,1, 11.9,1,1, 4.563, 10485.058, 419.963, 52879.206 25/04/19,08:50:34,17,10,1, 11.9,1,1, 4.563, 10485.067, 419.984, 52879.295 25/04/19,08:50:34,18,10,1, 11.9,1,1, 4.563, 10485.079, 419.982, 52879.304 25/04/19,08:50:34,19,10,1, 11.9,1,1, 4.563, 10485.062, 419.970, 52879.170 25/04/19,08:50:35,00,10,1, 11.9,1,1, 4.562, 10485.061, 419.970, 52879.170 25/04/19,08:50:35,01,10,1, 11.9,1,1, 4.562, 10485.051, 419.969, 52879.169 25/04/19,08:50:35,02,10,1, 11.9,1,1, 4.562, 10485.069, 420.026, 52879.256 25/04/19,08:50:35,03,10,1, 11.9,1,1, 4.562, 10485.060, 420.022, 52879.267 25/04/19,08:50:35,04,10,1, 11.9,1,1, 4.562, 10485.069, 420.015, 52879.179 25/04/19,08:50:35,05,10,1, 11.9,1,1, 4.562, 10485.064, 420.007, 52879.256 25/04/19,08:50:35,06,10,1, 11.9,1,1, 4.562, 10485.056, 420.005, 52879.274 25/04/19,08:50:35,07,10,1, 11.9,1,1, 4.562, 10485.039, 419.990, 52879.301 25/04/19,08:50:35,08,10,1, 11.9,1,1, 4.562, 10485.039, 420.004, 52879.280 25/04/19,08:50:35,09,10,1, 11.9,1,1, 4.562, 10485.037, 419.998, 52879.249 25/04/19,08:50:35,10,10,1, 11.9,1,1, 4.562, 10485.022, 419.975, 52879.290 25/04/19,08:50:35,11,10,1, 11.9,1,1, 4.562, 10485.016, 419.998, 52879.274 25/04/19,08:50:35,12,10,1, 11.9,1,1, 4.562, 10485.042, 420.020, 52879.252 25/04/19,08:50:35,13,10,1, 11.9,1,1, 4.562, 10485.024, 420.014, 52879.343 25/04/19,08:50:35,14,10,1, 11.9,1,1, 4.562, 10485.030, 420.000, 52879.263 25/04/19,08:50:35,15,10,1, 11.9,1,1, 4.562, 10485.039, 420.021, 52879.332 25/04/19,08:50:35,16,10,1, 11.9,1,1, 4.562, 10484.975, 420.037, 52879.295 25/04/19,08:50:35,17,10,1, 11.9,1,1, 4.562, 10485.009, 420.024, 52879.304 25/04/19,08:50:35,18,10,1, 11.9,1,1, 4.562, 10485.006, 420.019, 52879.269 25/04/19,08:50:35,19,10,1, 11.9,1,1, 4.562, 10484.959, 420.015, 52879.259 25/04/19,08:50:36,00,10,1, 11.9,1,1, 4.561, 10484.953, 420.015, 52879.259 25/04/19,08:50:36,01,10,1, 11.9,1,1, 4.561, 10484.969, 420.026, 52879.335 25/04/19,08:50:36,02,10,1, 11.9,1,1, 4.561, 10485.002, 420.037, 52879.229 25/04/19,08:50:36,03,10,1, 11.9,1,1, 4.561, 10484.995, 420.036, 52879.318 25/04/19,08:50:36,04,10,1, 11.9,1,1, 4.561, 10484.984, 420.025, 52879.344 25/04/19,08:50:36,05,10,1, 11.9,1,1, 4.561, 10484.955, 420.032, 52879.341 25/04/19,08:50:36,06,10,1, 11.9,1,1, 4.561, 10484.962, 420.049, 52879.306 25/04/19,08:50:36,07,10,1, 11.9,1,1, 4.561, 10484.962, 420.079, 52879.297 25/04/19,08:50:36,08,10,1, 11.9,1,1, 4.561, 10484.941, 420.052, 52879.345 25/04/19,08:50:36,09,10,1, 11.9,1,1, 4.561, 10484.965, 420.073, 52879.240 25/04/19,08:50:36,10,10,1, 11.9,1,1, 4.561, 10484.947, 420.076, 52879.288 25/04/19,08:50:36,11,10,1, 11.9,1,1, 4.561, 10484.968, 420.091, 52879.248 25/04/19,08:50:36,12,10,1, 11.9,1,1, 4.561, 10484.932, 420.082, 52879.298 25/04/19,08:50:36,13,10,1, 11.9,1,1, 4.561, 10484.937, 420.084, 52879.270 25/04/19,08:50:36,14,10,1, 11.9,1,1, 4.561, 10484.926, 420.083, 52879.314 25/04/19,08:50:36,15,10,1, 11.9,1,1, 4.561, 10484.930, 420.067, 52879.265 25/04/19,08:50:36,16,10,1, 11.9,1,1, 4.561, 10484.930, 420.091, 52879.223 25/04/19,08:50:36,17,10,1, 11.9,1,1, 4.561, 10484.924, 420.098, 52879.260 25/04/19,08:50:36,18,10,1, 11.9,1,1, 4.561, 10484.908, 420.035, 52879.274 25/04/19,08:50:36,19,10,1, 11.9,1,1, 4.561, 10484.897, 420.068, 52879.242 25/04/19,08:50:37,00,10,1, 11.9,1,1, 4.564, 10484.895, 420.068, 52879.242 25/04/19,08:50:37,01,10,1, 11.9,1,1, 4.564, 10484.925, 420.075, 52879.254 25/04/19,08:50:37,02,10,1, 11.9,1,1, 4.564, 10484.854, 420.046, 52878.932 25/04/19,08:50:37,03,10,1, 11.9,1,1, 4.564, 10484.932, 420.064, 52879.221 25/04/19,08:50:37,04,10,1, 11.9,1,1, 4.564, 10484.887, 420.078, 52879.359 25/04/19,08:50:37,05,10,1, 11.9,1,1, 4.564, 10484.899, 420.057, 52879.342 25/04/19,08:50:37,06,10,1, 11.9,1,1, 4.564, 10484.906, 420.037, 52879.220 25/04/19,08:50:37,07,10,1, 11.9,1,1, 4.564, 10484.905, 420.058, 52879.224 25/04/19,08:50:37,08,10,1, 11.9,1,1, 4.564, 10484.901, 420.047, 52879.236 25/04/19,08:50:37,09,10,1, 11.9,1,1, 4.564, 10484.924, 420.069, 52879.233 25/04/19,08:50:37,10,10,1, 11.9,1,1, 4.564, 10484.927, 420.049, 52879.222 25/04/19,08:50:37,11,10,1, 11.9,1,1, 4.564, 10484.921, 420.088, 52879.297 25/04/19,08:50:37,12,10,1, 11.9,1,1, 4.564, 10484.933, 420.053, 52879.262 25/04/19,08:50:37,13,10,1, 11.9,1,1, 4.564, 10484.910, 420.074, 52879.236 25/04/19,08:50:37,14,10,1, 11.9,1,1, 4.564, 10484.914, 420.071, 52879.260 25/04/19,08:50:37,15,10,1, 11.9,1,1, 4.564, 10484.927, 420.098, 52879.252 25/04/19,08:50:37,16,10,1, 11.9,1,1, 4.564, 10484.919, 420.083, 52879.291 25/04/19,08:50:37,17,10,1, 11.9,1,1, 4.564, 10484.936, 420.071, 52879.242 25/04/19,08:50:37,18,10,1, 11.9,1,1, 4.564, 10484.918, 420.075, 52879.204 25/04/19,08:50:37,19,10,1, 11.9,1,1, 4.564, 10484.918, 420.113, 52879.244 25/04/19,08:50:38,00,10,1, 11.9,1,1, 4.566, 10484.911, 420.113, 52879.244 25/04/19,08:50:38,01,10,1, 11.9,1,1, 4.566, 10484.916, 420.105, 52879.249 25/04/19,08:50:38,02,10,1, 11.9,1,1, 4.566, 10484.887, 420.114, 52879.230 25/04/19,08:50:38,03,10,1, 11.9,1,1, 4.566, 10484.905, 420.095, 52879.261 25/04/19,08:50:38,04,10,1, 11.9,1,1, 4.566, 10484.889, 420.133, 52879.262 25/04/19,08:50:38,05,10,1, 11.9,1,1, 4.566, 10484.909, 420.104, 52879.246 25/04/19,08:50:38,06,10,1, 11.9,1,1, 4.566, 10484.906, 420.098, 52879.294 25/04/19,08:50:38,07,10,1, 11.9,1,1, 4.566, 10484.890, 420.105, 52879.201 25/04/19,08:50:38,08,10,1, 11.9,1,1, 4.566, 10484.862, 420.078, 52879.243 25/04/19,08:50:38,09,10,1, 11.9,1,1, 4.566, 10484.881, 420.103, 52879.256 25/04/19,08:50:38,10,10,1, 11.9,1,1, 4.566, 10484.873, 420.118, 52879.277 25/04/19,08:50:38,11,10,1, 11.9,1,1, 4.566, 10484.855, 420.089, 52879.243 25/04/19,08:50:38,12,10,1, 11.9,1,1, 4.566, 10484.866, 420.102, 52879.244 25/04/19,08:50:38,13,10,1, 11.9,1,1, 4.566, 10484.865, 420.092, 52879.272 25/04/19,08:50:38,14,10,1, 11.9,1,1, 4.566, 10484.834, 420.083, 52879.226 25/04/19,08:50:38,15,10,1, 11.9,1,1, 4.566, 10484.844, 420.085, 52879.268 25/04/19,08:50:38,16,10,1, 11.9,1,1, 4.566, 10484.844, 420.068, 52879.262 25/04/19,08:50:38,17,10,1, 11.9,1,1, 4.566, 10484.850, 420.075, 52879.241 25/04/19,08:50:38,18,10,1, 11.9,1,1, 4.566, 10484.844, 420.074, 52879.257 25/04/19,08:50:38,19,10,1, 11.9,1,1, 4.566, 10484.814, 420.091, 52879.281 25/04/19,08:50:39,00,10,1, 11.9,1,1, 4.567, 10484.811, 420.091, 52879.281 25/04/19,08:50:39,01,10,1, 11.9,1,1, 4.567, 10484.831, 420.065, 52879.249 25/04/19,08:50:39,02,10,1, 11.9,1,1, 4.567, 10484.810, 420.074, 52879.090 25/04/19,08:50:39,03,10,1, 11.9,1,1, 4.567, 10484.824, 420.079, 52879.307 25/04/19,08:50:39,04,10,1, 11.9,1,1, 4.567, 10484.812, 420.069, 52879.255 25/04/19,08:50:39,05,10,1, 11.9,1,1, 4.567, 10484.801, 420.070, 52879.201 25/04/19,08:50:39,06,10,1, 11.9,1,1, 4.567, 10484.803, 420.082, 52879.246 25/04/19,08:50:39,07,10,1, 11.9,1,1, 4.567, 10484.771, 420.059, 52879.149 25/04/19,08:50:39,08,10,1, 11.9,1,1, 4.567, 10484.788, 420.087, 52879.371 25/04/19,08:50:39,09,10,1, 11.9,1,1, 4.567, 10484.764, 420.056, 52879.204 25/04/19,08:50:39,10,10,1, 11.9,1,1, 4.567, 10484.780, 420.073, 52879.233 25/04/19,08:50:39,11,10,1, 11.9,1,1, 4.567, 10484.737, 420.061, 52879.142 25/04/19,08:50:39,12,10,1, 11.9,1,1, 4.567, 10484.766, 420.070, 52879.308 25/04/19,08:50:39,13,10,1, 11.9,1,1, 4.567, 10484.731, 420.070, 52879.389 25/04/19,08:50:39,14,10,1, 11.9,1,1, 4.567, 10484.726, 420.087, 52879.135 25/04/19,08:50:39,15,10,1, 11.9,1,1, 4.567, 10484.776, 420.041, 52879.126 25/04/19,08:50:39,16,10,1, 11.9,1,1, 4.567, 10484.724, 420.047, 52879.139 25/04/19,08:50:39,17,10,1, 11.9,1,1, 4.567, 10484.764, 420.046, 52879.102 25/04/19,08:50:39,18,10,1, 11.9,1,1, 4.567, 10484.777, 420.056, 52879.195 25/04/19,08:50:39,19,10,1, 11.9,1,1, 4.567, 10484.777, 420.039, 52879.226 25/04/19,08:50:40,00,10,1, 11.8,1,1, 4.562, 10484.769, 420.039, 52879.226 25/04/19,08:50:40,01,10,1, 11.8,1,1, 4.562, 10484.758, 420.036, 52879.232 25/04/19,08:50:40,02,10,1, 11.8,1,1, 4.562, 10484.759, 420.075, 52879.151 25/04/19,08:50:40,03,10,1, 11.8,1,1, 4.562, 10484.772, 420.052, 52879.176 25/04/19,08:50:40,04,10,1, 11.8,1,1, 4.562, 10484.766, 420.056, 52879.165 25/04/19,08:50:40,05,10,1, 11.8,1,1, 4.562, 10484.770, 420.071, 52879.161 25/04/19,08:50:40,06,10,1, 11.8,1,1, 4.562, 10484.768, 420.057, 52879.211 25/04/19,08:50:40,07,10,1, 11.8,1,1, 4.562, 10484.762, 420.037, 52879.215 25/04/19,08:50:40,08,10,1, 11.8,1,1, 4.562, 10484.760, 420.064, 52879.158 25/04/19,08:50:40,09,10,1, 11.8,1,1, 4.562, 10484.743, 420.078, 52879.196 25/04/19,08:50:40,10,10,1, 11.8,1,1, 4.562, 10484.734, 420.067, 52879.222 25/04/19,08:50:40,11,10,1, 11.8,1,1, 4.562, 10484.737, 420.066, 52879.236 25/04/19,08:50:40,12,10,1, 11.8,1,1, 4.562, 10484.734, 420.072, 52879.250 25/04/19,08:50:40,13,10,1, 11.8,1,1, 4.562, 10484.754, 420.061, 52879.189 25/04/19,08:50:40,14,10,1, 11.8,1,1, 4.562, 10484.730, 420.072, 52879.164 25/04/19,08:50:40,15,10,1, 11.8,1,1, 4.562, 10484.747, 420.066, 52879.208 25/04/19,08:50:40,16,10,1, 11.8,1,1, 4.562, 10484.752, 420.073, 52879.181 25/04/19,08:50:40,17,10,1, 11.8,1,1, 4.562, 10484.706, 420.096, 52879.226 25/04/19,08:50:40,18,10,1, 11.8,1,1, 4.562, 10484.718, 420.104, 52879.183 25/04/19,08:50:40,19,10,1, 11.8,1,1, 4.562, 10484.727, 420.083, 52879.160 25/04/19,08:50:41,00,10,1, 11.9,1,1, 4.570, 10484.719, 420.083, 52879.160 25/04/19,08:50:41,01,10,1, 11.9,1,1, 4.570, 10484.693, 420.091, 52879.206 25/04/19,08:50:41,02,10,1, 11.9,1,1, 4.570, 10484.687, 420.086, 52879.197 25/04/19,08:50:41,03,10,1, 11.9,1,1, 4.570, 10484.686, 420.079, 52879.156 25/04/19,08:50:41,04,10,1, 11.9,1,1, 4.570, 10484.668, 420.105, 52879.160 25/04/19,08:50:41,05,10,1, 11.9,1,1, 4.570, 10484.678, 420.089, 52879.189 25/04/19,08:50:41,06,10,1, 11.9,1,1, 4.570, 10484.658, 420.137, 52879.160 25/04/19,08:50:41,07,10,1, 11.9,1,1, 4.570, 10484.669, 420.116, 52879.233 25/04/19,08:50:41,08,10,1, 11.9,1,1, 4.570, 10484.664, 420.112, 52879.201 25/04/19,08:50:41,09,10,1, 11.9,1,1, 4.570, 10484.652, 420.130, 52879.169 25/04/19,08:50:41,10,10,1, 11.9,1,1, 4.570, 10484.653, 420.130, 52879.246 25/04/19,08:50:41,11,10,1, 11.9,1,1, 4.570, 10484.618, 420.126, 52879.190 25/04/19,08:50:41,12,10,1, 11.9,1,1, 4.570, 10484.644, 420.125, 52879.196 25/04/19,08:50:41,13,10,1, 11.9,1,1, 4.570, 10484.580, 420.106, 52879.208 25/04/19,08:50:41,14,10,1, 11.9,1,1, 4.570, 10484.623, 420.123, 52879.273 25/04/19,08:50:41,15,10,1, 11.9,1,1, 4.570, 10484.621, 420.115, 52879.252 25/04/19,08:50:41,16,10,1, 11.9,1,1, 4.570, 10484.626, 420.149, 52879.224 25/04/19,08:50:41,17,10,1, 11.9,1,1, 4.570, 10484.612, 420.153, 52879.263 25/04/19,08:50:41,18,10,1, 11.9,1,1, 4.570, 10484.618, 420.136, 52879.201 25/04/19,08:50:41,19,10,1, 11.9,1,1, 4.570, 10484.571, 420.163, 52879.186 25/04/19,08:50:42,00,10,1, 11.9,1,1, 4.563, 10484.569, 420.163, 52879.186 25/04/19,08:50:42,01,10,1, 11.9,1,1, 4.563, 10484.582, 420.167, 52879.177 25/04/19,08:50:42,02,10,1, 11.9,1,1, 4.563, 10484.568, 420.174, 52879.254 25/04/19,08:50:42,03,10,1, 11.9,1,1, 4.563, 10484.563, 420.166, 52879.146 25/04/19,08:50:42,04,10,1, 11.9,1,1, 4.563, 10484.554, 420.181, 52879.266 25/04/19,08:50:42,05,10,1, 11.9,1,1, 4.563, 10484.518, 420.231, 52879.441 25/04/19,08:50:42,06,10,1, 11.9,1,1, 4.563, 10484.539, 420.177, 52879.179 25/04/19,08:50:42,07,10,1, 11.9,1,1, 4.563, 10484.557, 420.198, 52879.236 25/04/19,08:50:42,08,10,1, 11.9,1,1, 4.563, 10484.545, 420.202, 52879.246 25/04/19,08:50:42,09,10,1, 11.9,1,1, 4.563, 10484.519, 420.232, 52879.203 25/04/19,08:50:42,10,10,1, 11.9,1,1, 4.563, 10484.555, 420.223, 52879.236 25/04/19,08:50:42,11,10,1, 11.9,1,1, 4.563, 10484.525, 420.244, 52879.213 25/04/19,08:50:42,12,10,1, 11.9,1,1, 4.563, 10484.532, 420.248, 52879.245 25/04/19,08:50:42,13,10,1, 11.9,1,1, 4.563, 10484.564, 420.263, 52879.214 25/04/19,08:50:42,14,10,1, 11.9,1,1, 4.563, 10484.515, 420.252, 52879.200 25/04/19,08:50:42,15,10,1, 11.9,1,1, 4.563, 10484.529, 420.272, 52879.300 25/04/19,08:50:42,16,10,1, 11.9,1,1, 4.563, 10484.532, 420.243, 52879.294 25/04/19,08:50:42,17,10,1, 11.9,1,1, 4.563, 10484.503, 420.266, 52879.234 25/04/19,08:50:42,18,10,1, 11.9,1,1, 4.563, 10484.511, 420.303, 52879.214 25/04/19,08:50:42,19,10,1, 11.9,1,1, 4.563, 10484.519, 420.294, 52879.248 25/04/19,08:50:43,00,09,1, 11.9,1,1, 4.564, 10484.511, 420.294, 52879.248 25/04/19,08:50:43,01,09,1, 11.9,1,1, 4.564, 10484.506, 420.306, 52879.230 25/04/19,08:50:43,02,09,1, 11.9,1,1, 4.564, 10484.506, 420.319, 52879.233 25/04/19,08:50:43,03,09,1, 11.9,1,1, 4.564, 10484.499, 420.313, 52879.241 25/04/19,08:50:43,04,09,1, 11.9,1,1, 4.564, 10484.486, 420.308, 52879.263 25/04/19,08:50:43,05,09,1, 11.9,1,1, 4.564, 10484.476, 420.325, 52879.234 25/04/19,08:50:43,06,09,1, 11.9,1,1, 4.564, 10484.453, 420.301, 52879.267 25/04/19,08:50:43,07,09,1, 11.9,1,1, 4.564, 10484.499, 420.311, 52879.331 25/04/19,08:50:43,08,09,1, 11.9,1,1, 4.564, 10484.463, 420.329, 52879.235 25/04/19,08:50:43,09,09,1, 11.9,1,1, 4.564, 10484.446, 420.340, 52879.281 25/04/19,08:50:43,10,09,1, 11.9,1,1, 4.564, 10484.441, 420.341, 52879.314 25/04/19,08:50:43,11,09,1, 11.9,1,1, 4.564, 10484.444, 420.356, 52879.296 25/04/19,08:50:43,12,09,1, 11.9,1,1, 4.564, 10484.429, 420.360, 52879.348 25/04/19,08:50:43,13,09,1, 11.9,1,1, 4.564, 10484.431, 420.366, 52879.312 25/04/19,08:50:43,14,09,1, 11.9,1,1, 4.564, 10484.414, 420.368, 52879.321 25/04/19,08:50:43,15,09,1, 11.9,1,1, 4.564, 10484.412, 420.368, 52879.349 25/04/19,08:50:43,16,09,1, 11.9,1,1, 4.564, 10484.414, 420.390, 52879.305 25/04/19,08:50:43,17,09,1, 11.9,1,1, 4.564, 10484.421, 420.409, 52879.300 25/04/19,08:50:43,18,09,1, 11.9,1,1, 4.564, 10484.387, 420.384, 52879.207 25/04/19,08:50:43,19,09,1, 11.9,1,1, 4.564, 10484.381, 420.403, 52879.332 25/04/19,08:50:44,00,10,1, 11.9,1,1, 4.566, 10484.377, 420.403, 52879.332 25/04/19,08:50:44,01,10,1, 11.9,1,1, 4.566, 10484.368, 420.400, 52879.327 25/04/19,08:50:44,02,10,1, 11.9,1,1, 4.566, 10484.365, 420.386, 52879.327 25/04/19,08:50:44,03,10,1, 11.9,1,1, 4.566, 10484.343, 420.404, 52879.317 25/04/19,08:50:44,04,10,1, 11.9,1,1, 4.566, 10484.357, 420.408, 52879.381 25/04/19,08:50:44,05,10,1, 11.9,1,1, 4.566, 10484.343, 420.451, 52879.372 25/04/19,08:50:44,06,10,1, 11.9,1,1, 4.566, 10484.329, 420.417, 52879.365 25/04/19,08:50:44,07,10,1, 11.9,1,1, 4.566, 10484.342, 420.457, 52879.316 25/04/19,08:50:44,08,10,1, 11.9,1,1, 4.566, 10484.334, 420.437, 52879.307 25/04/19,08:50:44,09,10,1, 11.9,1,1, 4.566, 10484.343, 420.452, 52879.374 25/04/19,08:50:44,10,10,1, 11.9,1,1, 4.566, 10484.334, 420.434, 52879.337 25/04/19,08:50:44,11,10,1, 11.9,1,1, 4.566, 10484.340, 420.453, 52879.341 25/04/19,08:50:44,12,10,1, 11.9,1,1, 4.566, 10484.321, 420.469, 52879.387 25/04/19,08:50:44,13,10,1, 11.9,1,1, 4.566, 10484.324, 420.462, 52879.363 25/04/19,08:50:44,14,10,1, 11.9,1,1, 4.566, 10484.331, 420.468, 52879.401 25/04/19,08:50:44,15,10,1, 11.9,1,1, 4.566, 10484.331, 420.468, 52879.359 25/04/19,08:50:44,16,10,1, 11.9,1,1, 4.566, 10484.324, 420.457, 52879.361 25/04/19,08:50:44,17,10,1, 11.9,1,1, 4.566, 10484.321, 420.482, 52879.313 25/04/19,08:50:44,18,10,1, 11.9,1,1, 4.566, 10484.331, 420.478, 52879.360 25/04/19,08:50:44,19,10,1, 11.9,1,1, 4.566, 10484.329, 420.490, 52879.354 25/04/19,08:50:45,00,10,1, 11.9,1,1, 4.561, 10484.327, 420.490, 52879.354 25/04/19,08:50:45,01,10,1, 11.9,1,1, 4.561, 10484.332, 420.521, 52879.399 25/04/19,08:50:45,02,10,1, 11.9,1,1, 4.561, 10484.335, 420.475, 52879.447 25/04/19,08:50:45,03,10,1, 11.9,1,1, 4.561, 10484.329, 420.506, 52879.438 25/04/19,08:50:45,04,10,1, 11.9,1,1, 4.561, 10484.320, 420.488, 52879.393 25/04/19,08:50:45,05,10,1, 11.9,1,1, 4.561, 10484.342, 420.538, 52879.399 25/04/19,08:50:45,06,10,1, 11.9,1,1, 4.561, 10484.328, 420.526, 52879.397 25/04/19,08:50:45,07,10,1, 11.9,1,1, 4.561, 10484.287, 420.524, 52879.429 25/04/19,08:50:45,08,10,1, 11.9,1,1, 4.561, 10484.320, 420.525, 52879.358 25/04/19,08:50:45,09,10,1, 11.9,1,1, 4.561, 10484.310, 420.539, 52879.505 25/04/19,08:50:45,10,10,1, 11.9,1,1, 4.561, 10484.325, 420.515, 52879.385 25/04/19,08:50:45,11,10,1, 11.9,1,1, 4.561, 10484.309, 420.547, 52879.375 25/04/19,08:50:45,12,10,1, 11.9,1,1, 4.561, 10484.302, 420.532, 52879.277 25/04/19,08:50:45,13,10,1, 11.9,1,1, 4.561, 10484.285, 420.545, 52879.446 25/04/19,08:50:45,14,10,1, 11.9,1,1, 4.561, 10484.298, 420.552, 52879.431 25/04/19,08:50:45,15,10,1, 11.9,1,1, 4.561, 10484.307, 420.550, 52879.460 25/04/19,08:50:45,16,10,1, 11.9,1,1, 4.561, 10484.314, 420.547, 52879.410 25/04/19,08:50:45,17,10,1, 11.9,1,1, 4.561, 10484.307, 420.553, 52879.392 25/04/19,08:50:45,18,10,1, 11.9,1,1, 4.561, 10484.282, 420.562, 52879.459 25/04/19,08:50:45,19,10,1, 11.9,1,1, 4.561, 10484.317, 420.589, 52879.500 25/04/19,08:50:46,00,11,1, 11.9,1,1, 4.562, 10484.310, 420.589, 52879.500 25/04/19,08:50:46,01,11,1, 11.9,1,1, 4.562, 10484.305, 420.580, 52879.420 25/04/19,08:50:46,02,11,1, 11.9,1,1, 4.562, 10484.277, 420.555, 52879.401 25/04/19,08:50:46,03,11,1, 11.9,1,1, 4.562, 10484.282, 420.589, 52879.471 25/04/19,08:50:46,04,11,1, 11.9,1,1, 4.562, 10484.290, 420.595, 52879.453 25/04/19,08:50:46,05,11,1, 11.9,1,1, 4.562, 10484.271, 420.592, 52879.499 25/04/19,08:50:46,06,11,1, 11.9,1,1, 4.562, 10484.300, 420.575, 52879.455 25/04/19,08:50:46,07,11,1, 11.9,1,1, 4.562, 10484.296, 420.575, 52879.449 25/04/19,08:50:46,08,11,1, 11.9,1,1, 4.562, 10484.290, 420.592, 52879.386 25/04/19,08:50:46,09,11,1, 11.9,1,1, 4.562, 10484.282, 420.595, 52879.448 25/04/19,08:50:46,10,11,1, 11.9,1,1, 4.562, 10484.251, 420.556, 52879.444 25/04/19,08:50:46,11,11,1, 11.9,1,1, 4.562, 10484.278, 420.580, 52879.473 25/04/19,08:50:46,12,11,1, 11.9,1,1, 4.562, 10484.287, 420.573, 52879.400 25/04/19,08:50:46,13,11,1, 11.9,1,1, 4.562, 10484.274, 420.583, 52879.426 25/04/19,08:50:46,14,11,1, 11.9,1,1, 4.562, 10484.263, 420.576, 52879.437 25/04/19,08:50:46,15,11,1, 11.9,1,1, 4.562, 10484.273, 420.579, 52879.423 25/04/19,08:50:46,16,11,1, 11.9,1,1, 4.562, 10484.282, 420.581, 52879.472 25/04/19,08:50:46,17,11,1, 11.9,1,1, 4.562, 10484.293, 420.578, 52879.495 25/04/19,08:50:46,18,11,1, 11.9,1,1, 4.562, 10484.279, 420.584, 52879.455 25/04/19,08:50:46,19,11,1, 11.9,1,1, 4.562, 10484.273, 420.601, 52879.469 25/04/19,08:50:47,00,11,1, 11.9,1,1, 4.566, 10484.269, 420.601, 52879.469 25/04/19,08:50:47,01,11,1, 11.9,1,1, 4.566, 10484.295, 420.604, 52879.473 25/04/19,08:50:47,02,11,1, 11.9,1,1, 4.566, 10484.290, 420.584, 52879.440 25/04/19,08:50:47,03,11,1, 11.9,1,1, 4.566, 10484.300, 420.614, 52879.413 25/04/19,08:50:47,04,11,1, 11.9,1,1, 4.566, 10484.298, 420.590, 52879.417 25/04/19,08:50:47,05,11,1, 11.9,1,1, 4.566, 10484.303, 420.606, 52879.440 25/04/19,08:50:47,06,11,1, 11.9,1,1, 4.566, 10484.311, 420.600, 52879.490 25/04/19,08:50:47,07,11,1, 11.9,1,1, 4.566, 10484.299, 420.601, 52879.463 25/04/19,08:50:47,08,11,1, 11.9,1,1, 4.566, 10484.296, 420.586, 52879.409 25/04/19,08:50:47,09,11,1, 11.9,1,1, 4.566, 10484.314, 420.581, 52879.423 25/04/19,08:50:47,10,11,1, 11.9,1,1, 4.566, 10484.305, 420.602, 52879.516 25/04/19,08:50:47,11,11,1, 11.9,1,1, 4.566, 10484.326, 420.610, 52879.442 25/04/19,08:50:47,12,11,1, 11.9,1,1, 4.566, 10484.304, 420.577, 52879.478 25/04/19,08:50:47,13,11,1, 11.9,1,1, 4.566, 10484.307, 420.595, 52879.417 25/04/19,08:50:47,14,11,1, 11.9,1,1, 4.566, 10484.307, 420.575, 52879.426 25/04/19,08:50:47,15,11,1, 11.9,1,1, 4.566, 10484.281, 420.572, 52879.412 25/04/19,08:50:47,16,11,1, 11.9,1,1, 4.566, 10484.323, 420.583, 52879.363 25/04/19,08:50:47,17,11,1, 11.9,1,1, 4.566, 10484.317, 420.596, 52879.413 25/04/19,08:50:47,18,11,1, 11.9,1,1, 4.566, 10484.329, 420.579, 52879.466 25/04/19,08:50:47,19,11,1, 11.9,1,1, 4.566, 10484.326, 420.601, 52879.502 25/04/19,08:50:48,00,10,1, 12.0,1,1, 4.563, 10484.319, 420.601, 52879.502 25/04/19,08:50:48,01,10,1, 12.0,1,1, 4.563, 10484.301, 420.581, 52879.437 25/04/19,08:50:48,02,10,1, 12.0,1,1, 4.563, 10484.334, 420.587, 52879.404 25/04/19,08:50:48,03,10,1, 12.0,1,1, 4.563, 10484.338, 420.578, 52879.469 25/04/19,08:50:48,04,10,1, 12.0,1,1, 4.563, 10484.319, 420.573, 52879.426 25/04/19,08:50:48,05,10,1, 12.0,1,1, 4.563, 10484.348, 420.576, 52879.432 25/04/19,08:50:48,06,10,1, 12.0,1,1, 4.563, 10484.344, 420.568, 52879.445 25/04/19,08:50:48,07,10,1, 12.0,1,1, 4.563, 10484.332, 420.571, 52879.440 25/04/19,08:50:48,08,10,1, 12.0,1,1, 4.563, 10484.358, 420.566, 52879.441 25/04/19,08:50:48,09,10,1, 12.0,1,1, 4.563, 10484.351, 420.549, 52879.429 25/04/19,08:50:48,10,10,1, 12.0,1,1, 4.563, 10484.350, 420.564, 52879.456 25/04/19,08:50:48,11,10,1, 12.0,1,1, 4.563, 10484.337, 420.554, 52879.413 25/04/19,08:50:48,12,10,1, 12.0,1,1, 4.563, 10484.345, 420.558, 52879.390 25/04/19,08:50:48,13,10,1, 12.0,1,1, 4.563, 10484.368, 420.574, 52879.441 25/04/19,08:50:48,14,10,1, 12.0,1,1, 4.563, 10484.360, 420.555, 52879.430 25/04/19,08:50:48,15,10,1, 12.0,1,1, 4.563, 10484.358, 420.582, 52879.443 25/04/19,08:50:48,16,10,1, 12.0,1,1, 4.563, 10484.372, 420.558, 52879.443 25/04/19,08:50:48,17,10,1, 12.0,1,1, 4.563, 10484.359, 420.590, 52879.427 25/04/19,08:50:48,18,10,1, 12.0,1,1, 4.563, 10484.364, 420.565, 52879.429 25/04/19,08:50:48,19,10,1, 12.0,1,1, 4.563, 10484.380, 420.565, 52879.523 25/04/19,08:50:49,00,10,1, 11.9,1,1, 4.568, 10484.377, 420.565, 52879.523 25/04/19,08:50:49,01,10,1, 11.9,1,1, 4.568, 10484.376, 420.554, 52879.454 25/04/19,08:50:49,02,10,1, 11.9,1,1, 4.568, 10484.403, 420.558, 52879.445 25/04/19,08:50:49,03,10,1, 11.9,1,1, 4.568, 10484.397, 420.568, 52879.495 25/04/19,08:50:49,04,10,1, 11.9,1,1, 4.568, 10484.395, 420.548, 52879.437 25/04/19,08:50:49,05,10,1, 11.9,1,1, 4.568, 10484.396, 420.562, 52879.519 25/04/19,08:50:49,06,10,1, 11.9,1,1, 4.568, 10484.389, 420.540, 52879.471 25/04/19,08:50:49,07,10,1, 11.9,1,1, 4.568, 10484.407, 420.548, 52879.467 25/04/19,08:50:49,08,10,1, 11.9,1,1, 4.568, 10484.398, 420.548, 52879.527 25/04/19,08:50:49,09,10,1, 11.9,1,1, 4.568, 10484.399, 420.562, 52879.500 25/04/19,08:50:49,10,10,1, 11.9,1,1, 4.568, 10484.417, 420.544, 52879.435 25/04/19,08:50:49,11,10,1, 11.9,1,1, 4.568, 10484.409, 420.545, 52879.449 25/04/19,08:50:49,12,10,1, 11.9,1,1, 4.568, 10484.406, 420.554, 52879.440 25/04/19,08:50:49,13,10,1, 11.9,1,1, 4.568, 10484.398, 420.534, 52879.506 25/04/19,08:50:49,14,10,1, 11.9,1,1, 4.568, 10484.404, 420.521, 52879.435 25/04/19,08:50:49,15,10,1, 11.9,1,1, 4.568, 10484.433, 420.554, 52879.538 25/04/19,08:50:49,16,10,1, 11.9,1,1, 4.568, 10484.408, 420.535, 52879.536 25/04/19,08:50:49,17,10,1, 11.9,1,1, 4.568, 10484.437, 420.542, 52879.509 25/04/19,08:50:49,18,10,1, 11.9,1,1, 4.568, 10484.421, 420.513, 52879.474 25/04/19,08:50:49,19,10,1, 11.9,1,1, 4.568, 10484.421, 420.540, 52879.432 25/04/19,08:50:50,00,10,1, 11.9,1,1, 4.565, 10484.419, 420.540, 52879.432 25/04/19,08:50:50,01,10,1, 11.9,1,1, 4.565, 10484.430, 420.536, 52879.492 25/04/19,08:50:50,02,10,1, 11.9,1,1, 4.565, 10484.424, 420.521, 52879.508 25/04/19,08:50:50,03,10,1, 11.9,1,1, 4.565, 10484.420, 420.540, 52879.465 25/04/19,08:50:50,04,10,1, 11.9,1,1, 4.565, 10484.434, 420.528, 52879.416 25/04/19,08:50:50,05,10,1, 11.9,1,1, 4.565, 10484.413, 420.516, 52879.471 25/04/19,08:50:50,06,10,1, 11.9,1,1, 4.565, 10484.428, 420.516, 52879.507 25/04/19,08:50:50,07,10,1, 11.9,1,1, 4.565, 10484.426, 420.537, 52879.568 25/04/19,08:50:50,08,10,1, 11.9,1,1, 4.565, 10484.423, 420.513, 52879.540 25/04/19,08:50:50,09,10,1, 11.9,1,1, 4.565, 10484.452, 420.508, 52879.496 25/04/19,08:50:50,10,10,1, 11.9,1,1, 4.565, 10484.449, 420.522, 52879.461 25/04/19,08:50:50,11,10,1, 11.9,1,1, 4.565, 10484.436, 420.548, 52879.547 25/04/19,08:50:50,12,10,1, 11.9,1,1, 4.565, 10484.435, 420.548, 52879.487 25/04/19,08:50:50,13,10,1, 11.9,1,1, 4.565, 10484.461, 420.543, 52879.522 25/04/19,08:50:50,14,10,1, 11.9,1,1, 4.565, 10484.444, 420.518, 52879.490 25/04/19,08:50:50,15,10,1, 11.9,1,1, 4.565, 10484.464, 420.535, 52879.519 25/04/19,08:50:50,16,10,1, 11.9,1,1, 4.565, 10484.464, 420.531, 52879.481 25/04/19,08:50:50,17,10,1, 11.9,1,1, 4.565, 10484.464, 420.541, 52879.488 25/04/19,08:50:50,18,10,1, 11.9,1,1, 4.565, 10484.494, 420.541, 52879.526 25/04/19,08:50:50,19,10,1, 11.9,1,1, 4.565, 10484.508, 420.544, 52879.565 25/04/19,08:50:51,00,10,1, 12.0,1,1, 4.566, 10484.502, 420.544, 52879.565 25/04/19,08:50:51,01,10,1, 12.0,1,1, 4.566, 10484.509, 420.540, 52879.545 25/04/19,08:50:51,02,10,1, 12.0,1,1, 4.566, 10484.493, 420.509, 52879.499 25/04/19,08:50:51,03,10,1, 12.0,1,1, 4.566, 10484.511, 420.513, 52879.520 25/04/19,08:50:51,04,10,1, 12.0,1,1, 4.566, 10484.511, 420.521, 52879.579 25/04/19,08:50:51,05,10,1, 12.0,1,1, 4.566, 10484.522, 420.540, 52879.520 25/04/19,08:50:51,06,10,1, 12.0,1,1, 4.566, 10484.514, 420.549, 52879.552 25/04/19,08:50:51,07,10,1, 12.0,1,1, 4.566, 10484.539, 420.520, 52879.532 25/04/19,08:50:51,08,10,1, 12.0,1,1, 4.566, 10484.554, 420.509, 52879.497 25/04/19,08:50:51,09,10,1, 12.0,1,1, 4.566, 10484.563, 420.515, 52879.541 25/04/19,08:50:51,10,10,1, 12.0,1,1, 4.566, 10484.565, 420.515, 52879.516 25/04/19,08:50:51,11,10,1, 12.0,1,1, 4.566, 10484.553, 420.508, 52879.510 25/04/19,08:50:51,12,10,1, 12.0,1,1, 4.566, 10484.555, 420.517, 52879.612 25/04/19,08:50:51,13,10,1, 12.0,1,1, 4.566, 10484.549, 420.531, 52879.512 25/04/19,08:50:51,14,10,1, 12.0,1,1, 4.566, 10484.567, 420.499, 52879.570 25/04/19,08:50:51,15,10,1, 12.0,1,1, 4.566, 10484.577, 420.481, 52879.527 25/04/19,08:50:51,16,10,1, 12.0,1,1, 4.566, 10484.569, 420.497, 52879.630 25/04/19,08:50:51,17,10,1, 12.0,1,1, 4.566, 10484.570, 420.456, 52879.512 25/04/19,08:50:51,18,10,1, 12.0,1,1, 4.566, 10484.556, 420.484, 52879.536 25/04/19,08:50:51,19,10,1, 12.0,1,1, 4.566, 10484.581, 420.466, 52879.578 25/04/19,08:50:52,00,10,1, 11.9,1,1, 4.570, 10484.577, 420.466, 52879.578 25/04/19,08:50:52,01,10,1, 11.9,1,1, 4.570, 10484.586, 420.414, 52879.572 25/04/19,08:50:52,02,10,1, 11.9,1,1, 4.570, 10484.585, 420.408, 52879.563 25/04/19,08:50:52,03,10,1, 11.9,1,1, 4.570, 10484.561, 420.392, 52879.544 25/04/19,08:50:52,04,10,1, 11.9,1,1, 4.570, 10484.577, 420.383, 52879.541 25/04/19,08:50:52,05,10,1, 11.9,1,1, 4.570, 10484.597, 420.394, 52879.534 25/04/19,08:50:52,06,10,1, 11.9,1,1, 4.570, 10484.620, 420.372, 52879.555 25/04/19,08:50:52,07,10,1, 11.9,1,1, 4.570, 10484.610, 420.388, 52879.564 25/04/19,08:50:52,08,10,1, 11.9,1,1, 4.570, 10484.614, 420.365, 52879.554 25/04/19,08:50:52,09,10,1, 11.9,1,1, 4.570, 10484.611, 420.354, 52879.539 25/04/19,08:50:52,10,10,1, 11.9,1,1, 4.570, 10484.635, 420.350, 52879.518 25/04/19,08:50:52,11,10,1, 11.9,1,1, 4.570, 10484.624, 420.336, 52879.561 25/04/19,08:50:52,12,10,1, 11.9,1,1, 4.570, 10484.643, 420.318, 52879.505 25/04/19,08:50:52,13,10,1, 11.9,1,1, 4.570, 10484.638, 420.301, 52879.515 25/04/19,08:50:52,14,10,1, 11.9,1,1, 4.570, 10484.635, 420.288, 52879.498 25/04/19,08:50:52,15,10,1, 11.9,1,1, 4.570, 10484.644, 420.303, 52879.600 25/04/19,08:50:52,16,10,1, 11.9,1,1, 4.570, 10484.641, 420.279, 52879.559 25/04/19,08:50:52,17,10,1, 11.9,1,1, 4.570, 10484.627, 420.274, 52879.540 25/04/19,08:50:52,18,10,1, 11.9,1,1, 4.570, 10484.657, 420.249, 52879.498 25/04/19,08:50:52,19,10,1, 11.9,1,1, 4.570, 10484.645, 420.252, 52879.547 25/04/19,08:50:53,00,11,1, 11.9,1,1, 4.566, 10484.644, 420.252, 52879.547 25/04/19,08:50:53,01,11,1, 11.9,1,1, 4.566, 10484.617, 420.221, 52879.490 25/04/19,08:50:53,02,11,1, 11.9,1,1, 4.566, 10484.633, 420.195, 52879.435 25/04/19,08:50:53,03,11,1, 11.9,1,1, 4.566, 10484.609, 420.183, 52879.530 25/04/19,08:50:53,04,11,1, 11.9,1,1, 4.566, 10484.629, 420.171, 52879.469 25/04/19,08:50:53,05,11,1, 11.9,1,1, 4.566, 10484.634, 420.174, 52879.486 25/04/19,08:50:53,06,11,1, 11.9,1,1, 4.566, 10484.655, 420.171, 52879.506 25/04/19,08:50:53,07,11,1, 11.9,1,1, 4.566, 10484.631, 420.176, 52879.561 25/04/19,08:50:53,08,11,1, 11.9,1,1, 4.566, 10484.623, 420.134, 52879.484 25/04/19,08:50:53,09,11,1, 11.9,1,1, 4.566, 10484.606, 420.125, 52879.517 25/04/19,08:50:53,10,11,1, 11.9,1,1, 4.566, 10484.636, 420.107, 52879.524 25/04/19,08:50:53,11,11,1, 11.9,1,1, 4.566, 10484.616, 420.127, 52879.584 25/04/19,08:50:53,12,11,1, 11.9,1,1, 4.566, 10484.623, 420.126, 52879.487 25/04/19,08:50:53,13,11,1, 11.9,1,1, 4.566, 10484.655, 420.084, 52879.578 25/04/19,08:50:53,14,11,1, 11.9,1,1, 4.566, 10484.630, 420.067, 52879.466 25/04/19,08:50:53,15,11,1, 11.9,1,1, 4.566, 10484.629, 420.081, 52879.548 25/04/19,08:50:53,16,11,1, 11.9,1,1, 4.566, 10484.643, 420.041, 52879.513 25/04/19,08:50:53,17,11,1, 11.9,1,1, 4.566, 10484.627, 420.046, 52879.461 25/04/19,08:50:53,18,11,1, 11.9,1,1, 4.566, 10484.652, 420.024, 52879.470 25/04/19,08:50:53,19,11,1, 11.9,1,1, 4.566, 10484.651, 420.025, 52879.515 25/04/19,08:50:54,00,11,1, 11.9,1,1, 4.566, 10484.644, 420.025, 52879.515 25/04/19,08:50:54,01,11,1, 11.9,1,1, 4.566, 10484.644, 420.017, 52879.480 25/04/19,08:50:54,02,11,1, 11.9,1,1, 4.566, 10484.632, 419.996, 52879.466 25/04/19,08:50:54,03,11,1, 11.9,1,1, 4.566, 10484.634, 420.006, 52879.486 25/04/19,08:50:54,04,11,1, 11.9,1,1, 4.566, 10484.625, 419.988, 52879.480 25/04/19,08:50:54,05,11,1, 11.9,1,1, 4.566, 10484.643, 419.987, 52879.531 25/04/19,08:50:54,06,11,1, 11.9,1,1, 4.566, 10484.635, 419.993, 52879.502 25/04/19,08:50:54,07,11,1, 11.9,1,1, 4.566, 10484.636, 419.980, 52879.531 25/04/19,08:50:54,08,11,1, 11.9,1,1, 4.566, 10484.624, 419.968, 52879.528 25/04/19,08:50:54,09,11,1, 11.9,1,1, 4.566, 10484.646, 419.965, 52879.472 25/04/19,08:50:54,10,11,1, 11.9,1,1, 4.566, 10484.619, 419.953, 52879.464 25/04/19,08:50:54,11,11,1, 11.9,1,1, 4.566, 10484.579, 419.980, 52879.777 25/04/19,08:50:54,12,11,1, 11.9,1,1, 4.566, 10484.617, 419.951, 52879.563 25/04/19,08:50:54,13,11,1, 11.9,1,1, 4.566, 10484.623, 419.935, 52879.531 25/04/19,08:50:54,14,11,1, 11.9,1,1, 4.566, 10484.619, 419.938, 52879.554 25/04/19,08:50:54,15,11,1, 11.9,1,1, 4.566, 10484.638, 419.926, 52879.472 25/04/19,08:50:54,16,11,1, 11.9,1,1, 4.566, 10484.625, 419.896, 52879.525 25/04/19,08:50:54,17,11,1, 11.9,1,1, 4.566, 10484.642, 419.888, 52879.541 25/04/19,08:50:54,18,11,1, 11.9,1,1, 4.566, 10484.638, 419.891, 52879.549 25/04/19,08:50:54,19,11,1, 11.9,1,1, 4.566, 10484.653, 419.907, 52879.559 25/04/19,08:50:55,00,10,1, 11.9,1,1, 4.566, 10484.653, 419.907, 52879.559 25/04/19,08:50:55,01,10,1, 11.9,1,1, 4.566, 10484.640, 419.883, 52879.768 25/04/19,08:50:55,02,10,1, 11.9,1,1, 4.566, 10484.679, 419.863, 52879.411 25/04/19,08:50:55,03,10,1, 11.9,1,1, 4.566, 10484.648, 419.867, 52879.498 25/04/19,08:50:55,04,10,1, 11.9,1,1, 4.566, 10484.677, 419.877, 52879.475 25/04/19,08:50:55,05,10,1, 11.9,1,1, 4.566, 10484.682, 419.859, 52879.467 25/04/19,08:50:55,06,10,1, 11.9,1,1, 4.566, 10484.663, 419.881, 52879.587 25/04/19,08:50:55,07,10,1, 11.9,1,1, 4.566, 10484.663, 419.854, 52879.484 25/04/19,08:50:55,08,10,1, 11.9,1,1, 4.566, 10484.688, 419.836, 52879.507 25/04/19,08:50:55,09,10,1, 11.9,1,1, 4.566, 10484.649, 419.858, 52879.578 25/04/19,08:50:55,10,10,1, 11.9,1,1, 4.566, 10484.657, 419.830, 52879.528 25/04/19,08:50:55,11,10,1, 11.9,1,1, 4.566, 10484.667, 419.845, 52879.523 25/04/19,08:50:55,12,10,1, 11.9,1,1, 4.566, 10484.666, 419.858, 52879.569 25/04/19,08:50:55,13,10,1, 11.9,1,1, 4.566, 10484.659, 419.865, 52879.557 25/04/19,08:50:55,14,10,1, 11.9,1,1, 4.566, 10484.659, 419.845, 52879.589 25/04/19,08:50:55,15,10,1, 11.9,1,1, 4.566, 10484.648, 419.835, 52879.608 25/04/19,08:50:55,16,10,1, 11.9,1,1, 4.566, 10484.658, 419.829, 52879.599 25/04/19,08:50:55,17,10,1, 11.9,1,1, 4.566, 10484.642, 419.804, 52879.595 25/04/19,08:50:55,18,10,1, 11.9,1,1, 4.566, 10484.647, 419.799, 52879.564 25/04/19,08:50:55,19,10,1, 11.9,1,1, 4.566, 10484.663, 419.792, 52879.590 25/04/19,08:50:56,00,11,1, 12.0,1,1, 4.567, 10484.661, 419.792, 52879.590 25/04/19,08:50:56,01,11,1, 12.0,1,1, 4.567, 10484.669, 419.782, 52879.535 25/04/19,08:50:56,02,11,1, 12.0,1,1, 4.567, 10484.638, 419.772, 52879.540 25/04/19,08:50:56,03,11,1, 12.0,1,1, 4.567, 10484.626, 419.774, 52879.561 25/04/19,08:50:56,04,11,1, 12.0,1,1, 4.567, 10484.662, 419.787, 52879.551 25/04/19,08:50:56,05,11,1, 12.0,1,1, 4.567, 10484.639, 419.764, 52879.624 25/04/19,08:50:56,06,11,1, 12.0,1,1, 4.567, 10484.631, 419.779, 52879.597 25/04/19,08:50:56,07,11,1, 12.0,1,1, 4.567, 10484.636, 419.753, 52879.565 25/04/19,08:50:56,08,11,1, 12.0,1,1, 4.567, 10484.632, 419.769, 52879.611 25/04/19,08:50:56,09,11,1, 12.0,1,1, 4.567, 10484.637, 419.772, 52879.573 25/04/19,08:50:56,10,11,1, 12.0,1,1, 4.567, 10484.635, 419.777, 52879.615 25/04/19,08:50:56,11,11,1, 12.0,1,1, 4.567, 10484.633, 419.777, 52879.630 25/04/19,08:50:56,12,11,1, 12.0,1,1, 4.567, 10484.638, 419.782, 52879.649 25/04/19,08:50:56,13,11,1, 12.0,1,1, 4.567, 10484.649, 419.778, 52879.590 25/04/19,08:50:56,14,11,1, 12.0,1,1, 4.567, 10484.609, 419.768, 52879.660 25/04/19,08:50:56,15,11,1, 12.0,1,1, 4.567, 10484.653, 419.785, 52879.558 25/04/19,08:50:56,16,11,1, 12.0,1,1, 4.567, 10484.626, 419.776, 52879.619 25/04/19,08:50:56,17,11,1, 12.0,1,1, 4.567, 10484.629, 419.781, 52879.619 25/04/19,08:50:56,18,11,1, 12.0,1,1, 4.567, 10484.634, 419.770, 52879.652 25/04/19,08:50:56,19,11,1, 12.0,1,1, 4.567, 10484.646, 419.783, 52879.641 25/04/19,08:50:57,00,11,1, 12.0,1,1, 4.572, 10484.644, 419.783, 52879.641 25/04/19,08:50:57,01,11,1, 12.0,1,1, 4.572, 10484.633, 419.763, 52879.601 25/04/19,08:50:57,02,11,1, 12.0,1,1, 4.572, 10484.643, 419.754, 52879.769 25/04/19,08:50:57,03,11,1, 12.0,1,1, 4.572, 10484.635, 419.795, 52879.748 25/04/19,08:50:57,04,11,1, 12.0,1,1, 4.572, 10484.640, 419.779, 52879.807 25/04/19,08:50:57,05,11,1, 12.0,1,1, 4.572, 10484.631, 419.780, 52879.700 25/04/19,08:50:57,06,11,1, 12.0,1,1, 4.572, 10484.629, 419.788, 52879.667 25/04/19,08:50:57,07,11,1, 12.0,1,1, 4.572, 10484.634, 419.802, 52879.684 25/04/19,08:50:57,08,11,1, 12.0,1,1, 4.572, 10484.663, 419.792, 52879.710 25/04/19,08:50:57,09,11,1, 12.0,1,1, 4.572, 10484.636, 419.794, 52879.744 25/04/19,08:50:57,10,11,1, 12.0,1,1, 4.572, 10484.647, 419.804, 52879.785 25/04/19,08:50:57,11,11,1, 12.0,1,1, 4.572, 10484.634, 419.804, 52879.749 25/04/19,08:50:57,12,11,1, 12.0,1,1, 4.572, 10484.632, 419.811, 52879.779 25/04/19,08:50:57,13,11,1, 12.0,1,1, 4.572, 10484.666, 419.786, 52879.679 25/04/19,08:50:57,14,11,1, 12.0,1,1, 4.572, 10484.651, 419.819, 52879.772 25/04/19,08:50:57,15,11,1, 12.0,1,1, 4.572, 10484.628, 419.848, 52879.798 25/04/19,08:50:57,16,11,1, 12.0,1,1, 4.572, 10484.625, 419.837, 52879.815 25/04/19,08:50:57,17,11,1, 12.0,1,1, 4.572, 10484.641, 419.825, 52879.829 25/04/19,08:50:57,18,11,1, 12.0,1,1, 4.572, 10484.657, 419.814, 52879.788 25/04/19,08:50:57,19,11,1, 12.0,1,1, 4.572, 10484.651, 419.814, 52879.803 25/04/19,08:50:58,00,10,1, 11.9,1,1, 4.569, 10484.644, 419.814, 52879.803 25/04/19,08:50:58,01,10,1, 11.9,1,1, 4.569, 10484.632, 419.822, 52879.848 25/04/19,08:50:58,02,10,1, 11.9,1,1, 4.569, 10484.627, 419.824, 52879.851 25/04/19,08:50:58,03,10,1, 11.9,1,1, 4.569, 10484.637, 419.837, 52879.841 25/04/19,08:50:58,04,10,1, 11.9,1,1, 4.569, 10484.584, 419.833, 52879.826 25/04/19,08:50:58,05,10,1, 11.9,1,1, 4.569, 10484.619, 419.854, 52879.776 25/04/19,08:50:58,06,10,1, 11.9,1,1, 4.569, 10484.603, 419.843, 52879.892 25/04/19,08:50:58,07,10,1, 11.9,1,1, 4.569, 10484.603, 419.830, 52879.910 25/04/19,08:50:58,08,10,1, 11.9,1,1, 4.569, 10484.600, 419.865, 52879.871 25/04/19,08:50:58,09,10,1, 11.9,1,1, 4.569, 10484.581, 419.855, 52879.933 25/04/19,08:50:58,10,10,1, 11.9,1,1, 4.569, 10484.570, 419.833, 52879.810 25/04/19,08:50:58,11,10,1, 11.9,1,1, 4.569, 10484.578, 419.846, 52879.930 25/04/19,08:50:58,12,10,1, 11.9,1,1, 4.569, 10484.590, 419.844, 52879.807 25/04/19,08:50:58,13,10,1, 11.9,1,1, 4.569, 10484.587, 419.845, 52879.921 25/04/19,08:50:58,14,10,1, 11.9,1,1, 4.569, 10484.599, 419.865, 52879.917 25/04/19,08:50:58,15,10,1, 11.9,1,1, 4.569, 10484.580, 419.861, 52879.873 25/04/19,08:50:58,16,10,1, 11.9,1,1, 4.569, 10484.589, 419.871, 52879.935 25/04/19,08:50:58,17,10,1, 11.9,1,1, 4.569, 10484.560, 419.862, 52879.907 25/04/19,08:50:58,18,10,1, 11.9,1,1, 4.569, 10484.560, 419.906, 52879.885 25/04/19,08:50:58,19,10,1, 11.9,1,1, 4.569, 10484.548, 419.884, 52879.883 25/04/19,08:50:59,00,10,1, 11.9,1,1, 4.569, 10484.544, 419.884, 52879.883 25/04/19,08:50:59,01,10,1, 11.9,1,1, 4.569, 10484.545, 419.909, 52879.949 25/04/19,08:50:59,02,10,1, 11.9,1,1, 4.569, 10484.535, 419.896, 52879.922 25/04/19,08:50:59,03,10,1, 11.9,1,1, 4.569, 10484.534, 419.895, 52879.933 25/04/19,08:50:59,04,10,1, 11.9,1,1, 4.569, 10484.530, 419.904, 52879.939 25/04/19,08:50:59,05,10,1, 11.9,1,1, 4.569, 10484.528, 419.908, 52879.912 25/04/19,08:50:59,06,10,1, 11.9,1,1, 4.569, 10484.536, 419.907, 52879.971 25/04/19,08:50:59,07,10,1, 11.9,1,1, 4.569, 10484.523, 419.920, 52879.901 25/04/19,08:50:59,08,10,1, 11.9,1,1, 4.569, 10484.491, 419.940, 52879.966 25/04/19,08:50:59,09,10,1, 11.9,1,1, 4.569, 10484.521, 419.924, 52879.912 25/04/19,08:50:59,10,10,1, 11.9,1,1, 4.569, 10484.492, 419.950, 52879.986 25/04/19,08:50:59,11,10,1, 11.9,1,1, 4.569, 10484.514, 419.946, 52879.896 25/04/19,08:50:59,12,10,1, 11.9,1,1, 4.569, 10484.516, 419.941, 52879.897 25/04/19,08:50:59,13,10,1, 11.9,1,1, 4.569, 10484.494, 419.965, 52879.952 25/04/19,08:50:59,14,10,1, 11.9,1,1, 4.569, 10484.500, 419.982, 52879.898 25/04/19,08:50:59,15,10,1, 11.9,1,1, 4.569, 10484.487, 419.981, 52879.958 25/04/19,08:50:59,16,10,1, 11.9,1,1, 4.569, 10484.490, 419.987, 52879.971 25/04/19,08:50:59,17,10,1, 11.9,1,1, 4.569, 10484.523, 420.015, 52879.987 25/04/19,08:50:59,18,10,1, 11.9,1,1, 4.569, 10484.507, 419.994, 52879.967 25/04/19,08:50:59,19,10,1, 11.9,1,1, 4.569, 10484.515, 419.997, 52879.992 25/04/19,08:51:00,00,10,1, 12.0,1,1, 4.568, 10484.511, 419.997, 52879.992 25/04/19,08:51:00,01,10,1, 12.0,1,1, 4.568, 10484.510, 420.025, 52880.052 25/04/19,08:51:00,02,10,1, 12.0,1,1, 4.568, 10484.538, 420.010, 52879.923 25/04/19,08:51:00,03,10,1, 12.0,1,1, 4.568, 10484.500, 420.032, 52879.912 25/04/19,08:51:00,04,10,1, 12.0,1,1, 4.568, 10484.513, 420.035, 52879.926 25/04/19,08:51:00,05,10,1, 12.0,1,1, 4.568, 10484.506, 420.015, 52879.947 25/04/19,08:51:00,06,10,1, 12.0,1,1, 4.568, 10484.492, 420.036, 52879.943 25/04/19,08:51:00,07,10,1, 12.0,1,1, 4.568, 10484.492, 420.058, 52879.907 25/04/19,08:51:00,08,10,1, 12.0,1,1, 4.568, 10484.487, 420.056, 52879.988 25/04/19,08:51:00,09,10,1, 12.0,1,1, 4.568, 10484.511, 420.057, 52879.973 25/04/19,08:51:00,10,10,1, 12.0,1,1, 4.568, 10484.501, 420.090, 52879.992 25/04/19,08:51:00,11,10,1, 12.0,1,1, 4.568, 10484.514, 420.085, 52879.987 25/04/19,08:51:00,12,10,1, 12.0,1,1, 4.568, 10484.519, 420.083, 52880.042 25/04/19,08:51:00,13,10,1, 12.0,1,1, 4.568, 10484.534, 420.080, 52879.978 25/04/19,08:51:00,14,10,1, 12.0,1,1, 4.568, 10484.510, 420.115, 52880.005 25/04/19,08:51:00,15,10,1, 12.0,1,1, 4.568, 10484.527, 420.102, 52880.005 25/04/19,08:51:00,16,10,1, 12.0,1,1, 4.568, 10484.529, 420.111, 52880.009 25/04/19,08:51:00,17,10,1, 12.0,1,1, 4.568, 10484.527, 420.102, 52880.021 25/04/19,08:51:00,18,10,1, 12.0,1,1, 4.568, 10484.507, 420.130, 52880.028 25/04/19,08:51:00,19,10,1, 12.0,1,1, 4.568, 10484.523, 420.114, 52880.045 25/04/19,08:51:01,00,10,1, 11.9,1,1, 4.573, 10484.519, 420.114, 52880.045 25/04/19,08:51:01,01,10,1, 11.9,1,1, 4.573, 10484.510, 420.117, 52880.021 25/04/19,08:51:01,02,10,1, 11.9,1,1, 4.573, 10484.512, 420.105, 52880.004 25/04/19,08:51:01,03,10,1, 11.9,1,1, 4.573, 10484.501, 420.141, 52880.029 25/04/19,08:51:01,04,10,1, 11.9,1,1, 4.573, 10484.496, 420.119, 52880.110 25/04/19,08:51:01,05,10,1, 11.9,1,1, 4.573, 10484.506, 420.105, 52880.086 25/04/19,08:51:01,06,10,1, 11.9,1,1, 4.573, 10484.488, 420.112, 52880.069 25/04/19,08:51:01,07,10,1, 11.9,1,1, 4.573, 10484.500, 420.143, 52880.065 25/04/19,08:51:01,08,10,1, 11.9,1,1, 4.573, 10484.496, 420.124, 52880.114 25/04/19,08:51:01,09,10,1, 11.9,1,1, 4.573, 10484.482, 420.131, 52880.104 25/04/19,08:51:01,10,10,1, 11.9,1,1, 4.573, 10484.503, 420.133, 52880.112 25/04/19,08:51:01,11,10,1, 11.9,1,1, 4.573, 10484.484, 420.133, 52880.029 25/04/19,08:51:01,12,10,1, 11.9,1,1, 4.573, 10484.454, 420.137, 52880.026 25/04/19,08:51:01,13,10,1, 11.9,1,1, 4.573, 10484.480, 420.101, 52880.037 25/04/19,08:51:01,14,10,1, 11.9,1,1, 4.573, 10484.456, 420.108, 52880.006 25/04/19,08:51:01,15,10,1, 11.9,1,1, 4.573, 10484.450, 420.109, 52880.047 25/04/19,08:51:01,16,10,1, 11.9,1,1, 4.573, 10484.443, 420.111, 52880.017 25/04/19,08:51:01,17,10,1, 11.9,1,1, 4.573, 10484.449, 420.123, 52880.093 25/04/19,08:51:01,18,10,1, 11.9,1,1, 4.573, 10484.439, 420.122, 52880.031 25/04/19,08:51:01,19,10,1, 11.9,1,1, 4.573, 10484.418, 420.150, 52880.106 25/04/19,08:51:02,00,10,1, 11.9,1,1, 4.569, 10484.411, 420.150, 52880.106 25/04/19,08:51:02,01,10,1, 11.9,1,1, 4.569, 10484.409, 420.127, 52880.047 25/04/19,08:51:02,02,10,1, 11.9,1,1, 4.569, 10484.420, 420.110, 52880.036 25/04/19,08:51:02,03,10,1, 11.9,1,1, 4.569, 10484.392, 420.132, 52880.095 25/04/19,08:51:02,04,10,1, 11.9,1,1, 4.569, 10484.394, 420.115, 52880.010 25/04/19,08:51:02,05,10,1, 11.9,1,1, 4.569, 10484.413, 420.138, 52880.061 25/04/19,08:51:02,06,10,1, 11.9,1,1, 4.569, 10484.396, 420.133, 52880.098 25/04/19,08:51:02,07,10,1, 11.9,1,1, 4.569, 10484.397, 420.131, 52880.042 25/04/19,08:51:02,08,10,1, 11.9,1,1, 4.569, 10484.378, 420.112, 52880.107 25/04/19,08:51:02,09,10,1, 11.9,1,1, 4.569, 10484.385, 420.129, 52880.140 25/04/19,08:51:02,10,10,1, 11.9,1,1, 4.569, 10484.390, 420.119, 52880.071 25/04/19,08:51:02,11,10,1, 11.9,1,1, 4.569, 10484.361, 420.113, 52880.095 25/04/19,08:51:02,12,10,1, 11.9,1,1, 4.569, 10484.347, 420.091, 52880.050 25/04/19,08:51:02,13,10,1, 11.9,1,1, 4.569, 10484.355, 420.123, 52880.085 25/04/19,08:51:02,14,10,1, 11.9,1,1, 4.569, 10484.353, 420.111, 52880.133 25/04/19,08:51:02,15,10,1, 11.9,1,1, 4.569, 10484.330, 420.108, 52880.069 25/04/19,08:51:02,16,10,1, 11.9,1,1, 4.569, 10484.322, 420.081, 52880.076 25/04/19,08:51:02,17,10,1, 11.9,1,1, 4.569, 10484.308, 420.090, 52880.063 25/04/19,08:51:02,18,10,1, 11.9,1,1, 4.569, 10484.314, 420.103, 52880.021 25/04/19,08:51:02,19,10,1, 11.9,1,1, 4.569, 10484.313, 420.100, 52880.095 25/04/19,08:51:03,00,10,1, 11.9,1,1, 4.571, 10484.310, 420.100, 52880.095 25/04/19,08:51:03,01,10,1, 11.9,1,1, 4.571, 10484.307, 420.114, 52880.035 25/04/19,08:51:03,02,10,1, 11.9,1,1, 4.571, 10484.282, 420.100, 52880.032 25/04/19,08:51:03,03,10,1, 11.9,1,1, 4.571, 10484.284, 420.099, 52880.043 25/04/19,08:51:03,04,10,1, 11.9,1,1, 4.571, 10484.292, 420.120, 52880.048 25/04/19,08:51:03,05,10,1, 11.9,1,1, 4.571, 10484.272, 420.085, 52880.095 25/04/19,08:51:03,06,10,1, 11.9,1,1, 4.571, 10484.239, 420.083, 52880.072 25/04/19,08:51:03,07,10,1, 11.9,1,1, 4.571, 10484.260, 420.070, 52880.035 25/04/19,08:51:03,08,10,1, 11.9,1,1, 4.571, 10484.245, 420.095, 52880.095 25/04/19,08:51:03,09,10,1, 11.9,1,1, 4.571, 10484.232, 420.070, 52880.054 25/04/19,08:51:03,10,10,1, 11.9,1,1, 4.571, 10484.250, 420.105, 52880.081 25/04/19,08:51:03,11,10,1, 11.9,1,1, 4.571, 10484.239, 420.082, 52880.089 25/04/19,08:51:03,12,10,1, 11.9,1,1, 4.571, 10484.211, 420.091, 52880.057 25/04/19,08:51:03,13,10,1, 11.9,1,1, 4.571, 10484.220, 420.086, 52880.100 25/04/19,08:51:03,14,10,1, 11.9,1,1, 4.571, 10484.248, 420.088, 52880.063 25/04/19,08:51:03,15,10,1, 11.9,1,1, 4.571, 10484.205, 420.091, 52880.070 25/04/19,08:51:03,16,10,1, 11.9,1,1, 4.571, 10484.204, 420.089, 52880.079 25/04/19,08:51:03,17,10,1, 11.9,1,1, 4.571, 10484.203, 420.098, 52880.098 25/04/19,08:51:03,18,10,1, 11.9,1,1, 4.571, 10484.189, 420.109, 52880.050 25/04/19,08:51:03,19,10,1, 11.9,1,1, 4.571, 10484.212, 420.109, 52880.120 25/04/19,08:51:04,00,11,1, 11.9,1,1, 4.569, 10484.210, 420.109, 52880.120 25/04/19,08:51:04,01,11,1, 11.9,1,1, 4.569, 10484.206, 420.108, 52880.134 25/04/19,08:51:04,02,11,1, 11.9,1,1, 4.569, 10484.207, 420.097, 52880.063 25/04/19,08:51:04,03,11,1, 11.9,1,1, 4.569, 10484.220, 420.080, 52880.121 25/04/19,08:51:04,04,11,1, 11.9,1,1, 4.569, 10484.201, 420.091, 52880.090 25/04/19,08:51:04,05,11,1, 11.9,1,1, 4.569, 10484.212, 420.098, 52880.128 25/04/19,08:51:04,06,11,1, 11.9,1,1, 4.569, 10484.193, 420.117, 52880.094 25/04/19,08:51:04,07,11,1, 11.9,1,1, 4.569, 10484.205, 420.102, 52880.098 25/04/19,08:51:04,08,11,1, 11.9,1,1, 4.569, 10484.203, 420.070, 52880.099 25/04/19,08:51:04,09,11,1, 11.9,1,1, 4.569, 10484.199, 420.101, 52880.047 25/04/19,08:51:04,10,11,1, 11.9,1,1, 4.569, 10484.215, 420.115, 52880.154 25/04/19,08:51:04,11,11,1, 11.9,1,1, 4.569, 10484.242, 420.097, 52880.182 25/04/19,08:51:04,12,11,1, 11.9,1,1, 4.569, 10484.236, 420.113, 52880.174 25/04/19,08:51:04,13,11,1, 11.9,1,1, 4.569, 10484.260, 420.108, 52880.048 25/04/19,08:51:04,14,11,1, 11.9,1,1, 4.569, 10484.284, 420.084, 52880.111 25/04/19,08:51:04,15,11,1, 11.9,1,1, 4.569, 10484.263, 420.109, 52880.097 25/04/19,08:51:04,16,11,1, 11.9,1,1, 4.569, 10484.257, 420.130, 52880.173 25/04/19,08:51:04,17,11,1, 11.9,1,1, 4.569, 10484.256, 420.117, 52880.118 25/04/19,08:51:04,18,11,1, 11.9,1,1, 4.569, 10484.266, 420.114, 52880.093 25/04/19,08:51:04,19,11,1, 11.9,1,1, 4.569, 10484.268, 420.107, 52880.152 25/04/19,08:51:05,00,11,1, 11.9,1,1, 4.570, 10484.260, 420.107, 52880.152 25/04/19,08:51:05,01,11,1, 11.9,1,1, 4.570, 10484.312, 420.107, 52880.105 25/04/19,08:51:05,02,11,1, 11.9,1,1, 4.570, 10484.281, 420.104, 52880.137 25/04/19,08:51:05,03,11,1, 11.9,1,1, 4.570, 10484.270, 420.090, 52880.143 25/04/19,08:51:05,04,11,1, 11.9,1,1, 4.570, 10484.269, 420.117, 52880.156 25/04/19,08:51:05,05,11,1, 11.9,1,1, 4.570, 10484.273, 420.122, 52880.183 25/04/19,08:51:05,06,11,1, 11.9,1,1, 4.570, 10484.273, 420.108, 52880.099 25/04/19,08:51:05,07,11,1, 11.9,1,1, 4.570, 10484.309, 420.117, 52880.157 25/04/19,08:51:05,08,11,1, 11.9,1,1, 4.570, 10484.296, 420.126, 52880.171 25/04/19,08:51:05,09,11,1, 11.9,1,1, 4.570, 10484.304, 420.130, 52880.160 25/04/19,08:51:05,10,11,1, 11.9,1,1, 4.570, 10484.311, 420.144, 52880.167 25/04/19,08:51:05,11,11,1, 11.9,1,1, 4.570, 10484.301, 420.142, 52880.123 25/04/19,08:51:05,12,11,1, 11.9,1,1, 4.570, 10484.331, 420.145, 52880.141 25/04/19,08:51:05,13,11,1, 11.9,1,1, 4.570, 10484.346, 420.148, 52880.169 25/04/19,08:51:05,14,11,1, 11.9,1,1, 4.570, 10484.339, 420.144, 52880.137 25/04/19,08:51:05,15,11,1, 11.9,1,1, 4.570, 10484.334, 420.135, 52880.167 25/04/19,08:51:05,16,11,1, 11.9,1,1, 4.570, 10484.318, 420.181, 52880.198 25/04/19,08:51:05,17,11,1, 11.9,1,1, 4.570, 10484.346, 420.185, 52880.048 25/04/19,08:51:05,18,11,1, 11.9,1,1, 4.570, 10484.331, 420.186, 52880.048 25/04/19,08:51:05,19,11,1, 11.9,1,1, 4.570, 10484.351, 420.182, 52880.227 25/04/19,08:51:06,00,10,1, 11.9,1,1, 4.570, 10484.344, 420.182, 52880.227 25/04/19,08:51:06,01,10,1, 11.9,1,1, 4.570, 10484.348, 420.195, 52880.185 25/04/19,08:51:06,02,10,1, 11.9,1,1, 4.570, 10484.344, 420.187, 52880.150 25/04/19,08:51:06,03,10,1, 11.9,1,1, 4.570, 10484.352, 420.170, 52880.200 25/04/19,08:51:06,04,10,1, 11.9,1,1, 4.570, 10484.340, 420.202, 52880.085 25/04/19,08:51:06,05,10,1, 11.9,1,1, 4.570, 10484.364, 420.191, 52880.175 25/04/19,08:51:06,06,10,1, 11.9,1,1, 4.570, 10484.343, 420.161, 52880.119 25/04/19,08:51:06,07,10,1, 11.9,1,1, 4.570, 10484.352, 420.168, 52880.188 25/04/19,08:51:06,08,10,1, 11.9,1,1, 4.570, 10484.378, 420.171, 52880.171 25/04/19,08:51:06,09,10,1, 11.9,1,1, 4.570, 10484.392, 420.191, 52880.146 25/04/19,08:51:06,10,10,1, 11.9,1,1, 4.570, 10484.396, 420.180, 52880.154 25/04/19,08:51:06,11,10,1, 11.9,1,1, 4.570, 10484.383, 420.187, 52880.197 25/04/19,08:51:06,12,10,1, 11.9,1,1, 4.570, 10484.396, 420.170, 52880.180 25/04/19,08:51:06,13,10,1, 11.9,1,1, 4.570, 10484.369, 420.162, 52880.192 25/04/19,08:51:06,14,10,1, 11.9,1,1, 4.570, 10484.418, 420.194, 52880.329 25/04/19,08:51:06,15,10,1, 11.9,1,1, 4.570, 10484.361, 420.180, 52880.095 25/04/19,08:51:06,16,10,1, 11.9,1,1, 4.570, 10484.374, 420.147, 52880.194 25/04/19,08:51:06,17,10,1, 11.9,1,1, 4.570, 10484.346, 420.179, 52880.103 25/04/19,08:51:06,18,10,1, 11.9,1,1, 4.570, 10484.421, 420.148, 52880.048 25/04/19,08:51:06,19,10,1, 11.9,1,1, 4.570, 10484.344, 420.146, 52880.201 25/04/19,08:51:07,00,11,1, 12.0,1,1, 4.573, 10484.344, 420.146, 52880.201 25/04/19,08:51:07,01,11,1, 12.0,1,1, 4.573, 10484.381, 420.168, 52880.142 25/04/19,08:51:07,02,11,1, 12.0,1,1, 4.573, 10484.372, 420.173, 52880.202 25/04/19,08:51:07,03,11,1, 12.0,1,1, 4.573, 10484.382, 420.191, 52880.168 25/04/19,08:51:07,04,11,1, 12.0,1,1, 4.573, 10484.372, 420.196, 52880.171 25/04/19,08:51:07,05,11,1, 12.0,1,1, 4.573, 10484.360, 420.186, 52880.217 25/04/19,08:51:07,06,11,1, 12.0,1,1, 4.573, 10484.374, 420.174, 52880.178 25/04/19,08:51:07,07,11,1, 12.0,1,1, 4.573, 10484.397, 420.181, 52880.173 25/04/19,08:51:07,08,11,1, 12.0,1,1, 4.573, 10484.394, 420.198, 52880.219 25/04/19,08:51:07,09,11,1, 12.0,1,1, 4.573, 10484.377, 420.208, 52880.218 25/04/19,08:51:07,10,11,1, 12.0,1,1, 4.573, 10484.405, 420.177, 52880.201 25/04/19,08:51:07,11,11,1, 12.0,1,1, 4.573, 10484.416, 420.215, 52880.209 25/04/19,08:51:07,12,11,1, 12.0,1,1, 4.573, 10484.415, 420.202, 52880.166 25/04/19,08:51:07,13,11,1, 12.0,1,1, 4.573, 10484.407, 420.176, 52880.187 25/04/19,08:51:07,14,11,1, 12.0,1,1, 4.573, 10484.415, 420.207, 52880.211 25/04/19,08:51:07,15,11,1, 12.0,1,1, 4.573, 10484.402, 420.189, 52880.222 25/04/19,08:51:07,16,11,1, 12.0,1,1, 4.573, 10484.425, 420.179, 52880.173 25/04/19,08:51:07,17,11,1, 12.0,1,1, 4.573, 10484.434, 420.191, 52880.190 25/04/19,08:51:07,18,11,1, 12.0,1,1, 4.573, 10484.447, 420.201, 52880.228 25/04/19,08:51:07,19,11,1, 12.0,1,1, 4.573, 10484.453, 420.202, 52880.249 25/04/19,08:51:08,00,10,1, 11.9,1,1, 4.576, 10484.452, 420.202, 52880.249 25/04/19,08:51:08,01,10,1, 11.9,1,1, 4.576, 10484.443, 420.193, 52880.253 25/04/19,08:51:08,02,10,1, 11.9,1,1, 4.576, 10484.477, 420.211, 52880.261 25/04/19,08:51:08,03,10,1, 11.9,1,1, 4.576, 10484.445, 420.177, 52880.210 25/04/19,08:51:08,04,10,1, 11.9,1,1, 4.576, 10484.471, 420.189, 52880.189 25/04/19,08:51:08,05,10,1, 11.9,1,1, 4.576, 10484.475, 420.211, 52880.215 25/04/19,08:51:08,06,10,1, 11.9,1,1, 4.576, 10484.477, 420.187, 52880.281 25/04/19,08:51:08,07,10,1, 11.9,1,1, 4.576, 10484.510, 420.215, 52880.244 25/04/19,08:51:08,08,10,1, 11.9,1,1, 4.576, 10484.536, 420.230, 52880.283 25/04/19,08:51:08,09,10,1, 11.9,1,1, 4.576, 10484.506, 420.216, 52880.293 25/04/19,08:51:08,10,10,1, 11.9,1,1, 4.576, 10484.526, 420.222, 52880.251 25/04/19,08:51:08,11,10,1, 11.9,1,1, 4.576, 10484.542, 420.223, 52880.280 25/04/19,08:51:08,12,10,1, 11.9,1,1, 4.576, 10484.529, 420.238, 52880.317 25/04/19,08:51:08,13,10,1, 11.9,1,1, 4.576, 10484.574, 420.231, 52880.244 25/04/19,08:51:08,14,10,1, 11.9,1,1, 4.576, 10484.571, 420.243, 52880.321 25/04/19,08:51:08,15,10,1, 11.9,1,1, 4.576, 10484.600, 420.248, 52880.272 25/04/19,08:51:08,16,10,1, 11.9,1,1, 4.576, 10484.599, 420.231, 52880.249 25/04/19,08:51:08,17,10,1, 11.9,1,1, 4.576, 10484.614, 420.245, 52880.325 25/04/19,08:51:08,18,10,1, 11.9,1,1, 4.576, 10484.634, 420.251, 52880.255 25/04/19,08:51:08,19,10,1, 11.9,1,1, 4.576, 10484.632, 420.259, 52880.290 25/04/19,08:51:09,00,11,1, 12.0,1,1, 4.573, 10484.627, 420.259, 52880.290 25/04/19,08:51:09,01,11,1, 12.0,1,1, 4.573, 10484.644, 420.254, 52880.354 25/04/19,08:51:09,02,11,1, 12.0,1,1, 4.573, 10484.663, 420.285, 52880.340 25/04/19,08:51:09,03,11,1, 12.0,1,1, 4.573, 10484.675, 420.267, 52880.349 25/04/19,08:51:09,04,11,1, 12.0,1,1, 4.573, 10484.689, 420.298, 52880.322 25/04/19,08:51:09,05,11,1, 12.0,1,1, 4.573, 10484.746, 420.296, 52880.309 25/04/19,08:51:09,06,11,1, 12.0,1,1, 4.573, 10484.733, 420.294, 52880.220 25/04/19,08:51:09,07,11,1, 12.0,1,1, 4.573, 10484.738, 420.286, 52880.276 25/04/19,08:51:09,08,11,1, 12.0,1,1, 4.573, 10484.756, 420.275, 52880.370 25/04/19,08:51:09,09,11,1, 12.0,1,1, 4.573, 10484.805, 420.267, 52880.293 25/04/19,08:51:09,10,11,1, 12.0,1,1, 4.573, 10484.765, 420.294, 52880.378 25/04/19,08:51:09,11,11,1, 12.0,1,1, 4.573, 10484.801, 420.259, 52880.305 25/04/19,08:51:09,12,11,1, 12.0,1,1, 4.573, 10484.800, 420.273, 52880.265 25/04/19,08:51:09,13,11,1, 12.0,1,1, 4.573, 10484.820, 420.239, 52880.140 25/04/19,08:51:09,14,11,1, 12.0,1,1, 4.573, 10484.810, 420.317, 52880.418 25/04/19,08:51:09,15,11,1, 12.0,1,1, 4.573, 10484.862, 420.262, 52880.317 25/04/19,08:51:09,16,11,1, 12.0,1,1, 4.573, 10484.865, 420.260, 52880.322 25/04/19,08:51:09,17,11,1, 12.0,1,1, 4.573, 10484.835, 420.285, 52880.430 25/04/19,08:51:09,18,11,1, 12.0,1,1, 4.573, 10484.863, 420.278, 52880.378 25/04/19,08:51:09,19,11,1, 12.0,1,1, 4.573, 10484.889, 420.266, 52880.287 25/04/19,08:51:10,00,11,1, 11.9,1,1, 4.575, 10484.886, 420.266, 52880.287 25/04/19,08:51:10,01,11,1, 11.9,1,1, 4.575, 10484.893, 420.285, 52880.410 25/04/19,08:51:10,02,11,1, 11.9,1,1, 4.575, 10484.866, 420.290, 52880.441 25/04/19,08:51:10,03,11,1, 11.9,1,1, 4.575, 10484.925, 420.248, 52880.411 25/04/19,08:51:10,04,11,1, 11.9,1,1, 4.575, 10484.909, 420.259, 52880.386 25/04/19,08:51:10,05,11,1, 11.9,1,1, 4.575, 10484.938, 420.271, 52880.367 25/04/19,08:51:10,06,11,1, 11.9,1,1, 4.575, 10484.963, 420.276, 52880.386 25/04/19,08:51:10,07,11,1, 11.9,1,1, 4.575, 10484.983, 420.277, 52880.375 25/04/19,08:51:10,08,11,1, 11.9,1,1, 4.575, 10484.980, 420.245, 52880.403 25/04/19,08:51:10,09,11,1, 11.9,1,1, 4.575, 10484.975, 420.268, 52880.330 25/04/19,08:51:10,10,11,1, 11.9,1,1, 4.575, 10485.013, 420.265, 52880.358 25/04/19,08:51:10,11,11,1, 11.9,1,1, 4.575, 10485.022, 420.263, 52880.358 25/04/19,08:51:10,12,11,1, 11.9,1,1, 4.575, 10485.050, 420.259, 52880.421 25/04/19,08:51:10,13,11,1, 11.9,1,1, 4.575, 10485.037, 420.259, 52880.347 25/04/19,08:51:10,14,11,1, 11.9,1,1, 4.575, 10485.040, 420.279, 52880.423 25/04/19,08:51:10,15,11,1, 11.9,1,1, 4.575, 10485.057, 420.274, 52880.396 25/04/19,08:51:10,16,11,1, 11.9,1,1, 4.575, 10485.076, 420.273, 52880.330 25/04/19,08:51:10,17,11,1, 11.9,1,1, 4.575, 10485.088, 420.283, 52880.343 25/04/19,08:51:10,18,11,1, 11.9,1,1, 4.575, 10485.108, 420.299, 52880.403 25/04/19,08:51:10,19,11,1, 11.9,1,1, 4.575, 10485.112, 420.297, 52880.347 25/04/19,08:51:11,00,11,1, 12.0,1,1, 4.576, 10485.111, 420.297, 52880.347 25/04/19,08:51:11,01,11,1, 12.0,1,1, 4.576, 10485.154, 420.299, 52880.370 25/04/19,08:51:11,02,11,1, 12.0,1,1, 4.576, 10485.132, 420.308, 52880.384 25/04/19,08:51:11,03,11,1, 12.0,1,1, 4.576, 10485.143, 420.327, 52880.402 25/04/19,08:51:11,04,11,1, 12.0,1,1, 4.576, 10485.167, 420.300, 52880.371 25/04/19,08:51:11,05,11,1, 12.0,1,1, 4.576, 10485.169, 420.304, 52880.474 25/04/19,08:51:11,06,11,1, 12.0,1,1, 4.576, 10485.166, 420.320, 52880.478 25/04/19,08:51:11,07,11,1, 12.0,1,1, 4.576, 10485.182, 420.304, 52880.462 25/04/19,08:51:11,08,11,1, 12.0,1,1, 4.576, 10485.170, 420.335, 52880.458 25/04/19,08:51:11,09,11,1, 12.0,1,1, 4.576, 10485.208, 420.331, 52880.383 25/04/19,08:51:11,10,11,1, 12.0,1,1, 4.576, 10485.197, 420.323, 52880.459 25/04/19,08:51:11,11,11,1, 12.0,1,1, 4.576, 10485.197, 420.326, 52880.383 25/04/19,08:51:11,12,11,1, 12.0,1,1, 4.576, 10485.227, 420.311, 52880.368 25/04/19,08:51:11,13,11,1, 12.0,1,1, 4.576, 10485.212, 420.327, 52880.467 25/04/19,08:51:11,14,11,1, 12.0,1,1, 4.576, 10485.261, 420.323, 52880.496 25/04/19,08:51:11,15,11,1, 12.0,1,1, 4.576, 10485.242, 420.301, 52880.498 25/04/19,08:51:11,16,11,1, 12.0,1,1, 4.576, 10485.237, 420.310, 52880.446 25/04/19,08:51:11,17,11,1, 12.0,1,1, 4.576, 10485.251, 420.322, 52880.485 25/04/19,08:51:11,18,11,1, 12.0,1,1, 4.576, 10485.257, 420.318, 52880.484 25/04/19,08:51:11,19,11,1, 12.0,1,1, 4.576, 10485.271, 420.300, 52880.468 25/04/19,08:51:12,00,11,1, 11.9,1,1, 4.571, 10485.270, 420.300, 52880.468 25/04/19,08:51:12,01,11,1, 11.9,1,1, 4.571, 10485.261, 420.331, 52880.468 25/04/19,08:51:12,02,11,1, 11.9,1,1, 4.571, 10485.287, 420.322, 52880.541 25/04/19,08:51:12,03,11,1, 11.9,1,1, 4.571, 10485.302, 420.320, 52880.545 25/04/19,08:51:12,04,11,1, 11.9,1,1, 4.571, 10485.318, 420.308, 52880.523 25/04/19,08:51:12,05,11,1, 11.9,1,1, 4.571, 10485.311, 420.313, 52880.549 25/04/19,08:51:12,06,11,1, 11.9,1,1, 4.571, 10485.320, 420.333, 52880.523 25/04/19,08:51:12,07,11,1, 11.9,1,1, 4.571, 10485.322, 420.316, 52880.556 25/04/19,08:51:12,08,11,1, 11.9,1,1, 4.571, 10485.345, 420.330, 52880.482 25/04/19,08:51:12,09,11,1, 11.9,1,1, 4.571, 10485.364, 420.343, 52880.518 25/04/19,08:51:12,10,11,1, 11.9,1,1, 4.571, 10485.338, 420.330, 52880.498 25/04/19,08:51:12,11,11,1, 11.9,1,1, 4.571, 10485.376, 420.328, 52880.453 25/04/19,08:51:12,12,11,1, 11.9,1,1, 4.571, 10485.390, 420.339, 52880.565 25/04/19,08:51:12,13,11,1, 11.9,1,1, 4.571, 10485.393, 420.326, 52880.519 25/04/19,08:51:12,14,11,1, 11.9,1,1, 4.571, 10485.360, 420.345, 52880.567 25/04/19,08:51:12,15,11,1, 11.9,1,1, 4.571, 10485.400, 420.359, 52880.519 25/04/19,08:51:12,16,11,1, 11.9,1,1, 4.571, 10485.378, 420.334, 52880.628 25/04/19,08:51:12,17,11,1, 11.9,1,1, 4.571, 10485.422, 420.358, 52880.593 25/04/19,08:51:12,18,11,1, 11.9,1,1, 4.571, 10485.450, 420.340, 52880.508 25/04/19,08:51:12,19,11,1, 11.9,1,1, 4.571, 10485.451, 420.335, 52880.489 25/04/19,08:51:13,00,10,1, 12.0,1,1, 4.575, 10485.445, 420.335, 52880.489 25/04/19,08:51:13,01,10,1, 12.0,1,1, 4.575, 10485.470, 420.335, 52880.601 25/04/19,08:51:13,02,10,1, 12.0,1,1, 4.575, 10485.490, 420.378, 52880.556 25/04/19,08:51:13,03,10,1, 12.0,1,1, 4.575, 10485.487, 420.345, 52880.521 25/04/19,08:51:13,04,10,1, 12.0,1,1, 4.575, 10485.484, 420.351, 52880.554 25/04/19,08:51:13,05,10,1, 12.0,1,1, 4.575, 10485.487, 420.335, 52880.520 25/04/19,08:51:13,06,10,1, 12.0,1,1, 4.575, 10485.542, 420.354, 52880.512 25/04/19,08:51:13,07,10,1, 12.0,1,1, 4.575, 10485.525, 420.313, 52880.518 25/04/19,08:51:13,08,10,1, 12.0,1,1, 4.575, 10485.536, 420.329, 52880.513 25/04/19,08:51:13,09,10,1, 12.0,1,1, 4.575, 10485.552, 420.322, 52880.525 25/04/19,08:51:13,10,10,1, 12.0,1,1, 4.575, 10485.572, 420.306, 52880.528 25/04/19,08:51:13,11,10,1, 12.0,1,1, 4.575, 10485.591, 420.333, 52880.603 25/04/19,08:51:13,12,10,1, 12.0,1,1, 4.575, 10485.593, 420.315, 52880.569 25/04/19,08:51:13,13,10,1, 12.0,1,1, 4.575, 10485.638, 420.340, 52880.563 25/04/19,08:51:13,14,10,1, 12.0,1,1, 4.575, 10485.640, 420.319, 52880.498 25/04/19,08:51:13,15,10,1, 12.0,1,1, 4.575, 10485.648, 420.337, 52880.555 25/04/19,08:51:13,16,10,1, 12.0,1,1, 4.575, 10485.671, 420.340, 52880.601 25/04/19,08:51:13,17,10,1, 12.0,1,1, 4.575, 10485.705, 420.349, 52880.562 25/04/19,08:51:13,18,10,1, 12.0,1,1, 4.575, 10485.692, 420.313, 52880.497 25/04/19,08:51:13,19,10,1, 12.0,1,1, 4.575, 10485.701, 420.339, 52880.602 25/04/19,08:51:14,00,10,1, 11.9,1,1, 4.577, 10485.696, 420.339, 52880.602 25/04/19,08:51:14,01,10,1, 11.9,1,1, 4.577, 10485.741, 420.333, 52880.589 25/04/19,08:51:14,02,10,1, 11.9,1,1, 4.577, 10485.762, 420.294, 52880.598 25/04/19,08:51:14,03,10,1, 11.9,1,1, 4.577, 10485.775, 420.317, 52880.592 25/04/19,08:51:14,04,10,1, 11.9,1,1, 4.577, 10485.794, 420.291, 52880.569 25/04/19,08:51:14,05,10,1, 11.9,1,1, 4.577, 10485.799, 420.292, 52880.516 25/04/19,08:51:14,06,10,1, 11.9,1,1, 4.577, 10485.826, 420.270, 52880.586 25/04/19,08:51:14,07,10,1, 11.9,1,1, 4.577, 10485.837, 420.263, 52880.526 25/04/19,08:51:14,08,10,1, 11.9,1,1, 4.577, 10485.856, 420.275, 52880.586 25/04/19,08:51:14,09,10,1, 11.9,1,1, 4.577, 10485.863, 420.267, 52880.545 25/04/19,08:51:14,10,10,1, 11.9,1,1, 4.577, 10485.884, 420.250, 52880.563 25/04/19,08:51:14,11,10,1, 11.9,1,1, 4.577, 10485.917, 420.236, 52880.557 25/04/19,08:51:14,12,10,1, 11.9,1,1, 4.577, 10485.939, 420.239, 52880.538 25/04/19,08:51:14,13,10,1, 11.9,1,1, 4.577, 10485.945, 420.206, 52880.497 25/04/19,08:51:14,14,10,1, 11.9,1,1, 4.577, 10485.969, 420.230, 52880.537 25/04/19,08:51:14,15,10,1, 11.9,1,1, 4.577, 10485.982, 420.209, 52880.571 25/04/19,08:51:14,16,10,1, 11.9,1,1, 4.577, 10485.975, 420.215, 52880.522 25/04/19,08:51:14,17,10,1, 11.9,1,1, 4.577, 10486.050, 420.187, 52880.567 25/04/19,08:51:14,18,10,1, 11.9,1,1, 4.577, 10486.061, 420.182, 52880.475 25/04/19,08:51:14,19,10,1, 11.9,1,1, 4.577, 10486.050, 420.158, 52880.492 25/04/19,08:51:15,00,10,1, 11.9,1,1, 4.574, 10486.046, 420.158, 52880.492 25/04/19,08:51:15,01,10,1, 11.9,1,1, 4.574, 10486.061, 420.171, 52880.499 25/04/19,08:51:15,02,10,1, 11.9,1,1, 4.574, 10486.086, 420.154, 52880.524 25/04/19,08:51:15,03,10,1, 11.9,1,1, 4.574, 10486.067, 420.157, 52880.548 25/04/19,08:51:15,04,10,1, 11.9,1,1, 4.574, 10486.097, 420.156, 52880.485 25/04/19,08:51:15,05,10,1, 11.9,1,1, 4.574, 10486.124, 420.133, 52880.528 25/04/19,08:51:15,06,10,1, 11.9,1,1, 4.574, 10486.129, 420.107, 52880.529 25/04/19,08:51:15,07,10,1, 11.9,1,1, 4.574, 10486.150, 420.119, 52880.498 25/04/19,08:51:15,08,10,1, 11.9,1,1, 4.574, 10486.155, 420.096, 52880.561 25/04/19,08:51:15,09,10,1, 11.9,1,1, 4.574, 10486.157, 420.102, 52880.531 25/04/19,08:51:15,10,10,1, 11.9,1,1, 4.574, 10486.153, 420.105, 52880.503 25/04/19,08:51:15,11,10,1, 11.9,1,1, 4.574, 10486.194, 420.076, 52880.476 25/04/19,08:51:15,12,10,1, 11.9,1,1, 4.574, 10486.199, 420.067, 52880.573 25/04/19,08:51:15,13,10,1, 11.9,1,1, 4.574, 10486.210, 420.061, 52880.475 25/04/19,08:51:15,14,10,1, 11.9,1,1, 4.574, 10486.223, 420.069, 52880.521 25/04/19,08:51:15,15,10,1, 11.9,1,1, 4.574, 10486.236, 420.074, 52880.562 25/04/19,08:51:15,16,10,1, 11.9,1,1, 4.574, 10486.256, 420.023, 52880.450 25/04/19,08:51:15,17,10,1, 11.9,1,1, 4.574, 10486.251, 420.047, 52880.562 25/04/19,08:51:15,18,10,1, 11.9,1,1, 4.574, 10486.254, 420.021, 52880.599 25/04/19,08:51:15,19,10,1, 11.9,1,1, 4.574, 10486.304, 420.018, 52880.544 25/04/19,08:51:16,00,10,1, 12.0,1,1, 4.571, 10486.296, 420.018, 52880.544 25/04/19,08:51:16,01,10,1, 12.0,1,1, 4.571, 10486.297, 419.984, 52880.427 25/04/19,08:51:16,02,10,1, 12.0,1,1, 4.571, 10486.304, 419.983, 52880.480 25/04/19,08:51:16,03,10,1, 12.0,1,1, 4.571, 10486.308, 419.963, 52880.511 25/04/19,08:51:16,04,10,1, 12.0,1,1, 4.571, 10486.313, 419.990, 52880.501 25/04/19,08:51:16,05,10,1, 12.0,1,1, 4.571, 10486.323, 419.950, 52880.520 25/04/19,08:51:16,06,10,1, 12.0,1,1, 4.571, 10486.339, 419.938, 52880.543 25/04/19,08:51:16,07,10,1, 12.0,1,1, 4.571, 10486.327, 419.927, 52880.542 25/04/19,08:51:16,08,10,1, 12.0,1,1, 4.571, 10486.354, 419.917, 52880.463 25/04/19,08:51:16,09,10,1, 12.0,1,1, 4.571, 10486.358, 419.908, 52880.461 25/04/19,08:51:16,10,10,1, 12.0,1,1, 4.571, 10486.377, 419.911, 52880.505 25/04/19,08:51:16,11,10,1, 12.0,1,1, 4.571, 10486.398, 419.876, 52880.514 25/04/19,08:51:16,12,10,1, 12.0,1,1, 4.571, 10486.397, 419.884, 52880.610 25/04/19,08:51:16,13,10,1, 12.0,1,1, 4.571, 10486.426, 419.875, 52880.519 25/04/19,08:51:16,14,10,1, 12.0,1,1, 4.571, 10486.416, 419.858, 52880.530 25/04/19,08:51:16,15,10,1, 12.0,1,1, 4.571, 10486.441, 419.853, 52880.584 25/04/19,08:51:16,16,10,1, 12.0,1,1, 4.571, 10486.425, 419.816, 52880.563 25/04/19,08:51:16,17,10,1, 12.0,1,1, 4.571, 10486.442, 419.815, 52880.561 25/04/19,08:51:16,18,10,1, 12.0,1,1, 4.571, 10486.460, 419.837, 52880.560 25/04/19,08:51:16,19,10,1, 12.0,1,1, 4.571, 10486.443, 419.819, 52880.569 25/04/19,08:51:17,00,09,1, 12.0,1,1, 4.575, 10486.438, 419.819, 52880.569 25/04/19,08:51:17,01,09,1, 12.0,1,1, 4.575, 10486.450, 419.779, 52880.479 25/04/19,08:51:17,02,09,1, 12.0,1,1, 4.575, 10486.462, 419.746, 52880.524 25/04/19,08:51:17,03,09,1, 12.0,1,1, 4.575, 10486.480, 419.738, 52880.555 25/04/19,08:51:17,04,09,1, 12.0,1,1, 4.575, 10486.467, 419.768, 52880.569 25/04/19,08:51:17,05,09,1, 12.0,1,1, 4.575, 10486.484, 419.736, 52880.496 25/04/19,08:51:17,06,09,1, 12.0,1,1, 4.575, 10486.463, 419.695, 52880.519 25/04/19,08:51:17,07,09,1, 12.0,1,1, 4.575, 10486.465, 419.696, 52880.473 25/04/19,08:51:17,08,09,1, 12.0,1,1, 4.575, 10486.483, 419.680, 52880.567 25/04/19,08:51:17,09,09,1, 12.0,1,1, 4.575, 10486.486, 419.686, 52880.641 25/04/19,08:51:17,10,09,1, 12.0,1,1, 4.575, 10486.472, 419.675, 52880.592 25/04/19,08:51:17,11,09,1, 12.0,1,1, 4.575, 10486.494, 419.661, 52880.610 25/04/19,08:51:17,12,09,1, 12.0,1,1, 4.575, 10486.494, 419.656, 52880.607 25/04/19,08:51:17,13,09,1, 12.0,1,1, 4.575, 10486.509, 419.649, 52880.567 25/04/19,08:51:17,14,09,1, 12.0,1,1, 4.575, 10486.518, 419.612, 52880.584 25/04/19,08:51:17,15,09,1, 12.0,1,1, 4.575, 10486.546, 419.642, 52880.569 25/04/19,08:51:17,16,09,1, 12.0,1,1, 4.575, 10486.523, 419.636, 52880.548 25/04/19,08:51:17,17,09,1, 12.0,1,1, 4.575, 10486.546, 419.627, 52880.583 25/04/19,08:51:17,18,09,1, 12.0,1,1, 4.575, 10486.537, 419.620, 52880.620 25/04/19,08:51:17,19,09,1, 12.0,1,1, 4.575, 10486.543, 419.601, 52880.594 25/04/19,08:51:18,00,09,1, 11.9,1,1, 4.577, 10486.538, 419.601, 52880.594 25/04/19,08:51:18,01,09,1, 11.9,1,1, 4.577, 10486.544, 419.583, 52880.500 25/04/19,08:51:18,02,09,1, 11.9,1,1, 4.577, 10486.543, 419.578, 52880.513 25/04/19,08:51:18,03,09,1, 11.9,1,1, 4.577, 10486.537, 419.566, 52880.575 25/04/19,08:51:18,04,09,1, 11.9,1,1, 4.577, 10486.536, 419.555, 52880.530 25/04/19,08:51:18,05,09,1, 11.9,1,1, 4.577, 10486.522, 419.561, 52880.546 25/04/19,08:51:18,06,09,1, 11.9,1,1, 4.577, 10486.532, 419.528, 52880.573 25/04/19,08:51:18,07,09,1, 11.9,1,1, 4.577, 10486.531, 419.556, 52880.497 25/04/19,08:51:18,08,09,1, 11.9,1,1, 4.577, 10486.508, 419.553, 52880.606 25/04/19,08:51:18,09,09,1, 11.9,1,1, 4.577, 10486.561, 419.562, 52880.641 25/04/19,08:51:18,10,09,1, 11.9,1,1, 4.577, 10486.544, 419.554, 52880.582 25/04/19,08:51:18,11,09,1, 11.9,1,1, 4.577, 10486.539, 419.562, 52880.635 25/04/19,08:51:18,12,09,1, 11.9,1,1, 4.577, 10486.547, 419.539, 52880.707 25/04/19,08:51:18,13,09,1, 11.9,1,1, 4.577, 10486.542, 419.530, 52880.570 25/04/19,08:51:18,14,09,1, 11.9,1,1, 4.577, 10486.548, 419.525, 52880.689 25/04/19,08:51:18,15,09,1, 11.9,1,1, 4.577, 10486.569, 419.563, 52880.643 25/04/19,08:51:18,16,09,1, 11.9,1,1, 4.577, 10486.552, 419.510, 52880.511 25/04/19,08:51:18,17,09,1, 11.9,1,1, 4.577, 10486.544, 419.538, 52880.567 25/04/19,08:51:18,18,09,1, 11.9,1,1, 4.577, 10486.537, 419.532, 52880.600 25/04/19,08:51:18,19,09,1, 11.9,1,1, 4.577, 10486.531, 419.525, 52880.619 25/04/19,08:51:19,00,09,1, 12.0,1,1, 4.574, 10486.530, 419.525, 52880.619 25/04/19,08:51:19,01,09,1, 12.0,1,1, 4.574, 10486.539, 419.528, 52880.613 25/04/19,08:51:19,02,09,1, 12.0,1,1, 4.574, 10486.529, 419.535, 52880.683 25/04/19,08:51:19,03,09,1, 12.0,1,1, 4.574, 10486.534, 419.536, 52880.687 25/04/19,08:51:19,04,09,1, 12.0,1,1, 4.574, 10486.537, 419.547, 52880.724 25/04/19,08:51:19,05,09,1, 12.0,1,1, 4.574, 10486.539, 419.533, 52880.703 25/04/19,08:51:19,06,09,1, 12.0,1,1, 4.574, 10486.531, 419.514, 52880.708 25/04/19,08:51:19,07,09,1, 12.0,1,1, 4.574, 10486.523, 419.537, 52880.700 25/04/19,08:51:19,08,09,1, 12.0,1,1, 4.574, 10486.537, 419.541, 52880.722 25/04/19,08:51:19,09,09,1, 12.0,1,1, 4.574, 10486.547, 419.531, 52880.701 25/04/19,08:51:19,10,09,1, 12.0,1,1, 4.574, 10486.546, 419.564, 52880.723 25/04/19,08:51:19,11,09,1, 12.0,1,1, 4.574, 10486.543, 419.552, 52880.784 25/04/19,08:51:19,12,09,1, 12.0,1,1, 4.574, 10486.572, 419.547, 52880.743 25/04/19,08:51:19,13,09,1, 12.0,1,1, 4.574, 10486.575, 419.568, 52880.764 25/04/19,08:51:19,14,09,1, 12.0,1,1, 4.574, 10486.584, 419.578, 52880.771 25/04/19,08:51:19,15,09,1, 12.0,1,1, 4.574, 10486.569, 419.584, 52880.753 25/04/19,08:51:19,16,09,1, 12.0,1,1, 4.574, 10486.573, 419.583, 52880.775 25/04/19,08:51:19,17,09,1, 12.0,1,1, 4.574, 10486.593, 419.579, 52880.789 25/04/19,08:51:19,18,09,1, 12.0,1,1, 4.574, 10486.561, 419.596, 52880.768 25/04/19,08:51:19,19,09,1, 12.0,1,1, 4.574, 10486.601, 419.597, 52880.753 25/04/19,08:51:20,00,09,1, 11.9,1,1, 4.575, 10486.597, 419.597, 52880.753 25/04/19,08:51:20,01,09,1, 11.9,1,1, 4.575, 10486.593, 419.597, 52880.850 25/04/19,08:51:20,02,09,1, 11.9,1,1, 4.575, 10486.598, 419.605, 52880.806 25/04/19,08:51:20,03,09,1, 11.9,1,1, 4.575, 10486.606, 419.599, 52880.871 25/04/19,08:51:20,04,09,1, 11.9,1,1, 4.575, 10486.599, 419.599, 52880.787 25/04/19,08:51:20,05,09,1, 11.9,1,1, 4.575, 10486.621, 419.601, 52880.829 25/04/19,08:51:20,06,09,1, 11.9,1,1, 4.575, 10486.601, 419.609, 52880.786 25/04/19,08:51:20,07,09,1, 11.9,1,1, 4.575, 10486.605, 419.592, 52880.864 25/04/19,08:51:20,08,09,1, 11.9,1,1, 4.575, 10486.606, 419.603, 52880.826 25/04/19,08:51:20,09,09,1, 11.9,1,1, 4.575, 10486.583, 419.603, 52880.861 25/04/19,08:51:20,10,09,1, 11.9,1,1, 4.575, 10486.609, 419.614, 52880.826 25/04/19,08:51:20,11,09,1, 11.9,1,1, 4.575, 10486.601, 419.598, 52880.755 25/04/19,08:51:20,12,09,1, 11.9,1,1, 4.575, 10486.617, 419.602, 52880.833 25/04/19,08:51:20,13,09,1, 11.9,1,1, 4.575, 10486.611, 419.597, 52880.804 25/04/19,08:51:20,14,09,1, 11.9,1,1, 4.575, 10486.613, 419.595, 52880.789 25/04/19,08:51:20,15,09,1, 11.9,1,1, 4.575, 10486.611, 419.571, 52880.891 25/04/19,08:51:20,16,09,1, 11.9,1,1, 4.575, 10486.643, 419.590, 52880.955 25/04/19,08:51:20,17,09,1, 11.9,1,1, 4.575, 10486.606, 419.581, 52880.800 25/04/19,08:51:20,18,09,1, 11.9,1,1, 4.575, 10486.638, 419.570, 52880.822 25/04/19,08:51:20,19,09,1, 11.9,1,1, 4.575, 10486.617, 419.562, 52880.828 25/04/19,08:51:21,00,09,1, 11.8,1,1, 4.578, 10486.614, 419.562, 52880.828 25/04/19,08:51:21,01,09,1, 11.8,1,1, 4.578, 10486.615, 419.557, 52880.870 25/04/19,08:51:21,02,09,1, 11.8,1,1, 4.578, 10486.593, 419.539, 52880.913 25/04/19,08:51:21,03,09,1, 11.8,1,1, 4.578, 10486.619, 419.591, 52880.878 25/04/19,08:51:21,04,09,1, 11.8,1,1, 4.578, 10486.622, 419.555, 52880.884 25/04/19,08:51:21,05,09,1, 11.8,1,1, 4.578, 10486.591, 419.557, 52880.928 25/04/19,08:51:21,06,09,1, 11.8,1,1, 4.578, 10486.612, 419.515, 52880.895 25/04/19,08:51:21,07,09,1, 11.8,1,1, 4.578, 10486.586, 419.530, 52880.851 25/04/19,08:51:21,08,09,1, 11.8,1,1, 4.578, 10486.604, 419.509, 52880.815 25/04/19,08:51:21,09,09,1, 11.8,1,1, 4.578, 10486.587, 419.538, 52880.930 25/04/19,08:51:21,10,09,1, 11.8,1,1, 4.578, 10486.616, 419.518, 52880.836 25/04/19,08:51:21,11,09,1, 11.8,1,1, 4.578, 10486.601, 419.532, 52880.934 25/04/19,08:51:21,12,09,1, 11.8,1,1, 4.578, 10486.600, 419.513, 52880.912 25/04/19,08:51:21,13,09,1, 11.8,1,1, 4.578, 10486.593, 419.500, 52880.859 25/04/19,08:51:21,14,09,1, 11.8,1,1, 4.578, 10486.580, 419.525, 52880.943 25/04/19,08:51:21,15,09,1, 11.8,1,1, 4.578, 10486.564, 419.506, 52880.911 25/04/19,08:51:21,16,09,1, 11.8,1,1, 4.578, 10486.572, 419.493, 52880.879 25/04/19,08:51:21,17,09,1, 11.8,1,1, 4.578, 10486.567, 419.501, 52880.900 25/04/19,08:51:21,18,09,1, 11.8,1,1, 4.578, 10486.576, 419.500, 52880.918 25/04/19,08:51:21,19,09,1, 11.8,1,1, 4.578, 10486.569, 419.501, 52880.885 25/04/19,08:51:22,00,09,1, 12.0,1,1, 4.580, 10486.563, 419.501, 52880.885 25/04/19,08:51:22,01,09,1, 12.0,1,1, 4.580, 10486.582, 419.511, 52880.920 25/04/19,08:51:22,02,09,1, 12.0,1,1, 4.580, 10486.579, 419.510, 52880.903 25/04/19,08:51:22,03,09,1, 12.0,1,1, 4.580, 10486.558, 419.513, 52880.952 25/04/19,08:51:22,04,09,1, 12.0,1,1, 4.580, 10486.559, 419.492, 52880.950 25/04/19,08:51:22,05,09,1, 12.0,1,1, 4.580, 10486.564, 419.493, 52880.979 25/04/19,08:51:22,06,09,1, 12.0,1,1, 4.580, 10486.567, 419.504, 52880.936 25/04/19,08:51:22,07,09,1, 12.0,1,1, 4.580, 10486.564, 419.491, 52880.973 25/04/19,08:51:22,08,09,1, 12.0,1,1, 4.580, 10486.528, 419.505, 52880.926 25/04/19,08:51:22,09,09,1, 12.0,1,1, 4.580, 10486.574, 419.515, 52880.922 25/04/19,08:51:22,10,09,1, 12.0,1,1, 4.580, 10486.553, 419.482, 52880.908 25/04/19,08:51:22,11,09,1, 12.0,1,1, 4.580, 10486.556, 419.515, 52880.932 25/04/19,08:51:22,12,09,1, 12.0,1,1, 4.580, 10486.560, 419.522, 52880.978 25/04/19,08:51:22,13,09,1, 12.0,1,1, 4.580, 10486.544, 419.509, 52880.959 25/04/19,08:51:22,14,09,1, 12.0,1,1, 4.580, 10486.536, 419.522, 52880.961 25/04/19,08:51:22,15,09,1, 12.0,1,1, 4.580, 10486.547, 419.516, 52880.962 25/04/19,08:51:22,16,09,1, 12.0,1,1, 4.580, 10486.549, 419.512, 52880.989 25/04/19,08:51:22,17,09,1, 12.0,1,1, 4.580, 10486.549, 419.525, 52880.969 25/04/19,08:51:22,18,09,1, 12.0,1,1, 4.580, 10486.556, 419.521, 52880.930 25/04/19,08:51:22,19,09,1, 12.0,1,1, 4.580, 10486.539, 419.514, 52881.012 25/04/19,08:51:23,00,10,1, 12.0,1,1, 4.579, 10486.538, 419.514, 52881.012 25/04/19,08:51:23,01,10,1, 12.0,1,1, 4.579, 10486.560, 419.507, 52881.006 25/04/19,08:51:23,02,10,1, 12.0,1,1, 4.579, 10486.542, 419.527, 52880.983 25/04/19,08:51:23,03,10,1, 12.0,1,1, 4.579, 10486.526, 419.546, 52881.024 25/04/19,08:51:23,04,10,1, 12.0,1,1, 4.579, 10486.546, 419.513, 52880.968 25/04/19,08:51:23,05,10,1, 12.0,1,1, 4.579, 10486.545, 419.524, 52881.030 25/04/19,08:51:23,06,10,1, 12.0,1,1, 4.579, 10486.555, 419.515, 52880.937 25/04/19,08:51:23,07,10,1, 12.0,1,1, 4.579, 10486.572, 419.524, 52880.983 25/04/19,08:51:23,08,10,1, 12.0,1,1, 4.579, 10486.547, 419.531, 52881.001 25/04/19,08:51:23,09,10,1, 12.0,1,1, 4.579, 10486.548, 419.524, 52881.000 25/04/19,08:51:23,10,10,1, 12.0,1,1, 4.579, 10486.562, 419.540, 52881.049 25/04/19,08:51:23,11,10,1, 12.0,1,1, 4.579, 10486.571, 419.516, 52881.020 25/04/19,08:51:23,12,10,1, 12.0,1,1, 4.579, 10486.585, 419.500, 52880.989 25/04/19,08:51:23,13,10,1, 12.0,1,1, 4.579, 10486.592, 419.509, 52881.048 25/04/19,08:51:23,14,10,1, 12.0,1,1, 4.579, 10486.564, 419.520, 52880.963 25/04/19,08:51:23,15,10,1, 12.0,1,1, 4.579, 10486.567, 419.537, 52881.083 25/04/19,08:51:23,16,10,1, 12.0,1,1, 4.579, 10486.576, 419.509, 52880.997 25/04/19,08:51:23,17,10,1, 12.0,1,1, 4.579, 10486.570, 419.508, 52881.035 25/04/19,08:51:23,18,10,1, 12.0,1,1, 4.579, 10486.581, 419.505, 52880.953 25/04/19,08:51:23,19,10,1, 12.0,1,1, 4.579, 10486.569, 419.478, 52880.989 25/04/19,08:51:24,00,10,1, 11.9,1,1, 4.581, 10486.563, 419.478, 52880.989 25/04/19,08:51:24,01,10,1, 11.9,1,1, 4.581, 10486.542, 419.517, 52881.028 25/04/19,08:51:24,02,10,1, 11.9,1,1, 4.581, 10486.562, 419.505, 52881.087 25/04/19,08:51:24,03,10,1, 11.9,1,1, 4.581, 10486.568, 419.489, 52880.952 25/04/19,08:51:24,04,10,1, 11.9,1,1, 4.581, 10486.554, 419.487, 52881.075 25/04/19,08:51:24,05,10,1, 11.9,1,1, 4.581, 10486.553, 419.465, 52880.991 25/04/19,08:51:24,06,10,1, 11.9,1,1, 4.581, 10486.574, 419.490, 52881.068 25/04/19,08:51:24,07,10,1, 11.9,1,1, 4.581, 10486.538, 419.487, 52881.009 25/04/19,08:51:24,08,10,1, 11.9,1,1, 4.581, 10486.563, 419.484, 52880.998 25/04/19,08:51:24,09,10,1, 11.9,1,1, 4.581, 10486.561, 419.489, 52881.086 25/04/19,08:51:24,10,10,1, 11.9,1,1, 4.581, 10486.525, 419.481, 52881.060 25/04/19,08:51:24,11,10,1, 11.9,1,1, 4.581, 10486.550, 419.506, 52881.022 25/04/19,08:51:24,12,10,1, 11.9,1,1, 4.581, 10486.513, 419.493, 52881.049 25/04/19,08:51:24,13,10,1, 11.9,1,1, 4.581, 10486.524, 419.472, 52881.034 25/04/19,08:51:24,14,10,1, 11.9,1,1, 4.581, 10486.511, 419.474, 52881.065 25/04/19,08:51:24,15,10,1, 11.9,1,1, 4.581, 10486.516, 419.494, 52881.074 25/04/19,08:51:24,16,10,1, 11.9,1,1, 4.581, 10486.521, 419.501, 52881.096 25/04/19,08:51:24,17,10,1, 11.9,1,1, 4.581, 10486.503, 419.506, 52881.082 25/04/19,08:51:24,18,10,1, 11.9,1,1, 4.581, 10486.499, 419.485, 52881.140 25/04/19,08:51:24,19,10,1, 11.9,1,1, 4.581, 10486.481, 419.486, 52881.106 25/04/19,08:51:25,00,10,1, 11.9,1,1, 4.578, 10486.480, 419.486, 52881.106 25/04/19,08:51:25,01,10,1, 11.9,1,1, 4.578, 10486.513, 419.450, 52881.104 25/04/19,08:51:25,02,10,1, 11.9,1,1, 4.578, 10486.496, 419.462, 52881.136 25/04/19,08:51:25,03,10,1, 11.9,1,1, 4.578, 10486.493, 419.458, 52881.085 25/04/19,08:51:25,04,10,1, 11.9,1,1, 4.578, 10486.483, 419.445, 52881.054 25/04/19,08:51:25,05,10,1, 11.9,1,1, 4.578, 10486.482, 419.429, 52881.092 25/04/19,08:51:25,06,10,1, 11.9,1,1, 4.578, 10486.497, 419.471, 52881.067 25/04/19,08:51:25,07,10,1, 11.9,1,1, 4.578, 10486.486, 419.431, 52881.048 25/04/19,08:51:25,08,10,1, 11.9,1,1, 4.578, 10486.475, 419.426, 52881.071 25/04/19,08:51:25,09,10,1, 11.9,1,1, 4.578, 10486.475, 419.429, 52881.091 25/04/19,08:51:25,10,10,1, 11.9,1,1, 4.578, 10486.471, 419.422, 52881.117 25/04/19,08:51:25,11,10,1, 11.9,1,1, 4.578, 10486.460, 419.420, 52881.114 25/04/19,08:51:25,12,10,1, 11.9,1,1, 4.578, 10486.476, 419.437, 52881.106 25/04/19,08:51:25,13,10,1, 11.9,1,1, 4.578, 10486.459, 419.417, 52881.119 25/04/19,08:51:25,14,10,1, 11.9,1,1, 4.578, 10486.441, 419.432, 52881.094 25/04/19,08:51:25,15,10,1, 11.9,1,1, 4.578, 10486.446, 419.428, 52881.125 25/04/19,08:51:25,16,10,1, 11.9,1,1, 4.578, 10486.459, 419.415, 52881.058 25/04/19,08:51:25,17,10,1, 11.9,1,1, 4.578, 10486.449, 419.433, 52881.071 25/04/19,08:51:25,18,10,1, 11.9,1,1, 4.578, 10486.451, 419.399, 52881.037 25/04/19,08:51:25,19,10,1, 11.9,1,1, 4.578, 10486.441, 419.437, 52881.040 25/04/19,08:51:26,00,10,1, 11.9,1,1, 4.573, 10486.438, 419.437, 52881.040 25/04/19,08:51:26,01,10,1, 11.9,1,1, 4.573, 10486.465, 419.446, 52881.127 25/04/19,08:51:26,02,10,1, 11.9,1,1, 4.573, 10486.449, 419.466, 52881.157 25/04/19,08:51:26,03,10,1, 11.9,1,1, 4.573, 10486.453, 419.440, 52881.153 25/04/19,08:51:26,04,10,1, 11.9,1,1, 4.573, 10486.429, 419.435, 52881.091 25/04/19,08:51:26,05,10,1, 11.9,1,1, 4.573, 10486.440, 419.428, 52881.128 25/04/19,08:51:26,06,10,1, 11.9,1,1, 4.573, 10486.465, 419.431, 52881.100 25/04/19,08:51:26,07,10,1, 11.9,1,1, 4.573, 10486.433, 419.417, 52881.106 25/04/19,08:51:26,08,10,1, 11.9,1,1, 4.573, 10486.423, 419.446, 52881.175 25/04/19,08:51:26,09,10,1, 11.9,1,1, 4.573, 10486.433, 419.443, 52881.172 25/04/19,08:51:26,10,10,1, 11.9,1,1, 4.573, 10486.411, 419.437, 52881.207 25/04/19,08:51:26,11,10,1, 11.9,1,1, 4.573, 10486.393, 419.425, 52881.156 25/04/19,08:51:26,12,10,1, 11.9,1,1, 4.573, 10486.398, 419.433, 52881.131 25/04/19,08:51:26,13,10,1, 11.9,1,1, 4.573, 10486.398, 419.440, 52881.128 25/04/19,08:51:26,14,10,1, 11.9,1,1, 4.573, 10486.392, 419.433, 52881.187 25/04/19,08:51:26,15,10,1, 11.9,1,1, 4.573, 10486.409, 419.440, 52881.109 25/04/19,08:51:26,16,10,1, 11.9,1,1, 4.573, 10486.370, 419.402, 52881.186 25/04/19,08:51:26,17,10,1, 11.9,1,1, 4.573, 10486.377, 419.419, 52881.172 25/04/19,08:51:26,18,10,1, 11.9,1,1, 4.573, 10486.367, 419.402, 52881.124 25/04/19,08:51:26,19,10,1, 11.9,1,1, 4.573, 10486.361, 419.414, 52881.093 25/04/19,08:51:27,00,10,1, 11.9,1,1, 4.576, 10486.355, 419.414, 52881.093 25/04/19,08:51:27,01,10,1, 11.9,1,1, 4.576, 10486.354, 419.410, 52881.102 25/04/19,08:51:27,02,10,1, 11.9,1,1, 4.576, 10486.350, 419.394, 52881.178 25/04/19,08:51:27,03,10,1, 11.9,1,1, 4.576, 10486.359, 419.372, 52881.119 25/04/19,08:51:27,04,10,1, 11.9,1,1, 4.576, 10486.374, 419.388, 52881.098 25/04/19,08:51:27,05,10,1, 11.9,1,1, 4.576, 10486.352, 419.382, 52881.140 25/04/19,08:51:27,06,10,1, 11.9,1,1, 4.576, 10486.374, 419.397, 52881.194 25/04/19,08:51:27,07,10,1, 11.9,1,1, 4.576, 10486.347, 419.389, 52881.182 25/04/19,08:51:27,08,10,1, 11.9,1,1, 4.576, 10486.346, 419.397, 52881.171 25/04/19,08:51:27,09,10,1, 11.9,1,1, 4.576, 10486.338, 419.408, 52881.145 25/04/19,08:51:27,10,10,1, 11.9,1,1, 4.576, 10486.348, 419.419, 52881.178 25/04/19,08:51:27,11,10,1, 11.9,1,1, 4.576, 10486.311, 419.414, 52881.152 25/04/19,08:51:27,12,10,1, 11.9,1,1, 4.576, 10486.343, 419.409, 52881.163 25/04/19,08:51:27,13,10,1, 11.9,1,1, 4.576, 10486.327, 419.409, 52881.172 25/04/19,08:51:27,14,10,1, 11.9,1,1, 4.576, 10486.291, 419.416, 52881.164 25/04/19,08:51:27,15,10,1, 11.9,1,1, 4.576, 10486.334, 419.430, 52881.137 25/04/19,08:51:27,16,10,1, 11.9,1,1, 4.576, 10486.322, 419.438, 52881.214 25/04/19,08:51:27,17,10,1, 11.9,1,1, 4.576, 10486.294, 419.460, 52881.154 25/04/19,08:51:27,18,10,1, 11.9,1,1, 4.576, 10486.307, 419.421, 52881.227 25/04/19,08:51:27,19,10,1, 11.9,1,1, 4.576, 10486.296, 419.437, 52881.192 25/04/19,08:51:28,00,10,1, 12.0,1,1, 4.576, 10486.288, 419.437, 52881.192 25/04/19,08:51:28,01,10,1, 12.0,1,1, 4.576, 10486.326, 419.490, 52881.196 25/04/19,08:51:28,02,10,1, 12.0,1,1, 4.576, 10486.308, 419.500, 52881.227 25/04/19,08:51:28,03,10,1, 12.0,1,1, 4.576, 10486.323, 419.498, 52881.186 25/04/19,08:51:28,04,10,1, 12.0,1,1, 4.576, 10486.299, 419.517, 52881.243 25/04/19,08:51:28,05,10,1, 12.0,1,1, 4.576, 10486.304, 419.548, 52881.263 25/04/19,08:51:28,06,10,1, 12.0,1,1, 4.576, 10486.293, 419.532, 52881.198 25/04/19,08:51:28,07,10,1, 12.0,1,1, 4.576, 10486.317, 419.537, 52881.148 25/04/19,08:51:28,08,10,1, 12.0,1,1, 4.576, 10486.312, 419.571, 52881.199 25/04/19,08:51:28,09,10,1, 12.0,1,1, 4.576, 10486.316, 419.575, 52881.213 25/04/19,08:51:28,10,10,1, 12.0,1,1, 4.576, 10486.327, 419.609, 52881.276 25/04/19,08:51:28,11,10,1, 12.0,1,1, 4.576, 10486.310, 419.604, 52881.318 25/04/19,08:51:28,12,10,1, 12.0,1,1, 4.576, 10486.333, 419.632, 52881.316 25/04/19,08:51:28,13,10,1, 12.0,1,1, 4.576, 10486.337, 419.616, 52881.294 25/04/19,08:51:28,14,10,1, 12.0,1,1, 4.576, 10486.337, 419.643, 52881.278 25/04/19,08:51:28,15,10,1, 12.0,1,1, 4.576, 10486.343, 419.670, 52881.232 25/04/19,08:51:28,16,10,1, 12.0,1,1, 4.576, 10486.306, 419.684, 52881.277 25/04/19,08:51:28,17,10,1, 12.0,1,1, 4.576, 10486.336, 419.689, 52881.247 25/04/19,08:51:28,18,10,1, 12.0,1,1, 4.576, 10486.339, 419.700, 52881.282 25/04/19,08:51:28,19,10,1, 12.0,1,1, 4.576, 10486.331, 419.695, 52881.308 25/04/19,08:51:29,00,09,1, 11.9,1,1, 4.581, 10486.330, 419.695, 52881.308 25/04/19,08:51:29,01,09,1, 11.9,1,1, 4.581, 10486.327, 419.676, 52881.262 25/04/19,08:51:29,02,09,1, 11.9,1,1, 4.581, 10486.345, 419.687, 52881.313 25/04/19,08:51:29,03,09,1, 11.9,1,1, 4.581, 10486.345, 419.727, 52881.315 25/04/19,08:51:29,04,09,1, 11.9,1,1, 4.581, 10486.319, 419.714, 52881.252 25/04/19,08:51:29,05,09,1, 11.9,1,1, 4.581, 10486.328, 419.703, 52881.274 25/04/19,08:51:29,06,09,1, 11.9,1,1, 4.581, 10486.328, 419.715, 52881.321 25/04/19,08:51:29,07,09,1, 11.9,1,1, 4.581, 10486.332, 419.741, 52881.321 25/04/19,08:51:29,08,09,1, 11.9,1,1, 4.581, 10486.325, 419.726, 52881.295 25/04/19,08:51:29,09,09,1, 11.9,1,1, 4.581, 10486.326, 419.739, 52881.280 25/04/19,08:51:29,10,09,1, 11.9,1,1, 4.581, 10486.301, 419.752, 52881.379 25/04/19,08:51:29,11,09,1, 11.9,1,1, 4.581, 10486.319, 419.703, 52881.243 25/04/19,08:51:29,12,09,1, 11.9,1,1, 4.581, 10486.310, 419.744, 52881.347 25/04/19,08:51:29,13,09,1, 11.9,1,1, 4.581, 10486.296, 419.732, 52881.264 25/04/19,08:51:29,14,09,1, 11.9,1,1, 4.581, 10486.303, 419.723, 52881.306 25/04/19,08:51:29,15,09,1, 11.9,1,1, 4.581, 10486.297, 419.738, 52881.355 25/04/19,08:51:29,16,09,1, 11.9,1,1, 4.581, 10486.282, 419.717, 52881.288 25/04/19,08:51:29,17,09,1, 11.9,1,1, 4.581, 10486.290, 419.699, 52881.323 25/04/19,08:51:29,18,09,1, 11.9,1,1, 4.581, 10486.269, 419.693, 52881.266 25/04/19,08:51:29,19,09,1, 11.9,1,1, 4.581, 10486.275, 419.702, 52881.311 25/04/19,08:51:30,00,09,1, 12.0,1,1, 4.580, 10486.271, 419.702, 52881.311 25/04/19,08:51:30,01,09,1, 12.0,1,1, 4.580, 10486.253, 419.670, 52881.328 25/04/19,08:51:30,02,09,1, 12.0,1,1, 4.580, 10486.249, 419.684, 52881.334 25/04/19,08:51:30,03,09,1, 12.0,1,1, 4.580, 10486.233, 419.692, 52881.365 25/04/19,08:51:30,04,09,1, 12.0,1,1, 4.580, 10486.246, 419.685, 52881.345 25/04/19,08:51:30,05,09,1, 12.0,1,1, 4.580, 10486.236, 419.667, 52881.311 25/04/19,08:51:30,06,09,1, 12.0,1,1, 4.580, 10486.212, 419.664, 52881.288 25/04/19,08:51:30,07,09,1, 12.0,1,1, 4.580, 10486.214, 419.644, 52881.313 25/04/19,08:51:30,08,09,1, 12.0,1,1, 4.580, 10486.216, 419.682, 52881.309 25/04/19,08:51:30,09,09,1, 12.0,1,1, 4.580, 10486.173, 419.649, 52881.293 25/04/19,08:51:30,10,09,1, 12.0,1,1, 4.580, 10486.214, 419.660, 52881.322 25/04/19,08:51:30,11,09,1, 12.0,1,1, 4.580, 10486.166, 419.666, 52881.327 25/04/19,08:51:30,12,09,1, 12.0,1,1, 4.580, 10486.186, 419.670, 52881.272 25/04/19,08:51:30,13,09,1, 12.0,1,1, 4.580, 10486.168, 419.644, 52881.304 25/04/19,08:51:30,14,09,1, 12.0,1,1, 4.580, 10486.176, 419.682, 52881.285 25/04/19,08:51:30,15,09,1, 12.0,1,1, 4.580, 10486.172, 419.653, 52881.294 25/04/19,08:51:30,16,09,1, 12.0,1,1, 4.580, 10486.118, 419.646, 52881.313 25/04/19,08:51:30,17,09,1, 12.0,1,1, 4.580, 10486.130, 419.663, 52881.317 25/04/19,08:51:30,18,09,1, 12.0,1,1, 4.580, 10486.114, 419.664, 52881.312 25/04/19,08:51:30,19,09,1, 12.0,1,1, 4.580, 10486.085, 419.665, 52881.402 25/04/19,08:51:31,00,10,1, 11.8,1,1, 4.584, 10486.079, 419.665, 52881.402 25/04/19,08:51:31,01,10,1, 11.8,1,1, 4.584, 10486.098, 419.663, 52881.325 25/04/19,08:51:31,02,10,1, 11.8,1,1, 4.584, 10486.093, 419.659, 52881.339 25/04/19,08:51:31,03,10,1, 11.8,1,1, 4.584, 10486.053, 419.638, 52881.295 25/04/19,08:51:31,04,10,1, 11.8,1,1, 4.584, 10486.079, 419.678, 52881.409 25/04/19,08:51:31,05,10,1, 11.8,1,1, 4.584, 10486.055, 419.680, 52881.321 25/04/19,08:51:31,06,10,1, 11.8,1,1, 4.584, 10486.050, 419.667, 52881.295 25/04/19,08:51:31,07,10,1, 11.8,1,1, 4.584, 10486.031, 419.674, 52881.419 25/04/19,08:51:31,08,10,1, 11.8,1,1, 4.584, 10486.011, 419.676, 52881.268 25/04/19,08:51:31,09,10,1, 11.8,1,1, 4.584, 10486.026, 419.684, 52881.318 25/04/19,08:51:31,10,10,1, 11.8,1,1, 4.584, 10486.019, 419.701, 52881.309 25/04/19,08:51:31,11,10,1, 11.8,1,1, 4.584, 10486.005, 419.705, 52881.357 25/04/19,08:51:31,12,10,1, 11.8,1,1, 4.584, 10486.022, 419.706, 52881.285 25/04/19,08:51:31,13,10,1, 11.8,1,1, 4.584, 10486.004, 419.702, 52881.399 25/04/19,08:51:31,14,10,1, 11.8,1,1, 4.584, 10485.994, 419.690, 52881.294 25/04/19,08:51:31,15,10,1, 11.8,1,1, 4.584, 10486.027, 419.684, 52881.344 25/04/19,08:51:31,16,10,1, 11.8,1,1, 4.584, 10486.022, 419.690, 52881.295 25/04/19,08:51:31,17,10,1, 11.8,1,1, 4.584, 10485.999, 419.710, 52881.304 25/04/19,08:51:31,18,10,1, 11.8,1,1, 4.584, 10486.024, 419.732, 52881.321 25/04/19,08:51:31,19,10,1, 11.8,1,1, 4.584, 10486.003, 419.719, 52881.319 25/04/19,08:51:32,00,11,1, 11.9,1,1, 4.581, 10485.996, 419.719, 52881.319 25/04/19,08:51:32,01,11,1, 11.9,1,1, 4.581, 10485.975, 419.762, 52881.448 25/04/19,08:51:32,02,11,1, 11.9,1,1, 4.581, 10485.986, 419.745, 52881.349 25/04/19,08:51:32,03,11,1, 11.9,1,1, 4.581, 10485.990, 419.761, 52881.456 25/04/19,08:51:32,04,11,1, 11.9,1,1, 4.581, 10485.982, 419.777, 52881.351 25/04/19,08:51:32,05,11,1, 11.9,1,1, 4.581, 10485.992, 419.753, 52881.367 25/04/19,08:51:32,06,11,1, 11.9,1,1, 4.581, 10485.995, 419.808, 52881.380 25/04/19,08:51:32,07,11,1, 11.9,1,1, 4.581, 10485.990, 419.768, 52881.397 25/04/19,08:51:32,08,11,1, 11.9,1,1, 4.581, 10485.999, 419.796, 52881.390 25/04/19,08:51:32,09,11,1, 11.9,1,1, 4.581, 10485.988, 419.819, 52881.426 25/04/19,08:51:32,10,11,1, 11.9,1,1, 4.581, 10486.011, 419.822, 52881.412 25/04/19,08:51:32,11,11,1, 11.9,1,1, 4.581, 10485.998, 419.813, 52881.333 25/04/19,08:51:32,12,11,1, 11.9,1,1, 4.581, 10486.006, 419.810, 52881.393 25/04/19,08:51:32,13,11,1, 11.9,1,1, 4.581, 10486.004, 419.820, 52881.434 25/04/19,08:51:32,14,11,1, 11.9,1,1, 4.581, 10486.027, 419.822, 52881.390 25/04/19,08:51:32,15,11,1, 11.9,1,1, 4.581, 10486.036, 419.852, 52881.383 25/04/19,08:51:32,16,11,1, 11.9,1,1, 4.581, 10486.041, 419.861, 52881.401 25/04/19,08:51:32,17,11,1, 11.9,1,1, 4.581, 10486.050, 419.887, 52881.450 25/04/19,08:51:32,18,11,1, 11.9,1,1, 4.581, 10486.048, 419.886, 52881.457 25/04/19,08:51:32,19,11,1, 11.9,1,1, 4.581, 10486.052, 419.890, 52881.429 25/04/19,08:51:33,00,09,1, 11.9,1,1, 4.581, 10486.046, 419.890, 52881.429 25/04/19,08:51:33,01,09,1, 11.9,1,1, 4.581, 10486.050, 419.941, 52881.453 25/04/19,08:51:33,02,09,1, 11.9,1,1, 4.581, 10486.077, 419.898, 52881.477 25/04/19,08:51:33,03,09,1, 11.9,1,1, 4.581, 10486.091, 419.934, 52881.446 25/04/19,08:51:33,04,09,1, 11.9,1,1, 4.581, 10486.069, 419.939, 52881.414 25/04/19,08:51:33,05,09,1, 11.9,1,1, 4.581, 10486.076, 419.948, 52881.429 25/04/19,08:51:33,06,09,1, 11.9,1,1, 4.581, 10486.096, 419.971, 52881.482 25/04/19,08:51:33,07,09,1, 11.9,1,1, 4.581, 10486.079, 419.984, 52881.460 25/04/19,08:51:33,08,09,1, 11.9,1,1, 4.581, 10486.084, 419.976, 52881.469 25/04/19,08:51:33,09,09,1, 11.9,1,1, 4.581, 10486.075, 419.983, 52881.467 25/04/19,08:51:33,10,09,1, 11.9,1,1, 4.581, 10486.094, 419.993, 52881.449 25/04/19,08:51:33,11,09,1, 11.9,1,1, 4.581, 10486.098, 419.989, 52881.510 25/04/19,08:51:33,12,09,1, 11.9,1,1, 4.581, 10486.104, 419.990, 52881.464 25/04/19,08:51:33,13,09,1, 11.9,1,1, 4.581, 10486.101, 419.987, 52881.495 25/04/19,08:51:33,14,09,1, 11.9,1,1, 4.581, 10486.082, 420.005, 52881.459 25/04/19,08:51:33,15,09,1, 11.9,1,1, 4.581, 10486.120, 420.028, 52881.702 25/04/19,08:51:33,16,09,1, 11.9,1,1, 4.581, 10486.117, 420.004, 52881.370 25/04/19,08:51:33,17,09,1, 11.9,1,1, 4.581, 10486.081, 420.010, 52881.469 25/04/19,08:51:33,18,09,1, 11.9,1,1, 4.581, 10486.094, 419.989, 52881.443 25/04/19,08:51:33,19,09,1, 11.9,1,1, 4.581, 10486.112, 420.005, 52881.434 25/04/19,08:51:34,00,09,1, 11.9,1,1, 4.579, 10486.104, 420.005, 52881.434 25/04/19,08:51:34,01,09,1, 11.9,1,1, 4.579, 10486.077, 420.010, 52881.426 25/04/19,08:51:34,02,09,1, 11.9,1,1, 4.579, 10486.081, 420.046, 52881.427 25/04/19,08:51:34,03,09,1, 11.9,1,1, 4.579, 10486.070, 420.054, 52881.430 25/04/19,08:51:34,04,09,1, 11.9,1,1, 4.579, 10486.089, 420.041, 52881.521 25/04/19,08:51:34,05,09,1, 11.9,1,1, 4.579, 10486.090, 420.061, 52881.514 25/04/19,08:51:34,06,09,1, 11.9,1,1, 4.579, 10486.078, 420.070, 52881.537 25/04/19,08:51:34,07,09,1, 11.9,1,1, 4.579, 10486.106, 420.048, 52881.521 25/04/19,08:51:34,08,09,1, 11.9,1,1, 4.579, 10486.107, 420.080, 52881.459 25/04/19,08:51:34,09,09,1, 11.9,1,1, 4.579, 10486.102, 420.077, 52881.498 25/04/19,08:51:34,10,09,1, 11.9,1,1, 4.579, 10486.119, 420.102, 52881.537 25/04/19,08:51:34,11,09,1, 11.9,1,1, 4.579, 10486.136, 420.103, 52881.575 25/04/19,08:51:34,12,09,1, 11.9,1,1, 4.579, 10486.151, 420.083, 52881.504 25/04/19,08:51:34,13,09,1, 11.9,1,1, 4.579, 10486.170, 420.127, 52881.504 25/04/19,08:51:34,14,09,1, 11.9,1,1, 4.579, 10486.190, 420.096, 52881.525 25/04/19,08:51:34,15,09,1, 11.9,1,1, 4.579, 10486.178, 420.119, 52881.481 25/04/19,08:51:34,16,09,1, 11.9,1,1, 4.579, 10486.213, 420.115, 52881.590 25/04/19,08:51:34,17,09,1, 11.9,1,1, 4.579, 10486.212, 420.149, 52881.551 25/04/19,08:51:34,18,09,1, 11.9,1,1, 4.579, 10486.210, 420.144, 52881.541 25/04/19,08:51:34,19,09,1, 11.9,1,1, 4.579, 10486.193, 420.130, 52881.505 25/04/19,08:51:35,00,10,1, 12.0,1,1, 4.578, 10486.188, 420.130, 52881.505 25/04/19,08:51:35,01,10,1, 12.0,1,1, 4.578, 10486.224, 420.157, 52881.527 25/04/19,08:51:35,02,10,1, 12.0,1,1, 4.578, 10486.259, 420.163, 52881.554 25/04/19,08:51:35,03,10,1, 12.0,1,1, 4.578, 10486.256, 420.175, 52881.538 25/04/19,08:51:35,04,10,1, 12.0,1,1, 4.578, 10486.229, 420.174, 52881.537 25/04/19,08:51:35,05,10,1, 12.0,1,1, 4.578, 10486.257, 420.173, 52881.436 25/04/19,08:51:35,06,10,1, 12.0,1,1, 4.578, 10486.280, 420.155, 52881.581 25/04/19,08:51:35,07,10,1, 12.0,1,1, 4.578, 10486.302, 420.169, 52881.531 25/04/19,08:51:35,08,10,1, 12.0,1,1, 4.578, 10486.268, 420.165, 52881.474 25/04/19,08:51:35,09,10,1, 12.0,1,1, 4.578, 10486.281, 420.182, 52881.469 25/04/19,08:51:35,10,10,1, 12.0,1,1, 4.578, 10486.316, 420.185, 52881.581 25/04/19,08:51:35,11,10,1, 12.0,1,1, 4.578, 10486.293, 420.190, 52881.560 25/04/19,08:51:35,12,10,1, 12.0,1,1, 4.578, 10486.312, 420.203, 52881.519 25/04/19,08:51:35,13,10,1, 12.0,1,1, 4.578, 10486.341, 420.188, 52881.525 25/04/19,08:51:35,14,10,1, 12.0,1,1, 4.578, 10486.343, 420.224, 52881.596 25/04/19,08:51:35,15,10,1, 12.0,1,1, 4.578, 10486.353, 420.183, 52881.471 25/04/19,08:51:35,16,10,1, 12.0,1,1, 4.578, 10486.358, 420.206, 52881.463 25/04/19,08:51:35,17,10,1, 12.0,1,1, 4.578, 10486.349, 420.218, 52881.560 25/04/19,08:51:35,18,10,1, 12.0,1,1, 4.578, 10486.365, 420.204, 52881.539 25/04/19,08:51:35,19,10,1, 12.0,1,1, 4.578, 10486.397, 420.167, 52881.530 25/04/19,08:51:36,00,11,1, 11.9,1,1, 4.587, 10486.397, 420.167, 52881.530 25/04/19,08:51:36,01,11,1, 11.9,1,1, 4.587, 10486.380, 420.191, 52881.556 25/04/19,08:51:36,02,11,1, 11.9,1,1, 4.587, 10486.395, 420.170, 52881.477 25/04/19,08:51:36,03,11,1, 11.9,1,1, 4.587, 10486.413, 420.185, 52881.515 25/04/19,08:51:36,04,11,1, 11.9,1,1, 4.587, 10486.422, 420.186, 52881.560 25/04/19,08:51:36,05,11,1, 11.9,1,1, 4.587, 10486.417, 420.181, 52881.475 25/04/19,08:51:36,06,11,1, 11.9,1,1, 4.587, 10486.438, 420.190, 52881.544 25/04/19,08:51:36,07,11,1, 11.9,1,1, 4.587, 10486.449, 420.210, 52881.466 25/04/19,08:51:36,08,11,1, 11.9,1,1, 4.587, 10486.435, 420.168, 52881.436 25/04/19,08:51:36,09,11,1, 11.9,1,1, 4.587, 10486.433, 420.185, 52881.474 25/04/19,08:51:36,10,11,1, 11.9,1,1, 4.587, 10486.450, 420.191, 52881.502 25/04/19,08:51:36,11,11,1, 11.9,1,1, 4.587, 10486.471, 420.192, 52881.524 25/04/19,08:51:36,12,11,1, 11.9,1,1, 4.587, 10486.463, 420.188, 52881.587 25/04/19,08:51:36,13,11,1, 11.9,1,1, 4.587, 10486.488, 420.166, 52881.531 25/04/19,08:51:36,14,11,1, 11.9,1,1, 4.587, 10486.488, 420.182, 52881.503 25/04/19,08:51:36,15,11,1, 11.9,1,1, 4.587, 10486.525, 420.201, 52881.563 25/04/19,08:51:36,16,11,1, 11.9,1,1, 4.587, 10486.531, 420.187, 52881.552 25/04/19,08:51:36,17,11,1, 11.9,1,1, 4.587, 10486.526, 420.182, 52881.511 25/04/19,08:51:36,18,11,1, 11.9,1,1, 4.587, 10486.548, 420.207, 52881.476 25/04/19,08:51:36,19,11,1, 11.9,1,1, 4.587, 10486.548, 420.231, 52881.477 25/04/19,08:51:37,00,11,1, 11.9,1,1, 4.575, 10486.547, 420.231, 52881.477 25/04/19,08:51:37,01,11,1, 11.9,1,1, 4.575, 10486.562, 420.182, 52881.480 25/04/19,08:51:37,02,11,1, 11.9,1,1, 4.575, 10486.604, 420.185, 52881.491 25/04/19,08:51:37,03,11,1, 11.9,1,1, 4.575, 10486.598, 420.210, 52881.472 25/04/19,08:51:37,04,11,1, 11.9,1,1, 4.575, 10486.585, 420.202, 52881.478 25/04/19,08:51:37,05,11,1, 11.9,1,1, 4.575, 10486.607, 420.198, 52881.575 25/04/19,08:51:37,06,11,1, 11.9,1,1, 4.575, 10486.610, 420.224, 52881.438 25/04/19,08:51:37,07,11,1, 11.9,1,1, 4.575, 10486.622, 420.204, 52881.446 25/04/19,08:51:37,08,11,1, 11.9,1,1, 4.575, 10486.605, 420.255, 52881.535 25/04/19,08:51:37,09,11,1, 11.9,1,1, 4.575, 10486.643, 420.214, 52881.451 25/04/19,08:51:37,10,11,1, 11.9,1,1, 4.575, 10486.652, 420.216, 52881.491 25/04/19,08:51:37,11,11,1, 11.9,1,1, 4.575, 10486.632, 420.247, 52881.504 25/04/19,08:51:37,12,11,1, 11.9,1,1, 4.575, 10486.639, 420.205, 52881.558 25/04/19,08:51:37,13,11,1, 11.9,1,1, 4.575, 10486.628, 420.221, 52881.570 25/04/19,08:51:37,14,11,1, 11.9,1,1, 4.575, 10486.636, 420.219, 52881.528 25/04/19,08:51:37,15,11,1, 11.9,1,1, 4.575, 10486.642, 420.220, 52881.504 25/04/19,08:51:37,16,11,1, 11.9,1,1, 4.575, 10486.665, 420.228, 52881.512 25/04/19,08:51:37,17,11,1, 11.9,1,1, 4.575, 10486.660, 420.220, 52881.508 25/04/19,08:51:37,18,11,1, 11.9,1,1, 4.575, 10486.661, 420.228, 52881.558 25/04/19,08:51:37,19,11,1, 11.9,1,1, 4.575, 10486.672, 420.245, 52881.539 25/04/19,08:51:38,00,11,1, 11.9,1,1, 4.579, 10486.672, 420.245, 52881.539 25/04/19,08:51:38,01,11,1, 11.9,1,1, 4.579, 10486.681, 420.206, 52881.541 25/04/19,08:51:38,02,11,1, 11.9,1,1, 4.579, 10486.671, 420.245, 52881.546 25/04/19,08:51:38,03,11,1, 11.9,1,1, 4.579, 10486.635, 420.226, 52881.541 25/04/19,08:51:38,04,11,1, 11.9,1,1, 4.579, 10486.694, 420.242, 52881.565 25/04/19,08:51:38,05,11,1, 11.9,1,1, 4.579, 10486.661, 420.231, 52881.538 25/04/19,08:51:38,06,11,1, 11.9,1,1, 4.579, 10486.695, 420.256, 52881.523 25/04/19,08:51:38,07,11,1, 11.9,1,1, 4.579, 10486.700, 420.239, 52881.554 25/04/19,08:51:38,08,11,1, 11.9,1,1, 4.579, 10486.710, 420.237, 52881.503 25/04/19,08:51:38,09,11,1, 11.9,1,1, 4.579, 10486.730, 420.251, 52881.539 25/04/19,08:51:38,10,11,1, 11.9,1,1, 4.579, 10486.717, 420.228, 52881.467 25/04/19,08:51:38,11,11,1, 11.9,1,1, 4.579, 10486.734, 420.234, 52881.472 25/04/19,08:51:38,12,11,1, 11.9,1,1, 4.579, 10486.737, 420.248, 52881.454 25/04/19,08:51:38,13,11,1, 11.9,1,1, 4.579, 10486.754, 420.255, 52881.480 25/04/19,08:51:38,14,11,1, 11.9,1,1, 4.579, 10486.736, 420.228, 52881.490 25/04/19,08:51:38,15,11,1, 11.9,1,1, 4.579, 10486.781, 420.271, 52881.575 25/04/19,08:51:38,16,11,1, 11.9,1,1, 4.579, 10486.782, 420.225, 52881.468 25/04/19,08:51:38,17,11,1, 11.9,1,1, 4.579, 10486.781, 420.263, 52881.446 25/04/19,08:51:38,18,11,1, 11.9,1,1, 4.579, 10486.781, 420.247, 52881.482 25/04/19,08:51:38,19,11,1, 11.9,1,1, 4.579, 10486.787, 420.253, 52881.535 25/04/19,08:51:39,00,10,1, 12.0,1,1, 4.576, 10486.780, 420.253, 52881.535 25/04/19,08:51:39,01,10,1, 12.0,1,1, 4.576, 10486.807, 420.238, 52881.493 25/04/19,08:51:39,02,10,1, 12.0,1,1, 4.576, 10486.848, 420.242, 52881.477 25/04/19,08:51:39,03,10,1, 12.0,1,1, 4.576, 10486.822, 420.242, 52881.557 25/04/19,08:51:39,04,10,1, 12.0,1,1, 4.576, 10486.832, 420.265, 52881.498 25/04/19,08:51:39,05,10,1, 12.0,1,1, 4.576, 10486.851, 420.246, 52881.550 25/04/19,08:51:39,06,10,1, 12.0,1,1, 4.576, 10486.852, 420.269, 52881.476 25/04/19,08:51:39,07,10,1, 12.0,1,1, 4.576, 10486.849, 420.227, 52881.495 25/04/19,08:51:39,08,10,1, 12.0,1,1, 4.576, 10486.854, 420.222, 52881.471 25/04/19,08:51:39,09,10,1, 12.0,1,1, 4.576, 10486.874, 420.255, 52881.469 25/04/19,08:51:39,10,10,1, 12.0,1,1, 4.576, 10486.860, 420.226, 52881.452 25/04/19,08:51:39,11,10,1, 12.0,1,1, 4.576, 10486.888, 420.234, 52881.490 25/04/19,08:51:39,12,10,1, 12.0,1,1, 4.576, 10486.903, 420.247, 52881.539 25/04/19,08:51:39,13,10,1, 12.0,1,1, 4.576, 10486.902, 420.251, 52881.453 25/04/19,08:51:39,14,10,1, 12.0,1,1, 4.576, 10486.891, 420.243, 52881.476 25/04/19,08:51:39,15,10,1, 12.0,1,1, 4.576, 10486.903, 420.222, 52881.439 25/04/19,08:51:39,16,10,1, 12.0,1,1, 4.576, 10486.907, 420.252, 52881.518 25/04/19,08:51:39,17,10,1, 12.0,1,1, 4.576, 10486.909, 420.242, 52881.545 25/04/19,08:51:39,18,10,1, 12.0,1,1, 4.576, 10486.921, 420.253, 52881.533 25/04/19,08:51:39,19,10,1, 12.0,1,1, 4.576, 10486.921, 420.241, 52881.524 25/04/19,08:51:40,00,10,1, 11.9,1,1, 4.582, 10486.914, 420.241, 52881.524 25/04/19,08:51:40,01,10,1, 11.9,1,1, 4.582, 10486.939, 420.248, 52881.513 25/04/19,08:51:40,02,10,1, 11.9,1,1, 4.582, 10486.949, 420.263, 52881.511 25/04/19,08:51:40,03,10,1, 11.9,1,1, 4.582, 10486.945, 420.257, 52881.514 25/04/19,08:51:40,04,10,1, 11.9,1,1, 4.582, 10486.931, 420.251, 52881.484 25/04/19,08:51:40,05,10,1, 11.9,1,1, 4.582, 10486.962, 420.245, 52881.508 25/04/19,08:51:40,06,10,1, 11.9,1,1, 4.582, 10486.949, 420.242, 52881.524 25/04/19,08:51:40,07,10,1, 11.9,1,1, 4.582, 10486.980, 420.237, 52881.560 25/04/19,08:51:40,08,10,1, 11.9,1,1, 4.582, 10486.964, 420.215, 52881.540 25/04/19,08:51:40,09,10,1, 11.9,1,1, 4.582, 10486.982, 420.229, 52881.553 25/04/19,08:51:40,10,10,1, 11.9,1,1, 4.582, 10486.957, 420.252, 52881.524 25/04/19,08:51:40,11,10,1, 11.9,1,1, 4.582, 10486.984, 420.229, 52881.575 25/04/19,08:51:40,12,10,1, 11.9,1,1, 4.582, 10486.948, 420.263, 52881.724 25/04/19,08:51:40,13,10,1, 11.9,1,1, 4.582, 10486.960, 420.218, 52881.532 25/04/19,08:51:40,14,10,1, 11.9,1,1, 4.582, 10487.001, 420.236, 52881.519 25/04/19,08:51:40,15,10,1, 11.9,1,1, 4.582, 10486.985, 420.211, 52881.465 25/04/19,08:51:40,16,10,1, 11.9,1,1, 4.582, 10486.976, 420.224, 52881.513 25/04/19,08:51:40,17,10,1, 11.9,1,1, 4.582, 10487.012, 420.200, 52881.513 25/04/19,08:51:40,18,10,1, 11.9,1,1, 4.582, 10487.028, 420.213, 52881.473 25/04/19,08:51:40,19,10,1, 11.9,1,1, 4.582, 10487.017, 420.191, 52881.526 25/04/19,08:51:41,00,10,1, 11.9,1,1, 4.577, 10487.014, 420.191, 52881.526 25/04/19,08:51:41,01,10,1, 11.9,1,1, 4.577, 10487.024, 420.177, 52881.455 25/04/19,08:51:41,02,10,1, 11.9,1,1, 4.577, 10487.014, 420.153, 52881.506 25/04/19,08:51:41,03,10,1, 11.9,1,1, 4.577, 10487.014, 420.135, 52881.410 25/04/19,08:51:41,04,10,1, 11.9,1,1, 4.577, 10487.002, 420.135, 52881.434 25/04/19,08:51:41,05,10,1, 11.9,1,1, 4.577, 10486.992, 420.132, 52881.481 25/04/19,08:51:41,06,10,1, 11.9,1,1, 4.577, 10487.011, 420.117, 52881.466 25/04/19,08:51:41,07,10,1, 11.9,1,1, 4.577, 10487.003, 420.145, 52881.469 25/04/19,08:51:41,08,10,1, 11.9,1,1, 4.577, 10487.030, 420.109, 52881.419 25/04/19,08:51:41,09,10,1, 11.9,1,1, 4.577, 10487.013, 420.087, 52881.450 25/04/19,08:51:41,10,10,1, 11.9,1,1, 4.577, 10487.002, 420.078, 52881.449 25/04/19,08:51:41,11,10,1, 11.9,1,1, 4.577, 10487.006, 420.044, 52881.396 25/04/19,08:51:41,12,10,1, 11.9,1,1, 4.577, 10486.997, 420.073, 52881.475 25/04/19,08:51:41,13,10,1, 11.9,1,1, 4.577, 10487.008, 420.058, 52881.434 25/04/19,08:51:41,14,10,1, 11.9,1,1, 4.577, 10486.991, 420.030, 52881.436 25/04/19,08:51:41,15,10,1, 11.9,1,1, 4.577, 10487.023, 420.032, 52881.419 25/04/19,08:51:41,16,10,1, 11.9,1,1, 4.577, 10487.003, 419.999, 52881.352 25/04/19,08:51:41,17,10,1, 11.9,1,1, 4.577, 10487.012, 420.010, 52881.431 25/04/19,08:51:41,18,10,1, 11.9,1,1, 4.577, 10487.013, 419.973, 52881.427 25/04/19,08:51:41,19,10,1, 11.9,1,1, 4.577, 10487.039, 419.983, 52881.414 25/04/19,08:51:42,00,10,1, 12.0,1,1, 4.579, 10487.039, 419.983, 52881.414 25/04/19,08:51:42,01,10,1, 12.0,1,1, 4.579, 10487.018, 419.978, 52881.394 25/04/19,08:51:42,02,10,1, 12.0,1,1, 4.579, 10487.015, 419.973, 52881.427 25/04/19,08:51:42,03,10,1, 12.0,1,1, 4.579, 10487.027, 419.955, 52881.449 25/04/19,08:51:42,04,10,1, 12.0,1,1, 4.579, 10487.004, 419.946, 52881.398 25/04/19,08:51:42,05,10,1, 12.0,1,1, 4.579, 10487.057, 419.947, 52881.408 25/04/19,08:51:42,06,10,1, 12.0,1,1, 4.579, 10487.056, 419.953, 52881.324 25/04/19,08:51:42,07,10,1, 12.0,1,1, 4.579, 10487.048, 419.931, 52881.375 25/04/19,08:51:42,08,10,1, 12.0,1,1, 4.579, 10487.051, 419.956, 52881.433 25/04/19,08:51:42,09,10,1, 12.0,1,1, 4.579, 10487.030, 419.967, 52881.335 25/04/19,08:51:42,10,10,1, 12.0,1,1, 4.579, 10487.034, 419.964, 52881.403 25/04/19,08:51:42,11,10,1, 12.0,1,1, 4.579, 10487.061, 419.958, 52881.457 25/04/19,08:51:42,12,10,1, 12.0,1,1, 4.579, 10487.037, 419.950, 52881.360 25/04/19,08:51:42,13,10,1, 12.0,1,1, 4.579, 10487.050, 419.946, 52881.421 25/04/19,08:51:42,14,10,1, 12.0,1,1, 4.579, 10487.058, 419.936, 52881.380 25/04/19,08:51:42,15,10,1, 12.0,1,1, 4.579, 10487.056, 419.936, 52881.469 25/04/19,08:51:42,16,10,1, 12.0,1,1, 4.579, 10487.059, 419.943, 52881.450 25/04/19,08:51:42,17,10,1, 12.0,1,1, 4.579, 10487.043, 419.972, 52881.470 25/04/19,08:51:42,18,10,1, 12.0,1,1, 4.579, 10487.055, 419.972, 52881.417 25/04/19,08:51:42,19,10,1, 12.0,1,1, 4.579, 10487.061, 419.960, 52881.363 25/04/19,08:51:43,00,10,1, 11.9,1,1, 4.587, 10487.056, 419.960, 52881.363 25/04/19,08:51:43,01,10,1, 11.9,1,1, 4.587, 10487.058, 419.978, 52881.387 25/04/19,08:51:43,02,10,1, 11.9,1,1, 4.587, 10487.055, 419.975, 52881.422 25/04/19,08:51:43,03,10,1, 11.9,1,1, 4.587, 10487.053, 420.002, 52881.397 25/04/19,08:51:43,04,10,1, 11.9,1,1, 4.587, 10487.090, 419.966, 52881.419 25/04/19,08:51:43,05,10,1, 11.9,1,1, 4.587, 10487.071, 419.969, 52881.366 25/04/19,08:51:43,06,10,1, 11.9,1,1, 4.587, 10487.066, 419.958, 52881.359 25/04/19,08:51:43,07,10,1, 11.9,1,1, 4.587, 10487.089, 419.979, 52881.372 25/04/19,08:51:43,08,10,1, 11.9,1,1, 4.587, 10487.078, 419.988, 52881.399 25/04/19,08:51:43,09,10,1, 11.9,1,1, 4.587, 10487.096, 419.994, 52881.442 25/04/19,08:51:43,10,10,1, 11.9,1,1, 4.587, 10487.092, 419.988, 52881.362 25/04/19,08:51:43,11,10,1, 11.9,1,1, 4.587, 10487.099, 419.971, 52881.392 25/04/19,08:51:43,12,10,1, 11.9,1,1, 4.587, 10487.092, 419.981, 52881.383 25/04/19,08:51:43,13,10,1, 11.9,1,1, 4.587, 10487.116, 419.979, 52881.373 25/04/19,08:51:43,14,10,1, 11.9,1,1, 4.587, 10487.104, 419.976, 52881.365 25/04/19,08:51:43,15,10,1, 11.9,1,1, 4.587, 10487.096, 420.013, 52881.349 25/04/19,08:51:43,16,10,1, 11.9,1,1, 4.587, 10487.098, 419.996, 52881.386 25/04/19,08:51:43,17,10,1, 11.9,1,1, 4.587, 10487.116, 420.012, 52881.357 25/04/19,08:51:43,18,10,1, 11.9,1,1, 4.587, 10487.110, 420.001, 52881.366 25/04/19,08:51:43,19,10,1, 11.9,1,1, 4.587, 10487.114, 420.010, 52881.344 25/04/19,08:51:44,00,10,1, 11.9,1,1, 4.579, 10487.106, 420.010, 52881.344 25/04/19,08:51:44,01,10,1, 11.9,1,1, 4.579, 10487.122, 420.017, 52881.380 25/04/19,08:51:44,02,10,1, 11.9,1,1, 4.579, 10487.143, 420.019, 52881.353 25/04/19,08:51:44,03,10,1, 11.9,1,1, 4.579, 10487.122, 420.012, 52881.378 25/04/19,08:51:44,04,10,1, 11.9,1,1, 4.579, 10487.142, 419.993, 52881.336 25/04/19,08:51:44,05,10,1, 11.9,1,1, 4.579, 10487.151, 420.037, 52881.384 25/04/19,08:51:44,06,10,1, 11.9,1,1, 4.579, 10487.141, 420.033, 52881.418 25/04/19,08:51:44,07,10,1, 11.9,1,1, 4.579, 10487.146, 420.050, 52881.366 25/04/19,08:51:44,08,10,1, 11.9,1,1, 4.579, 10487.168, 420.013, 52881.359 25/04/19,08:51:44,09,10,1, 11.9,1,1, 4.579, 10487.161, 420.036, 52881.326 25/04/19,08:51:44,10,10,1, 11.9,1,1, 4.579, 10487.175, 420.025, 52881.462 25/04/19,08:51:44,11,10,1, 11.9,1,1, 4.579, 10487.160, 420.046, 52881.385 25/04/19,08:51:44,12,10,1, 11.9,1,1, 4.579, 10487.170, 420.031, 52881.369 25/04/19,08:51:44,13,10,1, 11.9,1,1, 4.579, 10487.192, 420.036, 52881.392 25/04/19,08:51:44,14,10,1, 11.9,1,1, 4.579, 10487.193, 420.024, 52881.396 25/04/19,08:51:44,15,10,1, 11.9,1,1, 4.579, 10487.183, 420.039, 52881.405 25/04/19,08:51:44,16,10,1, 11.9,1,1, 4.579, 10487.197, 420.055, 52881.377 25/04/19,08:51:44,17,10,1, 11.9,1,1, 4.579, 10487.187, 420.057, 52881.350 25/04/19,08:51:44,18,10,1, 11.9,1,1, 4.579, 10487.234, 420.048, 52881.391 25/04/19,08:51:44,19,10,1, 11.9,1,1, 4.579, 10487.229, 420.032, 52881.386 25/04/19,08:51:45,00,11,1, 12.0,1,1, 4.576, 10487.223, 420.032, 52881.386 25/04/19,08:51:45,01,11,1, 12.0,1,1, 4.576, 10487.240, 420.063, 52881.431 25/04/19,08:51:45,02,11,1, 12.0,1,1, 4.576, 10487.274, 420.035, 52881.336 25/04/19,08:51:45,03,11,1, 12.0,1,1, 4.576, 10487.248, 420.052, 52881.399 25/04/19,08:51:45,04,11,1, 12.0,1,1, 4.576, 10487.260, 420.052, 52881.412 25/04/19,08:51:45,05,11,1, 12.0,1,1, 4.576, 10487.271, 420.054, 52881.414 25/04/19,08:51:45,06,11,1, 12.0,1,1, 4.576, 10487.236, 420.075, 52881.392 25/04/19,08:51:45,07,11,1, 12.0,1,1, 4.576, 10487.250, 420.050, 52881.346 25/04/19,08:51:45,08,11,1, 12.0,1,1, 4.576, 10487.268, 420.086, 52881.435 25/04/19,08:51:45,09,11,1, 12.0,1,1, 4.576, 10487.257, 420.053, 52881.399 25/04/19,08:51:45,10,11,1, 12.0,1,1, 4.576, 10487.267, 420.051, 52881.361 25/04/19,08:51:45,11,11,1, 12.0,1,1, 4.576, 10487.253, 420.060, 52881.343 25/04/19,08:51:45,12,11,1, 12.0,1,1, 4.576, 10487.261, 420.065, 52881.455 25/04/19,08:51:45,13,11,1, 12.0,1,1, 4.576, 10487.279, 420.066, 52881.366 25/04/19,08:51:45,14,11,1, 12.0,1,1, 4.576, 10487.268, 420.069, 52881.404 25/04/19,08:51:45,15,11,1, 12.0,1,1, 4.576, 10487.279, 420.092, 52881.409 25/04/19,08:51:45,16,11,1, 12.0,1,1, 4.576, 10487.290, 420.071, 52881.419 25/04/19,08:51:45,17,11,1, 12.0,1,1, 4.576, 10487.292, 420.126, 52881.411 25/04/19,08:51:45,18,11,1, 12.0,1,1, 4.576, 10487.268, 420.122, 52881.416 25/04/19,08:51:45,19,11,1, 12.0,1,1, 4.576, 10487.286, 420.094, 52881.422 25/04/19,08:51:46,00,11,1, 11.9,1,1, 4.582, 10487.281, 420.094, 52881.422 25/04/19,08:51:46,01,11,1, 11.9,1,1, 4.582, 10487.280, 420.104, 52881.422 25/04/19,08:51:46,02,11,1, 11.9,1,1, 4.582, 10487.307, 420.117, 52881.443 25/04/19,08:51:46,03,11,1, 11.9,1,1, 4.582, 10487.302, 420.129, 52881.471 25/04/19,08:51:46,04,11,1, 11.9,1,1, 4.582, 10487.319, 420.128, 52881.368 25/04/19,08:51:46,05,11,1, 11.9,1,1, 4.582, 10487.308, 420.114, 52881.410 25/04/19,08:51:46,06,11,1, 11.9,1,1, 4.582, 10487.302, 420.120, 52881.469 25/04/19,08:51:46,07,11,1, 11.9,1,1, 4.582, 10487.307, 420.113, 52881.447 25/04/19,08:51:46,08,11,1, 11.9,1,1, 4.582, 10487.310, 420.142, 52881.398 25/04/19,08:51:46,09,11,1, 11.9,1,1, 4.582, 10487.331, 420.144, 52881.384 25/04/19,08:51:46,10,11,1, 11.9,1,1, 4.582, 10487.290, 420.144, 52881.410 25/04/19,08:51:46,11,11,1, 11.9,1,1, 4.582, 10487.334, 420.177, 52881.479 25/04/19,08:51:46,12,11,1, 11.9,1,1, 4.582, 10487.359, 420.156, 52881.422 25/04/19,08:51:46,13,11,1, 11.9,1,1, 4.582, 10487.324, 420.162, 52881.433 25/04/19,08:51:46,14,11,1, 11.9,1,1, 4.582, 10487.350, 420.146, 52881.429 25/04/19,08:51:46,15,11,1, 11.9,1,1, 4.582, 10487.331, 420.143, 52881.480 25/04/19,08:51:46,16,11,1, 11.9,1,1, 4.582, 10487.348, 420.174, 52881.356 25/04/19,08:51:46,17,11,1, 11.9,1,1, 4.582, 10487.339, 420.161, 52881.407 25/04/19,08:51:46,18,11,1, 11.9,1,1, 4.582, 10487.345, 420.193, 52881.433 25/04/19,08:51:46,19,11,1, 11.9,1,1, 4.582, 10487.358, 420.182, 52881.400 25/04/19,08:51:47,00,11,1, 12.0,1,1, 4.580, 10487.356, 420.182, 52881.400 25/04/19,08:51:47,01,11,1, 12.0,1,1, 4.580, 10487.354, 420.173, 52881.423 25/04/19,08:51:47,02,11,1, 12.0,1,1, 4.580, 10487.334, 420.170, 52881.417 25/04/19,08:51:47,03,11,1, 12.0,1,1, 4.580, 10487.326, 420.192, 52881.439 25/04/19,08:51:47,04,11,1, 12.0,1,1, 4.580, 10487.340, 420.158, 52881.375 25/04/19,08:51:47,05,11,1, 12.0,1,1, 4.580, 10487.338, 420.188, 52881.337 25/04/19,08:51:47,06,11,1, 12.0,1,1, 4.580, 10487.370, 420.173, 52881.408 25/04/19,08:51:47,07,11,1, 12.0,1,1, 4.580, 10487.345, 420.198, 52881.410 25/04/19,08:51:47,08,11,1, 12.0,1,1, 4.580, 10487.384, 420.227, 52881.406 25/04/19,08:51:47,09,11,1, 12.0,1,1, 4.580, 10487.376, 420.191, 52881.407 25/04/19,08:51:47,10,11,1, 12.0,1,1, 4.580, 10487.401, 420.191, 52881.418 25/04/19,08:51:47,11,11,1, 12.0,1,1, 4.580, 10487.396, 420.203, 52881.381 25/04/19,08:51:47,12,11,1, 12.0,1,1, 4.580, 10487.410, 420.201, 52881.454 25/04/19,08:51:47,13,11,1, 12.0,1,1, 4.580, 10487.405, 420.204, 52881.426 25/04/19,08:51:47,14,11,1, 12.0,1,1, 4.580, 10487.406, 420.212, 52881.357 25/04/19,08:51:47,15,11,1, 12.0,1,1, 4.580, 10487.394, 420.236, 52881.399 25/04/19,08:51:47,16,11,1, 12.0,1,1, 4.580, 10487.394, 420.227, 52881.357 25/04/19,08:51:47,17,11,1, 12.0,1,1, 4.580, 10487.411, 420.251, 52881.340 25/04/19,08:51:47,18,11,1, 12.0,1,1, 4.580, 10487.403, 420.236, 52881.448 25/04/19,08:51:47,19,11,1, 12.0,1,1, 4.580, 10487.413, 420.268, 52881.368 25/04/19,08:51:48,00,11,1, 12.0,1,1, 4.582, 10487.406, 420.268, 52881.368 25/04/19,08:51:48,01,11,1, 12.0,1,1, 4.582, 10487.436, 420.258, 52881.376 25/04/19,08:51:48,02,11,1, 12.0,1,1, 4.582, 10487.417, 420.284, 52881.406 25/04/19,08:51:48,03,11,1, 12.0,1,1, 4.582, 10487.439, 420.260, 52881.454 25/04/19,08:51:48,04,11,1, 12.0,1,1, 4.582, 10487.456, 420.280, 52881.407 25/04/19,08:51:48,05,11,1, 12.0,1,1, 4.582, 10487.448, 420.286, 52881.471 25/04/19,08:51:48,06,11,1, 12.0,1,1, 4.582, 10487.419, 420.269, 52881.443 25/04/19,08:51:48,07,11,1, 12.0,1,1, 4.582, 10487.425, 420.300, 52881.444 25/04/19,08:51:48,08,11,1, 12.0,1,1, 4.582, 10487.458, 420.308, 52881.469 25/04/19,08:51:48,09,11,1, 12.0,1,1, 4.582, 10487.463, 420.308, 52881.440 25/04/19,08:51:48,10,11,1, 12.0,1,1, 4.582, 10487.454, 420.329, 52881.402 25/04/19,08:51:48,11,11,1, 12.0,1,1, 4.582, 10487.427, 420.360, 52881.517 25/04/19,08:51:48,12,11,1, 12.0,1,1, 4.582, 10487.415, 420.322, 52881.436 25/04/19,08:51:48,13,11,1, 12.0,1,1, 4.582, 10487.459, 420.314, 52881.409 25/04/19,08:51:48,14,11,1, 12.0,1,1, 4.582, 10487.454, 420.322, 52881.489 25/04/19,08:51:48,15,11,1, 12.0,1,1, 4.582, 10487.421, 420.346, 52881.457 25/04/19,08:51:48,16,11,1, 12.0,1,1, 4.582, 10487.422, 420.344, 52881.472 25/04/19,08:51:48,17,11,1, 12.0,1,1, 4.582, 10487.415, 420.349, 52881.417 25/04/19,08:51:48,18,11,1, 12.0,1,1, 4.582, 10487.437, 420.369, 52881.496 25/04/19,08:51:48,19,11,1, 12.0,1,1, 4.582, 10487.456, 420.348, 52881.466 25/04/19,08:51:49,00,11,1, 11.9,1,1, 4.583, 10487.448, 420.348, 52881.466 25/04/19,08:51:49,01,11,1, 11.9,1,1, 4.583, 10487.434, 420.366, 52881.411 25/04/19,08:51:49,02,11,1, 11.9,1,1, 4.583, 10487.428, 420.375, 52881.436 25/04/19,08:51:49,03,11,1, 11.9,1,1, 4.583, 10487.421, 420.399, 52881.427 25/04/19,08:51:49,04,11,1, 11.9,1,1, 4.583, 10487.411, 420.416, 52881.375 25/04/19,08:51:49,05,11,1, 11.9,1,1, 4.583, 10487.423, 420.408, 52881.459 25/04/19,08:51:49,06,11,1, 11.9,1,1, 4.583, 10487.431, 420.415, 52881.420 25/04/19,08:51:49,07,11,1, 11.9,1,1, 4.583, 10487.405, 420.419, 52881.481 25/04/19,08:51:49,08,11,1, 11.9,1,1, 4.583, 10487.425, 420.387, 52881.411 25/04/19,08:51:49,09,11,1, 11.9,1,1, 4.583, 10487.428, 420.418, 52881.410 25/04/19,08:51:49,10,11,1, 11.9,1,1, 4.583, 10487.399, 420.436, 52881.440 25/04/19,08:51:49,11,11,1, 11.9,1,1, 4.583, 10487.412, 420.435, 52881.442 25/04/19,08:51:49,12,11,1, 11.9,1,1, 4.583, 10487.393, 420.468, 52881.441 25/04/19,08:51:49,13,11,1, 11.9,1,1, 4.583, 10487.410, 420.457, 52881.426 25/04/19,08:51:49,14,11,1, 11.9,1,1, 4.583, 10487.404, 420.490, 52881.500 25/04/19,08:51:49,15,11,1, 11.9,1,1, 4.583, 10487.386, 420.475, 52881.538 25/04/19,08:51:49,16,11,1, 11.9,1,1, 4.583, 10487.395, 420.474, 52881.686 25/04/19,08:51:49,17,11,1, 11.9,1,1, 4.583, 10487.409, 420.488, 52881.440 25/04/19,08:51:49,18,11,1, 11.9,1,1, 4.583, 10487.384, 420.492, 52881.418 25/04/19,08:51:49,19,11,1, 11.9,1,1, 4.583, 10487.400, 420.494, 52881.390 25/04/19,08:51:50,00,11,1, 11.9,1,1, 4.582, 10487.398, 420.494, 52881.390 25/04/19,08:51:50,01,11,1, 11.9,1,1, 4.582, 10487.388, 420.522, 52881.458 25/04/19,08:51:50,02,11,1, 11.9,1,1, 4.582, 10487.347, 420.527, 52881.446 25/04/19,08:51:50,03,11,1, 11.9,1,1, 4.582, 10487.370, 420.530, 52881.460 25/04/19,08:51:50,04,11,1, 11.9,1,1, 4.582, 10487.373, 420.564, 52881.467 25/04/19,08:51:50,05,11,1, 11.9,1,1, 4.582, 10487.364, 420.529, 52881.504 25/04/19,08:51:50,06,11,1, 11.9,1,1, 4.582, 10487.342, 420.539, 52881.446 25/04/19,08:51:50,07,11,1, 11.9,1,1, 4.582, 10487.348, 420.528, 52881.417 25/04/19,08:51:50,08,11,1, 11.9,1,1, 4.582, 10487.351, 420.556, 52881.511 25/04/19,08:51:50,09,11,1, 11.9,1,1, 4.582, 10487.321, 420.565, 52881.503 25/04/19,08:51:50,10,11,1, 11.9,1,1, 4.582, 10487.323, 420.584, 52881.525 25/04/19,08:51:50,11,11,1, 11.9,1,1, 4.582, 10487.314, 420.587, 52881.606 25/04/19,08:51:50,12,11,1, 11.9,1,1, 4.582, 10487.320, 420.563, 52881.447 25/04/19,08:51:50,13,11,1, 11.9,1,1, 4.582, 10487.329, 420.612, 52881.513 25/04/19,08:51:50,14,11,1, 11.9,1,1, 4.582, 10487.339, 420.574, 52881.526 25/04/19,08:51:50,15,11,1, 11.9,1,1, 4.582, 10487.312, 420.596, 52881.487 25/04/19,08:51:50,16,11,1, 11.9,1,1, 4.582, 10487.302, 420.611, 52881.510 25/04/19,08:51:50,17,11,1, 11.9,1,1, 4.582, 10487.347, 420.623, 52881.394 25/04/19,08:51:50,18,11,1, 11.9,1,1, 4.582, 10487.348, 420.639, 52881.516 25/04/19,08:51:50,19,11,1, 11.9,1,1, 4.582, 10487.352, 420.622, 52881.443 25/04/19,08:51:51,00,11,1, 11.8,1,1, 4.582, 10487.348, 420.622, 52881.443 25/04/19,08:51:51,01,11,1, 11.8,1,1, 4.582, 10487.344, 420.625, 52881.435 25/04/19,08:51:51,02,11,1, 11.8,1,1, 4.582, 10487.327, 420.650, 52881.518 25/04/19,08:51:51,03,11,1, 11.8,1,1, 4.582, 10487.352, 420.645, 52881.457 25/04/19,08:51:51,04,11,1, 11.8,1,1, 4.582, 10487.357, 420.644, 52881.447 25/04/19,08:51:51,05,11,1, 11.8,1,1, 4.582, 10487.365, 420.645, 52881.471 25/04/19,08:51:51,06,11,1, 11.8,1,1, 4.582, 10487.326, 420.621, 52881.466 25/04/19,08:51:51,07,11,1, 11.8,1,1, 4.582, 10487.355, 420.665, 52881.560 25/04/19,08:51:51,08,11,1, 11.8,1,1, 4.582, 10487.361, 420.659, 52881.498 25/04/19,08:51:51,09,11,1, 11.8,1,1, 4.582, 10487.346, 420.664, 52881.491 25/04/19,08:51:51,10,11,1, 11.8,1,1, 4.582, 10487.340, 420.650, 52881.496 25/04/19,08:51:51,11,11,1, 11.8,1,1, 4.582, 10487.366, 420.644, 52881.577 25/04/19,08:51:51,12,11,1, 11.8,1,1, 4.582, 10487.346, 420.665, 52881.553 25/04/19,08:51:51,13,11,1, 11.8,1,1, 4.582, 10487.350, 420.675, 52881.560 25/04/19,08:51:51,14,11,1, 11.8,1,1, 4.582, 10487.370, 420.686, 52881.599 25/04/19,08:51:51,15,11,1, 11.8,1,1, 4.582, 10487.352, 420.689, 52881.559 25/04/19,08:51:51,16,11,1, 11.8,1,1, 4.582, 10487.337, 420.669, 52881.506 25/04/19,08:51:51,17,11,1, 11.8,1,1, 4.582, 10487.347, 420.687, 52881.513 25/04/19,08:51:51,18,11,1, 11.8,1,1, 4.582, 10487.370, 420.686, 52881.585 25/04/19,08:51:51,19,11,1, 11.8,1,1, 4.582, 10487.389, 420.696, 52881.534 25/04/19,08:51:52,00,11,1, 11.8,1,1, 4.589, 10487.381, 420.696, 52881.534 25/04/19,08:51:52,01,11,1, 11.8,1,1, 4.589, 10487.331, 420.719, 52881.589 25/04/19,08:51:52,02,11,1, 11.8,1,1, 4.589, 10487.345, 420.704, 52881.484 25/04/19,08:51:52,03,11,1, 11.8,1,1, 4.589, 10487.325, 420.689, 52881.574 25/04/19,08:51:52,04,11,1, 11.8,1,1, 4.589, 10487.324, 420.711, 52881.553 25/04/19,08:51:52,05,11,1, 11.8,1,1, 4.589, 10487.301, 420.716, 52881.499 25/04/19,08:51:52,06,11,1, 11.8,1,1, 4.589, 10487.314, 420.711, 52881.558 25/04/19,08:51:52,07,11,1, 11.8,1,1, 4.589, 10487.280, 420.688, 52881.498 25/04/19,08:51:52,08,11,1, 11.8,1,1, 4.589, 10487.276, 420.707, 52881.554 25/04/19,08:51:52,09,11,1, 11.8,1,1, 4.589, 10487.282, 420.694, 52881.599 25/04/19,08:51:52,10,11,1, 11.8,1,1, 4.589, 10487.241, 420.689, 52881.578 25/04/19,08:51:52,11,11,1, 11.8,1,1, 4.589, 10487.280, 420.698, 52881.656 25/04/19,08:51:52,12,11,1, 11.8,1,1, 4.589, 10487.241, 420.713, 52881.561 25/04/19,08:51:52,13,11,1, 11.8,1,1, 4.589, 10487.250, 420.698, 52881.575 25/04/19,08:51:52,14,11,1, 11.8,1,1, 4.589, 10487.261, 420.711, 52881.558 25/04/19,08:51:52,15,11,1, 11.8,1,1, 4.589, 10487.246, 420.686, 52881.589 25/04/19,08:51:52,16,11,1, 11.8,1,1, 4.589, 10487.250, 420.674, 52881.581 25/04/19,08:51:52,17,11,1, 11.8,1,1, 4.589, 10487.209, 420.679, 52881.504 25/04/19,08:51:52,18,11,1, 11.8,1,1, 4.589, 10487.224, 420.677, 52881.531 25/04/19,08:51:52,19,11,1, 11.8,1,1, 4.589, 10487.215, 420.669, 52881.514 25/04/19,08:51:53,00,10,1, 11.9,1,1, 4.589, 10487.214, 420.669, 52881.514 25/04/19,08:51:53,01,10,1, 11.9,1,1, 4.589, 10487.209, 420.644, 52881.497 25/04/19,08:51:53,02,10,1, 11.9,1,1, 4.589, 10487.214, 420.653, 52881.528 25/04/19,08:51:53,03,10,1, 11.9,1,1, 4.589, 10487.189, 420.649, 52881.578 25/04/19,08:51:53,04,10,1, 11.9,1,1, 4.589, 10487.187, 420.618, 52881.532 25/04/19,08:51:53,05,10,1, 11.9,1,1, 4.589, 10487.185, 420.601, 52881.506 25/04/19,08:51:53,06,10,1, 11.9,1,1, 4.589, 10487.179, 420.604, 52881.441 25/04/19,08:51:53,07,10,1, 11.9,1,1, 4.589, 10487.184, 420.618, 52881.539 25/04/19,08:51:53,08,10,1, 11.9,1,1, 4.589, 10487.183, 420.595, 52881.547 25/04/19,08:51:53,09,10,1, 11.9,1,1, 4.589, 10487.170, 420.602, 52881.513 25/04/19,08:51:53,10,10,1, 11.9,1,1, 4.589, 10487.170, 420.606, 52881.557 25/04/19,08:51:53,11,10,1, 11.9,1,1, 4.589, 10487.171, 420.569, 52881.495 25/04/19,08:51:53,12,10,1, 11.9,1,1, 4.589, 10487.160, 420.603, 52881.531 25/04/19,08:51:53,13,10,1, 11.9,1,1, 4.589, 10487.162, 420.589, 52881.518 25/04/19,08:51:53,14,10,1, 11.9,1,1, 4.589, 10487.168, 420.599, 52881.573 25/04/19,08:51:53,15,10,1, 11.9,1,1, 4.589, 10487.161, 420.618, 52881.586 25/04/19,08:51:53,16,10,1, 11.9,1,1, 4.589, 10487.147, 420.616, 52881.550 25/04/19,08:51:53,17,10,1, 11.9,1,1, 4.589, 10487.189, 420.583, 52881.442 25/04/19,08:51:53,18,10,1, 11.9,1,1, 4.589, 10487.153, 420.583, 52881.514 25/04/19,08:51:53,19,10,1, 11.9,1,1, 4.589, 10487.190, 420.611, 52881.540 25/04/19,08:51:54,00,09,1, 11.9,1,1, 4.589, 10487.189, 420.611, 52881.540 25/04/19,08:51:54,01,09,1, 11.9,1,1, 4.589, 10487.159, 420.591, 52881.514 25/04/19,08:51:54,02,09,1, 11.9,1,1, 4.589, 10487.188, 420.559, 52881.542 25/04/19,08:51:54,03,09,1, 11.9,1,1, 4.589, 10487.163, 420.565, 52881.499 25/04/19,08:51:54,04,09,1, 11.9,1,1, 4.589, 10487.172, 420.559, 52881.541 25/04/19,08:51:54,05,09,1, 11.9,1,1, 4.589, 10487.165, 420.561, 52881.526 25/04/19,08:51:54,06,09,1, 11.9,1,1, 4.589, 10487.159, 420.540, 52881.540 25/04/19,08:51:54,07,09,1, 11.9,1,1, 4.589, 10487.150, 420.545, 52881.489 25/04/19,08:51:54,08,09,1, 11.9,1,1, 4.589, 10487.163, 420.534, 52881.539 25/04/19,08:51:54,09,09,1, 11.9,1,1, 4.589, 10487.175, 420.530, 52881.518 25/04/19,08:51:54,10,09,1, 11.9,1,1, 4.589, 10487.180, 420.529, 52881.453 25/04/19,08:51:54,11,09,1, 11.9,1,1, 4.589, 10487.171, 420.536, 52881.559 25/04/19,08:51:54,12,09,1, 11.9,1,1, 4.589, 10487.151, 420.497, 52881.558 25/04/19,08:51:54,13,09,1, 11.9,1,1, 4.589, 10487.143, 420.496, 52881.460 25/04/19,08:51:54,14,09,1, 11.9,1,1, 4.589, 10487.187, 420.483, 52881.518 25/04/19,08:51:54,15,09,1, 11.9,1,1, 4.589, 10487.158, 420.502, 52881.479 25/04/19,08:51:54,16,09,1, 11.9,1,1, 4.589, 10487.200, 420.488, 52881.457 25/04/19,08:51:54,17,09,1, 11.9,1,1, 4.589, 10487.168, 420.484, 52881.543 25/04/19,08:51:54,18,09,1, 11.9,1,1, 4.589, 10487.171, 420.486, 52881.496 25/04/19,08:51:54,19,09,1, 11.9,1,1, 4.589, 10487.190, 420.455, 52881.525 25/04/19,08:51:55,00,09,1, 11.9,1,1, 4.584, 10487.189, 420.455, 52881.525 25/04/19,08:51:55,01,09,1, 11.9,1,1, 4.584, 10487.143, 420.481, 52881.622 25/04/19,08:51:55,02,09,1, 11.9,1,1, 4.584, 10487.144, 420.465, 52881.547 25/04/19,08:51:55,03,09,1, 11.9,1,1, 4.584, 10487.157, 420.422, 52881.543 25/04/19,08:51:55,04,09,1, 11.9,1,1, 4.584, 10487.133, 420.449, 52881.540 25/04/19,08:51:55,05,09,1, 11.9,1,1, 4.584, 10487.168, 420.433, 52881.530 25/04/19,08:51:55,06,09,1, 11.9,1,1, 4.584, 10487.170, 420.403, 52881.570 25/04/19,08:51:55,07,09,1, 11.9,1,1, 4.584, 10487.148, 420.409, 52881.486 25/04/19,08:51:55,08,09,1, 11.9,1,1, 4.584, 10487.149, 420.390, 52881.485 25/04/19,08:51:55,09,09,1, 11.9,1,1, 4.584, 10487.152, 420.368, 52881.535 25/04/19,08:51:55,10,09,1, 11.9,1,1, 4.584, 10487.118, 420.371, 52881.482 25/04/19,08:51:55,11,09,1, 11.9,1,1, 4.584, 10487.131, 420.378, 52881.490 25/04/19,08:51:55,12,09,1, 11.9,1,1, 4.584, 10487.117, 420.369, 52881.542 25/04/19,08:51:55,13,09,1, 11.9,1,1, 4.584, 10487.117, 420.346, 52881.540 25/04/19,08:51:55,14,09,1, 11.9,1,1, 4.584, 10487.117, 420.336, 52881.532 25/04/19,08:51:55,15,09,1, 11.9,1,1, 4.584, 10487.125, 420.352, 52881.487 25/04/19,08:51:55,16,09,1, 11.9,1,1, 4.584, 10487.095, 420.323, 52881.433 25/04/19,08:51:55,17,09,1, 11.9,1,1, 4.584, 10487.116, 420.329, 52881.486 25/04/19,08:51:55,18,09,1, 11.9,1,1, 4.584, 10487.110, 420.288, 52881.516 25/04/19,08:51:55,19,09,1, 11.9,1,1, 4.584, 10487.127, 420.313, 52881.539 25/04/19,08:51:56,00,09,1, 11.9,1,1, 4.589, 10487.123, 420.313, 52881.539 25/04/19,08:51:56,01,09,1, 11.9,1,1, 4.589, 10487.098, 420.280, 52881.495 25/04/19,08:51:56,02,09,1, 11.9,1,1, 4.589, 10487.097, 420.250, 52881.468 25/04/19,08:51:56,03,09,1, 11.9,1,1, 4.589, 10487.072, 420.257, 52881.488 25/04/19,08:51:56,04,09,1, 11.9,1,1, 4.589, 10487.089, 420.243, 52881.458 25/04/19,08:51:56,05,09,1, 11.9,1,1, 4.589, 10487.084, 420.224, 52881.458 25/04/19,08:51:56,06,09,1, 11.9,1,1, 4.589, 10487.080, 420.228, 52881.462 25/04/19,08:51:56,07,09,1, 11.9,1,1, 4.589, 10487.086, 420.213, 52881.473 25/04/19,08:51:56,08,09,1, 11.9,1,1, 4.589, 10487.081, 420.198, 52881.451 25/04/19,08:51:56,09,09,1, 11.9,1,1, 4.589, 10487.096, 420.201, 52881.466 25/04/19,08:51:56,10,09,1, 11.9,1,1, 4.589, 10487.068, 420.206, 52881.473 25/04/19,08:51:56,11,09,1, 11.9,1,1, 4.589, 10487.089, 420.168, 52881.439 25/04/19,08:51:56,12,09,1, 11.9,1,1, 4.589, 10487.075, 420.151, 52881.398 25/04/19,08:51:56,13,09,1, 11.9,1,1, 4.589, 10487.058, 420.149, 52881.400 25/04/19,08:51:56,14,09,1, 11.9,1,1, 4.589, 10487.109, 420.148, 52881.396 25/04/19,08:51:56,15,09,1, 11.9,1,1, 4.589, 10487.081, 420.112, 52881.393 25/04/19,08:51:56,16,09,1, 11.9,1,1, 4.589, 10487.078, 420.122, 52881.450 25/04/19,08:51:56,17,09,1, 11.9,1,1, 4.589, 10487.089, 420.122, 52881.467 25/04/19,08:51:56,18,09,1, 11.9,1,1, 4.589, 10487.100, 420.089, 52881.437 25/04/19,08:51:56,19,09,1, 11.9,1,1, 4.589, 10487.091, 420.085, 52881.446 25/04/19,08:51:57,00,10,1, 11.9,1,1, 4.584, 10487.089, 420.085, 52881.446 25/04/19,08:51:57,01,10,1, 11.9,1,1, 4.584, 10487.088, 420.084, 52881.378 25/04/19,08:51:57,02,10,1, 11.9,1,1, 4.584, 10487.125, 420.071, 52881.480 25/04/19,08:51:57,03,10,1, 11.9,1,1, 4.584, 10487.103, 420.082, 52881.541 25/04/19,08:51:57,04,10,1, 11.9,1,1, 4.584, 10487.101, 420.064, 52881.554 25/04/19,08:51:57,05,10,1, 11.9,1,1, 4.584, 10487.118, 420.057, 52881.530 25/04/19,08:51:57,06,10,1, 11.9,1,1, 4.584, 10487.125, 420.050, 52881.433 25/04/19,08:51:57,07,10,1, 11.9,1,1, 4.584, 10487.133, 420.036, 52881.481 25/04/19,08:51:57,08,10,1, 11.9,1,1, 4.584, 10487.135, 420.045, 52881.475 25/04/19,08:51:57,09,10,1, 11.9,1,1, 4.584, 10487.146, 420.032, 52881.385 25/04/19,08:51:57,10,10,1, 11.9,1,1, 4.584, 10487.150, 420.016, 52881.428 25/04/19,08:51:57,11,10,1, 11.9,1,1, 4.584, 10487.168, 419.997, 52881.414 25/04/19,08:51:57,12,10,1, 11.9,1,1, 4.584, 10487.146, 420.019, 52881.464 25/04/19,08:51:57,13,10,1, 11.9,1,1, 4.584, 10487.169, 420.000, 52881.473 25/04/19,08:51:57,14,10,1, 11.9,1,1, 4.584, 10487.158, 419.994, 52881.409 25/04/19,08:51:57,15,10,1, 11.9,1,1, 4.584, 10487.163, 419.973, 52881.371 25/04/19,08:51:57,16,10,1, 11.9,1,1, 4.584, 10487.166, 419.962, 52881.399 25/04/19,08:51:57,17,10,1, 11.9,1,1, 4.584, 10487.184, 419.955, 52881.481 25/04/19,08:51:57,18,10,1, 11.9,1,1, 4.584, 10487.202, 419.956, 52881.484 25/04/19,08:51:57,19,10,1, 11.9,1,1, 4.584, 10487.184, 419.942, 52881.360 25/04/19,08:51:58,00,11,1, 11.9,1,1, 4.592, 10487.181, 419.942, 52881.360 25/04/19,08:51:58,01,11,1, 11.9,1,1, 4.592, 10487.222, 419.950, 52881.461 25/04/19,08:51:58,02,11,1, 11.9,1,1, 4.592, 10487.222, 419.938, 52881.495 25/04/19,08:51:58,03,11,1, 11.9,1,1, 4.592, 10487.244, 419.926, 52881.434 25/04/19,08:51:58,04,11,1, 11.9,1,1, 4.592, 10487.226, 419.902, 52881.403 25/04/19,08:51:58,05,11,1, 11.9,1,1, 4.592, 10487.269, 419.925, 52881.503 25/04/19,08:51:58,06,11,1, 11.9,1,1, 4.592, 10487.247, 419.895, 52881.438 25/04/19,08:51:58,07,11,1, 11.9,1,1, 4.592, 10487.249, 419.903, 52881.418 25/04/19,08:51:58,08,11,1, 11.9,1,1, 4.592, 10487.301, 419.860, 52881.417 25/04/19,08:51:58,09,11,1, 11.9,1,1, 4.592, 10487.280, 419.873, 52881.479 25/04/19,08:51:58,10,11,1, 11.9,1,1, 4.592, 10487.291, 419.850, 52881.482 25/04/19,08:51:58,11,11,1, 11.9,1,1, 4.592, 10487.310, 419.836, 52881.492 25/04/19,08:51:58,12,11,1, 11.9,1,1, 4.592, 10487.318, 419.776, 52881.373 25/04/19,08:51:58,13,11,1, 11.9,1,1, 4.592, 10487.309, 419.799, 52881.428 25/04/19,08:51:58,14,11,1, 11.9,1,1, 4.592, 10487.318, 419.775, 52881.387 25/04/19,08:51:58,15,11,1, 11.9,1,1, 4.592, 10487.318, 419.759, 52881.454 25/04/19,08:51:58,16,11,1, 11.9,1,1, 4.592, 10487.323, 419.750, 52881.480 25/04/19,08:51:58,17,11,1, 11.9,1,1, 4.592, 10487.323, 419.723, 52881.386 25/04/19,08:51:58,18,11,1, 11.9,1,1, 4.592, 10487.325, 419.724, 52881.446 25/04/19,08:51:58,19,11,1, 11.9,1,1, 4.592, 10487.348, 419.706, 52881.415 25/04/19,08:51:59,00,10,1, 11.9,1,1, 4.582, 10487.348, 419.706, 52881.415 25/04/19,08:51:59,01,10,1, 11.9,1,1, 4.582, 10487.330, 419.663, 52881.402 25/04/19,08:51:59,02,10,1, 11.9,1,1, 4.582, 10487.330, 419.642, 52881.342 25/04/19,08:51:59,03,10,1, 11.9,1,1, 4.582, 10487.340, 419.649, 52881.385 25/04/19,08:51:59,04,10,1, 11.9,1,1, 4.582, 10487.326, 419.634, 52881.471 25/04/19,08:51:59,05,10,1, 11.9,1,1, 4.582, 10487.353, 419.591, 52881.397 25/04/19,08:51:59,06,10,1, 11.9,1,1, 4.582, 10487.344, 419.575, 52881.443 25/04/19,08:51:59,07,10,1, 11.9,1,1, 4.582, 10487.340, 419.568, 52881.390 25/04/19,08:51:59,08,10,1, 11.9,1,1, 4.582, 10487.356, 419.571, 52881.282 25/04/19,08:51:59,09,10,1, 11.9,1,1, 4.582, 10487.357, 419.556, 52881.342 25/04/19,08:51:59,10,10,1, 11.9,1,1, 4.582, 10487.339, 419.509, 52881.389 25/04/19,08:51:59,11,10,1, 11.9,1,1, 4.582, 10487.352, 419.506, 52881.415 25/04/19,08:51:59,12,10,1, 11.9,1,1, 4.582, 10487.368, 419.524, 52881.382 25/04/19,08:51:59,13,10,1, 11.9,1,1, 4.582, 10487.362, 419.478, 52881.337 25/04/19,08:51:59,14,10,1, 11.9,1,1, 4.582, 10487.392, 419.472, 52881.325 25/04/19,08:51:59,15,10,1, 11.9,1,1, 4.582, 10487.365, 419.458, 52881.298 25/04/19,08:51:59,16,10,1, 11.9,1,1, 4.582, 10487.362, 419.419, 52881.379 25/04/19,08:51:59,17,10,1, 11.9,1,1, 4.582, 10487.387, 419.416, 52881.388 25/04/19,08:51:59,18,10,1, 11.9,1,1, 4.582, 10487.384, 419.395, 52881.331 25/04/19,08:51:59,19,10,1, 11.9,1,1, 4.582, 10487.390, 419.398, 52881.341 25/04/19,08:52:00,00,10,1, 11.9,1,1, 4.584, 10487.390, 419.398, 52881.341 25/04/19,08:52:00,01,10,1, 11.9,1,1, 4.584, 10487.388, 419.348, 52881.301 25/04/19,08:52:00,02,10,1, 11.9,1,1, 4.584, 10487.377, 419.339, 52881.295 25/04/19,08:52:00,03,10,1, 11.9,1,1, 4.584, 10487.425, 419.350, 52881.271 25/04/19,08:52:00,04,10,1, 11.9,1,1, 4.584, 10487.412, 419.313, 52881.254 25/04/19,08:52:00,05,10,1, 11.9,1,1, 4.584, 10487.399, 419.318, 52881.286 25/04/19,08:52:00,06,10,1, 11.9,1,1, 4.584, 10487.413, 419.318, 52881.258 25/04/19,08:52:00,07,10,1, 11.9,1,1, 4.584, 10487.387, 419.286, 52881.189 25/04/19,08:52:00,08,10,1, 11.9,1,1, 4.584, 10487.411, 419.284, 52881.259 25/04/19,08:52:00,09,10,1, 11.9,1,1, 4.584, 10487.431, 419.267, 52881.284 25/04/19,08:52:00,10,10,1, 11.9,1,1, 4.584, 10487.407, 419.264, 52881.260 25/04/19,08:52:00,11,10,1, 11.9,1,1, 4.584, 10487.436, 419.251, 52881.258 25/04/19,08:52:00,12,10,1, 11.9,1,1, 4.584, 10487.402, 419.269, 52881.274 25/04/19,08:52:00,13,10,1, 11.9,1,1, 4.584, 10487.464, 419.256, 52881.197 25/04/19,08:52:00,14,10,1, 11.9,1,1, 4.584, 10487.455, 419.240, 52881.227 25/04/19,08:52:00,15,10,1, 11.9,1,1, 4.584, 10487.458, 419.233, 52881.159 25/04/19,08:52:00,16,10,1, 11.9,1,1, 4.584, 10487.485, 419.225, 52881.381 25/04/19,08:52:00,17,10,1, 11.9,1,1, 4.584, 10487.428, 419.229, 52881.188 25/04/19,08:52:00,18,10,1, 11.9,1,1, 4.584, 10487.442, 419.242, 52881.315 25/04/19,08:52:00,19,10,1, 11.9,1,1, 4.584, 10487.475, 419.216, 52881.234 25/04/19,08:52:01,00,10,1, 12.0,1,1, 4.584, 10487.473, 419.216, 52881.234 25/04/19,08:52:01,01,10,1, 12.0,1,1, 4.584, 10487.485, 419.187, 52881.162 25/04/19,08:52:01,02,10,1, 12.0,1,1, 4.584, 10487.478, 419.194, 52881.168 25/04/19,08:52:01,03,10,1, 12.0,1,1, 4.584, 10487.464, 419.148, 52880.988 25/04/19,08:52:01,04,10,1, 12.0,1,1, 4.584, 10487.455, 419.166, 52881.230 25/04/19,08:52:01,05,10,1, 12.0,1,1, 4.584, 10487.497, 419.153, 52881.275 25/04/19,08:52:01,06,10,1, 12.0,1,1, 4.584, 10487.503, 419.155, 52881.267 25/04/19,08:52:01,07,10,1, 12.0,1,1, 4.584, 10487.495, 419.143, 52881.210 25/04/19,08:52:01,08,10,1, 12.0,1,1, 4.584, 10487.527, 419.145, 52881.282 25/04/19,08:52:01,09,10,1, 12.0,1,1, 4.584, 10487.527, 419.137, 52881.151 25/04/19,08:52:01,10,10,1, 12.0,1,1, 4.584, 10487.477, 419.128, 52881.292 25/04/19,08:52:01,11,10,1, 12.0,1,1, 4.584, 10487.535, 419.115, 52881.195 25/04/19,08:52:01,12,10,1, 12.0,1,1, 4.584, 10487.538, 419.132, 52881.185 25/04/19,08:52:01,13,10,1, 12.0,1,1, 4.584, 10487.541, 419.115, 52881.214 25/04/19,08:52:01,14,10,1, 12.0,1,1, 4.584, 10487.555, 419.104, 52881.212 25/04/19,08:52:01,15,10,1, 12.0,1,1, 4.584, 10487.564, 419.125, 52881.255 25/04/19,08:52:01,16,10,1, 12.0,1,1, 4.584, 10487.533, 419.104, 52881.227 25/04/19,08:52:01,17,10,1, 12.0,1,1, 4.584, 10487.566, 419.084, 52881.197 25/04/19,08:52:01,18,10,1, 12.0,1,1, 4.584, 10487.563, 419.074, 52881.239 25/04/19,08:52:01,19,10,1, 12.0,1,1, 4.584, 10487.578, 419.064, 52881.171 25/04/19,08:52:02,00,10,1, 11.9,1,1, 4.591, 10487.573, 419.064, 52881.171 25/04/19,08:52:02,01,10,1, 11.9,1,1, 4.591, 10487.595, 419.040, 52881.240 25/04/19,08:52:02,02,10,1, 11.9,1,1, 4.591, 10487.612, 419.042, 52881.163 25/04/19,08:52:02,03,10,1, 11.9,1,1, 4.591, 10487.603, 419.054, 52881.190 25/04/19,08:52:02,04,10,1, 11.9,1,1, 4.591, 10487.624, 419.045, 52881.292 25/04/19,08:52:02,05,10,1, 11.9,1,1, 4.591, 10487.616, 419.010, 52881.164 25/04/19,08:52:02,06,10,1, 11.9,1,1, 4.591, 10487.636, 419.024, 52881.216 25/04/19,08:52:02,07,10,1, 11.9,1,1, 4.591, 10487.621, 419.016, 52881.239 25/04/19,08:52:02,08,10,1, 11.9,1,1, 4.591, 10487.649, 419.022, 52881.226 25/04/19,08:52:02,09,10,1, 11.9,1,1, 4.591, 10487.611, 419.001, 52881.178 25/04/19,08:52:02,10,10,1, 11.9,1,1, 4.591, 10487.634, 419.004, 52881.248 25/04/19,08:52:02,11,10,1, 11.9,1,1, 4.591, 10487.642, 419.010, 52881.151 25/04/19,08:52:02,12,10,1, 11.9,1,1, 4.591, 10487.650, 419.047, 52881.285 25/04/19,08:52:02,13,10,1, 11.9,1,1, 4.591, 10487.642, 419.009, 52881.209 25/04/19,08:52:02,14,10,1, 11.9,1,1, 4.591, 10487.668, 418.996, 52881.233 25/04/19,08:52:02,15,10,1, 11.9,1,1, 4.591, 10487.657, 419.007, 52881.187 25/04/19,08:52:02,16,10,1, 11.9,1,1, 4.591, 10487.677, 419.011, 52881.204 25/04/19,08:52:02,17,10,1, 11.9,1,1, 4.591, 10487.683, 419.011, 52881.246 25/04/19,08:52:02,18,10,1, 11.9,1,1, 4.591, 10487.672, 419.003, 52881.173 25/04/19,08:52:02,19,10,1, 11.9,1,1, 4.591, 10487.666, 419.014, 52881.113 25/04/19,08:52:03,00,10,1, 11.9,1,1, 4.584, 10487.665, 419.014, 52881.113 25/04/19,08:52:03,01,10,1, 11.9,1,1, 4.584, 10487.682, 419.003, 52881.204 25/04/19,08:52:03,02,10,1, 11.9,1,1, 4.584, 10487.677, 418.970, 52881.213 25/04/19,08:52:03,03,10,1, 11.9,1,1, 4.584, 10487.681, 419.008, 52881.300 25/04/19,08:52:03,04,10,1, 11.9,1,1, 4.584, 10487.691, 419.002, 52881.268 25/04/19,08:52:03,05,10,1, 11.9,1,1, 4.584, 10487.708, 418.969, 52881.163 25/04/19,08:52:03,06,10,1, 11.9,1,1, 4.584, 10487.730, 419.023, 52881.285 25/04/19,08:52:03,07,10,1, 11.9,1,1, 4.584, 10487.705, 418.983, 52881.250 25/04/19,08:52:03,08,10,1, 11.9,1,1, 4.584, 10487.722, 418.981, 52881.195 25/04/19,08:52:03,09,10,1, 11.9,1,1, 4.584, 10487.720, 419.009, 52881.256 25/04/19,08:52:03,10,10,1, 11.9,1,1, 4.584, 10487.709, 419.013, 52881.308 25/04/19,08:52:03,11,10,1, 11.9,1,1, 4.584, 10487.727, 418.989, 52881.295 25/04/19,08:52:03,12,10,1, 11.9,1,1, 4.584, 10487.704, 418.974, 52881.272 25/04/19,08:52:03,13,10,1, 11.9,1,1, 4.584, 10487.695, 418.989, 52881.242 25/04/19,08:52:03,14,10,1, 11.9,1,1, 4.584, 10487.718, 419.004, 52881.261 25/04/19,08:52:03,15,10,1, 11.9,1,1, 4.584, 10487.730, 418.974, 52881.208 25/04/19,08:52:03,16,10,1, 11.9,1,1, 4.584, 10487.722, 418.979, 52881.327 25/04/19,08:52:03,17,10,1, 11.9,1,1, 4.584, 10487.726, 418.975, 52881.246 25/04/19,08:52:03,18,10,1, 11.9,1,1, 4.584, 10487.722, 418.973, 52881.226 25/04/19,08:52:03,19,10,1, 11.9,1,1, 4.584, 10487.732, 418.967, 52881.256 25/04/19,08:52:04,00,10,1, 11.9,1,1, 4.588, 10487.723, 418.967, 52881.256 25/04/19,08:52:04,01,10,1, 11.9,1,1, 4.588, 10487.726, 418.970, 52881.248 25/04/19,08:52:04,02,10,1, 11.9,1,1, 4.588, 10487.712, 418.956, 52881.275 25/04/19,08:52:04,03,10,1, 11.9,1,1, 4.588, 10487.729, 418.969, 52881.215 25/04/19,08:52:04,04,10,1, 11.9,1,1, 4.588, 10487.715, 418.971, 52881.272 25/04/19,08:52:04,05,10,1, 11.9,1,1, 4.588, 10487.733, 418.950, 52881.230 25/04/19,08:52:04,06,10,1, 11.9,1,1, 4.588, 10487.685, 418.955, 52881.290 25/04/19,08:52:04,07,10,1, 11.9,1,1, 4.588, 10487.732, 418.934, 52881.316 25/04/19,08:52:04,08,10,1, 11.9,1,1, 4.588, 10487.709, 418.949, 52881.311 25/04/19,08:52:04,09,10,1, 11.9,1,1, 4.588, 10487.701, 418.915, 52881.326 25/04/19,08:52:04,10,10,1, 11.9,1,1, 4.588, 10487.698, 418.929, 52881.269 25/04/19,08:52:04,11,10,1, 11.9,1,1, 4.588, 10487.700, 418.919, 52881.251 25/04/19,08:52:04,12,10,1, 11.9,1,1, 4.588, 10487.674, 418.891, 52881.307 25/04/19,08:52:04,13,10,1, 11.9,1,1, 4.588, 10487.680, 418.911, 52881.297 25/04/19,08:52:04,14,10,1, 11.9,1,1, 4.588, 10487.658, 418.901, 52881.272 25/04/19,08:52:04,15,10,1, 11.9,1,1, 4.588, 10487.687, 418.895, 52881.316 25/04/19,08:52:04,16,10,1, 11.9,1,1, 4.588, 10487.678, 418.877, 52881.289 25/04/19,08:52:04,17,10,1, 11.9,1,1, 4.588, 10487.657, 418.868, 52881.275 25/04/19,08:52:04,18,10,1, 11.9,1,1, 4.588, 10487.667, 418.887, 52881.242 25/04/19,08:52:04,19,10,1, 11.9,1,1, 4.588, 10487.682, 418.844, 52881.283 25/04/19,08:52:05,00,10,1, 11.9,1,1, 4.589, 10487.682, 418.844, 52881.283 25/04/19,08:52:05,01,10,1, 11.9,1,1, 4.589, 10487.658, 418.845, 52881.260 25/04/19,08:52:05,02,10,1, 11.9,1,1, 4.589, 10487.645, 418.831, 52881.252 25/04/19,08:52:05,03,10,1, 11.9,1,1, 4.589, 10487.640, 418.840, 52881.302 25/04/19,08:52:05,04,10,1, 11.9,1,1, 4.589, 10487.646, 418.836, 52881.370 25/04/19,08:52:05,05,10,1, 11.9,1,1, 4.589, 10487.617, 418.822, 52881.052 25/04/19,08:52:05,06,10,1, 11.9,1,1, 4.589, 10487.619, 418.839, 52881.324 25/04/19,08:52:05,07,10,1, 11.9,1,1, 4.589, 10487.616, 418.841, 52881.340 25/04/19,08:52:05,08,10,1, 11.9,1,1, 4.589, 10487.620, 418.837, 52881.290 25/04/19,08:52:05,09,10,1, 11.9,1,1, 4.589, 10487.607, 418.850, 52881.425 25/04/19,08:52:05,10,10,1, 11.9,1,1, 4.589, 10487.610, 418.874, 52881.354 25/04/19,08:52:05,11,10,1, 11.9,1,1, 4.589, 10487.631, 418.819, 52881.318 25/04/19,08:52:05,12,10,1, 11.9,1,1, 4.589, 10487.599, 418.821, 52881.375 25/04/19,08:52:05,13,10,1, 11.9,1,1, 4.589, 10487.598, 418.832, 52881.362 25/04/19,08:52:05,14,10,1, 11.9,1,1, 4.589, 10487.607, 418.821, 52881.284 25/04/19,08:52:05,15,10,1, 11.9,1,1, 4.589, 10487.594, 418.844, 52881.324 25/04/19,08:52:05,16,10,1, 11.9,1,1, 4.589, 10487.575, 418.824, 52881.299 25/04/19,08:52:05,17,10,1, 11.9,1,1, 4.589, 10487.598, 418.828, 52881.246 25/04/19,08:52:05,18,10,1, 11.9,1,1, 4.589, 10487.554, 418.850, 52881.384 25/04/19,08:52:05,19,10,1, 11.9,1,1, 4.589, 10487.556, 418.815, 52881.438 25/04/19,08:52:06,00,10,1, 11.9,1,1, 4.585, 10487.548, 418.815, 52881.438 25/04/19,08:52:06,01,10,1, 11.9,1,1, 4.585, 10487.533, 418.813, 52881.328 25/04/19,08:52:06,02,10,1, 11.9,1,1, 4.585, 10487.521, 418.827, 52881.379 25/04/19,08:52:06,03,10,1, 11.9,1,1, 4.585, 10487.538, 418.821, 52881.294 25/04/19,08:52:06,04,10,1, 11.9,1,1, 4.585, 10487.486, 418.816, 52881.288 25/04/19,08:52:06,05,10,1, 11.9,1,1, 4.585, 10487.498, 418.818, 52881.358 25/04/19,08:52:06,06,10,1, 11.9,1,1, 4.585, 10487.465, 418.813, 52881.386 25/04/19,08:52:06,07,10,1, 11.9,1,1, 4.585, 10487.452, 418.809, 52881.382 25/04/19,08:52:06,08,10,1, 11.9,1,1, 4.585, 10487.447, 418.786, 52881.403 25/04/19,08:52:06,09,10,1, 11.9,1,1, 4.585, 10487.449, 418.787, 52881.345 25/04/19,08:52:06,10,10,1, 11.9,1,1, 4.585, 10487.433, 418.792, 52881.335 25/04/19,08:52:06,11,10,1, 11.9,1,1, 4.585, 10487.416, 418.802, 52881.291 25/04/19,08:52:06,12,10,1, 11.9,1,1, 4.585, 10487.435, 418.792, 52881.329 25/04/19,08:52:06,13,10,1, 11.9,1,1, 4.585, 10487.399, 418.765, 52881.344 25/04/19,08:52:06,14,10,1, 11.9,1,1, 4.585, 10487.411, 418.776, 52881.342 25/04/19,08:52:06,15,10,1, 11.9,1,1, 4.585, 10487.393, 418.764, 52881.325 25/04/19,08:52:06,16,10,1, 11.9,1,1, 4.585, 10487.374, 418.743, 52881.317 25/04/19,08:52:06,17,10,1, 11.9,1,1, 4.585, 10487.383, 418.775, 52881.322 25/04/19,08:52:06,18,10,1, 11.9,1,1, 4.585, 10487.347, 418.759, 52881.385 25/04/19,08:52:06,19,10,1, 11.9,1,1, 4.585, 10487.363, 418.775, 52881.388 25/04/19,08:52:07,00,10,1, 12.0,1,1, 4.587, 10487.356, 418.775, 52881.388 25/04/19,08:52:07,01,10,1, 12.0,1,1, 4.587, 10487.332, 418.747, 52881.307 25/04/19,08:52:07,02,10,1, 12.0,1,1, 4.587, 10487.273, 418.743, 52881.363 25/04/19,08:52:07,03,10,1, 12.0,1,1, 4.587, 10487.311, 418.721, 52881.299 25/04/19,08:52:07,04,10,1, 12.0,1,1, 4.587, 10487.297, 418.736, 52881.397 25/04/19,08:52:07,05,10,1, 12.0,1,1, 4.587, 10487.265, 418.719, 52881.298 25/04/19,08:52:07,06,10,1, 12.0,1,1, 4.587, 10487.254, 418.712, 52881.304 25/04/19,08:52:07,07,10,1, 12.0,1,1, 4.587, 10487.255, 418.690, 52881.342 25/04/19,08:52:07,08,10,1, 12.0,1,1, 4.587, 10487.207, 418.705, 52881.343 25/04/19,08:52:07,09,10,1, 12.0,1,1, 4.587, 10487.230, 418.725, 52881.271 25/04/19,08:52:07,10,10,1, 12.0,1,1, 4.587, 10487.214, 418.695, 52881.350 25/04/19,08:52:07,11,10,1, 12.0,1,1, 4.587, 10487.199, 418.689, 52881.265 25/04/19,08:52:07,12,10,1, 12.0,1,1, 4.587, 10487.172, 418.705, 52881.363 25/04/19,08:52:07,13,10,1, 12.0,1,1, 4.587, 10487.142, 418.694, 52881.310 25/04/19,08:52:07,14,10,1, 12.0,1,1, 4.587, 10487.150, 418.691, 52881.283 25/04/19,08:52:07,15,10,1, 12.0,1,1, 4.587, 10487.133, 418.665, 52881.385 25/04/19,08:52:07,16,10,1, 12.0,1,1, 4.587, 10487.116, 418.684, 52881.434 25/04/19,08:52:07,17,10,1, 12.0,1,1, 4.587, 10487.112, 418.670, 52881.360 25/04/19,08:52:07,18,10,1, 12.0,1,1, 4.587, 10487.103, 418.640, 52881.308 25/04/19,08:52:07,19,10,1, 12.0,1,1, 4.587, 10487.079, 418.638, 52881.259 25/04/19,08:52:08,00,09,1, 11.9,1,1, 4.592, 10487.072, 418.638, 52881.259 25/04/19,08:52:08,01,09,1, 11.9,1,1, 4.592, 10487.061, 418.629, 52881.329 25/04/19,08:52:08,02,09,1, 11.9,1,1, 4.592, 10487.042, 418.627, 52881.307 25/04/19,08:52:08,03,09,1, 11.9,1,1, 4.592, 10487.018, 418.609, 52881.357 25/04/19,08:52:08,04,09,1, 11.9,1,1, 4.592, 10487.010, 418.585, 52881.293 25/04/19,08:52:08,05,09,1, 11.9,1,1, 4.592, 10487.017, 418.593, 52881.367 25/04/19,08:52:08,06,09,1, 11.9,1,1, 4.592, 10486.986, 418.578, 52881.230 25/04/19,08:52:08,07,09,1, 11.9,1,1, 4.592, 10486.974, 418.559, 52881.399 25/04/19,08:52:08,08,09,1, 11.9,1,1, 4.592, 10486.955, 418.599, 52881.388 25/04/19,08:52:08,09,09,1, 11.9,1,1, 4.592, 10486.925, 418.590, 52881.315 25/04/19,08:52:08,10,09,1, 11.9,1,1, 4.592, 10486.932, 418.534, 52881.370 25/04/19,08:52:08,11,09,1, 11.9,1,1, 4.592, 10486.914, 418.540, 52881.364 25/04/19,08:52:08,12,09,1, 11.9,1,1, 4.592, 10486.913, 418.555, 52881.379 25/04/19,08:52:08,13,09,1, 11.9,1,1, 4.592, 10486.895, 418.521, 52881.326 25/04/19,08:52:08,14,09,1, 11.9,1,1, 4.592, 10486.894, 418.534, 52881.279 25/04/19,08:52:08,15,09,1, 11.9,1,1, 4.592, 10486.846, 418.513, 52881.366 25/04/19,08:52:08,16,09,1, 11.9,1,1, 4.592, 10486.866, 418.494, 52881.335 25/04/19,08:52:08,17,09,1, 11.9,1,1, 4.592, 10486.850, 418.515, 52881.316 25/04/19,08:52:08,18,09,1, 11.9,1,1, 4.592, 10486.821, 418.501, 52881.367 25/04/19,08:52:08,19,09,1, 11.9,1,1, 4.592, 10486.844, 418.520, 52881.374 25/04/19,08:52:09,00,09,1, 11.9,1,1, 4.584, 10486.839, 418.520, 52881.374 25/04/19,08:52:09,01,09,1, 11.9,1,1, 4.584, 10486.793, 418.487, 52881.346 25/04/19,08:52:09,02,09,1, 11.9,1,1, 4.584, 10486.786, 418.476, 52881.339 25/04/19,08:52:09,03,09,1, 11.9,1,1, 4.584, 10486.777, 418.463, 52881.391 25/04/19,08:52:09,04,09,1, 11.9,1,1, 4.584, 10486.738, 418.461, 52881.305 25/04/19,08:52:09,05,09,1, 11.9,1,1, 4.584, 10486.739, 418.440, 52881.300 25/04/19,08:52:09,06,09,1, 11.9,1,1, 4.584, 10486.720, 418.449, 52881.378 25/04/19,08:52:09,07,09,1, 11.9,1,1, 4.584, 10486.689, 418.442, 52881.258 25/04/19,08:52:09,08,09,1, 11.9,1,1, 4.584, 10486.671, 418.461, 52881.416 25/04/19,08:52:09,09,09,1, 11.9,1,1, 4.584, 10486.664, 418.430, 52881.345 25/04/19,08:52:09,10,09,1, 11.9,1,1, 4.584, 10486.640, 418.414, 52881.407 25/04/19,08:52:09,11,09,1, 11.9,1,1, 4.584, 10486.612, 418.402, 52881.411 25/04/19,08:52:09,12,09,1, 11.9,1,1, 4.584, 10486.614, 418.403, 52881.424 25/04/19,08:52:09,13,09,1, 11.9,1,1, 4.584, 10486.613, 418.384, 52881.340 25/04/19,08:52:09,14,09,1, 11.9,1,1, 4.584, 10486.586, 418.396, 52881.298 25/04/19,08:52:09,15,09,1, 11.9,1,1, 4.584, 10486.574, 418.399, 52881.316 25/04/19,08:52:09,16,09,1, 11.9,1,1, 4.584, 10486.553, 418.386, 52881.346 25/04/19,08:52:09,17,09,1, 11.9,1,1, 4.584, 10486.532, 418.418, 52881.408 25/04/19,08:52:09,18,09,1, 11.9,1,1, 4.584, 10486.517, 418.351, 52881.401 25/04/19,08:52:09,19,09,1, 11.9,1,1, 4.584, 10486.515, 418.361, 52881.272 25/04/19,08:52:10,00,09,1, 11.9,1,1, 4.585, 10486.513, 418.361, 52881.272 25/04/19,08:52:10,01,09,1, 11.9,1,1, 4.585, 10486.493, 418.349, 52881.316 25/04/19,08:52:10,02,09,1, 11.9,1,1, 4.585, 10486.451, 418.352, 52881.334 25/04/19,08:52:10,03,09,1, 11.9,1,1, 4.585, 10486.464, 418.350, 52881.374 25/04/19,08:52:10,04,09,1, 11.9,1,1, 4.585, 10486.462, 418.357, 52881.324 25/04/19,08:52:10,05,09,1, 11.9,1,1, 4.585, 10486.415, 418.332, 52881.336 25/04/19,08:52:10,06,09,1, 11.9,1,1, 4.585, 10486.398, 418.332, 52881.385 25/04/19,08:52:10,07,09,1, 11.9,1,1, 4.585, 10486.400, 418.318, 52881.340 25/04/19,08:52:10,08,09,1, 11.9,1,1, 4.585, 10486.377, 418.321, 52881.363 25/04/19,08:52:10,09,09,1, 11.9,1,1, 4.585, 10486.383, 418.315, 52881.358 25/04/19,08:52:10,10,09,1, 11.9,1,1, 4.585, 10486.371, 418.312, 52881.386 25/04/19,08:52:10,11,09,1, 11.9,1,1, 4.585, 10486.357, 418.293, 52881.347 25/04/19,08:52:10,12,09,1, 11.9,1,1, 4.585, 10486.331, 418.309, 52881.404 25/04/19,08:52:10,13,09,1, 11.9,1,1, 4.585, 10486.304, 418.290, 52881.376 25/04/19,08:52:10,14,09,1, 11.9,1,1, 4.585, 10486.292, 418.288, 52881.340 25/04/19,08:52:10,15,09,1, 11.9,1,1, 4.585, 10486.313, 418.295, 52881.415 25/04/19,08:52:10,16,09,1, 11.9,1,1, 4.585, 10486.308, 418.284, 52881.355 25/04/19,08:52:10,17,09,1, 11.9,1,1, 4.585, 10486.284, 418.294, 52881.450 25/04/19,08:52:10,18,09,1, 11.9,1,1, 4.585, 10486.256, 418.272, 52881.292 25/04/19,08:52:10,19,09,1, 11.9,1,1, 4.585, 10486.236, 418.275, 52881.368 25/04/19,08:52:11,00,10,1, 11.9,1,1, 4.593, 10486.230, 418.275, 52881.368 25/04/19,08:52:11,01,10,1, 11.9,1,1, 4.593, 10486.225, 418.278, 52881.372 25/04/19,08:52:11,02,10,1, 11.9,1,1, 4.593, 10486.188, 418.267, 52881.412 25/04/19,08:52:11,03,10,1, 11.9,1,1, 4.593, 10486.154, 418.273, 52881.371 25/04/19,08:52:11,04,10,1, 11.9,1,1, 4.593, 10486.144, 418.280, 52881.405 25/04/19,08:52:11,05,10,1, 11.9,1,1, 4.593, 10486.164, 418.262, 52881.379 25/04/19,08:52:11,06,10,1, 11.9,1,1, 4.593, 10486.095, 418.249, 52881.365 25/04/19,08:52:11,07,10,1, 11.9,1,1, 4.593, 10486.090, 418.241, 52881.401 25/04/19,08:52:11,08,10,1, 11.9,1,1, 4.593, 10486.072, 418.232, 52881.463 25/04/19,08:52:11,09,10,1, 11.9,1,1, 4.593, 10486.043, 418.226, 52881.404 25/04/19,08:52:11,10,10,1, 11.9,1,1, 4.593, 10486.075, 418.220, 52881.362 25/04/19,08:52:11,11,10,1, 11.9,1,1, 4.593, 10486.047, 418.193, 52881.381 25/04/19,08:52:11,12,10,1, 11.9,1,1, 4.593, 10486.028, 418.193, 52881.399 25/04/19,08:52:11,13,10,1, 11.9,1,1, 4.593, 10486.021, 418.181, 52881.391 25/04/19,08:52:11,14,10,1, 11.9,1,1, 4.593, 10485.986, 418.174, 52881.410 25/04/19,08:52:11,15,10,1, 11.9,1,1, 4.593, 10486.021, 418.169, 52881.471 25/04/19,08:52:11,16,10,1, 11.9,1,1, 4.593, 10486.020, 418.122, 52881.342 25/04/19,08:52:11,17,10,1, 11.9,1,1, 4.593, 10485.995, 418.132, 52881.346 25/04/19,08:52:11,18,10,1, 11.9,1,1, 4.593, 10486.001, 418.129, 52881.422 25/04/19,08:52:11,19,10,1, 11.9,1,1, 4.593, 10485.969, 418.119, 52881.380 25/04/19,08:52:12,00,09,1, 11.9,1,1, 4.589, 10485.963, 418.119, 52881.380 25/04/19,08:52:12,01,09,1, 11.9,1,1, 4.589, 10485.964, 418.090, 52881.377 25/04/19,08:52:12,02,09,1, 11.9,1,1, 4.589, 10485.949, 418.092, 52881.383 25/04/19,08:52:12,03,09,1, 11.9,1,1, 4.589, 10485.918, 418.090, 52881.418 25/04/19,08:52:12,04,09,1, 11.9,1,1, 4.589, 10485.922, 418.048, 52881.353 25/04/19,08:52:12,05,09,1, 11.9,1,1, 4.589, 10485.924, 418.074, 52881.422 25/04/19,08:52:12,06,09,1, 11.9,1,1, 4.589, 10485.908, 418.066, 52881.374 25/04/19,08:52:12,07,09,1, 11.9,1,1, 4.589, 10485.901, 418.048, 52881.450 25/04/19,08:52:12,08,09,1, 11.9,1,1, 4.589, 10485.872, 418.045, 52881.445 25/04/19,08:52:12,09,09,1, 11.9,1,1, 4.589, 10485.900, 418.047, 52881.389 25/04/19,08:52:12,10,09,1, 11.9,1,1, 4.589, 10485.881, 418.016, 52881.408 25/04/19,08:52:12,11,09,1, 11.9,1,1, 4.589, 10485.845, 418.040, 52881.422 25/04/19,08:52:12,12,09,1, 11.9,1,1, 4.589, 10485.882, 418.031, 52881.396 25/04/19,08:52:12,13,09,1, 11.9,1,1, 4.589, 10485.846, 417.998, 52881.388 25/04/19,08:52:12,14,09,1, 11.9,1,1, 4.589, 10485.859, 418.030, 52881.438 25/04/19,08:52:12,15,09,1, 11.9,1,1, 4.589, 10485.837, 418.006, 52881.418 25/04/19,08:52:12,16,09,1, 11.9,1,1, 4.589, 10485.821, 418.018, 52881.400 25/04/19,08:52:12,17,09,1, 11.9,1,1, 4.589, 10485.815, 418.040, 52881.399 25/04/19,08:52:12,18,09,1, 11.9,1,1, 4.589, 10485.787, 417.984, 52881.359 25/04/19,08:52:12,19,09,1, 11.9,1,1, 4.589, 10485.801, 418.016, 52881.414 25/04/19,08:52:13,00,10,1, 11.9,1,1, 4.592, 10485.796, 418.016, 52881.414 25/04/19,08:52:13,01,10,1, 11.9,1,1, 4.592, 10485.768, 418.007, 52881.347 25/04/19,08:52:13,02,10,1, 11.9,1,1, 4.592, 10485.778, 417.989, 52881.414 25/04/19,08:52:13,03,10,1, 11.9,1,1, 4.592, 10485.763, 417.981, 52881.362 25/04/19,08:52:13,04,10,1, 11.9,1,1, 4.592, 10485.770, 417.976, 52881.417 25/04/19,08:52:13,05,10,1, 11.9,1,1, 4.592, 10485.766, 417.971, 52881.477 25/04/19,08:52:13,06,10,1, 11.9,1,1, 4.592, 10485.754, 417.946, 52881.432 25/04/19,08:52:13,07,10,1, 11.9,1,1, 4.592, 10485.723, 417.967, 52881.437 25/04/19,08:52:13,08,10,1, 11.9,1,1, 4.592, 10485.712, 417.925, 52881.413 25/04/19,08:52:13,09,10,1, 11.9,1,1, 4.592, 10485.676, 417.939, 52881.392 25/04/19,08:52:13,10,10,1, 11.9,1,1, 4.592, 10485.697, 417.928, 52881.433 25/04/19,08:52:13,11,10,1, 11.9,1,1, 4.592, 10485.673, 417.875, 52881.401 25/04/19,08:52:13,12,10,1, 11.9,1,1, 4.592, 10485.663, 417.882, 52881.434 25/04/19,08:52:13,13,10,1, 11.9,1,1, 4.592, 10485.636, 417.883, 52881.431 25/04/19,08:52:13,14,10,1, 11.9,1,1, 4.592, 10485.630, 417.857, 52881.448 25/04/19,08:52:13,15,10,1, 11.9,1,1, 4.592, 10485.610, 417.865, 52881.400 25/04/19,08:52:13,16,10,1, 11.9,1,1, 4.592, 10485.602, 417.826, 52881.410 25/04/19,08:52:13,17,10,1, 11.9,1,1, 4.592, 10485.573, 417.830, 52881.415 25/04/19,08:52:13,18,10,1, 11.9,1,1, 4.592, 10485.567, 417.818, 52881.479 25/04/19,08:52:13,19,10,1, 11.9,1,1, 4.592, 10485.559, 417.786, 52881.391 25/04/19,08:52:14,00,11,1, 11.9,1,1, 4.589, 10485.554, 417.786, 52881.391 25/04/19,08:52:14,01,11,1, 11.9,1,1, 4.589, 10485.524, 417.787, 52881.500 25/04/19,08:52:14,02,11,1, 11.9,1,1, 4.589, 10485.514, 417.787, 52881.424 25/04/19,08:52:14,03,11,1, 11.9,1,1, 4.589, 10485.511, 417.773, 52881.454 25/04/19,08:52:14,04,11,1, 11.9,1,1, 4.589, 10485.502, 417.785, 52881.478 25/04/19,08:52:14,05,11,1, 11.9,1,1, 4.589, 10485.475, 417.769, 52881.490 25/04/19,08:52:14,06,11,1, 11.9,1,1, 4.589, 10485.471, 417.735, 52881.480 25/04/19,08:52:14,07,11,1, 11.9,1,1, 4.589, 10485.436, 417.764, 52881.446 25/04/19,08:52:14,08,11,1, 11.9,1,1, 4.589, 10485.430, 417.734, 52881.440 25/04/19,08:52:14,09,11,1, 11.9,1,1, 4.589, 10485.432, 417.721, 52881.400 25/04/19,08:52:14,10,11,1, 11.9,1,1, 4.589, 10485.410, 417.723, 52881.416 25/04/19,08:52:14,11,11,1, 11.9,1,1, 4.589, 10485.386, 417.715, 52881.419 25/04/19,08:52:14,12,11,1, 11.9,1,1, 4.589, 10485.401, 417.732, 52881.476 25/04/19,08:52:14,13,11,1, 11.9,1,1, 4.589, 10485.349, 417.713, 52881.399 25/04/19,08:52:14,14,11,1, 11.9,1,1, 4.589, 10485.351, 417.709, 52881.494 25/04/19,08:52:14,15,11,1, 11.9,1,1, 4.589, 10485.344, 417.701, 52881.369 25/04/19,08:52:14,16,11,1, 11.9,1,1, 4.589, 10485.342, 417.692, 52881.362 25/04/19,08:52:14,17,11,1, 11.9,1,1, 4.589, 10485.303, 417.703, 52881.450 25/04/19,08:52:14,18,11,1, 11.9,1,1, 4.589, 10485.324, 417.694, 52881.470 25/04/19,08:52:14,19,11,1, 11.9,1,1, 4.589, 10485.313, 417.699, 52881.508 25/04/19,08:52:15,00,11,1, 11.9,1,1, 4.592, 10485.312, 417.699, 52881.508 25/04/19,08:52:15,01,11,1, 11.9,1,1, 4.592, 10485.317, 417.671, 52881.395 25/04/19,08:52:15,02,11,1, 11.9,1,1, 4.592, 10485.289, 417.682, 52881.463 25/04/19,08:52:15,03,11,1, 11.9,1,1, 4.592, 10485.278, 417.677, 52881.410 25/04/19,08:52:15,04,11,1, 11.9,1,1, 4.592, 10485.289, 417.685, 52881.429 25/04/19,08:52:15,05,11,1, 11.9,1,1, 4.592, 10485.271, 417.653, 52881.440 25/04/19,08:52:15,06,11,1, 11.9,1,1, 4.592, 10485.273, 417.646, 52881.396 25/04/19,08:52:15,07,11,1, 11.9,1,1, 4.592, 10485.284, 417.653, 52881.393 25/04/19,08:52:15,08,11,1, 11.9,1,1, 4.592, 10485.253, 417.658, 52881.407 25/04/19,08:52:15,09,11,1, 11.9,1,1, 4.592, 10485.238, 417.654, 52881.426 25/04/19,08:52:15,10,11,1, 11.9,1,1, 4.592, 10485.218, 417.649, 52881.434 25/04/19,08:52:15,11,11,1, 11.9,1,1, 4.592, 10485.240, 417.642, 52881.413 25/04/19,08:52:15,12,11,1, 11.9,1,1, 4.592, 10485.214, 417.638, 52881.377 25/04/19,08:52:15,13,11,1, 11.9,1,1, 4.592, 10485.206, 417.620, 52881.386 25/04/19,08:52:15,14,11,1, 11.9,1,1, 4.592, 10485.188, 417.604, 52881.451 25/04/19,08:52:15,15,11,1, 11.9,1,1, 4.592, 10485.181, 417.635, 52881.465 25/04/19,08:52:15,16,11,1, 11.9,1,1, 4.592, 10485.177, 417.610, 52881.397 25/04/19,08:52:15,17,11,1, 11.9,1,1, 4.592, 10485.189, 417.595, 52881.403 25/04/19,08:52:15,18,11,1, 11.9,1,1, 4.592, 10485.166, 417.574, 52881.354 25/04/19,08:52:15,19,11,1, 11.9,1,1, 4.592, 10485.156, 417.594, 52881.421 25/04/19,08:52:16,00,11,1, 11.9,1,1, 4.592, 10485.153, 417.594, 52881.421 25/04/19,08:52:16,01,11,1, 11.9,1,1, 4.592, 10485.109, 417.575, 52881.379 25/04/19,08:52:16,02,11,1, 11.9,1,1, 4.592, 10485.117, 417.559, 52881.384 25/04/19,08:52:16,03,11,1, 11.9,1,1, 4.592, 10485.121, 417.570, 52881.338 25/04/19,08:52:16,04,11,1, 11.9,1,1, 4.592, 10485.115, 417.560, 52881.409 25/04/19,08:52:16,05,11,1, 11.9,1,1, 4.592, 10485.085, 417.539, 52881.315 25/04/19,08:52:16,06,11,1, 11.9,1,1, 4.592, 10485.098, 417.544, 52881.347 25/04/19,08:52:16,07,11,1, 11.9,1,1, 4.592, 10485.092, 417.554, 52881.372 25/04/19,08:52:16,08,11,1, 11.9,1,1, 4.592, 10485.100, 417.559, 52881.286 25/04/19,08:52:16,09,11,1, 11.9,1,1, 4.592, 10485.071, 417.535, 52881.469 25/04/19,08:52:16,10,11,1, 11.9,1,1, 4.592, 10485.072, 417.553, 52881.462 25/04/19,08:52:16,11,11,1, 11.9,1,1, 4.592, 10485.051, 417.549, 52881.420 25/04/19,08:52:16,12,11,1, 11.9,1,1, 4.592, 10485.056, 417.555, 52881.400 25/04/19,08:52:16,13,11,1, 11.9,1,1, 4.592, 10485.059, 417.538, 52881.413 25/04/19,08:52:16,14,11,1, 11.9,1,1, 4.592, 10485.060, 417.530, 52881.399 25/04/19,08:52:16,15,11,1, 11.9,1,1, 4.592, 10485.036, 417.527, 52881.404 25/04/19,08:52:16,16,11,1, 11.9,1,1, 4.592, 10485.028, 417.512, 52881.335 25/04/19,08:52:16,17,11,1, 11.9,1,1, 4.592, 10485.026, 417.521, 52881.366 25/04/19,08:52:16,18,11,1, 11.9,1,1, 4.592, 10485.022, 417.519, 52881.329 25/04/19,08:52:16,19,11,1, 11.9,1,1, 4.592, 10485.008, 417.515, 52881.350 25/04/19,08:52:17,00,11,1, 11.9,1,1, 4.589, 10485.003, 417.515, 52881.350 25/04/19,08:52:17,01,11,1, 11.9,1,1, 4.589, 10485.013, 417.510, 52881.401 25/04/19,08:52:17,02,11,1, 11.9,1,1, 4.589, 10484.997, 417.520, 52881.344 25/04/19,08:52:17,03,11,1, 11.9,1,1, 4.589, 10485.007, 417.497, 52881.355 25/04/19,08:52:17,04,11,1, 11.9,1,1, 4.589, 10484.967, 417.510, 52881.434 25/04/19,08:52:17,05,11,1, 11.9,1,1, 4.589, 10484.970, 417.523, 52881.511 25/04/19,08:52:17,06,11,1, 11.9,1,1, 4.589, 10484.945, 417.518, 52881.422 25/04/19,08:52:17,07,11,1, 11.9,1,1, 4.589, 10484.971, 417.528, 52881.460 25/04/19,08:52:17,08,11,1, 11.9,1,1, 4.589, 10484.965, 417.517, 52881.375 25/04/19,08:52:17,09,11,1, 11.9,1,1, 4.589, 10484.940, 417.509, 52881.437 25/04/19,08:52:17,10,11,1, 11.9,1,1, 4.589, 10484.948, 417.515, 52881.397 25/04/19,08:52:17,11,11,1, 11.9,1,1, 4.589, 10484.971, 417.499, 52881.354 25/04/19,08:52:17,12,11,1, 11.9,1,1, 4.589, 10484.934, 417.514, 52881.358 25/04/19,08:52:17,13,11,1, 11.9,1,1, 4.589, 10484.923, 417.495, 52881.365 25/04/19,08:52:17,14,11,1, 11.9,1,1, 4.589, 10484.926, 417.515, 52881.370 25/04/19,08:52:17,15,11,1, 11.9,1,1, 4.589, 10484.911, 417.519, 52881.415 25/04/19,08:52:17,16,11,1, 11.9,1,1, 4.589, 10484.908, 417.494, 52881.347 25/04/19,08:52:17,17,11,1, 11.9,1,1, 4.589, 10484.895, 417.491, 52881.435 25/04/19,08:52:17,18,11,1, 11.9,1,1, 4.589, 10484.900, 417.485, 52881.344 25/04/19,08:52:17,19,11,1, 11.9,1,1, 4.589, 10484.897, 417.510, 52881.423 25/04/19,08:52:18,00,11,1, 11.9,1,1, 4.595, 10484.895, 417.510, 52881.423 25/04/19,08:52:18,01,11,1, 11.9,1,1, 4.595, 10484.892, 417.503, 52881.357 25/04/19,08:52:18,02,11,1, 11.9,1,1, 4.595, 10484.888, 417.502, 52881.438 25/04/19,08:52:18,03,11,1, 11.9,1,1, 4.595, 10484.872, 417.515, 52881.430 25/04/19,08:52:18,04,11,1, 11.9,1,1, 4.595, 10484.840, 417.523, 52881.408 25/04/19,08:52:18,05,11,1, 11.9,1,1, 4.595, 10484.854, 417.512, 52881.411 25/04/19,08:52:18,06,11,1, 11.9,1,1, 4.595, 10484.840, 417.526, 52881.446 25/04/19,08:52:18,07,11,1, 11.9,1,1, 4.595, 10484.889, 417.488, 52881.426 25/04/19,08:52:18,08,11,1, 11.9,1,1, 4.595, 10484.858, 417.506, 52881.345 25/04/19,08:52:18,09,11,1, 11.9,1,1, 4.595, 10484.818, 417.507, 52881.337 25/04/19,08:52:18,10,11,1, 11.9,1,1, 4.595, 10484.826, 417.526, 52881.355 25/04/19,08:52:18,11,11,1, 11.9,1,1, 4.595, 10484.824, 417.538, 52881.451 25/04/19,08:52:18,12,11,1, 11.9,1,1, 4.595, 10484.827, 417.542, 52881.387 25/04/19,08:52:18,13,11,1, 11.9,1,1, 4.595, 10484.813, 417.507, 52881.393 25/04/19,08:52:18,14,11,1, 11.9,1,1, 4.595, 10484.820, 417.523, 52881.412 25/04/19,08:52:18,15,11,1, 11.9,1,1, 4.595, 10484.822, 417.503, 52881.404 25/04/19,08:52:18,16,11,1, 11.9,1,1, 4.595, 10484.823, 417.514, 52881.429 25/04/19,08:52:18,17,11,1, 11.9,1,1, 4.595, 10484.827, 417.505, 52881.334 25/04/19,08:52:18,18,11,1, 11.9,1,1, 4.595, 10484.789, 417.522, 52881.432 25/04/19,08:52:18,19,11,1, 11.9,1,1, 4.595, 10484.781, 417.492, 52881.399 25/04/19,08:52:19,00,11,1, 11.9,1,1, 4.591, 10484.778, 417.492, 52881.399 25/04/19,08:52:19,01,11,1, 11.9,1,1, 4.591, 10484.783, 417.487, 52881.384 25/04/19,08:52:19,02,11,1, 11.9,1,1, 4.591, 10484.787, 417.525, 52881.433 25/04/19,08:52:19,03,11,1, 11.9,1,1, 4.591, 10484.760, 417.496, 52881.380 25/04/19,08:52:19,04,11,1, 11.9,1,1, 4.591, 10484.758, 417.507, 52881.467 25/04/19,08:52:19,05,11,1, 11.9,1,1, 4.591, 10484.739, 417.497, 52881.375 25/04/19,08:52:19,06,11,1, 11.9,1,1, 4.591, 10484.751, 417.490, 52881.381 25/04/19,08:52:19,07,11,1, 11.9,1,1, 4.591, 10484.737, 417.491, 52881.449 25/04/19,08:52:19,08,11,1, 11.9,1,1, 4.591, 10484.734, 417.483, 52881.325 25/04/19,08:52:19,09,11,1, 11.9,1,1, 4.591, 10484.734, 417.488, 52881.381 25/04/19,08:52:19,10,11,1, 11.9,1,1, 4.591, 10484.736, 417.481, 52881.336 25/04/19,08:52:19,11,11,1, 11.9,1,1, 4.591, 10484.732, 417.487, 52881.424 25/04/19,08:52:19,12,11,1, 11.9,1,1, 4.591, 10484.740, 417.491, 52881.403 25/04/19,08:52:19,13,11,1, 11.9,1,1, 4.591, 10484.711, 417.492, 52881.361 25/04/19,08:52:19,14,11,1, 11.9,1,1, 4.591, 10484.703, 417.482, 52881.446 25/04/19,08:52:19,15,11,1, 11.9,1,1, 4.591, 10484.689, 417.459, 52881.424 25/04/19,08:52:19,16,11,1, 11.9,1,1, 4.591, 10484.690, 417.489, 52881.423 25/04/19,08:52:19,17,11,1, 11.9,1,1, 4.591, 10484.708, 417.492, 52881.367 25/04/19,08:52:19,18,11,1, 11.9,1,1, 4.591, 10484.702, 417.490, 52881.442 25/04/19,08:52:19,19,11,1, 11.9,1,1, 4.591, 10484.701, 417.494, 52881.393 25/04/19,08:52:20,00,11,1, 11.9,1,1, 4.591, 10484.694, 417.494, 52881.393 25/04/19,08:52:20,01,11,1, 11.9,1,1, 4.591, 10484.698, 417.497, 52881.360 25/04/19,08:52:20,02,11,1, 11.9,1,1, 4.591, 10484.688, 417.534, 52881.470 25/04/19,08:52:20,03,11,1, 11.9,1,1, 4.591, 10484.690, 417.495, 52881.344 25/04/19,08:52:20,04,11,1, 11.9,1,1, 4.591, 10484.695, 417.538, 52881.418 25/04/19,08:52:20,05,11,1, 11.9,1,1, 4.591, 10484.696, 417.535, 52881.458 25/04/19,08:52:20,06,11,1, 11.9,1,1, 4.591, 10484.670, 417.537, 52881.458 25/04/19,08:52:20,07,11,1, 11.9,1,1, 4.591, 10484.689, 417.540, 52881.439 25/04/19,08:52:20,08,11,1, 11.9,1,1, 4.591, 10484.690, 417.506, 52881.371 25/04/19,08:52:20,09,11,1, 11.9,1,1, 4.591, 10484.690, 417.559, 52881.409 25/04/19,08:52:20,10,11,1, 11.9,1,1, 4.591, 10484.676, 417.540, 52881.463 25/04/19,08:52:20,11,11,1, 11.9,1,1, 4.591, 10484.672, 417.547, 52881.388 25/04/19,08:52:20,12,11,1, 11.9,1,1, 4.591, 10484.692, 417.567, 52881.438 25/04/19,08:52:20,13,11,1, 11.9,1,1, 4.591, 10484.686, 417.562, 52881.399 25/04/19,08:52:20,14,11,1, 11.9,1,1, 4.591, 10484.692, 417.585, 52881.407 25/04/19,08:52:20,15,11,1, 11.9,1,1, 4.591, 10484.666, 417.553, 52881.400 25/04/19,08:52:20,16,11,1, 11.9,1,1, 4.591, 10484.682, 417.581, 52881.412 25/04/19,08:52:20,17,11,1, 11.9,1,1, 4.591, 10484.661, 417.556, 52881.393 25/04/19,08:52:20,18,11,1, 11.9,1,1, 4.591, 10484.694, 417.556, 52881.469 25/04/19,08:52:20,19,11,1, 11.9,1,1, 4.591, 10484.655, 417.570, 52881.399 25/04/19,08:52:21,00,11,1, 11.9,1,1, 4.590, 10484.653, 417.570, 52881.399 25/04/19,08:52:21,01,11,1, 11.9,1,1, 4.590, 10484.670, 417.559, 52881.444 25/04/19,08:52:21,02,11,1, 11.9,1,1, 4.590, 10484.689, 417.554, 52881.395 25/04/19,08:52:21,03,11,1, 11.9,1,1, 4.590, 10484.666, 417.563, 52881.457 25/04/19,08:52:21,04,11,1, 11.9,1,1, 4.590, 10484.684, 417.555, 52881.424 25/04/19,08:52:21,05,11,1, 11.9,1,1, 4.590, 10484.685, 417.580, 52881.433 25/04/19,08:52:21,06,11,1, 11.9,1,1, 4.590, 10484.669, 417.577, 52881.416 25/04/19,08:52:21,07,11,1, 11.9,1,1, 4.590, 10484.683, 417.573, 52881.501 25/04/19,08:52:21,08,11,1, 11.9,1,1, 4.590, 10484.691, 417.567, 52881.468 25/04/19,08:52:21,09,11,1, 11.9,1,1, 4.590, 10484.671, 417.569, 52881.429 25/04/19,08:52:21,10,11,1, 11.9,1,1, 4.590, 10484.665, 417.582, 52881.462 25/04/19,08:52:21,11,11,1, 11.9,1,1, 4.590, 10484.678, 417.560, 52881.482 25/04/19,08:52:21,12,11,1, 11.9,1,1, 4.590, 10484.644, 417.567, 52881.424 25/04/19,08:52:21,13,11,1, 11.9,1,1, 4.590, 10484.674, 417.564, 52881.424 25/04/19,08:52:21,14,11,1, 11.9,1,1, 4.590, 10484.657, 417.564, 52881.456 25/04/19,08:52:21,15,11,1, 11.9,1,1, 4.590, 10484.695, 417.594, 52881.445 25/04/19,08:52:21,16,11,1, 11.9,1,1, 4.590, 10484.693, 417.572, 52881.431 25/04/19,08:52:21,17,11,1, 11.9,1,1, 4.590, 10484.682, 417.592, 52881.498 25/04/19,08:52:21,18,11,1, 11.9,1,1, 4.590, 10484.685, 417.583, 52881.341 25/04/19,08:52:21,19,11,1, 11.9,1,1, 4.590, 10484.702, 417.566, 52881.373 25/04/19,08:52:22,00,11,1, 12.0,1,1, 4.590, 10484.694, 417.566, 52881.373 25/04/19,08:52:22,01,11,1, 12.0,1,1, 4.590, 10484.723, 417.594, 52881.348 25/04/19,08:52:22,02,11,1, 12.0,1,1, 4.590, 10484.720, 417.599, 52881.444 25/04/19,08:52:22,03,11,1, 12.0,1,1, 4.590, 10484.718, 417.629, 52881.447 25/04/19,08:52:22,04,11,1, 12.0,1,1, 4.590, 10484.727, 417.592, 52881.355 25/04/19,08:52:22,05,11,1, 12.0,1,1, 4.590, 10484.723, 417.606, 52881.429 25/04/19,08:52:22,06,11,1, 12.0,1,1, 4.590, 10484.741, 417.607, 52881.479 25/04/19,08:52:22,07,11,1, 12.0,1,1, 4.590, 10484.730, 417.606, 52881.400 25/04/19,08:52:22,08,11,1, 12.0,1,1, 4.590, 10484.729, 417.599, 52881.442 25/04/19,08:52:22,09,11,1, 12.0,1,1, 4.590, 10484.723, 417.610, 52881.498 25/04/19,08:52:22,10,11,1, 12.0,1,1, 4.590, 10484.740, 417.633, 52881.431 25/04/19,08:52:22,11,11,1, 12.0,1,1, 4.590, 10484.748, 417.622, 52881.456 25/04/19,08:52:22,12,11,1, 12.0,1,1, 4.590, 10484.743, 417.623, 52881.393 25/04/19,08:52:22,13,11,1, 12.0,1,1, 4.590, 10484.758, 417.616, 52881.391 25/04/19,08:52:22,14,11,1, 12.0,1,1, 4.590, 10484.753, 417.623, 52881.412 25/04/19,08:52:22,15,11,1, 12.0,1,1, 4.590, 10484.759, 417.617, 52881.386 25/04/19,08:52:22,16,11,1, 12.0,1,1, 4.590, 10484.780, 417.621, 52881.415 25/04/19,08:52:22,17,11,1, 12.0,1,1, 4.590, 10484.702, 417.649, 52881.617 25/04/19,08:52:22,18,11,1, 12.0,1,1, 4.590, 10484.785, 417.644, 52881.426 25/04/19,08:52:22,19,11,1, 12.0,1,1, 4.590, 10484.769, 417.630, 52881.458 25/04/19,08:52:23,00,11,1, 11.9,1,1, 4.591, 10484.769, 417.630, 52881.458 25/04/19,08:52:23,01,11,1, 11.9,1,1, 4.591, 10484.785, 417.647, 52881.485 25/04/19,08:52:23,02,11,1, 11.9,1,1, 4.591, 10484.795, 417.650, 52881.374 25/04/19,08:52:23,03,11,1, 11.9,1,1, 4.591, 10484.764, 417.641, 52881.424 25/04/19,08:52:23,04,11,1, 11.9,1,1, 4.591, 10484.765, 417.668, 52881.498 25/04/19,08:52:23,05,11,1, 11.9,1,1, 4.591, 10484.750, 417.681, 52881.513 25/04/19,08:52:23,06,11,1, 11.9,1,1, 4.591, 10484.756, 417.632, 52881.471 25/04/19,08:52:23,07,11,1, 11.9,1,1, 4.591, 10484.748, 417.657, 52881.481 25/04/19,08:52:23,08,11,1, 11.9,1,1, 4.591, 10484.803, 417.630, 52881.583 25/04/19,08:52:23,09,11,1, 11.9,1,1, 4.591, 10484.753, 417.640, 52881.449 25/04/19,08:52:23,10,11,1, 11.9,1,1, 4.591, 10484.768, 417.643, 52881.465 25/04/19,08:52:23,11,11,1, 11.9,1,1, 4.591, 10484.783, 417.653, 52881.511 25/04/19,08:52:23,12,11,1, 11.9,1,1, 4.591, 10484.789, 417.692, 52881.514 25/04/19,08:52:23,13,11,1, 11.9,1,1, 4.591, 10484.772, 417.647, 52881.404 25/04/19,08:52:23,14,11,1, 11.9,1,1, 4.591, 10484.787, 417.679, 52881.503 25/04/19,08:52:23,15,11,1, 11.9,1,1, 4.591, 10484.787, 417.666, 52881.487 25/04/19,08:52:23,16,11,1, 11.9,1,1, 4.591, 10484.797, 417.703, 52881.502 25/04/19,08:52:23,17,11,1, 11.9,1,1, 4.591, 10484.797, 417.673, 52881.417 25/04/19,08:52:23,18,11,1, 11.9,1,1, 4.591, 10484.777, 417.683, 52881.345 25/04/19,08:52:23,19,11,1, 11.9,1,1, 4.591, 10484.807, 417.691, 52881.378 25/04/19,08:52:24,00,11,1, 11.9,1,1, 4.592, 10484.803, 417.691, 52881.378 25/04/19,08:52:24,01,11,1, 11.9,1,1, 4.592, 10484.803, 417.681, 52881.372 25/04/19,08:52:24,02,11,1, 11.9,1,1, 4.592, 10484.801, 417.705, 52881.370 25/04/19,08:52:24,03,11,1, 11.9,1,1, 4.592, 10484.815, 417.679, 52881.458 25/04/19,08:52:24,04,11,1, 11.9,1,1, 4.592, 10484.789, 417.692, 52881.446 25/04/19,08:52:24,05,11,1, 11.9,1,1, 4.592, 10484.818, 417.690, 52881.422 25/04/19,08:52:24,06,11,1, 11.9,1,1, 4.592, 10484.833, 417.707, 52881.428 25/04/19,08:52:24,07,11,1, 11.9,1,1, 4.592, 10484.832, 417.698, 52881.289 25/04/19,08:52:24,08,11,1, 11.9,1,1, 4.592, 10484.800, 417.691, 52881.485 25/04/19,08:52:24,09,11,1, 11.9,1,1, 4.592, 10484.801, 417.719, 52881.481 25/04/19,08:52:24,10,11,1, 11.9,1,1, 4.592, 10484.845, 417.722, 52881.470 25/04/19,08:52:24,11,11,1, 11.9,1,1, 4.592, 10484.825, 417.737, 52881.405 25/04/19,08:52:24,12,11,1, 11.9,1,1, 4.592, 10484.841, 417.745, 52881.496 25/04/19,08:52:24,13,11,1, 11.9,1,1, 4.592, 10484.822, 417.744, 52881.465 25/04/19,08:52:24,14,11,1, 11.9,1,1, 4.592, 10484.842, 417.718, 52881.470 25/04/19,08:52:24,15,11,1, 11.9,1,1, 4.592, 10484.844, 417.738, 52881.448 25/04/19,08:52:24,16,11,1, 11.9,1,1, 4.592, 10484.859, 417.720, 52881.391 25/04/19,08:52:24,17,11,1, 11.9,1,1, 4.592, 10484.874, 417.738, 52881.464 25/04/19,08:52:24,18,11,1, 11.9,1,1, 4.592, 10484.887, 417.733, 52881.413 25/04/19,08:52:24,19,11,1, 11.9,1,1, 4.592, 10484.856, 417.721, 52881.423 25/04/19,08:52:25,00,11,1, 11.9,1,1, 4.590, 10484.853, 417.721, 52881.423 25/04/19,08:52:25,01,11,1, 11.9,1,1, 4.590, 10484.868, 417.744, 52881.401 25/04/19,08:52:25,02,11,1, 11.9,1,1, 4.590, 10484.875, 417.744, 52881.514 25/04/19,08:52:25,03,11,1, 11.9,1,1, 4.590, 10484.847, 417.743, 52881.463 25/04/19,08:52:25,04,11,1, 11.9,1,1, 4.590, 10484.898, 417.747, 52881.524 25/04/19,08:52:25,05,11,1, 11.9,1,1, 4.590, 10484.851, 417.763, 52881.499 25/04/19,08:52:25,06,11,1, 11.9,1,1, 4.590, 10484.863, 417.754, 52881.503 25/04/19,08:52:25,07,11,1, 11.9,1,1, 4.590, 10484.875, 417.754, 52881.510 25/04/19,08:52:25,08,11,1, 11.9,1,1, 4.590, 10484.849, 417.755, 52881.520 25/04/19,08:52:25,09,11,1, 11.9,1,1, 4.590, 10484.854, 417.755, 52881.459 25/04/19,08:52:25,10,11,1, 11.9,1,1, 4.590, 10484.874, 417.763, 52881.505 25/04/19,08:52:25,11,11,1, 11.9,1,1, 4.590, 10484.876, 417.748, 52881.529 25/04/19,08:52:25,12,11,1, 11.9,1,1, 4.590, 10484.861, 417.760, 52881.484 25/04/19,08:52:25,13,11,1, 11.9,1,1, 4.590, 10484.853, 417.756, 52881.482 25/04/19,08:52:25,14,11,1, 11.9,1,1, 4.590, 10484.881, 417.763, 52881.467 25/04/19,08:52:25,15,11,1, 11.9,1,1, 4.590, 10484.849, 417.758, 52881.505 25/04/19,08:52:25,16,11,1, 11.9,1,1, 4.590, 10484.868, 417.752, 52881.467 25/04/19,08:52:25,17,11,1, 11.9,1,1, 4.590, 10484.869, 417.744, 52881.407 25/04/19,08:52:25,18,11,1, 11.9,1,1, 4.590, 10484.852, 417.752, 52881.437 25/04/19,08:52:25,19,11,1, 11.9,1,1, 4.590, 10484.840, 417.735, 52881.484 25/04/19,08:52:26,00,11,1, 11.9,1,1, 4.592, 10484.836, 417.735, 52881.484 25/04/19,08:52:26,01,11,1, 11.9,1,1, 4.592, 10484.840, 417.739, 52881.478 25/04/19,08:52:26,02,11,1, 11.9,1,1, 4.592, 10484.826, 417.718, 52881.502 25/04/19,08:52:26,03,11,1, 11.9,1,1, 4.592, 10484.843, 417.753, 52881.481 25/04/19,08:52:26,04,11,1, 11.9,1,1, 4.592, 10484.822, 417.749, 52881.449 25/04/19,08:52:26,05,11,1, 11.9,1,1, 4.592, 10484.820, 417.748, 52881.479 25/04/19,08:52:26,06,11,1, 11.9,1,1, 4.592, 10484.841, 417.741, 52881.500 25/04/19,08:52:26,07,11,1, 11.9,1,1, 4.592, 10484.805, 417.734, 52881.419 25/04/19,08:52:26,08,11,1, 11.9,1,1, 4.592, 10484.838, 417.718, 52881.457 25/04/19,08:52:26,09,11,1, 11.9,1,1, 4.592, 10484.826, 417.726, 52881.392 25/04/19,08:52:26,10,11,1, 11.9,1,1, 4.592, 10484.804, 417.718, 52881.470 25/04/19,08:52:26,11,11,1, 11.9,1,1, 4.592, 10484.798, 417.744, 52881.474 25/04/19,08:52:26,12,11,1, 11.9,1,1, 4.592, 10484.794, 417.717, 52881.427 25/04/19,08:52:26,13,11,1, 11.9,1,1, 4.592, 10484.804, 417.721, 52881.430 25/04/19,08:52:26,14,11,1, 11.9,1,1, 4.592, 10484.821, 417.720, 52881.397 25/04/19,08:52:26,15,11,1, 11.9,1,1, 4.592, 10484.796, 417.680, 52881.379 25/04/19,08:52:26,16,11,1, 11.9,1,1, 4.592, 10484.796, 417.706, 52881.489 25/04/19,08:52:26,17,11,1, 11.9,1,1, 4.592, 10484.778, 417.706, 52881.412 25/04/19,08:52:26,18,11,1, 11.9,1,1, 4.592, 10484.794, 417.720, 52881.474 25/04/19,08:52:26,19,11,1, 11.9,1,1, 4.592, 10484.778, 417.703, 52881.429 25/04/19,08:52:27,00,11,1, 11.8,1,1, 4.594, 10484.778, 417.703, 52881.429 25/04/19,08:52:27,01,11,1, 11.8,1,1, 4.594, 10484.800, 417.676, 52881.480 25/04/19,08:52:27,02,11,1, 11.8,1,1, 4.594, 10484.786, 417.709, 52881.447 25/04/19,08:52:27,03,11,1, 11.8,1,1, 4.594, 10484.783, 417.727, 52881.425 25/04/19,08:52:27,04,11,1, 11.8,1,1, 4.594, 10484.794, 417.720, 52881.455 25/04/19,08:52:27,05,11,1, 11.8,1,1, 4.594, 10484.800, 417.699, 52881.469 25/04/19,08:52:27,06,11,1, 11.8,1,1, 4.594, 10484.798, 417.704, 52881.384 25/04/19,08:52:27,07,11,1, 11.8,1,1, 4.594, 10484.808, 417.713, 52881.439 25/04/19,08:52:27,08,11,1, 11.8,1,1, 4.594, 10484.819, 417.714, 52881.453 25/04/19,08:52:27,09,11,1, 11.8,1,1, 4.594, 10484.813, 417.716, 52881.395 25/04/19,08:52:27,10,11,1, 11.8,1,1, 4.594, 10484.804, 417.717, 52881.444 25/04/19,08:52:27,11,11,1, 11.8,1,1, 4.594, 10484.813, 417.724, 52881.408 25/04/19,08:52:27,12,11,1, 11.8,1,1, 4.594, 10484.810, 417.724, 52881.426 25/04/19,08:52:27,13,11,1, 11.8,1,1, 4.594, 10484.808, 417.708, 52881.394 25/04/19,08:52:27,14,11,1, 11.8,1,1, 4.594, 10484.817, 417.733, 52881.433 25/04/19,08:52:27,15,11,1, 11.8,1,1, 4.594, 10484.790, 417.742, 52881.435 25/04/19,08:52:27,16,11,1, 11.8,1,1, 4.594, 10484.820, 417.727, 52881.452 25/04/19,08:52:27,17,11,1, 11.8,1,1, 4.594, 10484.850, 417.758, 52881.488 25/04/19,08:52:27,18,11,1, 11.8,1,1, 4.594, 10484.797, 417.731, 52881.485 25/04/19,08:52:27,19,11,1, 11.8,1,1, 4.594, 10484.805, 417.748, 52881.514 25/04/19,08:52:28,00,11,1, 12.0,1,1, 4.597, 10484.803, 417.748, 52881.514 25/04/19,08:52:28,01,11,1, 12.0,1,1, 4.597, 10484.828, 417.735, 52881.392 25/04/19,08:52:28,02,11,1, 12.0,1,1, 4.597, 10484.841, 417.761, 52881.450 25/04/19,08:52:28,03,11,1, 12.0,1,1, 4.597, 10484.819, 417.739, 52881.412 25/04/19,08:52:28,04,11,1, 12.0,1,1, 4.597, 10484.817, 417.761, 52881.382 25/04/19,08:52:28,05,11,1, 12.0,1,1, 4.597, 10484.818, 417.778, 52881.378 25/04/19,08:52:28,06,11,1, 12.0,1,1, 4.597, 10484.829, 417.761, 52881.388 25/04/19,08:52:28,07,11,1, 12.0,1,1, 4.597, 10484.825, 417.777, 52881.419 25/04/19,08:52:28,08,11,1, 12.0,1,1, 4.597, 10484.849, 417.754, 52881.367 25/04/19,08:52:28,09,11,1, 12.0,1,1, 4.597, 10484.835, 417.758, 52881.326 25/04/19,08:52:28,10,11,1, 12.0,1,1, 4.597, 10484.855, 417.799, 52881.432 25/04/19,08:52:28,11,11,1, 12.0,1,1, 4.597, 10484.821, 417.777, 52881.422 25/04/19,08:52:28,12,11,1, 12.0,1,1, 4.597, 10484.847, 417.776, 52881.440 25/04/19,08:52:28,13,11,1, 12.0,1,1, 4.597, 10484.845, 417.776, 52881.379 25/04/19,08:52:28,14,11,1, 12.0,1,1, 4.597, 10484.829, 417.794, 52881.433 25/04/19,08:52:28,15,11,1, 12.0,1,1, 4.597, 10484.840, 417.775, 52881.414 25/04/19,08:52:28,16,11,1, 12.0,1,1, 4.597, 10484.831, 417.789, 52881.474 25/04/19,08:52:28,17,11,1, 12.0,1,1, 4.597, 10484.840, 417.783, 52881.459 25/04/19,08:52:28,18,11,1, 12.0,1,1, 4.597, 10484.819, 417.753, 52881.416 25/04/19,08:52:28,19,11,1, 12.0,1,1, 4.597, 10484.802, 417.761, 52881.447 25/04/19,08:52:29,00,11,1, 11.9,1,1, 4.601, 10484.794, 417.761, 52881.447 25/04/19,08:52:29,01,11,1, 11.9,1,1, 4.601, 10484.815, 417.746, 52881.448 25/04/19,08:52:29,02,11,1, 11.9,1,1, 4.601, 10484.821, 417.729, 52881.356 25/04/19,08:52:29,03,11,1, 11.9,1,1, 4.601, 10484.824, 417.747, 52881.415 25/04/19,08:52:29,04,11,1, 11.9,1,1, 4.601, 10484.799, 417.731, 52881.401 25/04/19,08:52:29,05,11,1, 11.9,1,1, 4.601, 10484.809, 417.719, 52881.382 25/04/19,08:52:29,06,11,1, 11.9,1,1, 4.601, 10484.811, 417.711, 52881.413 25/04/19,08:52:29,07,11,1, 11.9,1,1, 4.601, 10484.826, 417.726, 52881.469 25/04/19,08:52:29,08,11,1, 11.9,1,1, 4.601, 10484.811, 417.741, 52881.404 25/04/19,08:52:29,09,11,1, 11.9,1,1, 4.601, 10484.802, 417.725, 52881.384 25/04/19,08:52:29,10,11,1, 11.9,1,1, 4.601, 10484.818, 417.683, 52881.343 25/04/19,08:52:29,11,11,1, 11.9,1,1, 4.601, 10484.826, 417.722, 52881.414 25/04/19,08:52:29,12,11,1, 11.9,1,1, 4.601, 10484.780, 417.731, 52881.414 25/04/19,08:52:29,13,11,1, 11.9,1,1, 4.601, 10484.815, 417.730, 52881.403 25/04/19,08:52:29,14,11,1, 11.9,1,1, 4.601, 10484.835, 417.723, 52881.341 25/04/19,08:52:29,15,11,1, 11.9,1,1, 4.601, 10484.820, 417.738, 52881.393 25/04/19,08:52:29,16,11,1, 11.9,1,1, 4.601, 10484.819, 417.703, 52881.387 25/04/19,08:52:29,17,11,1, 11.9,1,1, 4.601, 10484.836, 417.714, 52881.350 25/04/19,08:52:29,18,11,1, 11.9,1,1, 4.601, 10484.828, 417.706, 52881.383 25/04/19,08:52:29,19,11,1, 11.9,1,1, 4.601, 10484.853, 417.701, 52881.398 25/04/19,08:52:30,00,11,1, 12.0,1,1, 4.594, 10484.844, 417.701, 52881.398 25/04/19,08:52:30,01,11,1, 12.0,1,1, 4.594, 10484.841, 417.708, 52881.367 25/04/19,08:52:30,02,11,1, 12.0,1,1, 4.594, 10484.863, 417.701, 52881.379 25/04/19,08:52:30,03,11,1, 12.0,1,1, 4.594, 10484.846, 417.669, 52881.369 25/04/19,08:52:30,04,11,1, 12.0,1,1, 4.594, 10484.865, 417.694, 52881.343 25/04/19,08:52:30,05,11,1, 12.0,1,1, 4.594, 10484.856, 417.690, 52881.383 25/04/19,08:52:30,06,11,1, 12.0,1,1, 4.594, 10484.856, 417.683, 52881.323 25/04/19,08:52:30,07,11,1, 12.0,1,1, 4.594, 10484.843, 417.669, 52881.388 25/04/19,08:52:30,08,11,1, 12.0,1,1, 4.594, 10484.866, 417.677, 52881.386 25/04/19,08:52:30,09,11,1, 12.0,1,1, 4.594, 10484.853, 417.676, 52881.342 25/04/19,08:52:30,10,11,1, 12.0,1,1, 4.594, 10484.862, 417.682, 52881.349 25/04/19,08:52:30,11,11,1, 12.0,1,1, 4.594, 10484.849, 417.681, 52881.402 25/04/19,08:52:30,12,11,1, 12.0,1,1, 4.594, 10484.891, 417.674, 52881.341 25/04/19,08:52:30,13,11,1, 12.0,1,1, 4.594, 10484.871, 417.666, 52881.395 25/04/19,08:52:30,14,11,1, 12.0,1,1, 4.594, 10484.864, 417.673, 52881.368 25/04/19,08:52:30,15,11,1, 12.0,1,1, 4.594, 10484.869, 417.648, 52881.301 25/04/19,08:52:30,16,11,1, 12.0,1,1, 4.594, 10484.886, 417.653, 52881.328 25/04/19,08:52:30,17,11,1, 12.0,1,1, 4.594, 10484.872, 417.653, 52881.377 25/04/19,08:52:30,18,11,1, 12.0,1,1, 4.594, 10484.888, 417.656, 52881.361 25/04/19,08:52:30,19,11,1, 12.0,1,1, 4.594, 10484.881, 417.640, 52881.362 25/04/19,08:52:31,00,11,1, 11.9,1,1, 4.598, 10484.878, 417.640, 52881.362 25/04/19,08:52:31,01,11,1, 11.9,1,1, 4.598, 10484.910, 417.659, 52881.306 25/04/19,08:52:31,02,11,1, 11.9,1,1, 4.598, 10484.908, 417.633, 52881.393 25/04/19,08:52:31,03,11,1, 11.9,1,1, 4.598, 10484.873, 417.621, 52881.360 25/04/19,08:52:31,04,11,1, 11.9,1,1, 4.598, 10484.898, 417.629, 52881.337 25/04/19,08:52:31,05,11,1, 11.9,1,1, 4.598, 10484.901, 417.608, 52881.366 25/04/19,08:52:31,06,11,1, 11.9,1,1, 4.598, 10484.895, 417.593, 52881.305 25/04/19,08:52:31,07,11,1, 11.9,1,1, 4.598, 10484.903, 417.594, 52881.339 25/04/19,08:52:31,08,11,1, 11.9,1,1, 4.598, 10484.887, 417.599, 52881.375 25/04/19,08:52:31,09,11,1, 11.9,1,1, 4.598, 10484.898, 417.587, 52881.350 25/04/19,08:52:31,10,11,1, 11.9,1,1, 4.598, 10484.902, 417.604, 52881.331 25/04/19,08:52:31,11,11,1, 11.9,1,1, 4.598, 10484.882, 417.599, 52881.352 25/04/19,08:52:31,12,11,1, 11.9,1,1, 4.598, 10484.862, 417.590, 52881.403 25/04/19,08:52:31,13,11,1, 11.9,1,1, 4.598, 10484.909, 417.574, 52881.371 25/04/19,08:52:31,14,11,1, 11.9,1,1, 4.598, 10484.895, 417.552, 52881.315 25/04/19,08:52:31,15,11,1, 11.9,1,1, 4.598, 10484.894, 417.566, 52881.339 25/04/19,08:52:31,16,11,1, 11.9,1,1, 4.598, 10484.894, 417.537, 52881.356 25/04/19,08:52:31,17,11,1, 11.9,1,1, 4.598, 10484.868, 417.510, 52881.302 25/04/19,08:52:31,18,11,1, 11.9,1,1, 4.598, 10484.891, 417.530, 52881.355 25/04/19,08:52:31,19,11,1, 11.9,1,1, 4.598, 10484.869, 417.525, 52881.397 25/04/19,08:52:32,00,11,1, 11.9,1,1, 4.594, 10484.861, 417.525, 52881.397 25/04/19,08:52:32,01,11,1, 11.9,1,1, 4.594, 10484.867, 417.505, 52881.320 25/04/19,08:52:32,02,11,1, 11.9,1,1, 4.594, 10484.867, 417.498, 52881.358 25/04/19,08:52:32,03,11,1, 11.9,1,1, 4.594, 10484.873, 417.495, 52881.328 25/04/19,08:52:32,04,11,1, 11.9,1,1, 4.594, 10484.876, 417.484, 52881.303 25/04/19,08:52:32,05,11,1, 11.9,1,1, 4.594, 10484.882, 417.481, 52881.319 25/04/19,08:52:32,06,11,1, 11.9,1,1, 4.594, 10484.855, 417.472, 52881.351 25/04/19,08:52:32,07,11,1, 11.9,1,1, 4.594, 10484.868, 417.447, 52881.246 25/04/19,08:52:32,08,11,1, 11.9,1,1, 4.594, 10484.872, 417.453, 52881.372 25/04/19,08:52:32,09,11,1, 11.9,1,1, 4.594, 10484.857, 417.449, 52881.283 25/04/19,08:52:32,10,11,1, 11.9,1,1, 4.594, 10484.848, 417.433, 52881.255 25/04/19,08:52:32,11,11,1, 11.9,1,1, 4.594, 10484.876, 417.431, 52881.300 25/04/19,08:52:32,12,11,1, 11.9,1,1, 4.594, 10484.863, 417.423, 52881.247 25/04/19,08:52:32,13,11,1, 11.9,1,1, 4.594, 10484.831, 417.430, 52881.337 25/04/19,08:52:32,14,11,1, 11.9,1,1, 4.594, 10484.838, 417.415, 52881.201 25/04/19,08:52:32,15,11,1, 11.9,1,1, 4.594, 10484.853, 417.391, 52881.226 25/04/19,08:52:32,16,11,1, 11.9,1,1, 4.594, 10484.839, 417.417, 52881.313 25/04/19,08:52:32,17,11,1, 11.9,1,1, 4.594, 10484.823, 417.407, 52881.330 25/04/19,08:52:32,18,11,1, 11.9,1,1, 4.594, 10484.827, 417.392, 52881.359 25/04/19,08:52:32,19,11,1, 11.9,1,1, 4.594, 10484.827, 417.389, 52881.254 25/04/19,08:52:33,00,11,1, 12.0,1,1, 4.596, 10484.819, 417.389, 52881.254 25/04/19,08:52:33,01,11,1, 12.0,1,1, 4.596, 10484.808, 417.373, 52881.319 25/04/19,08:52:33,02,11,1, 12.0,1,1, 4.596, 10484.794, 417.381, 52881.286 25/04/19,08:52:33,03,11,1, 12.0,1,1, 4.596, 10484.763, 417.366, 52881.266 25/04/19,08:52:33,04,11,1, 12.0,1,1, 4.596, 10484.787, 417.353, 52881.240 25/04/19,08:52:33,05,11,1, 12.0,1,1, 4.596, 10484.763, 417.380, 52881.268 25/04/19,08:52:33,06,11,1, 12.0,1,1, 4.596, 10484.757, 417.366, 52881.222 25/04/19,08:52:33,07,11,1, 12.0,1,1, 4.596, 10484.757, 417.354, 52881.277 25/04/19,08:52:33,08,11,1, 12.0,1,1, 4.596, 10484.749, 417.373, 52881.226 25/04/19,08:52:33,09,11,1, 12.0,1,1, 4.596, 10484.761, 417.342, 52881.297 25/04/19,08:52:33,10,11,1, 12.0,1,1, 4.596, 10484.755, 417.380, 52881.351 25/04/19,08:52:33,11,11,1, 12.0,1,1, 4.596, 10484.754, 417.344, 52881.207 25/04/19,08:52:33,12,11,1, 12.0,1,1, 4.596, 10484.723, 417.318, 52881.260 25/04/19,08:52:33,13,11,1, 12.0,1,1, 4.596, 10484.732, 417.317, 52881.215 25/04/19,08:52:33,14,11,1, 12.0,1,1, 4.596, 10484.737, 417.325, 52881.198 25/04/19,08:52:33,15,11,1, 12.0,1,1, 4.596, 10484.732, 417.312, 52881.263 25/04/19,08:52:33,16,11,1, 12.0,1,1, 4.596, 10484.750, 417.323, 52881.207 25/04/19,08:52:33,17,11,1, 12.0,1,1, 4.596, 10484.714, 417.315, 52881.247 25/04/19,08:52:33,18,11,1, 12.0,1,1, 4.596, 10484.705, 417.300, 52881.307 25/04/19,08:52:33,19,11,1, 12.0,1,1, 4.596, 10484.708, 417.292, 52881.241 25/04/19,08:52:34,00,11,1, 11.9,1,1, 4.601, 10484.703, 417.292, 52881.241 25/04/19,08:52:34,01,11,1, 11.9,1,1, 4.601, 10484.658, 417.277, 52881.218 25/04/19,08:52:34,02,11,1, 11.9,1,1, 4.601, 10484.685, 417.260, 52881.294 25/04/19,08:52:34,03,11,1, 11.9,1,1, 4.601, 10484.673, 417.266, 52881.266 25/04/19,08:52:34,04,11,1, 11.9,1,1, 4.601, 10484.667, 417.266, 52881.259 25/04/19,08:52:34,05,11,1, 11.9,1,1, 4.601, 10484.644, 417.248, 52881.256 25/04/19,08:52:34,06,11,1, 11.9,1,1, 4.601, 10484.628, 417.244, 52881.256 25/04/19,08:52:34,07,11,1, 11.9,1,1, 4.601, 10484.623, 417.207, 52881.199 25/04/19,08:52:34,08,11,1, 11.9,1,1, 4.601, 10484.622, 417.219, 52881.171 25/04/19,08:52:34,09,11,1, 11.9,1,1, 4.601, 10484.617, 417.210, 52881.300 25/04/19,08:52:34,10,11,1, 11.9,1,1, 4.601, 10484.580, 417.195, 52881.175 25/04/19,08:52:34,11,11,1, 11.9,1,1, 4.601, 10484.591, 417.164, 52881.242 25/04/19,08:52:34,12,11,1, 11.9,1,1, 4.601, 10484.585, 417.178, 52881.238 25/04/19,08:52:34,13,11,1, 11.9,1,1, 4.601, 10484.566, 417.158, 52881.161 25/04/19,08:52:34,14,11,1, 11.9,1,1, 4.601, 10484.549, 417.161, 52881.180 25/04/19,08:52:34,15,11,1, 11.9,1,1, 4.601, 10484.504, 417.123, 52881.212 25/04/19,08:52:34,16,11,1, 11.9,1,1, 4.601, 10484.516, 417.157, 52881.167 25/04/19,08:52:34,17,11,1, 11.9,1,1, 4.601, 10484.499, 417.124, 52881.180 25/04/19,08:52:34,18,11,1, 11.9,1,1, 4.601, 10484.498, 417.103, 52881.132 25/04/19,08:52:34,19,11,1, 11.9,1,1, 4.601, 10484.497, 417.107, 52881.299 25/04/19,08:52:35,00,11,1, 11.9,1,1, 4.596, 10484.494, 417.107, 52881.299 25/04/19,08:52:35,01,11,1, 11.9,1,1, 4.596, 10484.500, 417.065, 52881.127 25/04/19,08:52:35,02,11,1, 11.9,1,1, 4.596, 10484.463, 417.055, 52881.178 25/04/19,08:52:35,03,11,1, 11.9,1,1, 4.596, 10484.438, 417.056, 52881.173 25/04/19,08:52:35,04,11,1, 11.9,1,1, 4.596, 10484.435, 417.041, 52881.206 25/04/19,08:52:35,05,11,1, 11.9,1,1, 4.596, 10484.420, 417.042, 52881.262 25/04/19,08:52:35,06,11,1, 11.9,1,1, 4.596, 10484.420, 417.004, 52881.169 25/04/19,08:52:35,07,11,1, 11.9,1,1, 4.596, 10484.405, 417.028, 52881.197 25/04/19,08:52:35,08,11,1, 11.9,1,1, 4.596, 10484.387, 416.991, 52881.115 25/04/19,08:52:35,09,11,1, 11.9,1,1, 4.596, 10484.383, 416.967, 52881.121 25/04/19,08:52:35,10,11,1, 11.9,1,1, 4.596, 10484.388, 416.977, 52881.089 25/04/19,08:52:35,11,11,1, 11.9,1,1, 4.596, 10484.365, 416.955, 52881.153 25/04/19,08:52:35,12,11,1, 11.9,1,1, 4.596, 10484.337, 416.956, 52881.107 25/04/19,08:52:35,13,11,1, 11.9,1,1, 4.596, 10484.363, 416.935, 52881.115 25/04/19,08:52:35,14,11,1, 11.9,1,1, 4.596, 10484.366, 416.947, 52881.144 25/04/19,08:52:35,15,11,1, 11.9,1,1, 4.596, 10484.359, 416.922, 52881.137 25/04/19,08:52:35,16,11,1, 11.9,1,1, 4.596, 10484.373, 416.941, 52881.136 25/04/19,08:52:35,17,11,1, 11.9,1,1, 4.596, 10484.331, 416.931, 52881.178 25/04/19,08:52:35,18,11,1, 11.9,1,1, 4.596, 10484.320, 416.913, 52881.120 25/04/19,08:52:35,19,11,1, 11.9,1,1, 4.596, 10484.331, 416.898, 52881.113 25/04/19,08:52:36,00,11,1, 11.9,1,1, 4.596, 10484.327, 416.898, 52881.113 25/04/19,08:52:36,01,11,1, 11.9,1,1, 4.596, 10484.312, 416.903, 52881.117 25/04/19,08:52:36,02,11,1, 11.9,1,1, 4.596, 10484.282, 416.920, 52881.125 25/04/19,08:52:36,03,11,1, 11.9,1,1, 4.596, 10484.320, 416.909, 52881.118 25/04/19,08:52:36,04,11,1, 11.9,1,1, 4.596, 10484.307, 416.891, 52881.083 25/04/19,08:52:36,05,11,1, 11.9,1,1, 4.596, 10484.265, 416.868, 52881.107 25/04/19,08:52:36,06,11,1, 11.9,1,1, 4.596, 10484.275, 416.911, 52881.154 25/04/19,08:52:36,07,11,1, 11.9,1,1, 4.596, 10484.267, 416.893, 52881.087 25/04/19,08:52:36,08,11,1, 11.9,1,1, 4.596, 10484.241, 416.873, 52880.879 25/04/19,08:52:36,09,11,1, 11.9,1,1, 4.596, 10484.257, 416.900, 52881.172 25/04/19,08:52:36,10,11,1, 11.9,1,1, 4.596, 10484.271, 416.893, 52881.139 25/04/19,08:52:36,11,11,1, 11.9,1,1, 4.596, 10484.248, 416.876, 52881.120 25/04/19,08:52:36,12,11,1, 11.9,1,1, 4.596, 10484.240, 416.894, 52881.152 25/04/19,08:52:36,13,11,1, 11.9,1,1, 4.596, 10484.235, 416.903, 52881.083 25/04/19,08:52:36,14,11,1, 11.9,1,1, 4.596, 10484.255, 416.876, 52881.075 25/04/19,08:52:36,15,11,1, 11.9,1,1, 4.596, 10484.227, 416.896, 52881.118 25/04/19,08:52:36,16,11,1, 11.9,1,1, 4.596, 10484.175, 416.861, 52881.148 25/04/19,08:52:36,17,11,1, 11.9,1,1, 4.596, 10484.199, 416.904, 52881.165 25/04/19,08:52:36,18,11,1, 11.9,1,1, 4.596, 10484.200, 416.883, 52881.080 25/04/19,08:52:36,19,11,1, 11.9,1,1, 4.596, 10484.186, 416.898, 52881.099 25/04/19,08:52:37,00,11,1, 11.9,1,1, 4.595, 10484.185, 416.898, 52881.099 25/04/19,08:52:37,01,11,1, 11.9,1,1, 4.595, 10484.167, 416.897, 52881.125 25/04/19,08:52:37,02,11,1, 11.9,1,1, 4.595, 10484.157, 416.889, 52881.084 25/04/19,08:52:37,03,11,1, 11.9,1,1, 4.595, 10484.132, 416.902, 52881.148 25/04/19,08:52:37,04,11,1, 11.9,1,1, 4.595, 10484.148, 416.892, 52881.123 25/04/19,08:52:37,05,11,1, 11.9,1,1, 4.595, 10484.117, 416.912, 52881.049 25/04/19,08:52:37,06,11,1, 11.9,1,1, 4.595, 10484.115, 416.925, 52881.207 25/04/19,08:52:37,07,11,1, 11.9,1,1, 4.595, 10484.100, 416.904, 52881.100 25/04/19,08:52:37,08,11,1, 11.9,1,1, 4.595, 10484.097, 416.931, 52881.147 25/04/19,08:52:37,09,11,1, 11.9,1,1, 4.595, 10484.088, 416.898, 52881.093 25/04/19,08:52:37,10,11,1, 11.9,1,1, 4.595, 10484.064, 416.921, 52881.082 25/04/19,08:52:37,11,11,1, 11.9,1,1, 4.595, 10484.082, 416.936, 52881.060 25/04/19,08:52:37,12,11,1, 11.9,1,1, 4.595, 10484.059, 416.918, 52881.054 25/04/19,08:52:37,13,11,1, 11.9,1,1, 4.595, 10484.059, 416.919, 52881.099 25/04/19,08:52:37,14,11,1, 11.9,1,1, 4.595, 10484.051, 416.925, 52881.077 25/04/19,08:52:37,15,11,1, 11.9,1,1, 4.595, 10484.010, 416.948, 52881.067 25/04/19,08:52:37,16,11,1, 11.9,1,1, 4.595, 10484.007, 416.940, 52881.068 25/04/19,08:52:37,17,11,1, 11.9,1,1, 4.595, 10484.000, 416.931, 52881.073 25/04/19,08:52:37,18,11,1, 11.9,1,1, 4.595, 10483.996, 416.934, 52881.115 25/04/19,08:52:37,19,11,1, 11.9,1,1, 4.595, 10483.990, 416.962, 52881.092 25/04/19,08:52:38,00,11,1, 11.9,1,1, 4.597, 10483.985, 416.962, 52881.092 25/04/19,08:52:38,01,11,1, 11.9,1,1, 4.597, 10483.981, 416.952, 52881.136 25/04/19,08:52:38,02,11,1, 11.9,1,1, 4.597, 10483.970, 416.917, 52881.074 25/04/19,08:52:38,03,11,1, 11.9,1,1, 4.597, 10483.944, 416.931, 52881.065 25/04/19,08:52:38,04,11,1, 11.9,1,1, 4.597, 10483.904, 416.941, 52881.087 25/04/19,08:52:38,05,11,1, 11.9,1,1, 4.597, 10483.937, 416.933, 52881.058 25/04/19,08:52:38,06,11,1, 11.9,1,1, 4.597, 10483.902, 416.939, 52881.083 25/04/19,08:52:38,07,11,1, 11.9,1,1, 4.597, 10483.898, 416.939, 52881.110 25/04/19,08:52:38,08,11,1, 11.9,1,1, 4.597, 10483.901, 416.938, 52881.092 25/04/19,08:52:38,09,11,1, 11.9,1,1, 4.597, 10483.875, 416.967, 52881.105 25/04/19,08:52:38,10,11,1, 11.9,1,1, 4.597, 10483.876, 416.953, 52881.085 25/04/19,08:52:38,11,11,1, 11.9,1,1, 4.597, 10483.881, 416.954, 52881.078 25/04/19,08:52:38,12,11,1, 11.9,1,1, 4.597, 10483.889, 416.961, 52881.161 25/04/19,08:52:38,13,11,1, 11.9,1,1, 4.597, 10483.874, 416.939, 52881.126 25/04/19,08:52:38,14,11,1, 11.9,1,1, 4.597, 10483.861, 416.956, 52881.114 25/04/19,08:52:38,15,11,1, 11.9,1,1, 4.597, 10483.870, 416.982, 52881.133 25/04/19,08:52:38,16,11,1, 11.9,1,1, 4.597, 10483.867, 416.966, 52881.104 25/04/19,08:52:38,17,11,1, 11.9,1,1, 4.597, 10483.821, 416.979, 52881.094 25/04/19,08:52:38,18,11,1, 11.9,1,1, 4.597, 10483.856, 416.992, 52881.087 25/04/19,08:52:38,19,11,1, 11.9,1,1, 4.597, 10483.835, 416.978, 52881.102 25/04/19,08:52:39,00,11,1, 11.9,1,1, 4.592, 10483.835, 416.978, 52881.102 25/04/19,08:52:39,01,11,1, 11.9,1,1, 4.592, 10483.819, 417.005, 52881.086 25/04/19,08:52:39,02,11,1, 11.9,1,1, 4.592, 10483.828, 417.024, 52881.160 25/04/19,08:52:39,03,11,1, 11.9,1,1, 4.592, 10483.810, 417.005, 52881.089 25/04/19,08:52:39,04,11,1, 11.9,1,1, 4.592, 10483.788, 417.018, 52881.105 25/04/19,08:52:39,05,11,1, 11.9,1,1, 4.592, 10483.793, 417.029, 52881.096 25/04/19,08:52:39,06,11,1, 11.9,1,1, 4.592, 10483.796, 417.022, 52881.066 25/04/19,08:52:39,07,11,1, 11.9,1,1, 4.592, 10483.788, 417.042, 52881.056 25/04/19,08:52:39,08,11,1, 11.9,1,1, 4.592, 10483.777, 417.025, 52881.062 25/04/19,08:52:39,09,11,1, 11.9,1,1, 4.592, 10483.759, 417.067, 52881.134 25/04/19,08:52:39,10,11,1, 11.9,1,1, 4.592, 10483.754, 417.028, 52881.029 25/04/19,08:52:39,11,11,1, 11.9,1,1, 4.592, 10483.736, 417.055, 52881.037 25/04/19,08:52:39,12,11,1, 11.9,1,1, 4.592, 10483.744, 417.086, 52881.105 25/04/19,08:52:39,13,11,1, 11.9,1,1, 4.592, 10483.739, 417.067, 52881.041 25/04/19,08:52:39,14,11,1, 11.9,1,1, 4.592, 10483.738, 417.086, 52881.057 25/04/19,08:52:39,15,11,1, 11.9,1,1, 4.592, 10483.717, 417.084, 52881.067 25/04/19,08:52:39,16,11,1, 11.9,1,1, 4.592, 10483.710, 417.080, 52881.055 25/04/19,08:52:39,17,11,1, 11.9,1,1, 4.592, 10483.703, 417.101, 52881.070 25/04/19,08:52:39,18,11,1, 11.9,1,1, 4.592, 10483.711, 417.123, 52881.078 25/04/19,08:52:39,19,11,1, 11.9,1,1, 4.592, 10483.693, 417.106, 52881.034 25/04/19,08:52:40,00,11,1, 11.9,1,1, 4.598, 10483.685, 417.106, 52881.034 25/04/19,08:52:40,01,11,1, 11.9,1,1, 4.598, 10483.695, 417.115, 52881.014 25/04/19,08:52:40,02,11,1, 11.9,1,1, 4.598, 10483.673, 417.154, 52881.078 25/04/19,08:52:40,03,11,1, 11.9,1,1, 4.598, 10483.676, 417.115, 52881.073 25/04/19,08:52:40,04,11,1, 11.9,1,1, 4.598, 10483.651, 417.126, 52881.027 25/04/19,08:52:40,05,11,1, 11.9,1,1, 4.598, 10483.653, 417.147, 52881.107 25/04/19,08:52:40,06,11,1, 11.9,1,1, 4.598, 10483.667, 417.139, 52881.104 25/04/19,08:52:40,07,11,1, 11.9,1,1, 4.598, 10483.646, 417.120, 52881.029 25/04/19,08:52:40,08,11,1, 11.9,1,1, 4.598, 10483.626, 417.135, 52881.101 25/04/19,08:52:40,09,11,1, 11.9,1,1, 4.598, 10483.624, 417.130, 52881.066 25/04/19,08:52:40,10,11,1, 11.9,1,1, 4.598, 10483.595, 417.140, 52881.007 25/04/19,08:52:40,11,11,1, 11.9,1,1, 4.598, 10483.635, 417.150, 52881.036 25/04/19,08:52:40,12,11,1, 11.9,1,1, 4.598, 10483.641, 417.158, 52881.038 25/04/19,08:52:40,13,11,1, 11.9,1,1, 4.598, 10483.604, 417.162, 52881.027 25/04/19,08:52:40,14,11,1, 11.9,1,1, 4.598, 10483.591, 417.139, 52881.004 25/04/19,08:52:40,15,11,1, 11.9,1,1, 4.598, 10483.586, 417.164, 52881.069 25/04/19,08:52:40,16,11,1, 11.9,1,1, 4.598, 10483.577, 417.172, 52881.047 25/04/19,08:52:40,17,11,1, 11.9,1,1, 4.598, 10483.569, 417.141, 52881.070 25/04/19,08:52:40,18,11,1, 11.9,1,1, 4.598, 10483.602, 417.158, 52881.001 25/04/19,08:52:40,19,11,1, 11.9,1,1, 4.598, 10483.564, 417.138, 52881.025 25/04/19,08:52:41,00,11,1, 11.9,1,1, 4.595, 10483.559, 417.138, 52881.025 25/04/19,08:52:41,01,11,1, 11.9,1,1, 4.595, 10483.517, 417.119, 52880.998 25/04/19,08:52:41,02,11,1, 11.9,1,1, 4.595, 10483.518, 417.125, 52881.049 25/04/19,08:52:41,03,11,1, 11.9,1,1, 4.595, 10483.529, 417.112, 52881.016 25/04/19,08:52:41,04,11,1, 11.9,1,1, 4.595, 10483.505, 417.096, 52880.973 25/04/19,08:52:41,05,11,1, 11.9,1,1, 4.595, 10483.534, 417.093, 52880.941 25/04/19,08:52:41,06,11,1, 11.9,1,1, 4.595, 10483.483, 417.065, 52880.957 25/04/19,08:52:41,07,11,1, 11.9,1,1, 4.595, 10483.500, 417.120, 52881.055 25/04/19,08:52:41,08,11,1, 11.9,1,1, 4.595, 10483.487, 417.055, 52880.952 25/04/19,08:52:41,09,11,1, 11.9,1,1, 4.595, 10483.482, 417.097, 52880.958 25/04/19,08:52:41,10,11,1, 11.9,1,1, 4.595, 10483.470, 417.055, 52880.945 25/04/19,08:52:41,11,11,1, 11.9,1,1, 4.595, 10483.482, 417.064, 52880.985 25/04/19,08:52:41,12,11,1, 11.9,1,1, 4.595, 10483.431, 417.069, 52881.023 25/04/19,08:52:41,13,11,1, 11.9,1,1, 4.595, 10483.433, 417.072, 52881.024 25/04/19,08:52:41,14,11,1, 11.9,1,1, 4.595, 10483.436, 417.061, 52880.944 25/04/19,08:52:41,15,11,1, 11.9,1,1, 4.595, 10483.415, 417.057, 52880.934 25/04/19,08:52:41,16,11,1, 11.9,1,1, 4.595, 10483.430, 417.051, 52881.029 25/04/19,08:52:41,17,11,1, 11.9,1,1, 4.595, 10483.381, 417.047, 52880.978 25/04/19,08:52:41,18,11,1, 11.9,1,1, 4.595, 10483.413, 417.046, 52880.836 25/04/19,08:52:41,19,11,1, 11.9,1,1, 4.595, 10483.377, 417.029, 52880.885 25/04/19,08:52:42,00,10,1, 11.9,1,1, 4.602, 10483.376, 417.029, 52880.885 25/04/19,08:52:42,01,10,1, 11.9,1,1, 4.602, 10483.392, 417.054, 52880.937 25/04/19,08:52:42,02,10,1, 11.9,1,1, 4.602, 10483.408, 417.029, 52880.890 25/04/19,08:52:42,03,10,1, 11.9,1,1, 4.602, 10483.362, 417.037, 52880.902 25/04/19,08:52:42,04,10,1, 11.9,1,1, 4.602, 10483.363, 417.032, 52880.877 25/04/19,08:52:42,05,10,1, 11.9,1,1, 4.602, 10483.382, 417.042, 52880.889 25/04/19,08:52:42,06,10,1, 11.9,1,1, 4.602, 10483.373, 417.037, 52880.852 25/04/19,08:52:42,07,10,1, 11.9,1,1, 4.602, 10483.336, 417.067, 52880.928 25/04/19,08:52:42,08,10,1, 11.9,1,1, 4.602, 10483.325, 417.057, 52880.896 25/04/19,08:52:42,09,10,1, 11.9,1,1, 4.602, 10483.354, 417.062, 52880.856 25/04/19,08:52:42,10,10,1, 11.9,1,1, 4.602, 10483.332, 417.073, 52880.891 25/04/19,08:52:42,11,10,1, 11.9,1,1, 4.602, 10483.338, 417.047, 52880.880 25/04/19,08:52:42,12,10,1, 11.9,1,1, 4.602, 10483.334, 417.072, 52880.865 25/04/19,08:52:42,13,10,1, 11.9,1,1, 4.602, 10483.310, 417.082, 52880.919 25/04/19,08:52:42,14,10,1, 11.9,1,1, 4.602, 10483.322, 417.101, 52880.914 25/04/19,08:52:42,15,10,1, 11.9,1,1, 4.602, 10483.305, 417.123, 52880.919 25/04/19,08:52:42,16,10,1, 11.9,1,1, 4.602, 10483.314, 417.113, 52880.998 25/04/19,08:52:42,17,10,1, 11.9,1,1, 4.602, 10483.316, 417.107, 52880.865 25/04/19,08:52:42,18,10,1, 11.9,1,1, 4.602, 10483.294, 417.136, 52880.918 25/04/19,08:52:42,19,10,1, 11.9,1,1, 4.602, 10483.274, 417.120, 52880.871 25/04/19,08:52:43,00,10,1, 11.9,1,1, 4.598, 10483.267, 417.120, 52880.871 25/04/19,08:52:43,01,10,1, 11.9,1,1, 4.598, 10483.263, 417.145, 52880.894 25/04/19,08:52:43,02,10,1, 11.9,1,1, 4.598, 10483.265, 417.139, 52880.930 25/04/19,08:52:43,03,10,1, 11.9,1,1, 4.598, 10483.251, 417.140, 52880.938 25/04/19,08:52:43,04,10,1, 11.9,1,1, 4.598, 10483.240, 417.147, 52880.873 25/04/19,08:52:43,05,10,1, 11.9,1,1, 4.598, 10483.231, 417.148, 52880.848 25/04/19,08:52:43,06,10,1, 11.9,1,1, 4.598, 10483.231, 417.177, 52880.883 25/04/19,08:52:43,07,10,1, 11.9,1,1, 4.598, 10483.236, 417.181, 52880.899 25/04/19,08:52:43,08,10,1, 11.9,1,1, 4.598, 10483.239, 417.205, 52880.915 25/04/19,08:52:43,09,10,1, 11.9,1,1, 4.598, 10483.233, 417.183, 52880.837 25/04/19,08:52:43,10,10,1, 11.9,1,1, 4.598, 10483.213, 417.187, 52880.929 25/04/19,08:52:43,11,10,1, 11.9,1,1, 4.598, 10483.211, 417.190, 52880.840 25/04/19,08:52:43,12,10,1, 11.9,1,1, 4.598, 10483.190, 417.191, 52880.903 25/04/19,08:52:43,13,10,1, 11.9,1,1, 4.598, 10483.196, 417.195, 52880.809 25/04/19,08:52:43,14,10,1, 11.9,1,1, 4.598, 10483.199, 417.208, 52880.851 25/04/19,08:52:43,15,10,1, 11.9,1,1, 4.598, 10483.188, 417.214, 52880.854 25/04/19,08:52:43,16,10,1, 11.9,1,1, 4.598, 10483.189, 417.202, 52880.829 25/04/19,08:52:43,17,10,1, 11.9,1,1, 4.598, 10483.158, 417.222, 52880.818 25/04/19,08:52:43,18,10,1, 11.9,1,1, 4.598, 10483.193, 417.220, 52880.855 25/04/19,08:52:43,19,10,1, 11.9,1,1, 4.598, 10483.164, 417.224, 52880.850 25/04/19,08:52:44,00,10,1, 12.0,1,1, 4.602, 10483.159, 417.224, 52880.850 25/04/19,08:52:44,01,10,1, 12.0,1,1, 4.602, 10483.172, 417.247, 52880.746 25/04/19,08:52:44,02,10,1, 12.0,1,1, 4.602, 10483.144, 417.248, 52880.843 25/04/19,08:52:44,03,10,1, 12.0,1,1, 4.602, 10483.144, 417.240, 52880.741 25/04/19,08:52:44,04,10,1, 12.0,1,1, 4.602, 10483.145, 417.249, 52880.784 25/04/19,08:52:44,05,10,1, 12.0,1,1, 4.602, 10483.162, 417.271, 52880.768 25/04/19,08:52:44,06,10,1, 12.0,1,1, 4.602, 10483.152, 417.259, 52880.784 25/04/19,08:52:44,07,10,1, 12.0,1,1, 4.602, 10483.111, 417.288, 52880.859 25/04/19,08:52:44,08,10,1, 12.0,1,1, 4.602, 10483.117, 417.303, 52880.886 25/04/19,08:52:44,09,10,1, 12.0,1,1, 4.602, 10483.170, 417.287, 52880.931 25/04/19,08:52:44,10,10,1, 12.0,1,1, 4.602, 10483.158, 417.267, 52880.838 25/04/19,08:52:44,11,10,1, 12.0,1,1, 4.602, 10483.134, 417.305, 52880.800 25/04/19,08:52:44,12,10,1, 12.0,1,1, 4.602, 10483.138, 417.275, 52880.783 25/04/19,08:52:44,13,10,1, 12.0,1,1, 4.602, 10483.127, 417.297, 52880.725 25/04/19,08:52:44,14,10,1, 12.0,1,1, 4.602, 10483.133, 417.305, 52880.802 25/04/19,08:52:44,15,10,1, 12.0,1,1, 4.602, 10483.127, 417.260, 52880.831 25/04/19,08:52:44,16,10,1, 12.0,1,1, 4.602, 10483.107, 417.283, 52880.750 25/04/19,08:52:44,17,10,1, 12.0,1,1, 4.602, 10483.117, 417.282, 52880.770 25/04/19,08:52:44,18,10,1, 12.0,1,1, 4.602, 10483.117, 417.288, 52880.722 25/04/19,08:52:44,19,10,1, 12.0,1,1, 4.602, 10483.075, 417.282, 52880.711 25/04/19,08:52:45,00,10,1, 11.9,1,1, 4.606, 10483.067, 417.282, 52880.711 25/04/19,08:52:45,01,10,1, 11.9,1,1, 4.606, 10483.120, 417.303, 52880.853 25/04/19,08:52:45,02,10,1, 11.9,1,1, 4.606, 10483.113, 417.289, 52880.813 25/04/19,08:52:45,03,10,1, 11.9,1,1, 4.606, 10483.108, 417.280, 52880.777 25/04/19,08:52:45,04,10,1, 11.9,1,1, 4.606, 10483.122, 417.308, 52880.738 25/04/19,08:52:45,05,10,1, 11.9,1,1, 4.606, 10483.096, 417.301, 52880.806 25/04/19,08:52:45,06,10,1, 11.9,1,1, 4.606, 10483.093, 417.299, 52880.790 25/04/19,08:52:45,07,10,1, 11.9,1,1, 4.606, 10483.067, 417.296, 52880.775 25/04/19,08:52:45,08,10,1, 11.9,1,1, 4.606, 10483.106, 417.336, 52880.778 25/04/19,08:52:45,09,10,1, 11.9,1,1, 4.606, 10483.078, 417.306, 52880.770 25/04/19,08:52:45,10,10,1, 11.9,1,1, 4.606, 10483.088, 417.320, 52880.791 25/04/19,08:52:45,11,10,1, 11.9,1,1, 4.606, 10483.089, 417.332, 52880.792 25/04/19,08:52:45,12,10,1, 11.9,1,1, 4.606, 10483.088, 417.306, 52880.831 25/04/19,08:52:45,13,10,1, 11.9,1,1, 4.606, 10483.106, 417.335, 52880.771 25/04/19,08:52:45,14,10,1, 11.9,1,1, 4.606, 10483.097, 417.286, 52880.659 25/04/19,08:52:45,15,10,1, 11.9,1,1, 4.606, 10483.087, 417.331, 52880.797 25/04/19,08:52:45,16,10,1, 11.9,1,1, 4.606, 10483.096, 417.325, 52880.786 25/04/19,08:52:45,17,10,1, 11.9,1,1, 4.606, 10483.078, 417.315, 52880.730 25/04/19,08:52:45,18,10,1, 11.9,1,1, 4.606, 10483.066, 417.336, 52880.757 25/04/19,08:52:45,19,10,1, 11.9,1,1, 4.606, 10483.070, 417.336, 52880.792 25/04/19,08:52:46,00,10,1, 11.9,1,1, 4.595, 10483.067, 417.336, 52880.792 25/04/19,08:52:46,01,10,1, 11.9,1,1, 4.595, 10483.047, 417.351, 52880.725 25/04/19,08:52:46,02,10,1, 11.9,1,1, 4.595, 10483.076, 417.345, 52880.750 25/04/19,08:52:46,03,10,1, 11.9,1,1, 4.595, 10483.060, 417.334, 52880.681 25/04/19,08:52:46,04,10,1, 11.9,1,1, 4.595, 10483.057, 417.372, 52880.711 25/04/19,08:52:46,05,10,1, 11.9,1,1, 4.595, 10483.055, 417.360, 52880.757 25/04/19,08:52:46,06,10,1, 11.9,1,1, 4.595, 10483.061, 417.371, 52880.683 25/04/19,08:52:46,07,10,1, 11.9,1,1, 4.595, 10483.040, 417.389, 52880.748 25/04/19,08:52:46,08,10,1, 11.9,1,1, 4.595, 10483.064, 417.390, 52880.760 25/04/19,08:52:46,09,10,1, 11.9,1,1, 4.595, 10483.052, 417.389, 52880.712 25/04/19,08:52:46,10,10,1, 11.9,1,1, 4.595, 10483.047, 417.415, 52880.719 25/04/19,08:52:46,11,10,1, 11.9,1,1, 4.595, 10483.022, 417.406, 52880.772 25/04/19,08:52:46,12,10,1, 11.9,1,1, 4.595, 10483.017, 417.402, 52880.721 25/04/19,08:52:46,13,10,1, 11.9,1,1, 4.595, 10483.024, 417.406, 52880.732 25/04/19,08:52:46,14,10,1, 11.9,1,1, 4.595, 10483.032, 417.442, 52880.691 25/04/19,08:52:46,15,10,1, 11.9,1,1, 4.595, 10483.012, 417.449, 52880.769 25/04/19,08:52:46,16,10,1, 11.9,1,1, 4.595, 10483.063, 417.458, 52880.693 25/04/19,08:52:46,17,10,1, 11.9,1,1, 4.595, 10482.999, 417.469, 52880.632 25/04/19,08:52:46,18,10,1, 11.9,1,1, 4.595, 10483.008, 417.441, 52880.709 25/04/19,08:52:46,19,10,1, 11.9,1,1, 4.595, 10483.017, 417.486, 52880.762 25/04/19,08:52:47,00,10,1, 11.9,1,1, 4.599, 10483.009, 417.486, 52880.762 25/04/19,08:52:47,01,10,1, 11.9,1,1, 4.599, 10483.011, 417.468, 52880.678 25/04/19,08:52:47,02,10,1, 11.9,1,1, 4.599, 10482.990, 417.483, 52880.629 25/04/19,08:52:47,03,10,1, 11.9,1,1, 4.599, 10482.996, 417.480, 52880.669 25/04/19,08:52:47,04,10,1, 11.9,1,1, 4.599, 10483.017, 417.460, 52880.684 25/04/19,08:52:47,05,10,1, 11.9,1,1, 4.599, 10482.995, 417.493, 52880.668 25/04/19,08:52:47,06,10,1, 11.9,1,1, 4.599, 10483.006, 417.470, 52880.689 25/04/19,08:52:47,07,10,1, 11.9,1,1, 4.599, 10482.990, 417.464, 52880.530 25/04/19,08:52:47,08,10,1, 11.9,1,1, 4.599, 10482.998, 417.471, 52880.660 25/04/19,08:52:47,09,10,1, 11.9,1,1, 4.599, 10482.963, 417.492, 52880.664 25/04/19,08:52:47,10,10,1, 11.9,1,1, 4.599, 10482.973, 417.488, 52880.701 25/04/19,08:52:47,11,10,1, 11.9,1,1, 4.599, 10482.948, 417.460, 52880.665 25/04/19,08:52:47,12,10,1, 11.9,1,1, 4.599, 10482.926, 417.470, 52880.611 25/04/19,08:52:47,13,10,1, 11.9,1,1, 4.599, 10482.952, 417.491, 52880.696 25/04/19,08:52:47,14,10,1, 11.9,1,1, 4.599, 10482.924, 417.482, 52880.688 25/04/19,08:52:47,15,10,1, 11.9,1,1, 4.599, 10482.925, 417.474, 52880.728 25/04/19,08:52:47,16,10,1, 11.9,1,1, 4.599, 10482.926, 417.490, 52880.729 25/04/19,08:52:47,17,10,1, 11.9,1,1, 4.599, 10482.934, 417.463, 52880.683 25/04/19,08:52:47,18,10,1, 11.9,1,1, 4.599, 10482.940, 417.479, 52880.672 25/04/19,08:52:47,19,10,1, 11.9,1,1, 4.599, 10482.939, 417.470, 52880.647 25/04/19,08:52:48,00,09,1, 12.0,1,1, 4.602, 10482.934, 417.470, 52880.647 25/04/19,08:52:48,01,09,1, 12.0,1,1, 4.602, 10482.940, 417.508, 52880.733 25/04/19,08:52:48,02,09,1, 12.0,1,1, 4.602, 10482.913, 417.479, 52880.594 25/04/19,08:52:48,03,09,1, 12.0,1,1, 4.602, 10482.911, 417.480, 52880.622 25/04/19,08:52:48,04,09,1, 12.0,1,1, 4.602, 10482.881, 417.472, 52880.688 25/04/19,08:52:48,05,09,1, 12.0,1,1, 4.602, 10482.912, 417.503, 52880.665 25/04/19,08:52:48,06,09,1, 12.0,1,1, 4.602, 10482.889, 417.504, 52880.664 25/04/19,08:52:48,07,09,1, 12.0,1,1, 4.602, 10482.896, 417.511, 52880.682 25/04/19,08:52:48,08,09,1, 12.0,1,1, 4.602, 10482.901, 417.506, 52880.695 25/04/19,08:52:48,09,09,1, 12.0,1,1, 4.602, 10482.879, 417.497, 52880.648 25/04/19,08:52:48,10,09,1, 12.0,1,1, 4.602, 10482.879, 417.520, 52880.656 25/04/19,08:52:48,11,09,1, 12.0,1,1, 4.602, 10482.888, 417.520, 52880.624 25/04/19,08:52:48,12,09,1, 12.0,1,1, 4.602, 10482.872, 417.511, 52880.604 25/04/19,08:52:48,13,09,1, 12.0,1,1, 4.602, 10482.877, 417.499, 52880.619 25/04/19,08:52:48,14,09,1, 12.0,1,1, 4.602, 10482.909, 417.503, 52880.652 25/04/19,08:52:48,15,09,1, 12.0,1,1, 4.602, 10482.866, 417.506, 52880.618 25/04/19,08:52:48,16,09,1, 12.0,1,1, 4.602, 10482.871, 417.487, 52880.622 25/04/19,08:52:48,17,09,1, 12.0,1,1, 4.602, 10482.872, 417.495, 52880.634 25/04/19,08:52:48,18,09,1, 12.0,1,1, 4.602, 10482.876, 417.505, 52880.646 25/04/19,08:52:48,19,09,1, 12.0,1,1, 4.602, 10482.846, 417.517, 52880.650 25/04/19,08:52:49,00,09,1, 11.8,1,1, 4.603, 10482.842, 417.517, 52880.650 25/04/19,08:52:49,01,09,1, 11.8,1,1, 4.603, 10482.853, 417.513, 52880.666 25/04/19,08:52:49,02,09,1, 11.8,1,1, 4.603, 10482.861, 417.499, 52880.697 25/04/19,08:52:49,03,09,1, 11.8,1,1, 4.603, 10482.853, 417.516, 52880.638 25/04/19,08:52:49,04,09,1, 11.8,1,1, 4.603, 10482.835, 417.503, 52880.668 25/04/19,08:52:49,05,09,1, 11.8,1,1, 4.603, 10482.869, 417.500, 52880.625 25/04/19,08:52:49,06,09,1, 11.8,1,1, 4.603, 10482.846, 417.501, 52880.653 25/04/19,08:52:49,07,09,1, 11.8,1,1, 4.603, 10482.842, 417.490, 52880.618 25/04/19,08:52:49,08,09,1, 11.8,1,1, 4.603, 10482.850, 417.506, 52880.659 25/04/19,08:52:49,09,09,1, 11.8,1,1, 4.603, 10482.845, 417.511, 52880.671 25/04/19,08:52:49,10,09,1, 11.8,1,1, 4.603, 10482.855, 417.523, 52880.677 25/04/19,08:52:49,11,09,1, 11.8,1,1, 4.603, 10482.865, 417.504, 52880.590 25/04/19,08:52:49,12,09,1, 11.8,1,1, 4.603, 10482.842, 417.515, 52880.679 25/04/19,08:52:49,13,09,1, 11.8,1,1, 4.603, 10482.841, 417.517, 52880.662 25/04/19,08:52:49,14,09,1, 11.8,1,1, 4.603, 10482.867, 417.530, 52880.641 25/04/19,08:52:49,15,09,1, 11.8,1,1, 4.603, 10482.854, 417.545, 52880.643 25/04/19,08:52:49,16,09,1, 11.8,1,1, 4.603, 10482.854, 417.545, 52880.645 25/04/19,08:52:49,17,09,1, 11.8,1,1, 4.603, 10482.846, 417.532, 52880.633 25/04/19,08:52:49,18,09,1, 11.8,1,1, 4.603, 10482.831, 417.517, 52880.637 25/04/19,08:52:49,19,09,1, 11.8,1,1, 4.603, 10482.849, 417.522, 52880.652 25/04/19,08:52:50,00,09,1, 11.9,1,1, 4.603, 10482.842, 417.522, 52880.652 25/04/19,08:52:50,01,09,1, 11.9,1,1, 4.603, 10482.837, 417.527, 52880.640 25/04/19,08:52:50,02,09,1, 11.9,1,1, 4.603, 10482.806, 417.514, 52880.620 25/04/19,08:52:50,03,09,1, 11.9,1,1, 4.603, 10482.791, 417.539, 52880.740 25/04/19,08:52:50,04,09,1, 11.9,1,1, 4.603, 10482.806, 417.543, 52880.704 25/04/19,08:52:50,05,09,1, 11.9,1,1, 4.603, 10482.795, 417.548, 52880.683 25/04/19,08:52:50,06,09,1, 11.9,1,1, 4.603, 10482.797, 417.553, 52880.671 25/04/19,08:52:50,07,09,1, 11.9,1,1, 4.603, 10482.785, 417.567, 52880.672 25/04/19,08:52:50,08,09,1, 11.9,1,1, 4.603, 10482.792, 417.574, 52880.718 25/04/19,08:52:50,09,09,1, 11.9,1,1, 4.603, 10482.771, 417.589, 52880.690 25/04/19,08:52:50,10,09,1, 11.9,1,1, 4.603, 10482.794, 417.587, 52880.650 25/04/19,08:52:50,11,09,1, 11.9,1,1, 4.603, 10482.767, 417.579, 52880.727 25/04/19,08:52:50,12,09,1, 11.9,1,1, 4.603, 10482.793, 417.595, 52880.730 25/04/19,08:52:50,13,09,1, 11.9,1,1, 4.603, 10482.780, 417.597, 52880.679 25/04/19,08:52:50,14,09,1, 11.9,1,1, 4.603, 10482.787, 417.616, 52880.770 25/04/19,08:52:50,15,09,1, 11.9,1,1, 4.603, 10482.772, 417.607, 52880.677 25/04/19,08:52:50,16,09,1, 11.9,1,1, 4.603, 10482.782, 417.618, 52880.735 25/04/19,08:52:50,17,09,1, 11.9,1,1, 4.603, 10482.788, 417.648, 52880.755 25/04/19,08:52:50,18,09,1, 11.9,1,1, 4.603, 10482.780, 417.647, 52880.679 25/04/19,08:52:50,19,09,1, 11.9,1,1, 4.603, 10482.766, 417.638, 52880.685 25/04/19,08:52:51,00,11,1, 11.9,1,1, 4.599, 10482.758, 417.638, 52880.685 25/04/19,08:52:51,01,11,1, 11.9,1,1, 4.599, 10482.762, 417.643, 52880.700 25/04/19,08:52:51,02,11,1, 11.9,1,1, 4.599, 10482.746, 417.667, 52880.728 25/04/19,08:52:51,03,11,1, 11.9,1,1, 4.599, 10482.778, 417.667, 52880.721 25/04/19,08:52:51,04,11,1, 11.9,1,1, 4.599, 10482.772, 417.679, 52880.695 25/04/19,08:52:51,05,11,1, 11.9,1,1, 4.599, 10482.752, 417.687, 52880.658 25/04/19,08:52:51,06,11,1, 11.9,1,1, 4.599, 10482.760, 417.690, 52880.586 25/04/19,08:52:51,07,11,1, 11.9,1,1, 4.599, 10482.759, 417.699, 52880.688 25/04/19,08:52:51,08,11,1, 11.9,1,1, 4.599, 10482.746, 417.713, 52880.761 25/04/19,08:52:51,09,11,1, 11.9,1,1, 4.599, 10482.753, 417.707, 52880.659 25/04/19,08:52:51,10,11,1, 11.9,1,1, 4.599, 10482.734, 417.696, 52880.681 25/04/19,08:52:51,11,11,1, 11.9,1,1, 4.599, 10482.743, 417.714, 52880.688 25/04/19,08:52:51,12,11,1, 11.9,1,1, 4.599, 10482.746, 417.752, 52880.694 25/04/19,08:52:51,13,11,1, 11.9,1,1, 4.599, 10482.749, 417.715, 52880.703 25/04/19,08:52:51,14,11,1, 11.9,1,1, 4.599, 10482.751, 417.757, 52880.732 25/04/19,08:52:51,15,11,1, 11.9,1,1, 4.599, 10482.728, 417.740, 52880.669 25/04/19,08:52:51,16,11,1, 11.9,1,1, 4.599, 10482.738, 417.763, 52880.701 25/04/19,08:52:51,17,11,1, 11.9,1,1, 4.599, 10482.723, 417.772, 52880.741 25/04/19,08:52:51,18,11,1, 11.9,1,1, 4.599, 10482.707, 417.758, 52880.743 25/04/19,08:52:51,19,11,1, 11.9,1,1, 4.599, 10482.736, 417.753, 52880.642 25/04/19,08:52:52,00,10,1, 11.8,1,1, 4.603, 10482.733, 417.753, 52880.642 25/04/19,08:52:52,01,10,1, 11.8,1,1, 4.603, 10482.730, 417.783, 52880.688 25/04/19,08:52:52,02,10,1, 11.8,1,1, 4.603, 10482.712, 417.761, 52880.691 25/04/19,08:52:52,03,10,1, 11.8,1,1, 4.603, 10482.707, 417.792, 52880.720 25/04/19,08:52:52,04,10,1, 11.8,1,1, 4.603, 10482.730, 417.814, 52880.734 25/04/19,08:52:52,05,10,1, 11.8,1,1, 4.603, 10482.711, 417.816, 52880.720 25/04/19,08:52:52,06,10,1, 11.8,1,1, 4.603, 10482.717, 417.824, 52880.720 25/04/19,08:52:52,07,10,1, 11.8,1,1, 4.603, 10482.723, 417.825, 52880.689 25/04/19,08:52:52,08,10,1, 11.8,1,1, 4.603, 10482.719, 417.830, 52880.724 25/04/19,08:52:52,09,10,1, 11.8,1,1, 4.603, 10482.705, 417.851, 52880.754 25/04/19,08:52:52,10,10,1, 11.8,1,1, 4.603, 10482.721, 417.839, 52880.666 25/04/19,08:52:52,11,10,1, 11.8,1,1, 4.603, 10482.697, 417.856, 52880.728 25/04/19,08:52:52,12,10,1, 11.8,1,1, 4.603, 10482.704, 417.869, 52880.715 25/04/19,08:52:52,13,10,1, 11.8,1,1, 4.603, 10482.684, 417.873, 52880.733 25/04/19,08:52:52,14,10,1, 11.8,1,1, 4.603, 10482.689, 417.878, 52880.665 25/04/19,08:52:52,15,10,1, 11.8,1,1, 4.603, 10482.692, 417.904, 52880.719 25/04/19,08:52:52,16,10,1, 11.8,1,1, 4.603, 10482.690, 417.878, 52880.663 25/04/19,08:52:52,17,10,1, 11.8,1,1, 4.603, 10482.698, 417.905, 52880.702 25/04/19,08:52:52,18,10,1, 11.8,1,1, 4.603, 10482.678, 417.922, 52880.725 25/04/19,08:52:52,19,10,1, 11.8,1,1, 4.603, 10482.684, 417.912, 52880.734 25/04/19,08:52:53,00,10,1, 11.8,1,1, 4.606, 10482.683, 417.912, 52880.734 25/04/19,08:52:53,01,10,1, 11.8,1,1, 4.606, 10482.653, 417.961, 52880.776 25/04/19,08:52:53,02,10,1, 11.8,1,1, 4.606, 10482.673, 417.938, 52880.543 25/04/19,08:52:53,03,10,1, 11.8,1,1, 4.606, 10482.719, 417.975, 52880.685 25/04/19,08:52:53,04,10,1, 11.8,1,1, 4.606, 10482.723, 417.965, 52880.702 25/04/19,08:52:53,05,10,1, 11.8,1,1, 4.606, 10482.686, 417.977, 52880.617 25/04/19,08:52:53,06,10,1, 11.8,1,1, 4.606, 10482.679, 417.968, 52880.633 25/04/19,08:52:53,07,10,1, 11.8,1,1, 4.606, 10482.660, 418.006, 52880.746 25/04/19,08:52:53,08,10,1, 11.8,1,1, 4.606, 10482.678, 418.009, 52880.672 25/04/19,08:52:53,09,10,1, 11.8,1,1, 4.606, 10482.669, 418.006, 52880.720 25/04/19,08:52:53,10,10,1, 11.8,1,1, 4.606, 10482.666, 418.026, 52880.659 25/04/19,08:52:53,11,10,1, 11.8,1,1, 4.606, 10482.646, 418.031, 52880.684 25/04/19,08:52:53,12,10,1, 11.8,1,1, 4.606, 10482.681, 418.039, 52880.654 25/04/19,08:52:53,13,10,1, 11.8,1,1, 4.606, 10482.649, 418.042, 52880.682 25/04/19,08:52:53,14,10,1, 11.8,1,1, 4.606, 10482.669, 418.024, 52880.666 25/04/19,08:52:53,15,10,1, 11.8,1,1, 4.606, 10482.640, 418.037, 52880.729 25/04/19,08:52:53,16,10,1, 11.8,1,1, 4.606, 10482.668, 418.082, 52880.700 25/04/19,08:52:53,17,10,1, 11.8,1,1, 4.606, 10482.653, 418.071, 52880.687 25/04/19,08:52:53,18,10,1, 11.8,1,1, 4.606, 10482.634, 418.084, 52880.727 25/04/19,08:52:53,19,10,1, 11.8,1,1, 4.606, 10482.659, 418.051, 52880.706 25/04/19,08:52:54,00,10,1, 11.9,1,1, 4.602, 10482.658, 418.051, 52880.706 25/04/19,08:52:54,01,10,1, 11.9,1,1, 4.602, 10482.645, 418.068, 52880.684 25/04/19,08:52:54,02,10,1, 11.9,1,1, 4.602, 10482.649, 418.070, 52880.722 25/04/19,08:52:54,03,10,1, 11.9,1,1, 4.602, 10482.644, 418.075, 52880.654 25/04/19,08:52:54,04,10,1, 11.9,1,1, 4.602, 10482.638, 418.049, 52880.663 25/04/19,08:52:54,05,10,1, 11.9,1,1, 4.602, 10482.677, 418.096, 52880.655 25/04/19,08:52:54,06,10,1, 11.9,1,1, 4.602, 10482.632, 418.088, 52880.648 25/04/19,08:52:54,07,10,1, 11.9,1,1, 4.602, 10482.646, 418.083, 52880.606 25/04/19,08:52:54,08,10,1, 11.9,1,1, 4.602, 10482.637, 418.084, 52880.635 25/04/19,08:52:54,09,10,1, 11.9,1,1, 4.602, 10482.648, 418.101, 52880.644 25/04/19,08:52:54,10,10,1, 11.9,1,1, 4.602, 10482.621, 418.120, 52880.661 25/04/19,08:52:54,11,10,1, 11.9,1,1, 4.602, 10482.641, 418.103, 52880.696 25/04/19,08:52:54,12,10,1, 11.9,1,1, 4.602, 10482.629, 418.117, 52880.631 25/04/19,08:52:54,13,10,1, 11.9,1,1, 4.602, 10482.633, 418.104, 52880.654 25/04/19,08:52:54,14,10,1, 11.9,1,1, 4.602, 10482.638, 418.124, 52880.645 25/04/19,08:52:54,15,10,1, 11.9,1,1, 4.602, 10482.631, 418.127, 52880.621 25/04/19,08:52:54,16,10,1, 11.9,1,1, 4.602, 10482.616, 418.161, 52880.667 25/04/19,08:52:54,17,10,1, 11.9,1,1, 4.602, 10482.632, 418.138, 52880.597 25/04/19,08:52:54,18,10,1, 11.9,1,1, 4.602, 10482.600, 418.182, 52880.641 25/04/19,08:52:54,19,10,1, 11.9,1,1, 4.602, 10482.605, 418.194, 52880.878 25/04/19,08:52:55,00,10,1, 11.9,1,1, 4.603, 10482.600, 418.194, 52880.878 25/04/19,08:52:55,01,10,1, 11.9,1,1, 4.603, 10482.590, 418.176, 52880.575 25/04/19,08:52:55,02,10,1, 11.9,1,1, 4.603, 10482.601, 418.181, 52880.644 25/04/19,08:52:55,03,10,1, 11.9,1,1, 4.603, 10482.590, 418.189, 52880.617 25/04/19,08:52:55,04,10,1, 11.9,1,1, 4.603, 10482.592, 418.231, 52880.663 25/04/19,08:52:55,05,10,1, 11.9,1,1, 4.603, 10482.571, 418.231, 52880.606 25/04/19,08:52:55,06,10,1, 11.9,1,1, 4.603, 10482.558, 418.244, 52880.623 25/04/19,08:52:55,07,10,1, 11.9,1,1, 4.603, 10482.560, 418.257, 52880.610 25/04/19,08:52:55,08,10,1, 11.9,1,1, 4.603, 10482.555, 418.242, 52880.663 25/04/19,08:52:55,09,10,1, 11.9,1,1, 4.603, 10482.591, 418.265, 52880.664 25/04/19,08:52:55,10,10,1, 11.9,1,1, 4.603, 10482.551, 418.269, 52880.616 25/04/19,08:52:55,11,10,1, 11.9,1,1, 4.603, 10482.533, 418.298, 52880.582 25/04/19,08:52:55,12,10,1, 11.9,1,1, 4.603, 10482.500, 418.322, 52880.693 25/04/19,08:52:55,13,10,1, 11.9,1,1, 4.603, 10482.526, 418.315, 52880.686 25/04/19,08:52:55,14,10,1, 11.9,1,1, 4.603, 10482.516, 418.309, 52880.676 25/04/19,08:52:55,15,10,1, 11.9,1,1, 4.603, 10482.527, 418.308, 52880.656 25/04/19,08:52:55,16,10,1, 11.9,1,1, 4.603, 10482.523, 418.342, 52880.631 25/04/19,08:52:55,17,10,1, 11.9,1,1, 4.603, 10482.538, 418.356, 52880.467 25/04/19,08:52:55,18,10,1, 11.9,1,1, 4.603, 10482.549, 418.331, 52880.619 25/04/19,08:52:55,19,10,1, 11.9,1,1, 4.603, 10482.538, 418.403, 52880.629 25/04/19,08:52:56,00,10,1, 11.9,1,1, 4.600, 10482.533, 418.403, 52880.629 25/04/19,08:52:56,01,10,1, 11.9,1,1, 4.600, 10482.522, 418.387, 52880.622 25/04/19,08:52:56,02,10,1, 11.9,1,1, 4.600, 10482.488, 418.388, 52880.590 25/04/19,08:52:56,03,10,1, 11.9,1,1, 4.600, 10482.498, 418.419, 52880.685 25/04/19,08:52:56,04,10,1, 11.9,1,1, 4.600, 10482.496, 418.402, 52880.623 25/04/19,08:52:56,05,10,1, 11.9,1,1, 4.600, 10482.471, 418.422, 52880.638 25/04/19,08:52:56,06,10,1, 11.9,1,1, 4.600, 10482.479, 418.390, 52880.686 25/04/19,08:52:56,07,10,1, 11.9,1,1, 4.600, 10482.458, 418.419, 52880.648 25/04/19,08:52:56,08,10,1, 11.9,1,1, 4.600, 10482.459, 418.416, 52880.642 25/04/19,08:52:56,09,10,1, 11.9,1,1, 4.600, 10482.475, 418.425, 52880.624 25/04/19,08:52:56,10,10,1, 11.9,1,1, 4.600, 10482.480, 418.423, 52880.626 25/04/19,08:52:56,11,10,1, 11.9,1,1, 4.600, 10482.459, 418.412, 52880.651 25/04/19,08:52:56,12,10,1, 11.9,1,1, 4.600, 10482.451, 418.403, 52880.684 25/04/19,08:52:56,13,10,1, 11.9,1,1, 4.600, 10482.429, 418.397, 52880.653 25/04/19,08:52:56,14,10,1, 11.9,1,1, 4.600, 10482.442, 418.397, 52880.422 25/04/19,08:52:56,15,10,1, 11.9,1,1, 4.600, 10482.448, 418.381, 52880.555 25/04/19,08:52:56,16,10,1, 11.9,1,1, 4.600, 10482.402, 418.394, 52880.550 25/04/19,08:52:56,17,10,1, 11.9,1,1, 4.600, 10482.430, 418.418, 52880.585 25/04/19,08:52:56,18,10,1, 11.9,1,1, 4.600, 10482.425, 418.424, 52880.611 25/04/19,08:52:56,19,10,1, 11.9,1,1, 4.600, 10482.428, 418.429, 52880.587 25/04/19,08:52:57,00,10,1, 11.9,1,1, 4.602, 10482.424, 418.429, 52880.587 25/04/19,08:52:57,01,10,1, 11.9,1,1, 4.602, 10482.421, 418.434, 52880.602 25/04/19,08:52:57,02,10,1, 11.9,1,1, 4.602, 10482.420, 418.404, 52880.669 25/04/19,08:52:57,03,10,1, 11.9,1,1, 4.602, 10482.390, 418.425, 52880.658 25/04/19,08:52:57,04,10,1, 11.9,1,1, 4.602, 10482.409, 418.434, 52880.678 25/04/19,08:52:57,05,10,1, 11.9,1,1, 4.602, 10482.373, 418.425, 52880.611 25/04/19,08:52:57,06,10,1, 11.9,1,1, 4.602, 10482.385, 418.451, 52880.952 25/04/19,08:52:57,07,10,1, 11.9,1,1, 4.602, 10482.429, 418.395, 52880.701 25/04/19,08:52:57,08,10,1, 11.9,1,1, 4.602, 10482.425, 418.427, 52880.575 25/04/19,08:52:57,09,10,1, 11.9,1,1, 4.602, 10482.395, 418.428, 52880.665 25/04/19,08:52:57,10,10,1, 11.9,1,1, 4.602, 10482.409, 418.439, 52880.619 25/04/19,08:52:57,11,10,1, 11.9,1,1, 4.602, 10482.384, 418.457, 52880.658 25/04/19,08:52:57,12,10,1, 11.9,1,1, 4.602, 10482.409, 418.454, 52880.705 25/04/19,08:52:57,13,10,1, 11.9,1,1, 4.602, 10482.376, 418.465, 52880.692 25/04/19,08:52:57,14,10,1, 11.9,1,1, 4.602, 10482.367, 418.475, 52880.632 25/04/19,08:52:57,15,10,1, 11.9,1,1, 4.602, 10482.368, 418.438, 52880.600 25/04/19,08:52:57,16,10,1, 11.9,1,1, 4.602, 10482.373, 418.479, 52880.592 25/04/19,08:52:57,17,10,1, 11.9,1,1, 4.602, 10482.366, 418.476, 52880.476 25/04/19,08:52:57,18,10,1, 11.9,1,1, 4.602, 10482.347, 418.467, 52880.759 25/04/19,08:52:57,19,10,1, 11.9,1,1, 4.602, 10482.349, 418.486, 52880.692 25/04/19,08:52:58,00,10,1, 11.9,1,1, 4.605, 10482.341, 418.486, 52880.692 25/04/19,08:52:58,01,10,1, 11.9,1,1, 4.605, 10482.329, 418.495, 52880.717 25/04/19,08:52:58,02,10,1, 11.9,1,1, 4.605, 10482.318, 418.506, 52880.678 25/04/19,08:52:58,03,10,1, 11.9,1,1, 4.605, 10482.336, 418.504, 52880.645 25/04/19,08:52:58,04,10,1, 11.9,1,1, 4.605, 10482.295, 418.493, 52880.672 25/04/19,08:52:58,05,10,1, 11.9,1,1, 4.605, 10482.319, 418.489, 52880.607 25/04/19,08:52:58,06,10,1, 11.9,1,1, 4.605, 10482.327, 418.513, 52880.750 25/04/19,08:52:58,07,10,1, 11.9,1,1, 4.605, 10482.325, 418.500, 52880.742 25/04/19,08:52:58,08,10,1, 11.9,1,1, 4.605, 10482.287, 418.529, 52880.631 25/04/19,08:52:58,09,10,1, 11.9,1,1, 4.605, 10482.299, 418.556, 52880.829 25/04/19,08:52:58,10,10,1, 11.9,1,1, 4.605, 10482.280, 418.527, 52880.628 25/04/19,08:52:58,11,10,1, 11.9,1,1, 4.605, 10482.257, 418.540, 52880.580 25/04/19,08:52:58,12,10,1, 11.9,1,1, 4.605, 10482.265, 418.527, 52880.650 25/04/19,08:52:58,13,10,1, 11.9,1,1, 4.605, 10482.229, 418.530, 52880.638 25/04/19,08:52:58,14,10,1, 11.9,1,1, 4.605, 10482.249, 418.538, 52880.566 25/04/19,08:52:58,15,10,1, 11.9,1,1, 4.605, 10482.251, 418.520, 52880.567 25/04/19,08:52:58,16,10,1, 11.9,1,1, 4.605, 10482.239, 418.552, 52880.603 25/04/19,08:52:58,17,10,1, 11.9,1,1, 4.605, 10482.246, 418.541, 52880.581 25/04/19,08:52:58,18,10,1, 11.9,1,1, 4.605, 10482.235, 418.552, 52880.604 25/04/19,08:52:58,19,10,1, 11.9,1,1, 4.605, 10482.214, 418.564, 52880.609 25/04/19,08:52:59,00,10,1, 11.9,1,1, 4.602, 10482.208, 418.564, 52880.609 25/04/19,08:52:59,01,10,1, 11.9,1,1, 4.602, 10482.213, 418.584, 52880.606 25/04/19,08:52:59,02,10,1, 11.9,1,1, 4.602, 10482.211, 418.593, 52880.609 25/04/19,08:52:59,03,10,1, 11.9,1,1, 4.602, 10482.184, 418.603, 52880.609 25/04/19,08:52:59,04,10,1, 11.9,1,1, 4.602, 10482.178, 418.621, 52880.642 25/04/19,08:52:59,05,10,1, 11.9,1,1, 4.602, 10482.186, 418.610, 52880.657 25/04/19,08:52:59,06,10,1, 11.9,1,1, 4.602, 10482.187, 418.640, 52880.650 25/04/19,08:52:59,07,10,1, 11.9,1,1, 4.602, 10482.187, 418.631, 52880.570 25/04/19,08:52:59,08,10,1, 11.9,1,1, 4.602, 10482.192, 418.641, 52880.624 25/04/19,08:52:59,09,10,1, 11.9,1,1, 4.602, 10482.185, 418.666, 52880.620 25/04/19,08:52:59,10,10,1, 11.9,1,1, 4.602, 10482.180, 418.632, 52880.606 25/04/19,08:52:59,11,10,1, 11.9,1,1, 4.602, 10482.167, 418.669, 52880.629 25/04/19,08:52:59,12,10,1, 11.9,1,1, 4.602, 10482.172, 418.672, 52880.548 25/04/19,08:52:59,13,10,1, 11.9,1,1, 4.602, 10482.153, 418.680, 52880.614 25/04/19,08:52:59,14,10,1, 11.9,1,1, 4.602, 10482.151, 418.706, 52880.612 25/04/19,08:52:59,15,10,1, 11.9,1,1, 4.602, 10482.167, 418.699, 52880.547 25/04/19,08:52:59,16,10,1, 11.9,1,1, 4.602, 10482.160, 418.697, 52880.526 25/04/19,08:52:59,17,10,1, 11.9,1,1, 4.602, 10482.140, 418.729, 52880.646 25/04/19,08:52:59,18,10,1, 11.9,1,1, 4.602, 10482.172, 418.730, 52880.577 25/04/19,08:52:59,19,10,1, 11.9,1,1, 4.602, 10482.131, 418.721, 52880.597 25/04/19,08:53:00,00,11,1, 11.8,1,1, 4.604, 10482.124, 418.721, 52880.597 25/04/19,08:53:00,01,11,1, 11.8,1,1, 4.604, 10482.125, 418.730, 52880.568 25/04/19,08:53:00,02,11,1, 11.8,1,1, 4.604, 10482.133, 418.760, 52880.537 25/04/19,08:53:00,03,11,1, 11.8,1,1, 4.604, 10482.113, 418.758, 52880.551 25/04/19,08:53:00,04,11,1, 11.8,1,1, 4.604, 10482.131, 418.756, 52880.523 25/04/19,08:53:00,05,11,1, 11.8,1,1, 4.604, 10482.124, 418.748, 52880.518 25/04/19,08:53:00,06,11,1, 11.8,1,1, 4.604, 10482.124, 418.763, 52880.529 25/04/19,08:53:00,07,11,1, 11.8,1,1, 4.604, 10482.106, 418.770, 52880.549 25/04/19,08:53:00,08,11,1, 11.8,1,1, 4.604, 10482.091, 418.793, 52880.545 25/04/19,08:53:00,09,11,1, 11.8,1,1, 4.604, 10482.126, 418.793, 52880.577 25/04/19,08:53:00,10,11,1, 11.8,1,1, 4.604, 10482.114, 418.797, 52880.521 25/04/19,08:53:00,11,11,1, 11.8,1,1, 4.604, 10482.099, 418.812, 52880.527 25/04/19,08:53:00,12,11,1, 11.8,1,1, 4.604, 10482.087, 418.812, 52880.545 25/04/19,08:53:00,13,11,1, 11.8,1,1, 4.604, 10482.105, 418.826, 52880.482 25/04/19,08:53:00,14,11,1, 11.8,1,1, 4.604, 10482.104, 418.814, 52880.486 25/04/19,08:53:00,15,11,1, 11.8,1,1, 4.604, 10482.116, 418.830, 52880.569 25/04/19,08:53:00,16,11,1, 11.8,1,1, 4.604, 10482.088, 418.816, 52880.434 25/04/19,08:53:00,17,11,1, 11.8,1,1, 4.604, 10482.111, 418.845, 52880.509 25/04/19,08:53:00,18,11,1, 11.8,1,1, 4.604, 10482.127, 418.839, 52880.523 25/04/19,08:53:00,19,11,1, 11.8,1,1, 4.604, 10482.084, 418.857, 52880.521 25/04/19,08:53:01,00,09,1, 12.0,1,1, 4.610, 10482.082, 418.857, 52880.521 25/04/19,08:53:01,01,09,1, 12.0,1,1, 4.610, 10482.068, 418.854, 52880.540 25/04/19,08:53:01,02,09,1, 12.0,1,1, 4.610, 10482.103, 418.863, 52880.503 25/04/19,08:53:01,03,09,1, 12.0,1,1, 4.610, 10482.082, 418.877, 52880.535 25/04/19,08:53:01,04,09,1, 12.0,1,1, 4.610, 10482.077, 418.875, 52880.470 25/04/19,08:53:01,05,09,1, 12.0,1,1, 4.610, 10482.073, 418.865, 52880.487 25/04/19,08:53:01,06,09,1, 12.0,1,1, 4.610, 10482.079, 418.882, 52880.512 25/04/19,08:53:01,07,09,1, 12.0,1,1, 4.610, 10482.078, 418.899, 52880.555 25/04/19,08:53:01,08,09,1, 12.0,1,1, 4.610, 10482.046, 418.915, 52880.499 25/04/19,08:53:01,09,09,1, 12.0,1,1, 4.610, 10482.062, 418.926, 52880.501 25/04/19,08:53:01,10,09,1, 12.0,1,1, 4.610, 10482.073, 418.912, 52880.474 25/04/19,08:53:01,11,09,1, 12.0,1,1, 4.610, 10482.041, 418.940, 52880.525 25/04/19,08:53:01,12,09,1, 12.0,1,1, 4.610, 10482.091, 418.936, 52880.488 25/04/19,08:53:01,13,09,1, 12.0,1,1, 4.610, 10482.048, 418.922, 52880.475 25/04/19,08:53:01,14,09,1, 12.0,1,1, 4.610, 10482.045, 418.925, 52880.488 25/04/19,08:53:01,15,09,1, 12.0,1,1, 4.610, 10482.067, 418.968, 52880.486 25/04/19,08:53:01,16,09,1, 12.0,1,1, 4.610, 10482.030, 418.945, 52880.468 25/04/19,08:53:01,17,09,1, 12.0,1,1, 4.610, 10482.027, 418.956, 52880.527 25/04/19,08:53:01,18,09,1, 12.0,1,1, 4.610, 10482.037, 418.973, 52880.467 25/04/19,08:53:01,19,09,1, 12.0,1,1, 4.610, 10481.998, 418.965, 52880.457 25/04/19,08:53:02,00,11,1, 11.9,1,1, 4.609, 10481.991, 418.965, 52880.457 25/04/19,08:53:02,01,11,1, 11.9,1,1, 4.609, 10481.998, 418.990, 52880.514 25/04/19,08:53:02,02,11,1, 11.9,1,1, 4.609, 10481.971, 418.992, 52880.452 25/04/19,08:53:02,03,11,1, 11.9,1,1, 4.609, 10481.972, 418.999, 52880.520 25/04/19,08:53:02,04,11,1, 11.9,1,1, 4.609, 10481.951, 418.990, 52880.471 25/04/19,08:53:02,05,11,1, 11.9,1,1, 4.609, 10481.927, 418.969, 52880.430 25/04/19,08:53:02,06,11,1, 11.9,1,1, 4.609, 10481.942, 419.002, 52880.456 25/04/19,08:53:02,07,11,1, 11.9,1,1, 4.609, 10481.922, 419.013, 52880.491 25/04/19,08:53:02,08,11,1, 11.9,1,1, 4.609, 10481.928, 419.024, 52880.462 25/04/19,08:53:02,09,11,1, 11.9,1,1, 4.609, 10481.901, 419.055, 52880.489 25/04/19,08:53:02,10,11,1, 11.9,1,1, 4.609, 10481.875, 419.046, 52880.477 25/04/19,08:53:02,11,11,1, 11.9,1,1, 4.609, 10481.880, 419.039, 52880.484 25/04/19,08:53:02,12,11,1, 11.9,1,1, 4.609, 10481.882, 419.034, 52880.351 25/04/19,08:53:02,13,11,1, 11.9,1,1, 4.609, 10481.866, 419.038, 52880.404 25/04/19,08:53:02,14,11,1, 11.9,1,1, 4.609, 10481.834, 419.050, 52880.473 25/04/19,08:53:02,15,11,1, 11.9,1,1, 4.609, 10481.857, 419.071, 52880.462 25/04/19,08:53:02,16,11,1, 11.9,1,1, 4.609, 10481.798, 419.057, 52880.478 25/04/19,08:53:02,17,11,1, 11.9,1,1, 4.609, 10481.804, 419.068, 52880.459 25/04/19,08:53:02,18,11,1, 11.9,1,1, 4.609, 10481.787, 419.061, 52880.462 25/04/19,08:53:02,19,11,1, 11.9,1,1, 4.609, 10481.788, 419.083, 52880.409 25/04/19,08:53:03,00,10,1, 12.0,1,1, 4.603, 10481.782, 419.083, 52880.409 25/04/19,08:53:03,01,10,1, 12.0,1,1, 4.603, 10481.776, 419.102, 52880.459 25/04/19,08:53:03,02,10,1, 12.0,1,1, 4.603, 10481.747, 419.097, 52880.386 25/04/19,08:53:03,03,10,1, 12.0,1,1, 4.603, 10481.764, 419.093, 52880.395 25/04/19,08:53:03,04,10,1, 12.0,1,1, 4.603, 10481.746, 419.117, 52880.419 25/04/19,08:53:03,05,10,1, 12.0,1,1, 4.603, 10481.742, 419.105, 52880.431 25/04/19,08:53:03,06,10,1, 12.0,1,1, 4.603, 10481.735, 419.099, 52880.432 25/04/19,08:53:03,07,10,1, 12.0,1,1, 4.603, 10481.721, 419.126, 52880.397 25/04/19,08:53:03,08,10,1, 12.0,1,1, 4.603, 10481.734, 419.134, 52880.430 25/04/19,08:53:03,09,10,1, 12.0,1,1, 4.603, 10481.704, 419.131, 52880.409 25/04/19,08:53:03,10,10,1, 12.0,1,1, 4.603, 10481.717, 419.148, 52880.383 25/04/19,08:53:03,11,10,1, 12.0,1,1, 4.603, 10481.696, 419.151, 52880.397 25/04/19,08:53:03,12,10,1, 12.0,1,1, 4.603, 10481.684, 419.151, 52880.374 25/04/19,08:53:03,13,10,1, 12.0,1,1, 4.603, 10481.683, 419.177, 52880.430 25/04/19,08:53:03,14,10,1, 12.0,1,1, 4.603, 10481.673, 419.177, 52880.402 25/04/19,08:53:03,15,10,1, 12.0,1,1, 4.603, 10481.653, 419.213, 52880.408 25/04/19,08:53:03,16,10,1, 12.0,1,1, 4.603, 10481.668, 419.190, 52880.408 25/04/19,08:53:03,17,10,1, 12.0,1,1, 4.603, 10481.628, 419.208, 52880.369 25/04/19,08:53:03,18,10,1, 12.0,1,1, 4.603, 10481.647, 419.193, 52880.399 25/04/19,08:53:03,19,10,1, 12.0,1,1, 4.603, 10481.632, 419.229, 52880.372 25/04/19,08:53:04,00,11,1, 11.9,1,1, 4.608, 10481.623, 419.229, 52880.372 25/04/19,08:53:04,01,11,1, 11.9,1,1, 4.608, 10481.633, 419.217, 52880.412 25/04/19,08:53:04,02,11,1, 11.9,1,1, 4.608, 10481.631, 419.226, 52880.408 25/04/19,08:53:04,03,11,1, 11.9,1,1, 4.608, 10481.608, 419.265, 52880.409 25/04/19,08:53:04,04,11,1, 11.9,1,1, 4.608, 10481.624, 419.253, 52880.463 25/04/19,08:53:04,05,11,1, 11.9,1,1, 4.608, 10481.643, 419.295, 52880.425 25/04/19,08:53:04,06,11,1, 11.9,1,1, 4.608, 10481.624, 419.267, 52880.389 25/04/19,08:53:04,07,11,1, 11.9,1,1, 4.608, 10481.620, 419.295, 52880.403 25/04/19,08:53:04,08,11,1, 11.9,1,1, 4.608, 10481.610, 419.274, 52880.404 25/04/19,08:53:04,09,11,1, 11.9,1,1, 4.608, 10481.610, 419.307, 52880.392 25/04/19,08:53:04,10,11,1, 11.9,1,1, 4.608, 10481.620, 419.332, 52880.448 25/04/19,08:53:04,11,11,1, 11.9,1,1, 4.608, 10481.581, 419.336, 52880.412 25/04/19,08:53:04,12,11,1, 11.9,1,1, 4.608, 10481.611, 419.339, 52880.443 25/04/19,08:53:04,13,11,1, 11.9,1,1, 4.608, 10481.599, 419.345, 52880.374 25/04/19,08:53:04,14,11,1, 11.9,1,1, 4.608, 10481.614, 419.335, 52880.200 25/04/19,08:53:04,15,11,1, 11.9,1,1, 4.608, 10481.578, 419.355, 52880.511 25/04/19,08:53:04,16,11,1, 11.9,1,1, 4.608, 10481.583, 419.367, 52880.437 25/04/19,08:53:04,17,11,1, 11.9,1,1, 4.608, 10481.592, 419.383, 52880.479 25/04/19,08:53:04,18,11,1, 11.9,1,1, 4.608, 10481.595, 419.384, 52880.455 25/04/19,08:53:04,19,11,1, 11.9,1,1, 4.608, 10481.566, 419.387, 52880.434 25/04/19,08:53:05,00,11,1, 11.8,1,1, 4.606, 10481.565, 419.387, 52880.434 25/04/19,08:53:05,01,11,1, 11.8,1,1, 4.606, 10481.572, 419.390, 52880.403 25/04/19,08:53:05,02,11,1, 11.8,1,1, 4.606, 10481.571, 419.385, 52880.415 25/04/19,08:53:05,03,11,1, 11.8,1,1, 4.606, 10481.549, 419.389, 52880.394 25/04/19,08:53:05,04,11,1, 11.8,1,1, 4.606, 10481.549, 419.402, 52880.402 25/04/19,08:53:05,05,11,1, 11.8,1,1, 4.606, 10481.532, 419.432, 52880.432 25/04/19,08:53:05,06,11,1, 11.8,1,1, 4.606, 10481.542, 419.410, 52880.364 25/04/19,08:53:05,07,11,1, 11.8,1,1, 4.606, 10481.522, 419.426, 52880.372 25/04/19,08:53:05,08,11,1, 11.8,1,1, 4.606, 10481.514, 419.402, 52880.389 25/04/19,08:53:05,09,11,1, 11.8,1,1, 4.606, 10481.531, 419.432, 52880.435 25/04/19,08:53:05,10,11,1, 11.8,1,1, 4.606, 10481.528, 419.421, 52880.369 25/04/19,08:53:05,11,11,1, 11.8,1,1, 4.606, 10481.495, 419.416, 52880.365 25/04/19,08:53:05,12,11,1, 11.8,1,1, 4.606, 10481.498, 419.423, 52880.385 25/04/19,08:53:05,13,11,1, 11.8,1,1, 4.606, 10481.509, 419.416, 52880.332 25/04/19,08:53:05,14,11,1, 11.8,1,1, 4.606, 10481.487, 419.400, 52880.352 25/04/19,08:53:05,15,11,1, 11.8,1,1, 4.606, 10481.479, 419.417, 52880.386 25/04/19,08:53:05,16,11,1, 11.8,1,1, 4.606, 10481.480, 419.407, 52880.386 25/04/19,08:53:05,17,11,1, 11.8,1,1, 4.606, 10481.475, 419.382, 52880.377 25/04/19,08:53:05,18,11,1, 11.8,1,1, 4.606, 10481.477, 419.392, 52880.333 25/04/19,08:53:05,19,11,1, 11.8,1,1, 4.606, 10481.470, 419.396, 52880.255 25/04/19,08:53:06,00,11,1, 11.9,1,1, 4.610, 10481.465, 419.396, 52880.255 25/04/19,08:53:06,01,11,1, 11.9,1,1, 4.610, 10481.467, 419.389, 52880.266 25/04/19,08:53:06,02,11,1, 11.9,1,1, 4.610, 10481.435, 419.392, 52880.323 25/04/19,08:53:06,03,11,1, 11.9,1,1, 4.610, 10481.425, 419.385, 52880.295 25/04/19,08:53:06,04,11,1, 11.9,1,1, 4.610, 10481.440, 419.394, 52880.323 25/04/19,08:53:06,05,11,1, 11.9,1,1, 4.610, 10481.424, 419.360, 52880.307 25/04/19,08:53:06,06,11,1, 11.9,1,1, 4.610, 10481.408, 419.390, 52880.273 25/04/19,08:53:06,07,11,1, 11.9,1,1, 4.610, 10481.412, 419.380, 52880.332 25/04/19,08:53:06,08,11,1, 11.9,1,1, 4.610, 10481.396, 419.389, 52880.306 25/04/19,08:53:06,09,11,1, 11.9,1,1, 4.610, 10481.407, 419.388, 52880.292 25/04/19,08:53:06,10,11,1, 11.9,1,1, 4.610, 10481.423, 419.398, 52880.343 25/04/19,08:53:06,11,11,1, 11.9,1,1, 4.610, 10481.404, 419.387, 52880.311 25/04/19,08:53:06,12,11,1, 11.9,1,1, 4.610, 10481.396, 419.369, 52880.314 25/04/19,08:53:06,13,11,1, 11.9,1,1, 4.610, 10481.379, 419.391, 52880.299 25/04/19,08:53:06,14,11,1, 11.9,1,1, 4.610, 10481.371, 419.380, 52880.323 25/04/19,08:53:06,15,11,1, 11.9,1,1, 4.610, 10481.363, 419.414, 52880.283 25/04/19,08:53:06,16,11,1, 11.9,1,1, 4.610, 10481.370, 419.399, 52880.342 25/04/19,08:53:06,17,11,1, 11.9,1,1, 4.610, 10481.351, 419.398, 52880.282 25/04/19,08:53:06,18,11,1, 11.9,1,1, 4.610, 10481.331, 419.390, 52880.273 25/04/19,08:53:06,19,11,1, 11.9,1,1, 4.610, 10481.332, 419.387, 52880.282 25/04/19,08:53:07,00,11,1, 11.9,1,1, 4.605, 10481.331, 419.387, 52880.282 25/04/19,08:53:07,01,11,1, 11.9,1,1, 4.605, 10481.379, 419.396, 52880.268 25/04/19,08:53:07,02,11,1, 11.9,1,1, 4.605, 10481.320, 419.378, 52880.240 25/04/19,08:53:07,03,11,1, 11.9,1,1, 4.605, 10481.319, 419.374, 52880.219 25/04/19,08:53:07,04,11,1, 11.9,1,1, 4.605, 10481.296, 419.380, 52880.298 25/04/19,08:53:07,05,11,1, 11.9,1,1, 4.605, 10481.277, 419.377, 52880.225 25/04/19,08:53:07,06,11,1, 11.9,1,1, 4.605, 10481.280, 419.366, 52880.278 25/04/19,08:53:07,07,11,1, 11.9,1,1, 4.605, 10481.243, 419.342, 52880.331 25/04/19,08:53:07,08,11,1, 11.9,1,1, 4.605, 10481.251, 419.346, 52880.303 25/04/19,08:53:07,09,11,1, 11.9,1,1, 4.605, 10481.242, 419.342, 52880.159 25/04/19,08:53:07,10,11,1, 11.9,1,1, 4.605, 10481.238, 419.340, 52880.334 25/04/19,08:53:07,11,11,1, 11.9,1,1, 4.605, 10481.208, 419.355, 52880.219 25/04/19,08:53:07,12,11,1, 11.9,1,1, 4.605, 10481.198, 419.344, 52880.234 25/04/19,08:53:07,13,11,1, 11.9,1,1, 4.605, 10481.198, 419.341, 52880.247 25/04/19,08:53:07,14,11,1, 11.9,1,1, 4.605, 10481.180, 419.336, 52880.225 25/04/19,08:53:07,15,11,1, 11.9,1,1, 4.605, 10481.159, 419.312, 52880.240 25/04/19,08:53:07,16,11,1, 11.9,1,1, 4.605, 10481.183, 419.296, 52880.253 25/04/19,08:53:07,17,11,1, 11.9,1,1, 4.605, 10481.181, 419.297, 52880.272 25/04/19,08:53:07,18,11,1, 11.9,1,1, 4.605, 10481.175, 419.299, 52880.200 25/04/19,08:53:07,19,11,1, 11.9,1,1, 4.605, 10481.139, 419.283, 52880.220 25/04/19,08:53:08,00,11,1, 11.9,1,1, 4.603, 10481.131, 419.283, 52880.220 25/04/19,08:53:08,01,11,1, 11.9,1,1, 4.603, 10481.133, 419.309, 52880.268 25/04/19,08:53:08,02,11,1, 11.9,1,1, 4.603, 10481.136, 419.290, 52880.270 25/04/19,08:53:08,03,11,1, 11.9,1,1, 4.603, 10481.116, 419.299, 52880.158 25/04/19,08:53:08,04,11,1, 11.9,1,1, 4.603, 10481.123, 419.276, 52880.154 25/04/19,08:53:08,05,11,1, 11.9,1,1, 4.603, 10481.113, 419.275, 52880.229 25/04/19,08:53:08,06,11,1, 11.9,1,1, 4.603, 10481.093, 419.296, 52880.174 25/04/19,08:53:08,07,11,1, 11.9,1,1, 4.603, 10481.081, 419.292, 52880.267 25/04/19,08:53:08,08,11,1, 11.9,1,1, 4.603, 10481.084, 419.327, 52880.209 25/04/19,08:53:08,09,11,1, 11.9,1,1, 4.603, 10481.082, 419.300, 52880.176 25/04/19,08:53:08,10,11,1, 11.9,1,1, 4.603, 10481.100, 419.274, 52880.172 25/04/19,08:53:08,11,11,1, 11.9,1,1, 4.603, 10481.074, 419.276, 52880.239 25/04/19,08:53:08,12,11,1, 11.9,1,1, 4.603, 10481.092, 419.267, 52880.201 25/04/19,08:53:08,13,11,1, 11.9,1,1, 4.603, 10481.066, 419.283, 52880.229 25/04/19,08:53:08,14,11,1, 11.9,1,1, 4.603, 10481.078, 419.266, 52880.171 25/04/19,08:53:08,15,11,1, 11.9,1,1, 4.603, 10481.058, 419.274, 52880.143 25/04/19,08:53:08,16,11,1, 11.9,1,1, 4.603, 10481.046, 419.267, 52880.145 25/04/19,08:53:08,17,11,1, 11.9,1,1, 4.603, 10481.032, 419.254, 52880.185 25/04/19,08:53:08,18,11,1, 11.9,1,1, 4.603, 10481.017, 419.245, 52880.168 25/04/19,08:53:08,19,11,1, 11.9,1,1, 4.603, 10481.012, 419.256, 52880.210 25/04/19,08:53:09,00,11,1, 11.9,1,1, 4.606, 10481.006, 419.256, 52880.210 25/04/19,08:53:09,01,11,1, 11.9,1,1, 4.606, 10480.999, 419.248, 52880.175 25/04/19,08:53:09,02,11,1, 11.9,1,1, 4.606, 10481.008, 419.241, 52880.173 25/04/19,08:53:09,03,11,1, 11.9,1,1, 4.606, 10481.002, 419.248, 52880.187 25/04/19,08:53:09,04,11,1, 11.9,1,1, 4.606, 10480.987, 419.262, 52880.216 25/04/19,08:53:09,05,11,1, 11.9,1,1, 4.606, 10480.973, 419.232, 52880.133 25/04/19,08:53:09,06,11,1, 11.9,1,1, 4.606, 10480.956, 419.260, 52880.166 25/04/19,08:53:09,07,11,1, 11.9,1,1, 4.606, 10480.982, 419.247, 52880.120 25/04/19,08:53:09,08,11,1, 11.9,1,1, 4.606, 10480.947, 419.248, 52880.181 25/04/19,08:53:09,09,11,1, 11.9,1,1, 4.606, 10480.938, 419.217, 52880.127 25/04/19,08:53:09,10,11,1, 11.9,1,1, 4.606, 10480.960, 419.234, 52880.131 25/04/19,08:53:09,11,11,1, 11.9,1,1, 4.606, 10480.887, 419.225, 52880.202 25/04/19,08:53:09,12,11,1, 11.9,1,1, 4.606, 10480.910, 419.215, 52880.147 25/04/19,08:53:09,13,11,1, 11.9,1,1, 4.606, 10480.904, 419.226, 52880.203 25/04/19,08:53:09,14,11,1, 11.9,1,1, 4.606, 10480.882, 419.237, 52880.182 25/04/19,08:53:09,15,11,1, 11.9,1,1, 4.606, 10480.894, 419.219, 52880.158 25/04/19,08:53:09,16,11,1, 11.9,1,1, 4.606, 10480.882, 419.203, 52880.117 25/04/19,08:53:09,17,11,1, 11.9,1,1, 4.606, 10480.882, 419.203, 52880.114 25/04/19,08:53:09,18,11,1, 11.9,1,1, 4.606, 10480.873, 419.221, 52880.060 25/04/19,08:53:09,19,11,1, 11.9,1,1, 4.606, 10480.865, 419.215, 52880.116 25/04/19,08:53:10,00,11,1, 11.9,1,1, 4.606, 10480.864, 419.215, 52880.116 25/04/19,08:53:10,01,11,1, 11.9,1,1, 4.606, 10480.822, 419.200, 52880.095 25/04/19,08:53:10,02,11,1, 11.9,1,1, 4.606, 10480.830, 419.213, 52880.133 25/04/19,08:53:10,03,11,1, 11.9,1,1, 4.606, 10480.822, 419.202, 52880.124 25/04/19,08:53:10,04,11,1, 11.9,1,1, 4.606, 10480.793, 419.188, 52880.119 25/04/19,08:53:10,05,11,1, 11.9,1,1, 4.606, 10480.800, 419.191, 52880.150 25/04/19,08:53:10,06,11,1, 11.9,1,1, 4.606, 10480.773, 419.165, 52880.167 25/04/19,08:53:10,07,11,1, 11.9,1,1, 4.606, 10480.763, 419.206, 52880.130 25/04/19,08:53:10,08,11,1, 11.9,1,1, 4.606, 10480.768, 419.211, 52880.068 25/04/19,08:53:10,09,11,1, 11.9,1,1, 4.606, 10480.753, 419.189, 52880.137 25/04/19,08:53:10,10,11,1, 11.9,1,1, 4.606, 10480.747, 419.172, 52880.096 25/04/19,08:53:10,11,11,1, 11.9,1,1, 4.606, 10480.709, 419.199, 52880.156 25/04/19,08:53:10,12,11,1, 11.9,1,1, 4.606, 10480.713, 419.196, 52880.170 25/04/19,08:53:10,13,11,1, 11.9,1,1, 4.606, 10480.735, 419.206, 52880.097 25/04/19,08:53:10,14,11,1, 11.9,1,1, 4.606, 10480.728, 419.178, 52880.138 25/04/19,08:53:10,15,11,1, 11.9,1,1, 4.606, 10480.701, 419.164, 52880.104 25/04/19,08:53:10,16,11,1, 11.9,1,1, 4.606, 10480.666, 419.160, 52880.096 25/04/19,08:53:10,17,11,1, 11.9,1,1, 4.606, 10480.671, 419.178, 52880.133 25/04/19,08:53:10,18,11,1, 11.9,1,1, 4.606, 10480.656, 419.171, 52880.136 25/04/19,08:53:10,19,11,1, 11.9,1,1, 4.606, 10480.668, 419.155, 52880.084 25/04/19,08:53:11,00,11,1, 11.9,1,1, 4.605, 10480.664, 419.155, 52880.084 25/04/19,08:53:11,01,11,1, 11.9,1,1, 4.605, 10480.647, 419.155, 52880.128 25/04/19,08:53:11,02,11,1, 11.9,1,1, 4.605, 10480.638, 419.135, 52880.090 25/04/19,08:53:11,03,11,1, 11.9,1,1, 4.605, 10480.626, 419.142, 52880.070 25/04/19,08:53:11,04,11,1, 11.9,1,1, 4.605, 10480.625, 419.151, 52880.112 25/04/19,08:53:11,05,11,1, 11.9,1,1, 4.605, 10480.623, 419.127, 52880.104 25/04/19,08:53:11,06,11,1, 11.9,1,1, 4.605, 10480.595, 419.127, 52880.121 25/04/19,08:53:11,07,11,1, 11.9,1,1, 4.605, 10480.617, 419.116, 52880.104 25/04/19,08:53:11,08,11,1, 11.9,1,1, 4.605, 10480.572, 419.125, 52880.088 25/04/19,08:53:11,09,11,1, 11.9,1,1, 4.605, 10480.534, 419.136, 52880.077 25/04/19,08:53:11,10,11,1, 11.9,1,1, 4.605, 10480.556, 419.087, 52880.064 25/04/19,08:53:11,11,11,1, 11.9,1,1, 4.605, 10480.537, 419.135, 52880.124 25/04/19,08:53:11,12,11,1, 11.9,1,1, 4.605, 10480.513, 419.112, 52880.193 25/04/19,08:53:11,13,11,1, 11.9,1,1, 4.605, 10480.537, 419.099, 52880.054 25/04/19,08:53:11,14,11,1, 11.9,1,1, 4.605, 10480.525, 419.105, 52880.120 25/04/19,08:53:11,15,11,1, 11.9,1,1, 4.605, 10480.512, 419.079, 52880.127 25/04/19,08:53:11,16,11,1, 11.9,1,1, 4.605, 10480.488, 419.095, 52880.091 25/04/19,08:53:11,17,11,1, 11.9,1,1, 4.605, 10480.481, 419.079, 52880.128 25/04/19,08:53:11,18,11,1, 11.9,1,1, 4.605, 10480.486, 419.072, 52880.143 25/04/19,08:53:11,19,11,1, 11.9,1,1, 4.605, 10480.478, 419.063, 52880.129 25/04/19,08:53:12,00,10,1, 11.9,1,1, 4.608, 10480.472, 419.063, 52880.129 25/04/19,08:53:12,01,10,1, 11.9,1,1, 4.608, 10480.474, 419.064, 52880.058 25/04/19,08:53:12,02,10,1, 11.9,1,1, 4.608, 10480.446, 419.065, 52880.059 25/04/19,08:53:12,03,10,1, 11.9,1,1, 4.608, 10480.430, 419.035, 52880.046 25/04/19,08:53:12,04,10,1, 11.9,1,1, 4.608, 10480.428, 419.059, 52880.117 25/04/19,08:53:12,05,10,1, 11.9,1,1, 4.608, 10480.438, 419.027, 52880.058 25/04/19,08:53:12,06,10,1, 11.9,1,1, 4.608, 10480.418, 419.030, 52880.075 25/04/19,08:53:12,07,10,1, 11.9,1,1, 4.608, 10480.422, 419.032, 52880.077 25/04/19,08:53:12,08,10,1, 11.9,1,1, 4.608, 10480.410, 419.012, 52880.092 25/04/19,08:53:12,09,10,1, 11.9,1,1, 4.608, 10480.355, 419.048, 52880.332 25/04/19,08:53:12,10,10,1, 11.9,1,1, 4.608, 10480.425, 418.977, 52880.053 25/04/19,08:53:12,11,10,1, 11.9,1,1, 4.608, 10480.385, 419.010, 52880.052 25/04/19,08:53:12,12,10,1, 11.9,1,1, 4.608, 10480.366, 418.990, 52880.004 25/04/19,08:53:12,13,10,1, 11.9,1,1, 4.608, 10480.348, 418.983, 52880.010 25/04/19,08:53:12,14,10,1, 11.9,1,1, 4.608, 10480.327, 418.992, 52880.041 25/04/19,08:53:12,15,10,1, 11.9,1,1, 4.608, 10480.317, 418.987, 52880.079 25/04/19,08:53:12,16,10,1, 11.9,1,1, 4.608, 10480.285, 418.996, 52880.052 25/04/19,08:53:12,17,10,1, 11.9,1,1, 4.608, 10480.297, 418.984, 52880.026 25/04/19,08:53:12,18,10,1, 11.9,1,1, 4.608, 10480.283, 418.974, 52879.989 25/04/19,08:53:12,19,10,1, 11.9,1,1, 4.608, 10480.258, 418.985, 52880.016 25/04/19,08:53:13,00,10,1, 12.0,1,1, 4.607, 10480.255, 418.985, 52880.016 25/04/19,08:53:13,01,10,1, 12.0,1,1, 4.607, 10480.245, 418.966, 52880.052 25/04/19,08:53:13,02,10,1, 12.0,1,1, 4.607, 10480.224, 418.966, 52880.081 25/04/19,08:53:13,03,10,1, 12.0,1,1, 4.607, 10480.205, 418.970, 52880.019 25/04/19,08:53:13,04,10,1, 12.0,1,1, 4.607, 10480.203, 418.981, 52880.080 25/04/19,08:53:13,05,10,1, 12.0,1,1, 4.607, 10480.204, 418.963, 52880.128 25/04/19,08:53:13,06,10,1, 12.0,1,1, 4.607, 10480.163, 418.972, 52880.006 25/04/19,08:53:13,07,10,1, 12.0,1,1, 4.607, 10480.180, 418.973, 52880.120 25/04/19,08:53:13,08,10,1, 12.0,1,1, 4.607, 10480.134, 418.959, 52880.079 25/04/19,08:53:13,09,10,1, 12.0,1,1, 4.607, 10480.155, 418.969, 52880.081 25/04/19,08:53:13,10,10,1, 12.0,1,1, 4.607, 10480.141, 418.965, 52880.102 25/04/19,08:53:13,11,10,1, 12.0,1,1, 4.607, 10480.145, 418.982, 52880.051 25/04/19,08:53:13,12,10,1, 12.0,1,1, 4.607, 10480.099, 418.982, 52880.069 25/04/19,08:53:13,13,10,1, 12.0,1,1, 4.607, 10480.114, 418.970, 52880.061 25/04/19,08:53:13,14,10,1, 12.0,1,1, 4.607, 10480.100, 418.976, 52880.014 25/04/19,08:53:13,15,10,1, 12.0,1,1, 4.607, 10480.068, 419.003, 52880.034 25/04/19,08:53:13,16,10,1, 12.0,1,1, 4.607, 10480.067, 419.001, 52880.117 25/04/19,08:53:13,17,10,1, 12.0,1,1, 4.607, 10480.053, 418.996, 52880.091 25/04/19,08:53:13,18,10,1, 12.0,1,1, 4.607, 10480.050, 418.996, 52880.039 25/04/19,08:53:13,19,10,1, 12.0,1,1, 4.607, 10480.048, 419.002, 52879.997 25/04/19,08:53:14,00,10,1, 11.9,1,1, 4.612, 10480.046, 419.002, 52879.997 25/04/19,08:53:14,01,10,1, 11.9,1,1, 4.612, 10480.022, 418.982, 52880.015 25/04/19,08:53:14,02,10,1, 11.9,1,1, 4.612, 10480.010, 418.984, 52880.115 25/04/19,08:53:14,03,10,1, 11.9,1,1, 4.612, 10480.000, 418.997, 52880.056 25/04/19,08:53:14,04,10,1, 11.9,1,1, 4.612, 10480.011, 418.982, 52880.066 25/04/19,08:53:14,05,10,1, 11.9,1,1, 4.612, 10480.002, 419.000, 52880.041 25/04/19,08:53:14,06,10,1, 11.9,1,1, 4.612, 10479.967, 418.971, 52880.039 25/04/19,08:53:14,07,10,1, 11.9,1,1, 4.612, 10479.975, 418.973, 52880.050 25/04/19,08:53:14,08,10,1, 11.9,1,1, 4.612, 10479.954, 419.003, 52879.983 25/04/19,08:53:14,09,10,1, 11.9,1,1, 4.612, 10479.975, 418.977, 52880.073 25/04/19,08:53:14,10,10,1, 11.9,1,1, 4.612, 10479.960, 418.991, 52880.032 25/04/19,08:53:14,11,10,1, 11.9,1,1, 4.612, 10479.978, 419.002, 52880.049 25/04/19,08:53:14,12,10,1, 11.9,1,1, 4.612, 10479.916, 419.006, 52880.076 25/04/19,08:53:14,13,10,1, 11.9,1,1, 4.612, 10479.938, 418.982, 52880.051 25/04/19,08:53:14,14,10,1, 11.9,1,1, 4.612, 10479.939, 419.007, 52880.015 25/04/19,08:53:14,15,10,1, 11.9,1,1, 4.612, 10479.904, 418.975, 52880.005 25/04/19,08:53:14,16,10,1, 11.9,1,1, 4.612, 10479.915, 418.987, 52880.055 25/04/19,08:53:14,17,10,1, 11.9,1,1, 4.612, 10479.919, 418.996, 52880.129 25/04/19,08:53:14,18,10,1, 11.9,1,1, 4.612, 10479.887, 419.007, 52880.013 25/04/19,08:53:14,19,10,1, 11.9,1,1, 4.612, 10479.893, 419.003, 52880.122 25/04/19,08:53:15,00,10,1, 12.0,1,1, 4.609, 10479.888, 419.003, 52880.122 25/04/19,08:53:15,01,10,1, 12.0,1,1, 4.609, 10479.882, 419.010, 52880.026 25/04/19,08:53:15,02,10,1, 12.0,1,1, 4.609, 10479.831, 419.008, 52880.118 25/04/19,08:53:15,03,10,1, 12.0,1,1, 4.609, 10479.851, 419.003, 52880.033 25/04/19,08:53:15,04,10,1, 12.0,1,1, 4.609, 10479.850, 419.017, 52880.085 25/04/19,08:53:15,05,10,1, 12.0,1,1, 4.609, 10479.816, 419.012, 52880.024 25/04/19,08:53:15,06,10,1, 12.0,1,1, 4.609, 10479.843, 419.042, 52880.018 25/04/19,08:53:15,07,10,1, 12.0,1,1, 4.609, 10479.820, 419.032, 52880.033 25/04/19,08:53:15,08,10,1, 12.0,1,1, 4.609, 10479.793, 419.072, 52880.036 25/04/19,08:53:15,09,10,1, 12.0,1,1, 4.609, 10479.815, 419.050, 52880.059 25/04/19,08:53:15,10,10,1, 12.0,1,1, 4.609, 10479.805, 419.073, 52880.012 25/04/19,08:53:15,11,10,1, 12.0,1,1, 4.609, 10479.789, 419.084, 52880.053 25/04/19,08:53:15,12,10,1, 12.0,1,1, 4.609, 10479.781, 419.073, 52880.069 25/04/19,08:53:15,13,10,1, 12.0,1,1, 4.609, 10479.778, 419.083, 52880.034 25/04/19,08:53:15,14,10,1, 12.0,1,1, 4.609, 10479.752, 419.050, 52880.030 25/04/19,08:53:15,15,10,1, 12.0,1,1, 4.609, 10479.759, 419.083, 52880.067 25/04/19,08:53:15,16,10,1, 12.0,1,1, 4.609, 10479.737, 419.070, 52879.964 25/04/19,08:53:15,17,10,1, 12.0,1,1, 4.609, 10479.753, 419.083, 52880.023 25/04/19,08:53:15,18,10,1, 12.0,1,1, 4.609, 10479.752, 419.082, 52880.005 25/04/19,08:53:15,19,10,1, 12.0,1,1, 4.609, 10479.742, 419.078, 52880.059 25/04/19,08:53:16,00,10,1, 12.0,1,1, 4.612, 10479.738, 419.078, 52880.059 25/04/19,08:53:16,01,10,1, 12.0,1,1, 4.612, 10479.713, 419.091, 52880.038 25/04/19,08:53:16,02,10,1, 12.0,1,1, 4.612, 10479.693, 419.083, 52880.006 25/04/19,08:53:16,03,10,1, 12.0,1,1, 4.612, 10479.706, 419.083, 52880.031 25/04/19,08:53:16,04,10,1, 12.0,1,1, 4.612, 10479.680, 419.102, 52879.945 25/04/19,08:53:16,05,10,1, 12.0,1,1, 4.612, 10479.658, 419.103, 52880.083 25/04/19,08:53:16,06,10,1, 12.0,1,1, 4.612, 10479.652, 419.106, 52879.982 25/04/19,08:53:16,07,10,1, 12.0,1,1, 4.612, 10479.633, 419.121, 52879.966 25/04/19,08:53:16,08,10,1, 12.0,1,1, 4.612, 10479.636, 419.111, 52879.981 25/04/19,08:53:16,09,10,1, 12.0,1,1, 4.612, 10479.612, 419.108, 52879.928 25/04/19,08:53:16,10,10,1, 12.0,1,1, 4.612, 10479.599, 419.122, 52879.948 25/04/19,08:53:16,11,10,1, 12.0,1,1, 4.612, 10479.579, 419.131, 52880.013 25/04/19,08:53:16,12,10,1, 12.0,1,1, 4.612, 10479.552, 419.107, 52879.930 25/04/19,08:53:16,13,10,1, 12.0,1,1, 4.612, 10479.543, 419.132, 52880.026 25/04/19,08:53:16,14,10,1, 12.0,1,1, 4.612, 10479.540, 419.114, 52879.926 25/04/19,08:53:16,15,10,1, 12.0,1,1, 4.612, 10479.525, 419.132, 52879.992 25/04/19,08:53:16,16,10,1, 12.0,1,1, 4.612, 10479.510, 419.117, 52879.942 25/04/19,08:53:16,17,10,1, 12.0,1,1, 4.612, 10479.504, 419.121, 52879.952 25/04/19,08:53:16,18,10,1, 12.0,1,1, 4.612, 10479.457, 419.117, 52880.012 25/04/19,08:53:16,19,10,1, 12.0,1,1, 4.612, 10479.485, 419.152, 52879.938 25/04/19,08:53:17,00,10,1, 11.9,1,1, 4.613, 10479.479, 419.152, 52879.938 25/04/19,08:53:17,01,10,1, 11.9,1,1, 4.613, 10479.459, 419.156, 52879.932 25/04/19,08:53:17,02,10,1, 11.9,1,1, 4.613, 10479.453, 419.152, 52879.965 25/04/19,08:53:17,03,10,1, 11.9,1,1, 4.613, 10479.444, 419.156, 52879.887 25/04/19,08:53:17,04,10,1, 11.9,1,1, 4.613, 10479.402, 419.164, 52879.988 25/04/19,08:53:17,05,10,1, 11.9,1,1, 4.613, 10479.436, 419.166, 52879.986 25/04/19,08:53:17,06,10,1, 11.9,1,1, 4.613, 10479.406, 419.202, 52879.954 25/04/19,08:53:17,07,10,1, 11.9,1,1, 4.613, 10479.386, 419.165, 52879.925 25/04/19,08:53:17,08,10,1, 11.9,1,1, 4.613, 10479.336, 419.208, 52880.080 25/04/19,08:53:17,09,10,1, 11.9,1,1, 4.613, 10479.380, 419.210, 52879.925 25/04/19,08:53:17,10,10,1, 11.9,1,1, 4.613, 10479.344, 419.217, 52880.088 25/04/19,08:53:17,11,10,1, 11.9,1,1, 4.613, 10479.364, 419.176, 52879.861 25/04/19,08:53:17,12,10,1, 11.9,1,1, 4.613, 10479.354, 419.225, 52879.898 25/04/19,08:53:17,13,10,1, 11.9,1,1, 4.613, 10479.341, 419.239, 52879.864 25/04/19,08:53:17,14,10,1, 11.9,1,1, 4.613, 10479.330, 419.225, 52879.934 25/04/19,08:53:17,15,10,1, 11.9,1,1, 4.613, 10479.333, 419.233, 52879.810 25/04/19,08:53:17,16,10,1, 11.9,1,1, 4.613, 10479.317, 419.243, 52879.884 25/04/19,08:53:17,17,10,1, 11.9,1,1, 4.613, 10479.314, 419.243, 52879.861 25/04/19,08:53:17,18,10,1, 11.9,1,1, 4.613, 10479.288, 419.260, 52879.874 25/04/19,08:53:17,19,10,1, 11.9,1,1, 4.613, 10479.303, 419.273, 52879.938 25/04/19,08:53:18,00,10,1, 11.9,1,1, 4.608, 10479.295, 419.273, 52879.938 25/04/19,08:53:18,01,10,1, 11.9,1,1, 4.608, 10479.283, 419.278, 52879.877 25/04/19,08:53:18,02,10,1, 11.9,1,1, 4.608, 10479.267, 419.287, 52879.932 25/04/19,08:53:18,03,10,1, 11.9,1,1, 4.608, 10479.279, 419.284, 52879.912 25/04/19,08:53:18,04,10,1, 11.9,1,1, 4.608, 10479.232, 419.304, 52879.886 25/04/19,08:53:18,05,10,1, 11.9,1,1, 4.608, 10479.258, 419.294, 52879.899 25/04/19,08:53:18,06,10,1, 11.9,1,1, 4.608, 10479.235, 419.293, 52879.860 25/04/19,08:53:18,07,10,1, 11.9,1,1, 4.608, 10479.200, 419.324, 52879.941 25/04/19,08:53:18,08,10,1, 11.9,1,1, 4.608, 10479.187, 419.316, 52879.933 25/04/19,08:53:18,09,10,1, 11.9,1,1, 4.608, 10479.231, 419.318, 52879.895 25/04/19,08:53:18,10,10,1, 11.9,1,1, 4.608, 10479.204, 419.327, 52879.971 25/04/19,08:53:18,11,10,1, 11.9,1,1, 4.608, 10479.201, 419.336, 52879.881 25/04/19,08:53:18,12,10,1, 11.9,1,1, 4.608, 10479.203, 419.352, 52879.887 25/04/19,08:53:18,13,10,1, 11.9,1,1, 4.608, 10479.207, 419.360, 52879.855 25/04/19,08:53:18,14,10,1, 11.9,1,1, 4.608, 10479.192, 419.349, 52879.817 25/04/19,08:53:18,15,10,1, 11.9,1,1, 4.608, 10479.184, 419.379, 52879.906 25/04/19,08:53:18,16,10,1, 11.9,1,1, 4.608, 10479.166, 419.369, 52879.806 25/04/19,08:53:18,17,10,1, 11.9,1,1, 4.608, 10479.167, 419.384, 52879.838 25/04/19,08:53:18,18,10,1, 11.9,1,1, 4.608, 10479.156, 419.401, 52879.799 25/04/19,08:53:18,19,10,1, 11.9,1,1, 4.608, 10479.155, 419.394, 52879.828 25/04/19,08:53:19,00,10,1, 11.9,1,1, 4.609, 10479.153, 419.394, 52879.828 25/04/19,08:53:19,01,10,1, 11.9,1,1, 4.609, 10479.146, 419.393, 52879.790 25/04/19,08:53:19,02,10,1, 11.9,1,1, 4.609, 10479.168, 419.405, 52879.833 25/04/19,08:53:19,03,10,1, 11.9,1,1, 4.609, 10479.103, 419.448, 52879.875 25/04/19,08:53:19,04,10,1, 11.9,1,1, 4.609, 10479.134, 419.429, 52879.890 25/04/19,08:53:19,05,10,1, 11.9,1,1, 4.609, 10479.139, 419.432, 52879.780 25/04/19,08:53:19,06,10,1, 11.9,1,1, 4.609, 10479.128, 419.464, 52879.771 25/04/19,08:53:19,07,10,1, 11.9,1,1, 4.609, 10479.123, 419.446, 52879.771 25/04/19,08:53:19,08,10,1, 11.9,1,1, 4.609, 10479.100, 419.478, 52879.837 25/04/19,08:53:19,09,10,1, 11.9,1,1, 4.609, 10479.113, 419.447, 52879.822 25/04/19,08:53:19,10,10,1, 11.9,1,1, 4.609, 10479.125, 419.450, 52879.868 25/04/19,08:53:19,11,10,1, 11.9,1,1, 4.609, 10479.104, 419.483, 52879.806 25/04/19,08:53:19,12,10,1, 11.9,1,1, 4.609, 10479.112, 419.458, 52879.901 25/04/19,08:53:19,13,10,1, 11.9,1,1, 4.609, 10479.103, 419.474, 52879.836 25/04/19,08:53:19,14,10,1, 11.9,1,1, 4.609, 10479.103, 419.484, 52879.769 25/04/19,08:53:19,15,10,1, 11.9,1,1, 4.609, 10479.093, 419.474, 52879.851 25/04/19,08:53:19,16,10,1, 11.9,1,1, 4.609, 10479.124, 419.474, 52879.757 25/04/19,08:53:19,17,10,1, 11.9,1,1, 4.609, 10479.095, 419.483, 52879.822 25/04/19,08:53:19,18,10,1, 11.9,1,1, 4.609, 10479.095, 419.477, 52879.692 25/04/19,08:53:19,19,10,1, 11.9,1,1, 4.609, 10479.076, 419.505, 52879.818 25/04/19,08:53:20,00,10,1, 12.0,1,1, 4.608, 10479.070, 419.505, 52879.818 25/04/19,08:53:20,01,10,1, 12.0,1,1, 4.608, 10479.089, 419.504, 52879.851 25/04/19,08:53:20,02,10,1, 12.0,1,1, 4.608, 10479.075, 419.502, 52879.799 25/04/19,08:53:20,03,10,1, 12.0,1,1, 4.608, 10479.091, 419.513, 52879.802 25/04/19,08:53:20,04,10,1, 12.0,1,1, 4.608, 10479.100, 419.524, 52879.821 25/04/19,08:53:20,05,10,1, 12.0,1,1, 4.608, 10479.076, 419.521, 52879.747 25/04/19,08:53:20,06,10,1, 12.0,1,1, 4.608, 10479.070, 419.534, 52879.799 25/04/19,08:53:20,07,10,1, 12.0,1,1, 4.608, 10479.085, 419.550, 52879.729 25/04/19,08:53:20,08,10,1, 12.0,1,1, 4.608, 10479.068, 419.527, 52879.805 25/04/19,08:53:20,09,10,1, 12.0,1,1, 4.608, 10479.077, 419.594, 52879.744 25/04/19,08:53:20,10,10,1, 12.0,1,1, 4.608, 10479.063, 419.585, 52879.704 25/04/19,08:53:20,11,10,1, 12.0,1,1, 4.608, 10479.048, 419.568, 52879.730 25/04/19,08:53:20,12,10,1, 12.0,1,1, 4.608, 10479.062, 419.597, 52879.740 25/04/19,08:53:20,13,10,1, 12.0,1,1, 4.608, 10479.056, 419.589, 52879.731 25/04/19,08:53:20,14,10,1, 12.0,1,1, 4.608, 10479.051, 419.629, 52879.825 25/04/19,08:53:20,15,10,1, 12.0,1,1, 4.608, 10479.040, 419.637, 52879.715 25/04/19,08:53:20,16,10,1, 12.0,1,1, 4.608, 10479.067, 419.662, 52879.856 25/04/19,08:53:20,17,10,1, 12.0,1,1, 4.608, 10479.066, 419.656, 52879.757 25/04/19,08:53:20,18,10,1, 12.0,1,1, 4.608, 10479.054, 419.655, 52879.750 25/04/19,08:53:20,19,10,1, 12.0,1,1, 4.608, 10479.065, 419.698, 52879.788 25/04/19,08:53:21,00,10,1, 11.9,1,1, 4.614, 10479.062, 419.698, 52879.788 25/04/19,08:53:21,01,10,1, 11.9,1,1, 4.614, 10479.057, 419.694, 52879.779 25/04/19,08:53:21,02,10,1, 11.9,1,1, 4.614, 10479.045, 419.711, 52879.783 25/04/19,08:53:21,03,10,1, 11.9,1,1, 4.614, 10479.036, 419.711, 52879.750 25/04/19,08:53:21,04,10,1, 11.9,1,1, 4.614, 10479.065, 419.715, 52879.784 25/04/19,08:53:21,05,10,1, 11.9,1,1, 4.614, 10479.065, 419.761, 52879.768 25/04/19,08:53:21,06,10,1, 11.9,1,1, 4.614, 10479.041, 419.753, 52879.757 25/04/19,08:53:21,07,10,1, 11.9,1,1, 4.614, 10479.043, 419.768, 52879.688 25/04/19,08:53:21,08,10,1, 11.9,1,1, 4.614, 10479.062, 419.780, 52879.780 25/04/19,08:53:21,09,10,1, 11.9,1,1, 4.614, 10479.051, 419.795, 52879.793 25/04/19,08:53:21,10,10,1, 11.9,1,1, 4.614, 10479.041, 419.768, 52879.739 25/04/19,08:53:21,11,10,1, 11.9,1,1, 4.614, 10479.066, 419.789, 52879.655 25/04/19,08:53:21,12,10,1, 11.9,1,1, 4.614, 10479.050, 419.797, 52879.766 25/04/19,08:53:21,13,10,1, 11.9,1,1, 4.614, 10479.060, 419.816, 52879.784 25/04/19,08:53:21,14,10,1, 11.9,1,1, 4.614, 10479.071, 419.824, 52879.749 25/04/19,08:53:21,15,10,1, 11.9,1,1, 4.614, 10479.051, 419.817, 52879.708 25/04/19,08:53:21,16,10,1, 11.9,1,1, 4.614, 10479.036, 419.791, 52879.710 25/04/19,08:53:21,17,10,1, 11.9,1,1, 4.614, 10479.045, 419.817, 52879.751 25/04/19,08:53:21,18,10,1, 11.9,1,1, 4.614, 10479.062, 419.836, 52879.757 25/04/19,08:53:21,19,10,1, 11.9,1,1, 4.614, 10479.021, 419.823, 52879.737 25/04/19,08:53:22,00,10,1, 11.9,1,1, 4.610, 10479.020, 419.823, 52879.737 25/04/19,08:53:22,01,10,1, 11.9,1,1, 4.610, 10479.004, 419.838, 52879.846 25/04/19,08:53:22,02,10,1, 11.9,1,1, 4.610, 10479.020, 419.874, 52879.718 25/04/19,08:53:22,03,10,1, 11.9,1,1, 4.610, 10479.012, 419.864, 52879.636 25/04/19,08:53:22,04,10,1, 11.9,1,1, 4.610, 10479.005, 419.850, 52879.640 25/04/19,08:53:22,05,10,1, 11.9,1,1, 4.610, 10479.036, 419.846, 52879.600 25/04/19,08:53:22,06,10,1, 11.9,1,1, 4.610, 10479.016, 419.871, 52879.693 25/04/19,08:53:22,07,10,1, 11.9,1,1, 4.610, 10479.019, 419.854, 52879.650 25/04/19,08:53:22,08,10,1, 11.9,1,1, 4.610, 10479.020, 419.868, 52879.665 25/04/19,08:53:22,09,10,1, 11.9,1,1, 4.610, 10479.000, 419.841, 52879.625 25/04/19,08:53:22,10,10,1, 11.9,1,1, 4.610, 10479.038, 419.890, 52879.599 25/04/19,08:53:22,11,10,1, 11.9,1,1, 4.610, 10479.024, 419.852, 52879.602 25/04/19,08:53:22,12,10,1, 11.9,1,1, 4.610, 10479.010, 419.875, 52879.553 25/04/19,08:53:22,13,10,1, 11.9,1,1, 4.610, 10479.017, 419.881, 52879.671 25/04/19,08:53:22,14,10,1, 11.9,1,1, 4.610, 10479.000, 419.913, 52879.640 25/04/19,08:53:22,15,10,1, 11.9,1,1, 4.610, 10478.997, 419.920, 52879.593 25/04/19,08:53:22,16,10,1, 11.9,1,1, 4.610, 10478.990, 419.922, 52879.573 25/04/19,08:53:22,17,10,1, 11.9,1,1, 4.610, 10479.003, 419.918, 52879.586 25/04/19,08:53:22,18,10,1, 11.9,1,1, 4.610, 10479.016, 419.873, 52879.627 25/04/19,08:53:22,19,10,1, 11.9,1,1, 4.610, 10479.011, 419.909, 52879.615 25/04/19,08:53:23,00,10,1, 12.0,1,1, 4.612, 10479.003, 419.909, 52879.615 25/04/19,08:53:23,01,10,1, 12.0,1,1, 4.612, 10479.003, 419.883, 52879.575 25/04/19,08:53:23,02,10,1, 12.0,1,1, 4.612, 10478.983, 419.905, 52879.571 25/04/19,08:53:23,03,10,1, 12.0,1,1, 4.612, 10478.996, 419.942, 52879.636 25/04/19,08:53:23,04,10,1, 12.0,1,1, 4.612, 10479.005, 419.913, 52879.580 25/04/19,08:53:23,05,10,1, 12.0,1,1, 4.612, 10478.977, 419.907, 52879.360 25/04/19,08:53:23,06,10,1, 12.0,1,1, 4.612, 10478.986, 419.938, 52879.698 25/04/19,08:53:23,07,10,1, 12.0,1,1, 4.612, 10479.038, 419.903, 52879.566 25/04/19,08:53:23,08,10,1, 12.0,1,1, 4.612, 10479.014, 419.918, 52879.569 25/04/19,08:53:23,09,10,1, 12.0,1,1, 4.612, 10479.015, 419.931, 52879.671 25/04/19,08:53:23,10,10,1, 12.0,1,1, 4.612, 10479.028, 419.956, 52879.638 25/04/19,08:53:23,11,10,1, 12.0,1,1, 4.612, 10479.016, 419.941, 52879.614 25/04/19,08:53:23,12,10,1, 12.0,1,1, 4.612, 10479.027, 419.946, 52879.521 25/04/19,08:53:23,13,10,1, 12.0,1,1, 4.612, 10479.039, 419.968, 52879.594 25/04/19,08:53:23,14,10,1, 12.0,1,1, 4.612, 10479.037, 419.970, 52879.598 25/04/19,08:53:23,15,10,1, 12.0,1,1, 4.612, 10479.010, 419.989, 52879.613 25/04/19,08:53:23,16,10,1, 12.0,1,1, 4.612, 10479.050, 419.993, 52879.631 25/04/19,08:53:23,17,10,1, 12.0,1,1, 4.612, 10479.016, 420.003, 52879.606 25/04/19,08:53:23,18,10,1, 12.0,1,1, 4.612, 10479.056, 419.998, 52879.571 25/04/19,08:53:23,19,10,1, 12.0,1,1, 4.612, 10479.067, 419.993, 52879.544 25/04/19,08:53:24,00,11,1, 11.9,1,1, 4.616, 10479.062, 419.993, 52879.544 25/04/19,08:53:24,01,11,1, 11.9,1,1, 4.616, 10479.065, 420.023, 52879.584 25/04/19,08:53:24,02,11,1, 11.9,1,1, 4.616, 10479.043, 420.040, 52879.628 25/04/19,08:53:24,03,11,1, 11.9,1,1, 4.616, 10479.056, 420.030, 52879.594 25/04/19,08:53:24,04,11,1, 11.9,1,1, 4.616, 10479.047, 420.044, 52879.527 25/04/19,08:53:24,05,11,1, 11.9,1,1, 4.616, 10479.093, 420.038, 52879.609 25/04/19,08:53:24,06,11,1, 11.9,1,1, 4.616, 10479.075, 420.038, 52879.535 25/04/19,08:53:24,07,11,1, 11.9,1,1, 4.616, 10479.086, 420.037, 52879.549 25/04/19,08:53:24,08,11,1, 11.9,1,1, 4.616, 10479.075, 420.064, 52879.642 25/04/19,08:53:24,09,11,1, 11.9,1,1, 4.616, 10479.096, 420.064, 52879.509 25/04/19,08:53:24,10,11,1, 11.9,1,1, 4.616, 10479.092, 420.044, 52879.585 25/04/19,08:53:24,11,11,1, 11.9,1,1, 4.616, 10479.086, 420.065, 52879.605 25/04/19,08:53:24,12,11,1, 11.9,1,1, 4.616, 10479.097, 420.077, 52879.503 25/04/19,08:53:24,13,11,1, 11.9,1,1, 4.616, 10479.105, 420.068, 52879.555 25/04/19,08:53:24,14,11,1, 11.9,1,1, 4.616, 10479.112, 420.089, 52879.541 25/04/19,08:53:24,15,11,1, 11.9,1,1, 4.616, 10479.106, 420.116, 52879.550 25/04/19,08:53:24,16,11,1, 11.9,1,1, 4.616, 10479.097, 420.103, 52879.564 25/04/19,08:53:24,17,11,1, 11.9,1,1, 4.616, 10479.108, 420.115, 52879.560 25/04/19,08:53:24,18,11,1, 11.9,1,1, 4.616, 10479.100, 420.114, 52879.498 25/04/19,08:53:24,19,11,1, 11.9,1,1, 4.616, 10479.120, 420.134, 52879.574 25/04/19,08:53:25,00,11,1, 11.9,1,1, 4.611, 10479.120, 420.134, 52879.574 25/04/19,08:53:25,01,11,1, 11.9,1,1, 4.611, 10479.116, 420.139, 52879.573 25/04/19,08:53:25,02,11,1, 11.9,1,1, 4.611, 10479.125, 420.152, 52879.436 25/04/19,08:53:25,03,11,1, 11.9,1,1, 4.611, 10479.115, 420.168, 52879.556 25/04/19,08:53:25,04,11,1, 11.9,1,1, 4.611, 10479.137, 420.166, 52879.523 25/04/19,08:53:25,05,11,1, 11.9,1,1, 4.611, 10479.151, 420.178, 52879.522 25/04/19,08:53:25,06,11,1, 11.9,1,1, 4.611, 10479.138, 420.188, 52879.483 25/04/19,08:53:25,07,11,1, 11.9,1,1, 4.611, 10479.112, 420.198, 52879.517 25/04/19,08:53:25,08,11,1, 11.9,1,1, 4.611, 10479.142, 420.229, 52879.521 25/04/19,08:53:25,09,11,1, 11.9,1,1, 4.611, 10479.171, 420.229, 52879.443 25/04/19,08:53:25,10,11,1, 11.9,1,1, 4.611, 10479.138, 420.211, 52879.408 25/04/19,08:53:25,11,11,1, 11.9,1,1, 4.611, 10479.145, 420.250, 52879.447 25/04/19,08:53:25,12,11,1, 11.9,1,1, 4.611, 10479.142, 420.239, 52879.448 25/04/19,08:53:25,13,11,1, 11.9,1,1, 4.611, 10479.170, 420.234, 52879.476 25/04/19,08:53:25,14,11,1, 11.9,1,1, 4.611, 10479.146, 420.248, 52879.443 25/04/19,08:53:25,15,11,1, 11.9,1,1, 4.611, 10479.177, 420.262, 52879.470 25/04/19,08:53:25,16,11,1, 11.9,1,1, 4.611, 10479.166, 420.248, 52879.435 25/04/19,08:53:25,17,11,1, 11.9,1,1, 4.611, 10479.167, 420.247, 52879.456 25/04/19,08:53:25,18,11,1, 11.9,1,1, 4.611, 10479.193, 420.231, 52879.467 25/04/19,08:53:25,19,11,1, 11.9,1,1, 4.611, 10479.181, 420.266, 52879.476 25/04/19,08:53:26,00,11,1, 11.9,1,1, 4.613, 10479.178, 420.266, 52879.476 25/04/19,08:53:26,01,11,1, 11.9,1,1, 4.613, 10479.191, 420.259, 52879.492 25/04/19,08:53:26,02,11,1, 11.9,1,1, 4.613, 10479.165, 420.237, 52879.448 25/04/19,08:53:26,03,11,1, 11.9,1,1, 4.613, 10479.193, 420.271, 52879.464 25/04/19,08:53:26,04,11,1, 11.9,1,1, 4.613, 10479.204, 420.260, 52879.463 25/04/19,08:53:26,05,11,1, 11.9,1,1, 4.613, 10479.179, 420.240, 52879.402 25/04/19,08:53:26,06,11,1, 11.9,1,1, 4.613, 10479.175, 420.222, 52879.378 25/04/19,08:53:26,07,11,1, 11.9,1,1, 4.613, 10479.175, 420.268, 52879.396 25/04/19,08:53:26,08,11,1, 11.9,1,1, 4.613, 10479.211, 420.248, 52879.344 25/04/19,08:53:26,09,11,1, 11.9,1,1, 4.613, 10479.202, 420.242, 52879.382 25/04/19,08:53:26,10,11,1, 11.9,1,1, 4.613, 10479.197, 420.244, 52879.463 25/04/19,08:53:26,11,11,1, 11.9,1,1, 4.613, 10479.227, 420.246, 52879.403 25/04/19,08:53:26,12,11,1, 11.9,1,1, 4.613, 10479.207, 420.223, 52879.384 25/04/19,08:53:26,13,11,1, 11.9,1,1, 4.613, 10479.224, 420.249, 52879.414 25/04/19,08:53:26,14,11,1, 11.9,1,1, 4.613, 10479.208, 420.232, 52879.403 25/04/19,08:53:26,15,11,1, 11.9,1,1, 4.613, 10479.224, 420.228, 52879.379 25/04/19,08:53:26,16,11,1, 11.9,1,1, 4.613, 10479.225, 420.256, 52879.379 25/04/19,08:53:26,17,11,1, 11.9,1,1, 4.613, 10479.243, 420.230, 52879.335 25/04/19,08:53:26,18,11,1, 11.9,1,1, 4.613, 10479.227, 420.232, 52879.422 25/04/19,08:53:26,19,11,1, 11.9,1,1, 4.613, 10479.236, 420.255, 52879.389 25/04/19,08:53:27,00,11,1, 11.9,1,1, 4.615, 10479.228, 420.255, 52879.389 25/04/19,08:53:27,01,11,1, 11.9,1,1, 4.615, 10479.223, 420.279, 52879.386 25/04/19,08:53:27,02,11,1, 11.9,1,1, 4.615, 10479.246, 420.227, 52879.317 25/04/19,08:53:27,03,11,1, 11.9,1,1, 4.615, 10479.217, 420.259, 52879.305 25/04/19,08:53:27,04,11,1, 11.9,1,1, 4.615, 10479.240, 420.238, 52879.290 25/04/19,08:53:27,05,11,1, 11.9,1,1, 4.615, 10479.250, 420.229, 52879.295 25/04/19,08:53:27,06,11,1, 11.9,1,1, 4.615, 10479.228, 420.250, 52879.268 25/04/19,08:53:27,07,11,1, 11.9,1,1, 4.615, 10479.243, 420.252, 52879.320 25/04/19,08:53:27,08,11,1, 11.9,1,1, 4.615, 10479.225, 420.258, 52879.334 25/04/19,08:53:27,09,11,1, 11.9,1,1, 4.615, 10479.239, 420.237, 52879.324 25/04/19,08:53:27,10,11,1, 11.9,1,1, 4.615, 10479.228, 420.248, 52879.370 25/04/19,08:53:27,11,11,1, 11.9,1,1, 4.615, 10479.206, 420.253, 52879.291 25/04/19,08:53:27,12,11,1, 11.9,1,1, 4.615, 10479.189, 420.250, 52879.289 25/04/19,08:53:27,13,11,1, 11.9,1,1, 4.615, 10479.247, 420.253, 52879.255 25/04/19,08:53:27,14,11,1, 11.9,1,1, 4.615, 10479.226, 420.254, 52879.308 25/04/19,08:53:27,15,11,1, 11.9,1,1, 4.615, 10479.213, 420.246, 52879.258 25/04/19,08:53:27,16,11,1, 11.9,1,1, 4.615, 10479.207, 420.247, 52879.261 25/04/19,08:53:27,17,11,1, 11.9,1,1, 4.615, 10479.218, 420.264, 52879.333 25/04/19,08:53:27,18,11,1, 11.9,1,1, 4.615, 10479.204, 420.261, 52879.254 25/04/19,08:53:27,19,11,1, 11.9,1,1, 4.615, 10479.206, 420.223, 52879.254 25/04/19,08:53:28,00,11,1, 11.9,1,1, 4.612, 10479.203, 420.223, 52879.254 25/04/19,08:53:28,01,11,1, 11.9,1,1, 4.612, 10479.180, 420.238, 52879.241 25/04/19,08:53:28,02,11,1, 11.9,1,1, 4.612, 10479.171, 420.239, 52879.303 25/04/19,08:53:28,03,11,1, 11.9,1,1, 4.612, 10479.174, 420.240, 52879.213 25/04/19,08:53:28,04,11,1, 11.9,1,1, 4.612, 10479.201, 420.235, 52879.297 25/04/19,08:53:28,05,11,1, 11.9,1,1, 4.612, 10479.170, 420.216, 52879.290 25/04/19,08:53:28,06,11,1, 11.9,1,1, 4.612, 10479.178, 420.257, 52879.284 25/04/19,08:53:28,07,11,1, 11.9,1,1, 4.612, 10479.169, 420.229, 52879.118 25/04/19,08:53:28,08,11,1, 11.9,1,1, 4.612, 10479.142, 420.243, 52879.165 25/04/19,08:53:28,09,11,1, 11.9,1,1, 4.612, 10479.128, 420.243, 52879.199 25/04/19,08:53:28,10,11,1, 11.9,1,1, 4.612, 10479.142, 420.236, 52879.133 25/04/19,08:53:28,11,11,1, 11.9,1,1, 4.612, 10479.142, 420.216, 52879.196 25/04/19,08:53:28,12,11,1, 11.9,1,1, 4.612, 10479.142, 420.259, 52879.182 25/04/19,08:53:28,13,11,1, 11.9,1,1, 4.612, 10479.144, 420.224, 52879.181 25/04/19,08:53:28,14,11,1, 11.9,1,1, 4.612, 10479.134, 420.238, 52879.200 25/04/19,08:53:28,15,11,1, 11.9,1,1, 4.612, 10479.141, 420.241, 52879.192 25/04/19,08:53:28,16,11,1, 11.9,1,1, 4.612, 10479.149, 420.260, 52879.208 25/04/19,08:53:28,17,11,1, 11.9,1,1, 4.612, 10479.127, 420.281, 52879.274 25/04/19,08:53:28,18,11,1, 11.9,1,1, 4.612, 10479.098, 420.274, 52879.199 25/04/19,08:53:28,19,11,1, 11.9,1,1, 4.612, 10479.146, 420.260, 52879.174 25/04/19,08:53:29,00,11,1, 11.9,1,1, 4.611, 10479.145, 420.260, 52879.174 25/04/19,08:53:29,01,11,1, 11.9,1,1, 4.611, 10479.121, 420.273, 52879.203 25/04/19,08:53:29,02,11,1, 11.9,1,1, 4.611, 10479.121, 420.274, 52879.171 25/04/19,08:53:29,03,11,1, 11.9,1,1, 4.611, 10479.112, 420.294, 52879.160 25/04/19,08:53:29,04,11,1, 11.9,1,1, 4.611, 10479.107, 420.306, 52879.173 25/04/19,08:53:29,05,11,1, 11.9,1,1, 4.611, 10479.111, 420.279, 52879.118 25/04/19,08:53:29,06,11,1, 11.9,1,1, 4.611, 10479.071, 420.284, 52879.132 25/04/19,08:53:29,07,11,1, 11.9,1,1, 4.611, 10479.085, 420.287, 52879.199 25/04/19,08:53:29,08,11,1, 11.9,1,1, 4.611, 10479.086, 420.283, 52879.124 25/04/19,08:53:29,09,11,1, 11.9,1,1, 4.611, 10479.066, 420.286, 52879.082 25/04/19,08:53:29,10,11,1, 11.9,1,1, 4.611, 10479.057, 420.290, 52879.021 25/04/19,08:53:29,11,11,1, 11.9,1,1, 4.611, 10479.062, 420.306, 52879.125 25/04/19,08:53:29,12,11,1, 11.9,1,1, 4.611, 10479.048, 420.298, 52879.112 25/04/19,08:53:29,13,11,1, 11.9,1,1, 4.611, 10479.061, 420.281, 52879.131 25/04/19,08:53:29,14,11,1, 11.9,1,1, 4.611, 10479.068, 420.320, 52879.166 25/04/19,08:53:29,15,11,1, 11.9,1,1, 4.611, 10479.029, 420.292, 52879.105 25/04/19,08:53:29,16,11,1, 11.9,1,1, 4.611, 10479.030, 420.309, 52879.163 25/04/19,08:53:29,17,11,1, 11.9,1,1, 4.611, 10479.025, 420.330, 52879.100 25/04/19,08:53:29,18,11,1, 11.9,1,1, 4.611, 10479.022, 420.322, 52879.116 25/04/19,08:53:29,19,11,1, 11.9,1,1, 4.611, 10479.041, 420.344, 52879.169 25/04/19,08:53:30,00,11,1, 11.9,1,1, 4.613, 10479.037, 420.344, 52879.169 25/04/19,08:53:30,01,11,1, 11.9,1,1, 4.613, 10479.007, 420.337, 52879.107 25/04/19,08:53:30,02,11,1, 11.9,1,1, 4.613, 10479.009, 420.342, 52879.066 25/04/19,08:53:30,03,11,1, 11.9,1,1, 4.613, 10479.010, 420.348, 52879.122 25/04/19,08:53:30,04,11,1, 11.9,1,1, 4.613, 10479.009, 420.359, 52879.141 25/04/19,08:53:30,05,11,1, 11.9,1,1, 4.613, 10478.983, 420.378, 52879.043 25/04/19,08:53:30,06,11,1, 11.9,1,1, 4.613, 10478.977, 420.384, 52879.084 25/04/19,08:53:30,07,11,1, 11.9,1,1, 4.613, 10478.976, 420.397, 52879.142 25/04/19,08:53:30,08,11,1, 11.9,1,1, 4.613, 10478.965, 420.388, 52879.145 25/04/19,08:53:30,09,11,1, 11.9,1,1, 4.613, 10478.969, 420.393, 52879.124 25/04/19,08:53:30,10,11,1, 11.9,1,1, 4.613, 10478.998, 420.424, 52879.178 25/04/19,08:53:30,11,11,1, 11.9,1,1, 4.613, 10478.977, 420.404, 52879.034 25/04/19,08:53:30,12,11,1, 11.9,1,1, 4.613, 10478.935, 420.418, 52879.052 25/04/19,08:53:30,13,11,1, 11.9,1,1, 4.613, 10478.942, 420.452, 52879.174 25/04/19,08:53:30,14,11,1, 11.9,1,1, 4.613, 10478.938, 420.462, 52879.067 25/04/19,08:53:30,15,11,1, 11.9,1,1, 4.613, 10478.902, 420.452, 52879.167 25/04/19,08:53:30,16,11,1, 11.9,1,1, 4.613, 10478.938, 420.458, 52879.050 25/04/19,08:53:30,17,11,1, 11.9,1,1, 4.613, 10478.928, 420.440, 52879.046 25/04/19,08:53:30,18,11,1, 11.9,1,1, 4.613, 10478.916, 420.481, 52879.217 25/04/19,08:53:30,19,11,1, 11.9,1,1, 4.613, 10478.907, 420.493, 52878.996 25/04/19,08:53:31,00,11,1, 11.9,1,1, 4.610, 10478.903, 420.493, 52878.996 25/04/19,08:53:31,01,11,1, 11.9,1,1, 4.610, 10478.886, 420.507, 52879.065 25/04/19,08:53:31,02,11,1, 11.9,1,1, 4.610, 10478.873, 420.517, 52879.062 25/04/19,08:53:31,03,11,1, 11.9,1,1, 4.610, 10478.869, 420.544, 52879.064 25/04/19,08:53:31,04,11,1, 11.9,1,1, 4.610, 10478.859, 420.523, 52879.003 25/04/19,08:53:31,05,11,1, 11.9,1,1, 4.610, 10478.869, 420.546, 52879.021 25/04/19,08:53:31,06,11,1, 11.9,1,1, 4.610, 10478.858, 420.517, 52879.029 25/04/19,08:53:31,07,11,1, 11.9,1,1, 4.610, 10478.848, 420.535, 52878.908 25/04/19,08:53:31,08,11,1, 11.9,1,1, 4.610, 10478.812, 420.554, 52879.032 25/04/19,08:53:31,09,11,1, 11.9,1,1, 4.610, 10478.802, 420.555, 52879.028 25/04/19,08:53:31,10,11,1, 11.9,1,1, 4.610, 10478.808, 420.520, 52879.029 25/04/19,08:53:31,11,11,1, 11.9,1,1, 4.610, 10478.803, 420.542, 52878.934 25/04/19,08:53:31,12,11,1, 11.9,1,1, 4.610, 10478.812, 420.552, 52878.956 25/04/19,08:53:31,13,11,1, 11.9,1,1, 4.610, 10478.786, 420.563, 52879.033 25/04/19,08:53:31,14,11,1, 11.9,1,1, 4.610, 10478.807, 420.533, 52878.985 25/04/19,08:53:31,15,11,1, 11.9,1,1, 4.610, 10478.780, 420.554, 52879.017 25/04/19,08:53:31,16,11,1, 11.9,1,1, 4.610, 10478.767, 420.547, 52878.961 25/04/19,08:53:31,17,11,1, 11.9,1,1, 4.610, 10478.744, 420.559, 52878.987 25/04/19,08:53:31,18,11,1, 11.9,1,1, 4.610, 10478.741, 420.538, 52879.021 25/04/19,08:53:31,19,11,1, 11.9,1,1, 4.610, 10478.744, 420.538, 52878.910 25/04/19,08:53:32,00,11,1, 12.0,1,1, 4.618, 10478.736, 420.538, 52878.910 25/04/19,08:53:32,01,11,1, 12.0,1,1, 4.618, 10478.737, 420.586, 52878.937 25/04/19,08:53:32,02,11,1, 12.0,1,1, 4.618, 10478.701, 420.555, 52879.004 25/04/19,08:53:32,03,11,1, 12.0,1,1, 4.618, 10478.699, 420.543, 52878.953 25/04/19,08:53:32,04,11,1, 12.0,1,1, 4.618, 10478.706, 420.542, 52878.974 25/04/19,08:53:32,05,11,1, 12.0,1,1, 4.618, 10478.691, 420.555, 52878.960 25/04/19,08:53:32,06,11,1, 12.0,1,1, 4.618, 10478.691, 420.564, 52878.932 25/04/19,08:53:32,07,11,1, 12.0,1,1, 4.618, 10478.676, 420.557, 52879.021 25/04/19,08:53:32,08,11,1, 12.0,1,1, 4.618, 10478.661, 420.577, 52878.955 25/04/19,08:53:32,09,11,1, 12.0,1,1, 4.618, 10478.643, 420.571, 52878.911 25/04/19,08:53:32,10,11,1, 12.0,1,1, 4.618, 10478.649, 420.598, 52878.965 25/04/19,08:53:32,11,11,1, 12.0,1,1, 4.618, 10478.632, 420.579, 52878.994 25/04/19,08:53:32,12,11,1, 12.0,1,1, 4.618, 10478.627, 420.598, 52878.950 25/04/19,08:53:32,13,11,1, 12.0,1,1, 4.618, 10478.621, 420.595, 52878.898 25/04/19,08:53:32,14,11,1, 12.0,1,1, 4.618, 10478.604, 420.581, 52878.905 25/04/19,08:53:32,15,11,1, 12.0,1,1, 4.618, 10478.611, 420.606, 52878.911 25/04/19,08:53:32,16,11,1, 12.0,1,1, 4.618, 10478.578, 420.616, 52878.866 25/04/19,08:53:32,17,11,1, 12.0,1,1, 4.618, 10478.575, 420.615, 52878.943 25/04/19,08:53:32,18,11,1, 12.0,1,1, 4.618, 10478.563, 420.599, 52878.942 25/04/19,08:53:32,19,11,1, 12.0,1,1, 4.618, 10478.555, 420.625, 52878.943 25/04/19,08:53:33,00,11,1, 11.9,1,1, 4.618, 10478.553, 420.625, 52878.943 25/04/19,08:53:33,01,11,1, 11.9,1,1, 4.618, 10478.486, 420.628, 52878.900 25/04/19,08:53:33,02,11,1, 11.9,1,1, 4.618, 10478.518, 420.638, 52878.926 25/04/19,08:53:33,03,11,1, 11.9,1,1, 4.618, 10478.513, 420.639, 52878.982 25/04/19,08:53:33,04,11,1, 11.9,1,1, 4.618, 10478.475, 420.639, 52878.897 25/04/19,08:53:33,05,11,1, 11.9,1,1, 4.618, 10478.488, 420.657, 52878.856 25/04/19,08:53:33,06,11,1, 11.9,1,1, 4.618, 10478.438, 420.661, 52878.972 25/04/19,08:53:33,07,11,1, 11.9,1,1, 4.618, 10478.445, 420.668, 52878.950 25/04/19,08:53:33,08,11,1, 11.9,1,1, 4.618, 10478.438, 420.666, 52878.878 25/04/19,08:53:33,09,11,1, 11.9,1,1, 4.618, 10478.432, 420.658, 52878.918 25/04/19,08:53:33,10,11,1, 11.9,1,1, 4.618, 10478.395, 420.651, 52878.859 25/04/19,08:53:33,11,11,1, 11.9,1,1, 4.618, 10478.394, 420.650, 52878.903 25/04/19,08:53:33,12,11,1, 11.9,1,1, 4.618, 10478.383, 420.689, 52878.962 25/04/19,08:53:33,13,11,1, 11.9,1,1, 4.618, 10478.373, 420.695, 52878.950 25/04/19,08:53:33,14,11,1, 11.9,1,1, 4.618, 10478.362, 420.682, 52878.929 25/04/19,08:53:33,15,11,1, 11.9,1,1, 4.618, 10478.344, 420.699, 52878.863 25/04/19,08:53:33,16,11,1, 11.9,1,1, 4.618, 10478.336, 420.706, 52878.949 25/04/19,08:53:33,17,11,1, 11.9,1,1, 4.618, 10478.335, 420.696, 52878.869 25/04/19,08:53:33,18,11,1, 11.9,1,1, 4.618, 10478.355, 420.698, 52878.892 25/04/19,08:53:33,19,11,1, 11.9,1,1, 4.618, 10478.308, 420.698, 52878.871 25/04/19,08:53:34,00,11,1, 12.0,1,1, 4.615, 10478.302, 420.698, 52878.871 25/04/19,08:53:34,01,11,1, 12.0,1,1, 4.615, 10478.305, 420.710, 52878.855 25/04/19,08:53:34,02,11,1, 12.0,1,1, 4.615, 10478.284, 420.718, 52878.920 25/04/19,08:53:34,03,11,1, 12.0,1,1, 4.615, 10478.270, 420.735, 52878.843 25/04/19,08:53:34,04,11,1, 12.0,1,1, 4.615, 10478.234, 420.755, 52878.871 25/04/19,08:53:34,05,11,1, 12.0,1,1, 4.615, 10478.259, 420.755, 52878.911 25/04/19,08:53:34,06,11,1, 12.0,1,1, 4.615, 10478.255, 420.774, 52878.944 25/04/19,08:53:34,07,11,1, 12.0,1,1, 4.615, 10478.240, 420.786, 52878.958 25/04/19,08:53:34,08,11,1, 12.0,1,1, 4.615, 10478.222, 420.794, 52878.879 25/04/19,08:53:34,09,11,1, 12.0,1,1, 4.615, 10478.220, 420.787, 52878.862 25/04/19,08:53:34,10,11,1, 12.0,1,1, 4.615, 10478.207, 420.794, 52878.928 25/04/19,08:53:34,11,11,1, 12.0,1,1, 4.615, 10478.215, 420.781, 52878.934 25/04/19,08:53:34,12,11,1, 12.0,1,1, 4.615, 10478.207, 420.831, 52878.919 25/04/19,08:53:34,13,11,1, 12.0,1,1, 4.615, 10478.179, 420.809, 52878.952 25/04/19,08:53:34,14,11,1, 12.0,1,1, 4.615, 10478.173, 420.820, 52878.867 25/04/19,08:53:34,15,11,1, 12.0,1,1, 4.615, 10478.166, 420.806, 52878.904 25/04/19,08:53:34,16,11,1, 12.0,1,1, 4.615, 10478.159, 420.826, 52878.937 25/04/19,08:53:34,17,11,1, 12.0,1,1, 4.615, 10478.143, 420.842, 52878.910 25/04/19,08:53:34,18,11,1, 12.0,1,1, 4.615, 10478.120, 420.810, 52878.878 25/04/19,08:53:34,19,11,1, 12.0,1,1, 4.615, 10478.129, 420.853, 52878.901 25/04/19,08:53:35,00,11,1, 11.9,1,1, 4.619, 10478.127, 420.853, 52878.901 25/04/19,08:53:35,01,11,1, 11.9,1,1, 4.619, 10478.105, 420.843, 52878.847 25/04/19,08:53:35,02,11,1, 11.9,1,1, 4.619, 10478.101, 420.853, 52878.906 25/04/19,08:53:35,03,11,1, 11.9,1,1, 4.619, 10478.082, 420.869, 52878.924 25/04/19,08:53:35,04,11,1, 11.9,1,1, 4.619, 10478.067, 420.874, 52878.870 25/04/19,08:53:35,05,11,1, 11.9,1,1, 4.619, 10478.034, 420.863, 52878.886 25/04/19,08:53:35,06,11,1, 11.9,1,1, 4.619, 10478.063, 420.906, 52878.903 25/04/19,08:53:35,07,11,1, 11.9,1,1, 4.619, 10478.032, 420.884, 52878.841 25/04/19,08:53:35,08,11,1, 11.9,1,1, 4.619, 10478.038, 420.887, 52878.838 25/04/19,08:53:35,09,11,1, 11.9,1,1, 4.619, 10478.035, 420.899, 52878.815 25/04/19,08:53:35,10,11,1, 11.9,1,1, 4.619, 10478.015, 420.893, 52878.853 25/04/19,08:53:35,11,11,1, 11.9,1,1, 4.619, 10478.019, 420.874, 52878.890 25/04/19,08:53:35,12,11,1, 11.9,1,1, 4.619, 10478.009, 420.888, 52878.827 25/04/19,08:53:35,13,11,1, 11.9,1,1, 4.619, 10477.994, 420.907, 52878.819 25/04/19,08:53:35,14,11,1, 11.9,1,1, 4.619, 10477.996, 420.921, 52878.885 25/04/19,08:53:35,15,11,1, 11.9,1,1, 4.619, 10477.984, 420.892, 52878.881 25/04/19,08:53:35,16,11,1, 11.9,1,1, 4.619, 10477.970, 420.932, 52878.873 25/04/19,08:53:35,17,11,1, 11.9,1,1, 4.619, 10477.990, 420.956, 52878.875 25/04/19,08:53:35,18,11,1, 11.9,1,1, 4.619, 10477.943, 420.912, 52878.869 25/04/19,08:53:35,19,11,1, 11.9,1,1, 4.619, 10477.933, 420.932, 52878.927 25/04/19,08:53:36,00,11,1, 11.9,1,1, 4.612, 10477.927, 420.932, 52878.927 25/04/19,08:53:36,01,11,1, 11.9,1,1, 4.612, 10477.913, 420.956, 52878.819 25/04/19,08:53:36,02,11,1, 11.9,1,1, 4.612, 10477.939, 420.953, 52878.846 25/04/19,08:53:36,03,11,1, 11.9,1,1, 4.612, 10477.930, 420.972, 52878.865 25/04/19,08:53:36,04,11,1, 11.9,1,1, 4.612, 10477.931, 420.988, 52878.910 25/04/19,08:53:36,05,11,1, 11.9,1,1, 4.612, 10477.875, 420.986, 52878.934 25/04/19,08:53:36,06,11,1, 11.9,1,1, 4.612, 10477.911, 420.994, 52878.869 25/04/19,08:53:36,07,11,1, 11.9,1,1, 4.612, 10477.888, 421.011, 52878.862 25/04/19,08:53:36,08,11,1, 11.9,1,1, 4.612, 10477.878, 421.009, 52878.849 25/04/19,08:53:36,09,11,1, 11.9,1,1, 4.612, 10477.842, 421.006, 52878.925 25/04/19,08:53:36,10,11,1, 11.9,1,1, 4.612, 10477.863, 421.039, 52878.905 25/04/19,08:53:36,11,11,1, 11.9,1,1, 4.612, 10477.852, 420.995, 52878.849 25/04/19,08:53:36,12,11,1, 11.9,1,1, 4.612, 10477.841, 421.037, 52878.883 25/04/19,08:53:36,13,11,1, 11.9,1,1, 4.612, 10477.851, 421.053, 52878.841 25/04/19,08:53:36,14,11,1, 11.9,1,1, 4.612, 10477.823, 421.045, 52878.868 25/04/19,08:53:36,15,11,1, 11.9,1,1, 4.612, 10477.825, 421.071, 52878.918 25/04/19,08:53:36,16,11,1, 11.9,1,1, 4.612, 10477.812, 421.064, 52878.866 25/04/19,08:53:36,17,11,1, 11.9,1,1, 4.612, 10477.803, 421.093, 52878.909 25/04/19,08:53:36,18,11,1, 11.9,1,1, 4.612, 10477.777, 421.086, 52878.882 25/04/19,08:53:36,19,11,1, 11.9,1,1, 4.612, 10477.790, 421.089, 52878.848 25/04/19,08:53:37,00,11,1, 12.0,1,1, 4.615, 10477.785, 421.089, 52878.848 25/04/19,08:53:37,01,11,1, 12.0,1,1, 4.615, 10477.781, 421.107, 52878.845 25/04/19,08:53:37,02,11,1, 12.0,1,1, 4.615, 10477.737, 421.121, 52878.835 25/04/19,08:53:37,03,11,1, 12.0,1,1, 4.615, 10477.767, 421.158, 52878.898 25/04/19,08:53:37,04,11,1, 12.0,1,1, 4.615, 10477.745, 421.146, 52878.939 25/04/19,08:53:37,05,11,1, 12.0,1,1, 4.615, 10477.727, 421.146, 52878.884 25/04/19,08:53:37,06,11,1, 12.0,1,1, 4.615, 10477.740, 421.163, 52878.897 25/04/19,08:53:37,07,11,1, 12.0,1,1, 4.615, 10477.746, 421.179, 52878.833 25/04/19,08:53:37,08,11,1, 12.0,1,1, 4.615, 10477.721, 421.145, 52878.789 25/04/19,08:53:37,09,11,1, 12.0,1,1, 4.615, 10477.709, 421.192, 52878.887 25/04/19,08:53:37,10,11,1, 12.0,1,1, 4.615, 10477.703, 421.198, 52878.918 25/04/19,08:53:37,11,11,1, 12.0,1,1, 4.615, 10477.676, 421.180, 52878.745 25/04/19,08:53:37,12,11,1, 12.0,1,1, 4.615, 10477.715, 421.200, 52878.876 25/04/19,08:53:37,13,11,1, 12.0,1,1, 4.615, 10477.704, 421.211, 52878.836 25/04/19,08:53:37,14,11,1, 12.0,1,1, 4.615, 10477.694, 421.223, 52878.800 25/04/19,08:53:37,15,11,1, 12.0,1,1, 4.615, 10477.699, 421.239, 52878.936 25/04/19,08:53:37,16,11,1, 12.0,1,1, 4.615, 10477.662, 421.241, 52878.887 25/04/19,08:53:37,17,11,1, 12.0,1,1, 4.615, 10477.663, 421.256, 52878.884 25/04/19,08:53:37,18,11,1, 12.0,1,1, 4.615, 10477.663, 421.263, 52878.881 25/04/19,08:53:37,19,11,1, 12.0,1,1, 4.615, 10477.629, 421.295, 52878.912 25/04/19,08:53:38,00,11,1, 11.9,1,1, 4.620, 10477.626, 421.295, 52878.912 25/04/19,08:53:38,01,11,1, 11.9,1,1, 4.620, 10477.641, 421.321, 52878.938 25/04/19,08:53:38,02,11,1, 11.9,1,1, 4.620, 10477.599, 421.314, 52878.864 25/04/19,08:53:38,03,11,1, 11.9,1,1, 4.620, 10477.626, 421.327, 52878.857 25/04/19,08:53:38,04,11,1, 11.9,1,1, 4.620, 10477.583, 421.334, 52878.888 25/04/19,08:53:38,05,11,1, 11.9,1,1, 4.620, 10477.590, 421.341, 52878.846 25/04/19,08:53:38,06,11,1, 11.9,1,1, 4.620, 10477.581, 421.362, 52878.936 25/04/19,08:53:38,07,11,1, 11.9,1,1, 4.620, 10477.574, 421.404, 52878.915 25/04/19,08:53:38,08,11,1, 11.9,1,1, 4.620, 10477.569, 421.401, 52878.957 25/04/19,08:53:38,09,11,1, 11.9,1,1, 4.620, 10477.565, 421.397, 52878.893 25/04/19,08:53:38,10,11,1, 11.9,1,1, 4.620, 10477.551, 421.417, 52878.867 25/04/19,08:53:38,11,11,1, 11.9,1,1, 4.620, 10477.521, 421.423, 52878.951 25/04/19,08:53:38,12,11,1, 11.9,1,1, 4.620, 10477.508, 421.435, 52878.902 25/04/19,08:53:38,13,11,1, 11.9,1,1, 4.620, 10477.536, 421.454, 52878.866 25/04/19,08:53:38,14,11,1, 11.9,1,1, 4.620, 10477.517, 421.471, 52878.917 25/04/19,08:53:38,15,11,1, 11.9,1,1, 4.620, 10477.498, 421.461, 52878.897 25/04/19,08:53:38,16,11,1, 11.9,1,1, 4.620, 10477.486, 421.494, 52878.904 25/04/19,08:53:38,17,11,1, 11.9,1,1, 4.620, 10477.501, 421.508, 52878.924 25/04/19,08:53:38,18,11,1, 11.9,1,1, 4.620, 10477.483, 421.513, 52878.899 25/04/19,08:53:38,19,11,1, 11.9,1,1, 4.620, 10477.478, 421.538, 52878.863 25/04/19,08:53:39,00,11,1, 11.9,1,1, 4.618, 10477.476, 421.538, 52878.863 25/04/19,08:53:39,01,11,1, 11.9,1,1, 4.618, 10477.466, 421.563, 52878.899 25/04/19,08:53:39,02,11,1, 11.9,1,1, 4.618, 10477.441, 421.568, 52878.933 25/04/19,08:53:39,03,11,1, 11.9,1,1, 4.618, 10477.455, 421.584, 52878.883 25/04/19,08:53:39,04,11,1, 11.9,1,1, 4.618, 10477.449, 421.576, 52878.916 25/04/19,08:53:39,05,11,1, 11.9,1,1, 4.618, 10477.441, 421.592, 52878.935 25/04/19,08:53:39,06,11,1, 11.9,1,1, 4.618, 10477.422, 421.592, 52878.831 25/04/19,08:53:39,07,11,1, 11.9,1,1, 4.618, 10477.433, 421.598, 52878.855 25/04/19,08:53:39,08,11,1, 11.9,1,1, 4.618, 10477.408, 421.608, 52878.825 25/04/19,08:53:39,09,11,1, 11.9,1,1, 4.618, 10477.397, 421.618, 52878.836 25/04/19,08:53:39,10,11,1, 11.9,1,1, 4.618, 10477.354, 421.607, 52878.887 25/04/19,08:53:39,11,11,1, 11.9,1,1, 4.618, 10477.380, 421.633, 52878.822 25/04/19,08:53:39,12,11,1, 11.9,1,1, 4.618, 10477.367, 421.635, 52878.897 25/04/19,08:53:39,13,11,1, 11.9,1,1, 4.618, 10477.352, 421.651, 52878.826 25/04/19,08:53:39,14,11,1, 11.9,1,1, 4.618, 10477.362, 421.645, 52878.874 25/04/19,08:53:39,15,11,1, 11.9,1,1, 4.618, 10477.385, 421.661, 52878.858 25/04/19,08:53:39,16,11,1, 11.9,1,1, 4.618, 10477.362, 421.657, 52878.792 25/04/19,08:53:39,17,11,1, 11.9,1,1, 4.618, 10477.350, 421.691, 52878.928 25/04/19,08:53:39,18,11,1, 11.9,1,1, 4.618, 10477.328, 421.697, 52878.912 25/04/19,08:53:39,19,11,1, 11.9,1,1, 4.618, 10477.332, 421.672, 52878.817 25/04/19,08:53:40,00,11,1, 12.0,1,1, 4.615, 10477.326, 421.672, 52878.817 25/04/19,08:53:40,01,11,1, 12.0,1,1, 4.615, 10477.361, 421.729, 52878.829 25/04/19,08:53:40,02,11,1, 12.0,1,1, 4.615, 10477.330, 421.722, 52878.794 25/04/19,08:53:40,03,11,1, 12.0,1,1, 4.615, 10477.327, 421.748, 52878.852 25/04/19,08:53:40,04,11,1, 12.0,1,1, 4.615, 10477.325, 421.733, 52878.851 25/04/19,08:53:40,05,11,1, 12.0,1,1, 4.615, 10477.318, 421.758, 52878.900 25/04/19,08:53:40,06,11,1, 12.0,1,1, 4.615, 10477.322, 421.765, 52878.829 25/04/19,08:53:40,07,11,1, 12.0,1,1, 4.615, 10477.326, 421.806, 52878.920 25/04/19,08:53:40,08,11,1, 12.0,1,1, 4.615, 10477.309, 421.767, 52878.837 25/04/19,08:53:40,09,11,1, 12.0,1,1, 4.615, 10477.332, 421.785, 52878.833 25/04/19,08:53:40,10,11,1, 12.0,1,1, 4.615, 10477.321, 421.813, 52878.898 25/04/19,08:53:40,11,11,1, 12.0,1,1, 4.615, 10477.296, 421.830, 52878.858 25/04/19,08:53:40,12,11,1, 12.0,1,1, 4.615, 10477.316, 421.800, 52878.921 25/04/19,08:53:40,13,11,1, 12.0,1,1, 4.615, 10477.308, 421.851, 52878.914 25/04/19,08:53:40,14,11,1, 12.0,1,1, 4.615, 10477.319, 421.856, 52878.842 25/04/19,08:53:40,15,11,1, 12.0,1,1, 4.615, 10477.288, 421.867, 52878.855 25/04/19,08:53:40,16,11,1, 12.0,1,1, 4.615, 10477.300, 421.888, 52878.847 25/04/19,08:53:40,17,11,1, 12.0,1,1, 4.615, 10477.304, 421.902, 52878.817 25/04/19,08:53:40,18,11,1, 12.0,1,1, 4.615, 10477.302, 421.917, 52878.916 25/04/19,08:53:40,19,11,1, 12.0,1,1, 4.615, 10477.303, 421.927, 52878.840 25/04/19,08:53:41,00,11,1, 11.9,1,1, 4.618, 10477.301, 421.927, 52878.840 25/04/19,08:53:41,01,11,1, 11.9,1,1, 4.618, 10477.281, 421.954, 52878.863 25/04/19,08:53:41,02,11,1, 11.9,1,1, 4.618, 10477.291, 421.933, 52878.833 25/04/19,08:53:41,03,11,1, 11.9,1,1, 4.618, 10477.299, 421.953, 52878.880 25/04/19,08:53:41,04,11,1, 11.9,1,1, 4.618, 10477.281, 421.961, 52878.869 25/04/19,08:53:41,05,11,1, 11.9,1,1, 4.618, 10477.274, 421.968, 52878.833 25/04/19,08:53:41,06,11,1, 11.9,1,1, 4.618, 10477.273, 422.008, 52878.859 25/04/19,08:53:41,07,11,1, 11.9,1,1, 4.618, 10477.257, 421.999, 52878.879 25/04/19,08:53:41,08,11,1, 11.9,1,1, 4.618, 10477.250, 421.993, 52878.924 25/04/19,08:53:41,09,11,1, 11.9,1,1, 4.618, 10477.279, 422.009, 52878.859 25/04/19,08:53:41,10,11,1, 11.9,1,1, 4.618, 10477.234, 422.028, 52878.860 25/04/19,08:53:41,11,11,1, 11.9,1,1, 4.618, 10477.240, 422.021, 52878.771 25/04/19,08:53:41,12,11,1, 11.9,1,1, 4.618, 10477.253, 422.041, 52878.814 25/04/19,08:53:41,13,11,1, 11.9,1,1, 4.618, 10477.224, 422.050, 52878.815 25/04/19,08:53:41,14,11,1, 11.9,1,1, 4.618, 10477.219, 422.036, 52878.843 25/04/19,08:53:41,15,11,1, 11.9,1,1, 4.618, 10477.233, 422.069, 52878.715 25/04/19,08:53:41,16,11,1, 11.9,1,1, 4.618, 10477.166, 422.086, 52878.914 25/04/19,08:53:41,17,11,1, 11.9,1,1, 4.618, 10477.197, 422.073, 52878.875 25/04/19,08:53:41,18,11,1, 11.9,1,1, 4.618, 10477.210, 422.073, 52878.828 25/04/19,08:53:41,19,11,1, 11.9,1,1, 4.618, 10477.218, 422.097, 52878.857 25/04/19,08:53:42,00,11,1, 11.9,1,1, 4.616, 10477.217, 422.097, 52878.857 25/04/19,08:53:42,01,11,1, 11.9,1,1, 4.616, 10477.207, 422.105, 52878.837 25/04/19,08:53:42,02,11,1, 11.9,1,1, 4.616, 10477.189, 422.083, 52878.825 25/04/19,08:53:42,03,11,1, 11.9,1,1, 4.616, 10477.175, 422.113, 52878.838 25/04/19,08:53:42,04,11,1, 11.9,1,1, 4.616, 10477.177, 422.121, 52878.872 25/04/19,08:53:42,05,11,1, 11.9,1,1, 4.616, 10477.199, 422.103, 52878.780 25/04/19,08:53:42,06,11,1, 11.9,1,1, 4.616, 10477.168, 422.111, 52878.812 25/04/19,08:53:42,07,11,1, 11.9,1,1, 4.616, 10477.183, 422.131, 52878.847 25/04/19,08:53:42,08,11,1, 11.9,1,1, 4.616, 10477.154, 422.116, 52878.765 25/04/19,08:53:42,09,11,1, 11.9,1,1, 4.616, 10477.176, 422.134, 52878.815 25/04/19,08:53:42,10,11,1, 11.9,1,1, 4.616, 10477.161, 422.161, 52878.845 25/04/19,08:53:42,11,11,1, 11.9,1,1, 4.616, 10477.133, 422.138, 52878.786 25/04/19,08:53:42,12,11,1, 11.9,1,1, 4.616, 10477.147, 422.152, 52878.855 25/04/19,08:53:42,13,11,1, 11.9,1,1, 4.616, 10477.157, 422.165, 52878.816 25/04/19,08:53:42,14,11,1, 11.9,1,1, 4.616, 10477.128, 422.175, 52878.840 25/04/19,08:53:42,15,11,1, 11.9,1,1, 4.616, 10477.144, 422.171, 52878.844 25/04/19,08:53:42,16,11,1, 11.9,1,1, 4.616, 10477.126, 422.186, 52878.781 25/04/19,08:53:42,17,11,1, 11.9,1,1, 4.616, 10477.129, 422.194, 52878.789 25/04/19,08:53:42,18,11,1, 11.9,1,1, 4.616, 10477.144, 422.189, 52878.740 25/04/19,08:53:42,19,11,1, 11.9,1,1, 4.616, 10477.114, 422.198, 52878.830 25/04/19,08:53:43,00,11,1, 11.9,1,1, 4.619, 10477.109, 422.198, 52878.830 25/04/19,08:53:43,01,11,1, 11.9,1,1, 4.619, 10477.057, 422.239, 52878.881 25/04/19,08:53:43,02,11,1, 11.9,1,1, 4.619, 10477.119, 422.234, 52878.777 25/04/19,08:53:43,03,11,1, 11.9,1,1, 4.619, 10477.077, 422.211, 52878.789 25/04/19,08:53:43,04,11,1, 11.9,1,1, 4.619, 10477.108, 422.227, 52878.779 25/04/19,08:53:43,05,11,1, 11.9,1,1, 4.619, 10477.069, 422.252, 52878.730 25/04/19,08:53:43,06,11,1, 11.9,1,1, 4.619, 10477.082, 422.239, 52878.784 25/04/19,08:53:43,07,11,1, 11.9,1,1, 4.619, 10477.091, 422.241, 52878.765 25/04/19,08:53:43,08,11,1, 11.9,1,1, 4.619, 10477.073, 422.240, 52878.747 25/04/19,08:53:43,09,11,1, 11.9,1,1, 4.619, 10477.062, 422.262, 52878.725 25/04/19,08:53:43,10,11,1, 11.9,1,1, 4.619, 10477.077, 422.261, 52878.741 25/04/19,08:53:43,11,11,1, 11.9,1,1, 4.619, 10477.055, 422.280, 52878.783 25/04/19,08:53:43,12,11,1, 11.9,1,1, 4.619, 10477.058, 422.302, 52878.765 25/04/19,08:53:43,13,11,1, 11.9,1,1, 4.619, 10477.048, 422.273, 52878.688 25/04/19,08:53:43,14,11,1, 11.9,1,1, 4.619, 10477.021, 422.296, 52878.765 25/04/19,08:53:43,15,11,1, 11.9,1,1, 4.619, 10477.056, 422.295, 52878.788 25/04/19,08:53:43,16,11,1, 11.9,1,1, 4.619, 10477.048, 422.293, 52878.649 25/04/19,08:53:43,17,11,1, 11.9,1,1, 4.619, 10477.045, 422.322, 52878.671 25/04/19,08:53:43,18,11,1, 11.9,1,1, 4.619, 10477.036, 422.334, 52878.750 25/04/19,08:53:43,19,11,1, 11.9,1,1, 4.619, 10477.016, 422.340, 52878.773 25/04/19,08:53:44,00,11,1, 11.8,1,1, 4.616, 10477.009, 422.340, 52878.773 25/04/19,08:53:44,01,11,1, 11.8,1,1, 4.616, 10477.035, 422.354, 52878.738 25/04/19,08:53:44,02,11,1, 11.8,1,1, 4.616, 10477.057, 422.346, 52878.734 25/04/19,08:53:44,03,11,1, 11.8,1,1, 4.616, 10477.021, 422.366, 52878.789 25/04/19,08:53:44,04,11,1, 11.8,1,1, 4.616, 10477.027, 422.377, 52878.768 25/04/19,08:53:44,05,11,1, 11.8,1,1, 4.616, 10477.014, 422.376, 52878.698 25/04/19,08:53:44,06,11,1, 11.8,1,1, 4.616, 10476.997, 422.412, 52878.773 25/04/19,08:53:44,07,11,1, 11.8,1,1, 4.616, 10477.004, 422.407, 52878.728 25/04/19,08:53:44,08,11,1, 11.8,1,1, 4.616, 10476.987, 422.418, 52878.692 25/04/19,08:53:44,09,11,1, 11.8,1,1, 4.616, 10476.983, 422.442, 52878.730 25/04/19,08:53:44,10,11,1, 11.8,1,1, 4.616, 10476.980, 422.437, 52878.662 25/04/19,08:53:44,11,11,1, 11.8,1,1, 4.616, 10476.978, 422.465, 52878.727 25/04/19,08:53:44,12,11,1, 11.8,1,1, 4.616, 10476.957, 422.495, 52878.678 25/04/19,08:53:44,13,11,1, 11.8,1,1, 4.616, 10476.973, 422.475, 52878.644 25/04/19,08:53:44,14,11,1, 11.8,1,1, 4.616, 10476.947, 422.499, 52878.703 25/04/19,08:53:44,15,11,1, 11.8,1,1, 4.616, 10476.950, 422.502, 52878.729 25/04/19,08:53:44,16,11,1, 11.8,1,1, 4.616, 10476.937, 422.536, 52878.751 25/04/19,08:53:44,17,11,1, 11.8,1,1, 4.616, 10476.954, 422.533, 52878.677 25/04/19,08:53:44,18,11,1, 11.8,1,1, 4.616, 10476.945, 422.548, 52878.701 25/04/19,08:53:44,19,11,1, 11.8,1,1, 4.616, 10476.916, 422.583, 52878.638 25/04/19,08:53:45,00,11,1, 11.9,1,1, 4.622, 10476.909, 422.583, 52878.638 25/04/19,08:53:45,01,11,1, 11.9,1,1, 4.622, 10476.927, 422.579, 52878.695 25/04/19,08:53:45,02,11,1, 11.9,1,1, 4.622, 10476.929, 422.595, 52878.683 25/04/19,08:53:45,03,11,1, 11.9,1,1, 4.622, 10476.914, 422.599, 52878.657 25/04/19,08:53:45,04,11,1, 11.9,1,1, 4.622, 10476.909, 422.586, 52878.678 25/04/19,08:53:45,05,11,1, 11.9,1,1, 4.622, 10476.897, 422.613, 52878.685 25/04/19,08:53:45,06,11,1, 11.9,1,1, 4.622, 10476.888, 422.623, 52878.646 25/04/19,08:53:45,07,11,1, 11.9,1,1, 4.622, 10476.887, 422.629, 52878.635 25/04/19,08:53:45,08,11,1, 11.9,1,1, 4.622, 10476.899, 422.649, 52878.698 25/04/19,08:53:45,09,11,1, 11.9,1,1, 4.622, 10476.887, 422.649, 52878.643 25/04/19,08:53:45,10,11,1, 11.9,1,1, 4.622, 10476.851, 422.668, 52878.594 25/04/19,08:53:45,11,11,1, 11.9,1,1, 4.622, 10476.877, 422.668, 52878.698 25/04/19,08:53:45,12,11,1, 11.9,1,1, 4.622, 10476.866, 422.694, 52878.665 25/04/19,08:53:45,13,11,1, 11.9,1,1, 4.622, 10476.863, 422.696, 52878.632 25/04/19,08:53:45,14,11,1, 11.9,1,1, 4.622, 10476.852, 422.713, 52878.677 25/04/19,08:53:45,15,11,1, 11.9,1,1, 4.622, 10476.855, 422.711, 52878.637 25/04/19,08:53:45,16,11,1, 11.9,1,1, 4.622, 10476.839, 422.724, 52878.638 25/04/19,08:53:45,17,11,1, 11.9,1,1, 4.622, 10476.841, 422.750, 52878.629 25/04/19,08:53:45,18,11,1, 11.9,1,1, 4.622, 10476.856, 422.736, 52878.679 25/04/19,08:53:45,19,11,1, 11.9,1,1, 4.622, 10476.826, 422.762, 52878.665 25/04/19,08:53:46,00,10,1, 12.0,1,1, 4.624, 10476.825, 422.762, 52878.665 25/04/19,08:53:46,01,10,1, 12.0,1,1, 4.624, 10476.847, 422.780, 52878.593 25/04/19,08:53:46,02,10,1, 12.0,1,1, 4.624, 10476.805, 422.796, 52878.699 25/04/19,08:53:46,03,10,1, 12.0,1,1, 4.624, 10476.839, 422.779, 52878.668 25/04/19,08:53:46,04,10,1, 12.0,1,1, 4.624, 10476.830, 422.819, 52878.664 25/04/19,08:53:46,05,10,1, 12.0,1,1, 4.624, 10476.824, 422.810, 52878.650 25/04/19,08:53:46,06,10,1, 12.0,1,1, 4.624, 10476.844, 422.819, 52878.606 25/04/19,08:53:46,07,10,1, 12.0,1,1, 4.624, 10476.824, 422.813, 52878.588 25/04/19,08:53:46,08,10,1, 12.0,1,1, 4.624, 10476.842, 422.809, 52878.660 25/04/19,08:53:46,09,10,1, 12.0,1,1, 4.624, 10476.819, 422.840, 52878.695 25/04/19,08:53:46,10,10,1, 12.0,1,1, 4.624, 10476.829, 422.842, 52878.594 25/04/19,08:53:46,11,10,1, 12.0,1,1, 4.624, 10476.818, 422.846, 52878.689 25/04/19,08:53:46,12,10,1, 12.0,1,1, 4.624, 10476.837, 422.872, 52878.606 25/04/19,08:53:46,13,10,1, 12.0,1,1, 4.624, 10476.823, 422.874, 52878.606 25/04/19,08:53:46,14,10,1, 12.0,1,1, 4.624, 10476.818, 422.874, 52878.570 25/04/19,08:53:46,15,10,1, 12.0,1,1, 4.624, 10476.836, 422.876, 52878.624 25/04/19,08:53:46,16,10,1, 12.0,1,1, 4.624, 10476.815, 422.911, 52878.656 25/04/19,08:53:46,17,10,1, 12.0,1,1, 4.624, 10476.828, 422.929, 52878.612 25/04/19,08:53:46,18,10,1, 12.0,1,1, 4.624, 10476.802, 422.937, 52878.596 25/04/19,08:53:46,19,10,1, 12.0,1,1, 4.624, 10476.825, 422.948, 52878.609 25/04/19,08:53:47,00,11,1, 11.9,1,1, 4.622, 10476.817, 422.948, 52878.609 25/04/19,08:53:47,01,11,1, 11.9,1,1, 4.622, 10476.809, 422.954, 52878.586 25/04/19,08:53:47,02,11,1, 11.9,1,1, 4.622, 10476.813, 422.955, 52878.583 25/04/19,08:53:47,03,11,1, 11.9,1,1, 4.622, 10476.827, 422.983, 52878.576 25/04/19,08:53:47,04,11,1, 11.9,1,1, 4.622, 10476.848, 422.992, 52878.632 25/04/19,08:53:47,05,11,1, 11.9,1,1, 4.622, 10476.827, 422.991, 52878.593 25/04/19,08:53:47,06,11,1, 11.9,1,1, 4.622, 10476.836, 422.985, 52878.538 25/04/19,08:53:47,07,11,1, 11.9,1,1, 4.622, 10476.821, 423.015, 52878.531 25/04/19,08:53:47,08,11,1, 11.9,1,1, 4.622, 10476.820, 423.031, 52878.602 25/04/19,08:53:47,09,11,1, 11.9,1,1, 4.622, 10476.823, 423.014, 52878.580 25/04/19,08:53:47,10,11,1, 11.9,1,1, 4.622, 10476.820, 423.026, 52878.596 25/04/19,08:53:47,11,11,1, 11.9,1,1, 4.622, 10476.805, 423.038, 52878.599 25/04/19,08:53:47,12,11,1, 11.9,1,1, 4.622, 10476.823, 423.078, 52878.608 25/04/19,08:53:47,13,11,1, 11.9,1,1, 4.622, 10476.834, 423.060, 52878.587 25/04/19,08:53:47,14,11,1, 11.9,1,1, 4.622, 10476.841, 423.073, 52878.628 25/04/19,08:53:47,15,11,1, 11.9,1,1, 4.622, 10476.825, 423.107, 52878.600 25/04/19,08:53:47,16,11,1, 11.9,1,1, 4.622, 10476.827, 423.082, 52878.643 25/04/19,08:53:47,17,11,1, 11.9,1,1, 4.622, 10476.830, 423.083, 52878.600 25/04/19,08:53:47,18,11,1, 11.9,1,1, 4.622, 10476.838, 423.115, 52878.624 25/04/19,08:53:47,19,11,1, 11.9,1,1, 4.622, 10476.823, 423.131, 52878.591 25/04/19,08:53:48,00,11,1, 12.0,1,1, 4.619, 10476.817, 423.131, 52878.591 25/04/19,08:53:48,01,11,1, 12.0,1,1, 4.619, 10476.837, 423.132, 52878.569 25/04/19,08:53:48,02,11,1, 12.0,1,1, 4.619, 10476.844, 423.170, 52878.621 25/04/19,08:53:48,03,11,1, 12.0,1,1, 4.619, 10476.861, 423.146, 52878.603 25/04/19,08:53:48,04,11,1, 12.0,1,1, 4.619, 10476.833, 423.183, 52878.533 25/04/19,08:53:48,05,11,1, 12.0,1,1, 4.619, 10476.834, 423.192, 52878.575 25/04/19,08:53:48,06,11,1, 12.0,1,1, 4.619, 10476.851, 423.200, 52878.552 25/04/19,08:53:48,07,11,1, 12.0,1,1, 4.619, 10476.866, 423.190, 52878.590 25/04/19,08:53:48,08,11,1, 12.0,1,1, 4.619, 10476.852, 423.198, 52878.549 25/04/19,08:53:48,09,11,1, 12.0,1,1, 4.619, 10476.873, 423.245, 52878.617 25/04/19,08:53:48,10,11,1, 12.0,1,1, 4.619, 10476.858, 423.244, 52878.536 25/04/19,08:53:48,11,11,1, 12.0,1,1, 4.619, 10476.873, 423.261, 52878.652 25/04/19,08:53:48,12,11,1, 12.0,1,1, 4.619, 10476.874, 423.250, 52878.603 25/04/19,08:53:48,13,11,1, 12.0,1,1, 4.619, 10476.856, 423.298, 52878.583 25/04/19,08:53:48,14,11,1, 12.0,1,1, 4.619, 10476.869, 423.271, 52878.518 25/04/19,08:53:48,15,11,1, 12.0,1,1, 4.619, 10476.881, 423.296, 52878.600 25/04/19,08:53:48,16,11,1, 12.0,1,1, 4.619, 10476.862, 423.323, 52878.602 25/04/19,08:53:48,17,11,1, 12.0,1,1, 4.619, 10476.876, 423.307, 52878.569 25/04/19,08:53:48,18,11,1, 12.0,1,1, 4.619, 10476.870, 423.337, 52878.578 25/04/19,08:53:48,19,11,1, 12.0,1,1, 4.619, 10476.884, 423.355, 52878.587 25/04/19,08:53:49,00,11,1, 11.9,1,1, 4.622, 10476.884, 423.355, 52878.587 25/04/19,08:53:49,01,11,1, 11.9,1,1, 4.622, 10476.905, 423.363, 52878.574 25/04/19,08:53:49,02,11,1, 11.9,1,1, 4.622, 10476.840, 423.382, 52878.605 25/04/19,08:53:49,03,11,1, 11.9,1,1, 4.622, 10476.878, 423.407, 52878.652 25/04/19,08:53:49,04,11,1, 11.9,1,1, 4.622, 10476.877, 423.398, 52878.582 25/04/19,08:53:49,05,11,1, 11.9,1,1, 4.622, 10476.887, 423.404, 52878.538 25/04/19,08:53:49,06,11,1, 11.9,1,1, 4.622, 10476.914, 423.416, 52878.541 25/04/19,08:53:49,07,11,1, 11.9,1,1, 4.622, 10476.896, 423.434, 52878.526 25/04/19,08:53:49,08,11,1, 11.9,1,1, 4.622, 10476.902, 423.437, 52878.486 25/04/19,08:53:49,09,11,1, 11.9,1,1, 4.622, 10476.915, 423.437, 52878.568 25/04/19,08:53:49,10,11,1, 11.9,1,1, 4.622, 10476.910, 423.440, 52878.500 25/04/19,08:53:49,11,11,1, 11.9,1,1, 4.622, 10476.910, 423.460, 52878.519 25/04/19,08:53:49,12,11,1, 11.9,1,1, 4.622, 10476.906, 423.461, 52878.597 25/04/19,08:53:49,13,11,1, 11.9,1,1, 4.622, 10476.920, 423.464, 52878.477 25/04/19,08:53:49,14,11,1, 11.9,1,1, 4.622, 10476.918, 423.467, 52878.580 25/04/19,08:53:49,15,11,1, 11.9,1,1, 4.622, 10476.894, 423.482, 52878.519 25/04/19,08:53:49,16,11,1, 11.9,1,1, 4.622, 10476.918, 423.469, 52878.566 25/04/19,08:53:49,17,11,1, 11.9,1,1, 4.622, 10476.925, 423.505, 52878.536 25/04/19,08:53:49,18,11,1, 11.9,1,1, 4.622, 10476.932, 423.499, 52878.566 25/04/19,08:53:49,19,11,1, 11.9,1,1, 4.622, 10476.937, 423.502, 52878.500 25/04/19,08:53:50,00,10,1, 11.9,1,1, 4.617, 10476.934, 423.502, 52878.500 25/04/19,08:53:50,01,10,1, 11.9,1,1, 4.617, 10476.942, 423.488, 52878.383 25/04/19,08:53:50,02,10,1, 11.9,1,1, 4.617, 10476.858, 423.538, 52878.670 25/04/19,08:53:50,03,10,1, 11.9,1,1, 4.617, 10476.897, 423.504, 52878.548 25/04/19,08:53:50,04,10,1, 11.9,1,1, 4.617, 10476.914, 423.509, 52878.548 25/04/19,08:53:50,05,10,1, 11.9,1,1, 4.617, 10476.921, 423.545, 52878.541 25/04/19,08:53:50,06,10,1, 11.9,1,1, 4.617, 10476.911, 423.553, 52878.588 25/04/19,08:53:50,07,10,1, 11.9,1,1, 4.617, 10476.932, 423.573, 52878.527 25/04/19,08:53:50,08,10,1, 11.9,1,1, 4.617, 10476.935, 423.561, 52878.550 25/04/19,08:53:50,09,10,1, 11.9,1,1, 4.617, 10476.932, 423.573, 52878.566 25/04/19,08:53:50,10,10,1, 11.9,1,1, 4.617, 10476.918, 423.568, 52878.454 25/04/19,08:53:50,11,10,1, 11.9,1,1, 4.617, 10476.919, 423.588, 52878.459 25/04/19,08:53:50,12,10,1, 11.9,1,1, 4.617, 10476.952, 423.590, 52878.480 25/04/19,08:53:50,13,10,1, 11.9,1,1, 4.617, 10476.911, 423.581, 52878.460 25/04/19,08:53:50,14,10,1, 11.9,1,1, 4.617, 10476.917, 423.599, 52878.519 25/04/19,08:53:50,15,10,1, 11.9,1,1, 4.617, 10476.954, 423.620, 52878.459 25/04/19,08:53:50,16,10,1, 11.9,1,1, 4.617, 10476.924, 423.613, 52878.526 25/04/19,08:53:50,17,10,1, 11.9,1,1, 4.617, 10476.908, 423.631, 52878.474 25/04/19,08:53:50,18,10,1, 11.9,1,1, 4.617, 10476.921, 423.612, 52878.465 25/04/19,08:53:50,19,10,1, 11.9,1,1, 4.617, 10476.945, 423.618, 52878.430 25/04/19,08:53:51,00,10,1, 11.9,1,1, 4.617, 10476.942, 423.618, 52878.430 25/04/19,08:53:51,01,10,1, 11.9,1,1, 4.617, 10476.951, 423.640, 52878.422 25/04/19,08:53:51,02,10,1, 11.9,1,1, 4.617, 10476.947, 423.666, 52878.464 25/04/19,08:53:51,03,10,1, 11.9,1,1, 4.617, 10476.963, 423.643, 52878.430 25/04/19,08:53:51,04,10,1, 11.9,1,1, 4.617, 10476.937, 423.662, 52878.432 25/04/19,08:53:51,05,10,1, 11.9,1,1, 4.617, 10476.960, 423.673, 52878.476 25/04/19,08:53:51,06,10,1, 11.9,1,1, 4.617, 10476.964, 423.669, 52878.493 25/04/19,08:53:51,07,10,1, 11.9,1,1, 4.617, 10476.952, 423.683, 52878.456 25/04/19,08:53:51,08,10,1, 11.9,1,1, 4.617, 10476.985, 423.674, 52878.433 25/04/19,08:53:51,09,10,1, 11.9,1,1, 4.617, 10476.940, 423.689, 52878.442 25/04/19,08:53:51,10,10,1, 11.9,1,1, 4.617, 10476.965, 423.685, 52878.368 25/04/19,08:53:51,11,10,1, 11.9,1,1, 4.617, 10476.982, 423.696, 52878.477 25/04/19,08:53:51,12,10,1, 11.9,1,1, 4.617, 10476.982, 423.717, 52878.440 25/04/19,08:53:51,13,10,1, 11.9,1,1, 4.617, 10476.964, 423.696, 52878.396 25/04/19,08:53:51,14,10,1, 11.9,1,1, 4.617, 10477.005, 423.696, 52878.371 25/04/19,08:53:51,15,10,1, 11.9,1,1, 4.617, 10476.979, 423.712, 52878.445 25/04/19,08:53:51,16,10,1, 11.9,1,1, 4.617, 10476.972, 423.715, 52878.367 25/04/19,08:53:51,17,10,1, 11.9,1,1, 4.617, 10476.958, 423.718, 52878.380 25/04/19,08:53:51,18,10,1, 11.9,1,1, 4.617, 10476.980, 423.718, 52878.372 25/04/19,08:53:51,19,10,1, 11.9,1,1, 4.617, 10476.972, 423.750, 52878.406 25/04/19,08:53:52,00,10,1, 11.9,1,1, 4.620, 10476.967, 423.750, 52878.406 25/04/19,08:53:52,01,10,1, 11.9,1,1, 4.620, 10476.959, 423.751, 52878.348 25/04/19,08:53:52,02,10,1, 11.9,1,1, 4.620, 10476.974, 423.762, 52878.374 25/04/19,08:53:52,03,10,1, 11.9,1,1, 4.620, 10476.981, 423.763, 52878.367 25/04/19,08:53:52,04,10,1, 11.9,1,1, 4.620, 10476.982, 423.763, 52878.336 25/04/19,08:53:52,05,10,1, 11.9,1,1, 4.620, 10476.989, 423.779, 52878.343 25/04/19,08:53:52,06,10,1, 11.9,1,1, 4.620, 10476.993, 423.767, 52878.334 25/04/19,08:53:52,07,10,1, 11.9,1,1, 4.620, 10476.986, 423.782, 52878.410 25/04/19,08:53:52,08,10,1, 11.9,1,1, 4.620, 10476.982, 423.793, 52878.368 25/04/19,08:53:52,09,10,1, 11.9,1,1, 4.620, 10476.961, 423.779, 52878.338 25/04/19,08:53:52,10,10,1, 11.9,1,1, 4.620, 10477.014, 423.776, 52878.229 25/04/19,08:53:52,11,10,1, 11.9,1,1, 4.620, 10476.958, 423.801, 52878.308 25/04/19,08:53:52,12,10,1, 11.9,1,1, 4.620, 10476.968, 423.794, 52878.224 25/04/19,08:53:52,13,10,1, 11.9,1,1, 4.620, 10476.973, 423.814, 52878.304 25/04/19,08:53:52,14,10,1, 11.9,1,1, 4.620, 10476.965, 423.839, 52878.282 25/04/19,08:53:52,15,10,1, 11.9,1,1, 4.620, 10476.986, 423.828, 52878.304 25/04/19,08:53:52,16,10,1, 11.9,1,1, 4.620, 10476.969, 423.847, 52878.347 25/04/19,08:53:52,17,10,1, 11.9,1,1, 4.620, 10477.012, 423.864, 52878.383 25/04/19,08:53:52,18,10,1, 11.9,1,1, 4.620, 10476.978, 423.876, 52878.363 25/04/19,08:53:52,19,10,1, 11.9,1,1, 4.620, 10477.006, 423.858, 52878.304 25/04/19,08:53:53,00,11,1, 11.9,1,1, 4.615, 10477.000, 423.858, 52878.304 25/04/19,08:53:53,01,11,1, 11.9,1,1, 4.615, 10476.973, 423.887, 52878.346 25/04/19,08:53:53,02,11,1, 11.9,1,1, 4.615, 10476.980, 423.903, 52878.311 25/04/19,08:53:53,03,11,1, 11.9,1,1, 4.615, 10476.987, 423.881, 52878.286 25/04/19,08:53:53,04,11,1, 11.9,1,1, 4.615, 10476.945, 423.876, 52878.258 25/04/19,08:53:53,05,11,1, 11.9,1,1, 4.615, 10477.013, 423.914, 52878.314 25/04/19,08:53:53,06,11,1, 11.9,1,1, 4.615, 10476.995, 423.904, 52878.271 25/04/19,08:53:53,07,11,1, 11.9,1,1, 4.615, 10476.970, 423.913, 52878.325 25/04/19,08:53:53,08,11,1, 11.9,1,1, 4.615, 10476.997, 423.927, 52878.277 25/04/19,08:53:53,09,11,1, 11.9,1,1, 4.615, 10476.961, 423.928, 52878.294 25/04/19,08:53:53,10,11,1, 11.9,1,1, 4.615, 10477.005, 423.938, 52878.262 25/04/19,08:53:53,11,11,1, 11.9,1,1, 4.615, 10476.990, 423.948, 52878.317 25/04/19,08:53:53,12,11,1, 11.9,1,1, 4.615, 10477.013, 423.948, 52878.264 25/04/19,08:53:53,13,11,1, 11.9,1,1, 4.615, 10477.017, 423.959, 52878.223 25/04/19,08:53:53,14,11,1, 11.9,1,1, 4.615, 10477.010, 423.934, 52878.303 25/04/19,08:53:53,15,11,1, 11.9,1,1, 4.615, 10477.025, 423.958, 52878.211 25/04/19,08:53:53,16,11,1, 11.9,1,1, 4.615, 10477.005, 423.962, 52878.232 25/04/19,08:53:53,17,11,1, 11.9,1,1, 4.615, 10477.038, 423.967, 52878.318 25/04/19,08:53:53,18,11,1, 11.9,1,1, 4.615, 10477.036, 423.949, 52878.250 25/04/19,08:53:53,19,11,1, 11.9,1,1, 4.615, 10477.012, 423.962, 52878.248 25/04/19,08:53:54,00,11,1, 11.9,1,1, 4.620, 10477.009, 423.962, 52878.248 25/04/19,08:53:54,01,11,1, 11.9,1,1, 4.620, 10477.009, 423.963, 52878.178 25/04/19,08:53:54,02,11,1, 11.9,1,1, 4.620, 10477.004, 423.924, 52878.228 25/04/19,08:53:54,03,11,1, 11.9,1,1, 4.620, 10477.018, 423.949, 52878.153 25/04/19,08:53:54,04,11,1, 11.9,1,1, 4.620, 10477.039, 423.936, 52878.234 25/04/19,08:53:54,05,11,1, 11.9,1,1, 4.620, 10477.007, 423.947, 52878.305 25/04/19,08:53:54,06,11,1, 11.9,1,1, 4.620, 10477.033, 423.947, 52878.191 25/04/19,08:53:54,07,11,1, 11.9,1,1, 4.620, 10477.035, 423.919, 52878.209 25/04/19,08:53:54,08,11,1, 11.9,1,1, 4.620, 10477.036, 423.929, 52878.183 25/04/19,08:53:54,09,11,1, 11.9,1,1, 4.620, 10477.043, 423.924, 52878.193 25/04/19,08:53:54,10,11,1, 11.9,1,1, 4.620, 10477.079, 423.919, 52878.188 25/04/19,08:53:54,11,11,1, 11.9,1,1, 4.620, 10477.040, 423.903, 52878.160 25/04/19,08:53:54,12,11,1, 11.9,1,1, 4.620, 10477.030, 423.917, 52878.210 25/04/19,08:53:54,13,11,1, 11.9,1,1, 4.620, 10477.044, 423.924, 52878.210 25/04/19,08:53:54,14,11,1, 11.9,1,1, 4.620, 10477.030, 423.908, 52878.271 25/04/19,08:53:54,15,11,1, 11.9,1,1, 4.620, 10477.078, 423.893, 52878.150 25/04/19,08:53:54,16,11,1, 11.9,1,1, 4.620, 10477.065, 423.896, 52878.128 25/04/19,08:53:54,17,11,1, 11.9,1,1, 4.620, 10477.067, 423.885, 52878.113 25/04/19,08:53:54,18,11,1, 11.9,1,1, 4.620, 10477.080, 423.914, 52878.141 25/04/19,08:53:54,19,11,1, 11.9,1,1, 4.620, 10477.097, 423.896, 52878.068 25/04/19,08:53:55,00,10,1, 11.9,1,1, 4.618, 10477.092, 423.896, 52878.068 25/04/19,08:53:55,01,10,1, 11.9,1,1, 4.618, 10477.097, 423.900, 52878.177 25/04/19,08:53:55,02,10,1, 11.9,1,1, 4.618, 10477.073, 423.880, 52878.030 25/04/19,08:53:55,03,10,1, 11.9,1,1, 4.618, 10477.082, 423.880, 52878.073 25/04/19,08:53:55,04,10,1, 11.9,1,1, 4.618, 10477.128, 423.889, 52878.074 25/04/19,08:53:55,05,10,1, 11.9,1,1, 4.618, 10477.100, 423.869, 52878.074 25/04/19,08:53:55,06,10,1, 11.9,1,1, 4.618, 10477.102, 423.878, 52878.097 25/04/19,08:53:55,07,10,1, 11.9,1,1, 4.618, 10477.115, 423.895, 52878.073 25/04/19,08:53:55,08,10,1, 11.9,1,1, 4.618, 10477.098, 423.910, 52878.068 25/04/19,08:53:55,09,10,1, 11.9,1,1, 4.618, 10477.120, 423.885, 52877.993 25/04/19,08:53:55,10,10,1, 11.9,1,1, 4.618, 10477.137, 423.898, 52878.129 25/04/19,08:53:55,11,10,1, 11.9,1,1, 4.618, 10477.123, 423.910, 52878.077 25/04/19,08:53:55,12,10,1, 11.9,1,1, 4.618, 10477.144, 423.905, 52878.118 25/04/19,08:53:55,13,10,1, 11.9,1,1, 4.618, 10477.188, 423.880, 52878.036 25/04/19,08:53:55,14,10,1, 11.9,1,1, 4.618, 10477.176, 423.889, 52878.044 25/04/19,08:53:55,15,10,1, 11.9,1,1, 4.618, 10477.175, 423.915, 52878.063 25/04/19,08:53:55,16,10,1, 11.9,1,1, 4.618, 10477.164, 423.910, 52878.112 25/04/19,08:53:55,17,10,1, 11.9,1,1, 4.618, 10477.188, 423.891, 52877.985 25/04/19,08:53:55,18,10,1, 11.9,1,1, 4.618, 10477.173, 423.916, 52877.989 25/04/19,08:53:55,19,10,1, 11.9,1,1, 4.618, 10477.183, 423.894, 52878.063 25/04/19,08:53:56,00,11,1, 11.9,1,1, 4.622, 10477.176, 423.894, 52878.063 25/04/19,08:53:56,01,11,1, 11.9,1,1, 4.622, 10477.204, 423.894, 52878.073 25/04/19,08:53:56,02,11,1, 11.9,1,1, 4.622, 10477.199, 423.917, 52878.024 25/04/19,08:53:56,03,11,1, 11.9,1,1, 4.622, 10477.223, 423.914, 52878.001 25/04/19,08:53:56,04,11,1, 11.9,1,1, 4.622, 10477.227, 423.908, 52878.060 25/04/19,08:53:56,05,11,1, 11.9,1,1, 4.622, 10477.239, 423.900, 52877.991 25/04/19,08:53:56,06,11,1, 11.9,1,1, 4.622, 10477.236, 423.916, 52878.014 25/04/19,08:53:56,07,11,1, 11.9,1,1, 4.622, 10477.258, 423.899, 52877.980 25/04/19,08:53:56,08,11,1, 11.9,1,1, 4.622, 10477.259, 423.898, 52878.016 25/04/19,08:53:56,09,11,1, 11.9,1,1, 4.622, 10477.247, 423.921, 52878.034 25/04/19,08:53:56,10,11,1, 11.9,1,1, 4.622, 10477.280, 423.912, 52878.070 25/04/19,08:53:56,11,11,1, 11.9,1,1, 4.622, 10477.269, 423.920, 52878.012 25/04/19,08:53:56,12,11,1, 11.9,1,1, 4.622, 10477.273, 423.929, 52877.990 25/04/19,08:53:56,13,11,1, 11.9,1,1, 4.622, 10477.277, 423.928, 52877.990 25/04/19,08:53:56,14,11,1, 11.9,1,1, 4.622, 10477.258, 423.917, 52877.978 25/04/19,08:53:56,15,11,1, 11.9,1,1, 4.622, 10477.298, 423.938, 52878.035 25/04/19,08:53:56,16,11,1, 11.9,1,1, 4.622, 10477.315, 423.930, 52877.952 25/04/19,08:53:56,17,11,1, 11.9,1,1, 4.622, 10477.334, 423.955, 52878.019 25/04/19,08:53:56,18,11,1, 11.9,1,1, 4.622, 10477.340, 423.926, 52878.015 25/04/19,08:53:56,19,11,1, 11.9,1,1, 4.622, 10477.340, 423.932, 52877.953 25/04/19,08:53:57,00,10,1, 11.9,1,1, 4.623, 10477.334, 423.932, 52877.953 25/04/19,08:53:57,01,10,1, 11.9,1,1, 4.623, 10477.362, 423.969, 52878.031 25/04/19,08:53:57,02,10,1, 11.9,1,1, 4.623, 10477.323, 423.968, 52877.985 25/04/19,08:53:57,03,10,1, 11.9,1,1, 4.623, 10477.373, 423.939, 52878.049 25/04/19,08:53:57,04,10,1, 11.9,1,1, 4.623, 10477.397, 423.969, 52878.023 25/04/19,08:53:57,05,10,1, 11.9,1,1, 4.623, 10477.398, 423.959, 52878.010 25/04/19,08:53:57,06,10,1, 11.9,1,1, 4.623, 10477.371, 423.943, 52878.024 25/04/19,08:53:57,07,10,1, 11.9,1,1, 4.623, 10477.414, 423.966, 52877.961 25/04/19,08:53:57,08,10,1, 11.9,1,1, 4.623, 10477.390, 423.958, 52878.026 25/04/19,08:53:57,09,10,1, 11.9,1,1, 4.623, 10477.421, 423.953, 52878.083 25/04/19,08:53:57,10,10,1, 11.9,1,1, 4.623, 10477.422, 423.966, 52877.985 25/04/19,08:53:57,11,10,1, 11.9,1,1, 4.623, 10477.438, 423.965, 52878.074 25/04/19,08:53:57,12,10,1, 11.9,1,1, 4.623, 10477.446, 423.964, 52878.030 25/04/19,08:53:57,13,10,1, 11.9,1,1, 4.623, 10477.480, 423.965, 52877.987 25/04/19,08:53:57,14,10,1, 11.9,1,1, 4.623, 10477.467, 423.970, 52878.024 25/04/19,08:53:57,15,10,1, 11.9,1,1, 4.623, 10477.474, 423.969, 52878.017 25/04/19,08:53:57,16,10,1, 11.9,1,1, 4.623, 10477.485, 423.985, 52877.992 25/04/19,08:53:57,17,10,1, 11.9,1,1, 4.623, 10477.488, 423.985, 52877.978 25/04/19,08:53:57,18,10,1, 11.9,1,1, 4.623, 10477.494, 423.996, 52877.978 25/04/19,08:53:57,19,10,1, 11.9,1,1, 4.623, 10477.509, 423.988, 52877.963 25/04/19,08:53:58,00,11,1, 11.9,1,1, 4.623, 10477.501, 423.988, 52877.963 25/04/19,08:53:58,01,11,1, 11.9,1,1, 4.623, 10477.538, 424.004, 52878.027 25/04/19,08:53:58,02,11,1, 11.9,1,1, 4.623, 10477.522, 423.990, 52878.038 25/04/19,08:53:58,03,11,1, 11.9,1,1, 4.623, 10477.530, 424.007, 52877.970 25/04/19,08:53:58,04,11,1, 11.9,1,1, 4.623, 10477.556, 423.997, 52878.002 25/04/19,08:53:58,05,11,1, 11.9,1,1, 4.623, 10477.565, 424.009, 52877.994 25/04/19,08:53:58,06,11,1, 11.9,1,1, 4.623, 10477.571, 423.986, 52877.994 25/04/19,08:53:58,07,11,1, 11.9,1,1, 4.623, 10477.553, 423.995, 52878.011 25/04/19,08:53:58,08,11,1, 11.9,1,1, 4.623, 10477.566, 424.023, 52878.026 25/04/19,08:53:58,09,11,1, 11.9,1,1, 4.623, 10477.570, 423.995, 52877.996 25/04/19,08:53:58,10,11,1, 11.9,1,1, 4.623, 10477.596, 423.999, 52877.937 25/04/19,08:53:58,11,11,1, 11.9,1,1, 4.623, 10477.579, 423.997, 52877.928 25/04/19,08:53:58,12,11,1, 11.9,1,1, 4.623, 10477.616, 424.001, 52877.935 25/04/19,08:53:58,13,11,1, 11.9,1,1, 4.623, 10477.616, 424.002, 52878.002 25/04/19,08:53:58,14,11,1, 11.9,1,1, 4.623, 10477.603, 423.997, 52878.006 25/04/19,08:53:58,15,11,1, 11.9,1,1, 4.623, 10477.618, 423.988, 52877.921 25/04/19,08:53:58,16,11,1, 11.9,1,1, 4.623, 10477.619, 423.998, 52877.992 25/04/19,08:53:58,17,11,1, 11.9,1,1, 4.623, 10477.638, 423.996, 52877.981 25/04/19,08:53:58,18,11,1, 11.9,1,1, 4.623, 10477.635, 424.004, 52877.912 25/04/19,08:53:58,19,11,1, 11.9,1,1, 4.623, 10477.642, 423.983, 52877.875 25/04/19,08:53:59,00,10,1, 11.9,1,1, 4.622, 10477.635, 423.983, 52877.875 25/04/19,08:53:59,01,10,1, 11.9,1,1, 4.622, 10477.650, 423.993, 52877.871 25/04/19,08:53:59,02,10,1, 11.9,1,1, 4.622, 10477.655, 423.996, 52877.846 25/04/19,08:53:59,03,10,1, 11.9,1,1, 4.622, 10477.657, 424.005, 52877.896 25/04/19,08:53:59,04,10,1, 11.9,1,1, 4.622, 10477.667, 423.989, 52877.870 25/04/19,08:53:59,05,10,1, 11.9,1,1, 4.622, 10477.674, 423.999, 52877.866 25/04/19,08:53:59,06,10,1, 11.9,1,1, 4.622, 10477.657, 424.005, 52877.937 25/04/19,08:53:59,07,10,1, 11.9,1,1, 4.622, 10477.682, 424.009, 52877.889 25/04/19,08:53:59,08,10,1, 11.9,1,1, 4.622, 10477.713, 423.986, 52877.864 25/04/19,08:53:59,09,10,1, 11.9,1,1, 4.622, 10477.692, 424.013, 52877.893 25/04/19,08:53:59,10,10,1, 11.9,1,1, 4.622, 10477.685, 424.020, 52877.868 25/04/19,08:53:59,11,10,1, 11.9,1,1, 4.622, 10477.704, 424.010, 52877.835 25/04/19,08:53:59,12,10,1, 11.9,1,1, 4.622, 10477.712, 423.997, 52877.855 25/04/19,08:53:59,13,10,1, 11.9,1,1, 4.622, 10477.719, 424.006, 52877.875 25/04/19,08:53:59,14,10,1, 11.9,1,1, 4.622, 10477.707, 424.019, 52877.927 25/04/19,08:53:59,15,10,1, 11.9,1,1, 4.622, 10477.727, 424.023, 52877.855 25/04/19,08:53:59,16,10,1, 11.9,1,1, 4.622, 10477.710, 424.001, 52877.826 25/04/19,08:53:59,17,10,1, 11.9,1,1, 4.622, 10477.750, 424.015, 52877.855 25/04/19,08:53:59,18,10,1, 11.9,1,1, 4.622, 10477.739, 424.031, 52877.785 25/04/19,08:53:59,19,10,1, 11.9,1,1, 4.622, 10477.734, 424.039, 52877.819 25/04/19,08:54:00,00,10,1, 11.9,1,1, 4.622, 10477.726, 424.039, 52877.819 25/04/19,08:54:00,01,10,1, 11.9,1,1, 4.622, 10477.754, 424.044, 52877.835 25/04/19,08:54:00,02,10,1, 11.9,1,1, 4.622, 10477.733, 424.035, 52877.793 25/04/19,08:54:00,03,10,1, 11.9,1,1, 4.622, 10477.746, 424.054, 52877.775 25/04/19,08:54:00,04,10,1, 11.9,1,1, 4.622, 10477.760, 424.060, 52877.858 25/04/19,08:54:00,05,10,1, 11.9,1,1, 4.622, 10477.741, 424.061, 52877.800 25/04/19,08:54:00,06,10,1, 11.9,1,1, 4.622, 10477.738, 424.080, 52877.808 25/04/19,08:54:00,07,10,1, 11.9,1,1, 4.622, 10477.742, 424.063, 52877.709 25/04/19,08:54:00,08,10,1, 11.9,1,1, 4.622, 10477.756, 424.077, 52877.742 25/04/19,08:54:00,09,10,1, 11.9,1,1, 4.622, 10477.758, 424.093, 52877.719 25/04/19,08:54:00,10,10,1, 11.9,1,1, 4.622, 10477.787, 424.087, 52877.787 25/04/19,08:54:00,11,10,1, 11.9,1,1, 4.622, 10477.794, 424.073, 52877.713 25/04/19,08:54:00,12,10,1, 11.9,1,1, 4.622, 10477.789, 424.098, 52877.765 25/04/19,08:54:00,13,10,1, 11.9,1,1, 4.622, 10477.805, 424.088, 52877.783 25/04/19,08:54:00,14,10,1, 11.9,1,1, 4.622, 10477.800, 424.092, 52877.767 25/04/19,08:54:00,15,10,1, 11.9,1,1, 4.622, 10477.794, 424.118, 52877.761 25/04/19,08:54:00,16,10,1, 11.9,1,1, 4.622, 10477.834, 424.120, 52877.808 25/04/19,08:54:00,17,10,1, 11.9,1,1, 4.622, 10477.807, 424.115, 52877.701 25/04/19,08:54:00,18,10,1, 11.9,1,1, 4.622, 10477.823, 424.111, 52877.735 25/04/19,08:54:00,19,10,1, 11.9,1,1, 4.622, 10477.837, 424.115, 52877.706 25/04/19,08:54:01,00,11,1, 11.9,1,1, 4.620, 10477.835, 424.115, 52877.706 25/04/19,08:54:01,01,11,1, 11.9,1,1, 4.620, 10477.856, 424.118, 52877.779 25/04/19,08:54:01,02,11,1, 11.9,1,1, 4.620, 10477.854, 424.135, 52877.695 25/04/19,08:54:01,03,11,1, 11.9,1,1, 4.620, 10477.839, 424.136, 52877.653 25/04/19,08:54:01,04,11,1, 11.9,1,1, 4.620, 10477.857, 424.180, 52877.752 25/04/19,08:54:01,05,11,1, 11.9,1,1, 4.620, 10477.855, 424.163, 52877.731 25/04/19,08:54:01,06,11,1, 11.9,1,1, 4.620, 10477.876, 424.178, 52877.775 25/04/19,08:54:01,07,11,1, 11.9,1,1, 4.620, 10477.873, 424.174, 52877.737 25/04/19,08:54:01,08,11,1, 11.9,1,1, 4.620, 10477.883, 424.204, 52877.742 25/04/19,08:54:01,09,11,1, 11.9,1,1, 4.620, 10477.877, 424.170, 52877.736 25/04/19,08:54:01,10,11,1, 11.9,1,1, 4.620, 10477.883, 424.193, 52877.666 25/04/19,08:54:01,11,11,1, 11.9,1,1, 4.620, 10477.894, 424.226, 52877.683 25/04/19,08:54:01,12,11,1, 11.9,1,1, 4.620, 10477.928, 424.202, 52877.754 25/04/19,08:54:01,13,11,1, 11.9,1,1, 4.620, 10477.921, 424.230, 52877.767 25/04/19,08:54:01,14,11,1, 11.9,1,1, 4.620, 10477.983, 424.204, 52877.575 25/04/19,08:54:01,15,11,1, 11.9,1,1, 4.620, 10477.895, 424.209, 52877.638 25/04/19,08:54:01,16,11,1, 11.9,1,1, 4.620, 10477.956, 424.218, 52877.584 25/04/19,08:54:01,17,11,1, 11.9,1,1, 4.620, 10477.925, 424.233, 52877.672 25/04/19,08:54:01,18,11,1, 11.9,1,1, 4.620, 10477.965, 424.221, 52877.608 25/04/19,08:54:01,19,11,1, 11.9,1,1, 4.620, 10477.974, 424.261, 52877.688 25/04/19,08:54:02,00,11,1, 11.9,1,1, 4.623, 10477.968, 424.261, 52877.688 25/04/19,08:54:02,01,11,1, 11.9,1,1, 4.623, 10477.998, 424.273, 52877.746 25/04/19,08:54:02,02,11,1, 11.9,1,1, 4.623, 10477.997, 424.310, 52877.686 25/04/19,08:54:02,03,11,1, 11.9,1,1, 4.623, 10478.009, 424.282, 52877.668 25/04/19,08:54:02,04,11,1, 11.9,1,1, 4.623, 10478.017, 424.283, 52877.681 25/04/19,08:54:02,05,11,1, 11.9,1,1, 4.623, 10478.026, 424.296, 52877.678 25/04/19,08:54:02,06,11,1, 11.9,1,1, 4.623, 10478.050, 424.302, 52877.531 25/04/19,08:54:02,07,11,1, 11.9,1,1, 4.623, 10478.050, 424.329, 52877.682 25/04/19,08:54:02,08,11,1, 11.9,1,1, 4.623, 10478.056, 424.314, 52877.659 25/04/19,08:54:02,09,11,1, 11.9,1,1, 4.623, 10478.087, 424.349, 52877.725 25/04/19,08:54:02,10,11,1, 11.9,1,1, 4.623, 10478.089, 424.308, 52877.705 25/04/19,08:54:02,11,11,1, 11.9,1,1, 4.623, 10478.107, 424.338, 52877.620 25/04/19,08:54:02,12,11,1, 11.9,1,1, 4.623, 10478.090, 424.331, 52877.644 25/04/19,08:54:02,13,11,1, 11.9,1,1, 4.623, 10478.118, 424.310, 52877.620 25/04/19,08:54:02,14,11,1, 11.9,1,1, 4.623, 10478.107, 424.323, 52877.696 25/04/19,08:54:02,15,11,1, 11.9,1,1, 4.623, 10478.114, 424.310, 52877.576 25/04/19,08:54:02,16,11,1, 11.9,1,1, 4.623, 10478.160, 424.343, 52877.720 25/04/19,08:54:02,17,11,1, 11.9,1,1, 4.623, 10478.140, 424.334, 52877.641 25/04/19,08:54:02,18,11,1, 11.9,1,1, 4.623, 10478.144, 424.368, 52877.761 25/04/19,08:54:02,19,11,1, 11.9,1,1, 4.623, 10478.141, 424.352, 52877.620 25/04/19,08:54:03,00,10,1, 11.9,1,1, 4.621, 10478.135, 424.352, 52877.620 25/04/19,08:54:03,01,10,1, 11.9,1,1, 4.621, 10478.156, 424.328, 52877.598 25/04/19,08:54:03,02,10,1, 11.9,1,1, 4.621, 10478.185, 424.340, 52877.578 25/04/19,08:54:03,03,10,1, 11.9,1,1, 4.621, 10478.163, 424.316, 52877.582 25/04/19,08:54:03,04,10,1, 11.9,1,1, 4.621, 10478.198, 424.344, 52877.587 25/04/19,08:54:03,05,10,1, 11.9,1,1, 4.621, 10478.202, 424.342, 52877.636 25/04/19,08:54:03,06,10,1, 11.9,1,1, 4.621, 10478.179, 424.342, 52877.572 25/04/19,08:54:03,07,10,1, 11.9,1,1, 4.621, 10478.215, 424.335, 52877.565 25/04/19,08:54:03,08,10,1, 11.9,1,1, 4.621, 10478.232, 424.335, 52877.631 25/04/19,08:54:03,09,10,1, 11.9,1,1, 4.621, 10478.200, 424.353, 52877.614 25/04/19,08:54:03,10,10,1, 11.9,1,1, 4.621, 10478.238, 424.363, 52877.671 25/04/19,08:54:03,11,10,1, 11.9,1,1, 4.621, 10478.240, 424.349, 52877.591 25/04/19,08:54:03,12,10,1, 11.9,1,1, 4.621, 10478.249, 424.355, 52877.587 25/04/19,08:54:03,13,10,1, 11.9,1,1, 4.621, 10478.257, 424.338, 52877.636 25/04/19,08:54:03,14,10,1, 11.9,1,1, 4.621, 10478.278, 424.338, 52877.589 25/04/19,08:54:03,15,10,1, 11.9,1,1, 4.621, 10478.252, 424.353, 52877.567 25/04/19,08:54:03,16,10,1, 11.9,1,1, 4.621, 10478.278, 424.353, 52877.577 25/04/19,08:54:03,17,10,1, 11.9,1,1, 4.621, 10478.279, 424.336, 52877.621 25/04/19,08:54:03,18,10,1, 11.9,1,1, 4.621, 10478.266, 424.355, 52877.554 25/04/19,08:54:03,19,10,1, 11.9,1,1, 4.621, 10478.278, 424.354, 52877.601 25/04/19,08:54:04,00,11,1, 12.0,1,1, 4.623, 10478.277, 424.354, 52877.601 25/04/19,08:54:04,01,11,1, 12.0,1,1, 4.623, 10478.270, 424.349, 52877.630 25/04/19,08:54:04,02,11,1, 12.0,1,1, 4.623, 10478.296, 424.338, 52877.553 25/04/19,08:54:04,03,11,1, 12.0,1,1, 4.623, 10478.310, 424.305, 52877.551 25/04/19,08:54:04,04,11,1, 12.0,1,1, 4.623, 10478.319, 424.338, 52877.641 25/04/19,08:54:04,05,11,1, 12.0,1,1, 4.623, 10478.316, 424.328, 52877.587 25/04/19,08:54:04,06,11,1, 12.0,1,1, 4.623, 10478.314, 424.335, 52877.571 25/04/19,08:54:04,07,11,1, 12.0,1,1, 4.623, 10478.326, 424.299, 52877.536 25/04/19,08:54:04,08,11,1, 12.0,1,1, 4.623, 10478.337, 424.303, 52877.495 25/04/19,08:54:04,09,11,1, 12.0,1,1, 4.623, 10478.334, 424.323, 52877.493 25/04/19,08:54:04,10,11,1, 12.0,1,1, 4.623, 10478.332, 424.316, 52877.647 25/04/19,08:54:04,11,11,1, 12.0,1,1, 4.623, 10478.315, 424.314, 52877.572 25/04/19,08:54:04,12,11,1, 12.0,1,1, 4.623, 10478.370, 424.312, 52877.520 25/04/19,08:54:04,13,11,1, 12.0,1,1, 4.623, 10478.335, 424.320, 52877.471 25/04/19,08:54:04,14,11,1, 12.0,1,1, 4.623, 10478.359, 424.300, 52877.483 25/04/19,08:54:04,15,11,1, 12.0,1,1, 4.623, 10478.355, 424.298, 52877.488 25/04/19,08:54:04,16,11,1, 12.0,1,1, 4.623, 10478.396, 424.308, 52877.665 25/04/19,08:54:04,17,11,1, 12.0,1,1, 4.623, 10478.341, 424.290, 52877.317 25/04/19,08:54:04,18,11,1, 12.0,1,1, 4.623, 10478.351, 424.276, 52877.540 25/04/19,08:54:04,19,11,1, 12.0,1,1, 4.623, 10478.376, 424.263, 52877.472 25/04/19,08:54:05,00,11,1, 11.9,1,1, 4.625, 10478.369, 424.263, 52877.472 25/04/19,08:54:05,01,11,1, 11.9,1,1, 4.625, 10478.419, 424.256, 52877.467 25/04/19,08:54:05,02,11,1, 11.9,1,1, 4.625, 10478.426, 424.250, 52877.416 25/04/19,08:54:05,03,11,1, 11.9,1,1, 4.625, 10478.410, 424.260, 52877.547 25/04/19,08:54:05,04,11,1, 11.9,1,1, 4.625, 10478.429, 424.227, 52877.458 25/04/19,08:54:05,05,11,1, 11.9,1,1, 4.625, 10478.432, 424.264, 52877.459 25/04/19,08:54:05,06,11,1, 11.9,1,1, 4.625, 10478.443, 424.244, 52877.450 25/04/19,08:54:05,07,11,1, 11.9,1,1, 4.625, 10478.459, 424.222, 52877.455 25/04/19,08:54:05,08,11,1, 11.9,1,1, 4.625, 10478.473, 424.233, 52877.404 25/04/19,08:54:05,09,11,1, 11.9,1,1, 4.625, 10478.472, 424.237, 52877.463 25/04/19,08:54:05,10,11,1, 11.9,1,1, 4.625, 10478.504, 424.246, 52877.483 25/04/19,08:54:05,11,11,1, 11.9,1,1, 4.625, 10478.488, 424.221, 52877.470 25/04/19,08:54:05,12,11,1, 11.9,1,1, 4.625, 10478.515, 424.234, 52877.465 25/04/19,08:54:05,13,11,1, 11.9,1,1, 4.625, 10478.510, 424.235, 52877.519 25/04/19,08:54:05,14,11,1, 11.9,1,1, 4.625, 10478.530, 424.230, 52877.418 25/04/19,08:54:05,15,11,1, 11.9,1,1, 4.625, 10478.516, 424.230, 52877.410 25/04/19,08:54:05,16,11,1, 11.9,1,1, 4.625, 10478.553, 424.230, 52877.404 25/04/19,08:54:05,17,11,1, 11.9,1,1, 4.625, 10478.528, 424.212, 52877.468 25/04/19,08:54:05,18,11,1, 11.9,1,1, 4.625, 10478.572, 424.245, 52877.516 25/04/19,08:54:05,19,11,1, 11.9,1,1, 4.625, 10478.584, 424.219, 52877.405 25/04/19,08:54:06,00,11,1, 11.9,1,1, 4.621, 10478.578, 424.219, 52877.405 25/04/19,08:54:06,01,11,1, 11.9,1,1, 4.621, 10478.570, 424.242, 52877.398 25/04/19,08:54:06,02,11,1, 11.9,1,1, 4.621, 10478.572, 424.239, 52877.405 25/04/19,08:54:06,03,11,1, 11.9,1,1, 4.621, 10478.600, 424.237, 52877.427 25/04/19,08:54:06,04,11,1, 11.9,1,1, 4.621, 10478.604, 424.238, 52877.336 25/04/19,08:54:06,05,11,1, 11.9,1,1, 4.621, 10478.601, 424.236, 52877.350 25/04/19,08:54:06,06,11,1, 11.9,1,1, 4.621, 10478.586, 424.219, 52877.384 25/04/19,08:54:06,07,11,1, 11.9,1,1, 4.621, 10478.615, 424.247, 52877.408 25/04/19,08:54:06,08,11,1, 11.9,1,1, 4.621, 10478.597, 424.255, 52877.450 25/04/19,08:54:06,09,11,1, 11.9,1,1, 4.621, 10478.623, 424.249, 52877.454 25/04/19,08:54:06,10,11,1, 11.9,1,1, 4.621, 10478.623, 424.245, 52877.395 25/04/19,08:54:06,11,11,1, 11.9,1,1, 4.621, 10478.642, 424.248, 52877.368 25/04/19,08:54:06,12,11,1, 11.9,1,1, 4.621, 10478.652, 424.240, 52877.408 25/04/19,08:54:06,13,11,1, 11.9,1,1, 4.621, 10478.644, 424.227, 52877.405 25/04/19,08:54:06,14,11,1, 11.9,1,1, 4.621, 10478.642, 424.241, 52877.448 25/04/19,08:54:06,15,11,1, 11.9,1,1, 4.621, 10478.669, 424.260, 52877.378 25/04/19,08:54:06,16,11,1, 11.9,1,1, 4.621, 10478.683, 424.254, 52877.375 25/04/19,08:54:06,17,11,1, 11.9,1,1, 4.621, 10478.684, 424.259, 52877.427 25/04/19,08:54:06,18,11,1, 11.9,1,1, 4.621, 10478.680, 424.245, 52877.398 25/04/19,08:54:06,19,11,1, 11.9,1,1, 4.621, 10478.690, 424.252, 52877.420 25/04/19,08:54:07,00,11,1, 11.8,1,1, 4.623, 10478.686, 424.252, 52877.420 25/04/19,08:54:07,01,11,1, 11.8,1,1, 4.623, 10478.748, 424.256, 52877.435 25/04/19,08:54:07,02,11,1, 11.8,1,1, 4.623, 10478.719, 424.265, 52877.395 25/04/19,08:54:07,03,11,1, 11.8,1,1, 4.623, 10478.715, 424.237, 52877.419 25/04/19,08:54:07,04,11,1, 11.8,1,1, 4.623, 10478.740, 424.253, 52877.395 25/04/19,08:54:07,05,11,1, 11.8,1,1, 4.623, 10478.756, 424.268, 52877.380 25/04/19,08:54:07,06,11,1, 11.8,1,1, 4.623, 10478.740, 424.265, 52877.350 25/04/19,08:54:07,07,11,1, 11.8,1,1, 4.623, 10478.751, 424.288, 52877.392 25/04/19,08:54:07,08,11,1, 11.8,1,1, 4.623, 10478.760, 424.244, 52877.357 25/04/19,08:54:07,09,11,1, 11.8,1,1, 4.623, 10478.766, 424.251, 52877.345 25/04/19,08:54:07,10,11,1, 11.8,1,1, 4.623, 10478.782, 424.261, 52877.398 25/04/19,08:54:07,11,11,1, 11.8,1,1, 4.623, 10478.801, 424.276, 52877.403 25/04/19,08:54:07,12,11,1, 11.8,1,1, 4.623, 10478.804, 424.259, 52877.326 25/04/19,08:54:07,13,11,1, 11.8,1,1, 4.623, 10478.807, 424.268, 52877.414 25/04/19,08:54:07,14,11,1, 11.8,1,1, 4.623, 10478.823, 424.259, 52877.349 25/04/19,08:54:07,15,11,1, 11.8,1,1, 4.623, 10478.816, 424.255, 52877.424 25/04/19,08:54:07,16,11,1, 11.8,1,1, 4.623, 10478.827, 424.232, 52877.371 25/04/19,08:54:07,17,11,1, 11.8,1,1, 4.623, 10478.830, 424.255, 52877.376 25/04/19,08:54:07,18,11,1, 11.8,1,1, 4.623, 10478.816, 424.224, 52877.406 25/04/19,08:54:07,19,11,1, 11.8,1,1, 4.623, 10478.822, 424.241, 52877.386 25/04/19,08:54:08,00,11,1, 11.9,1,1, 4.627, 10478.820, 424.241, 52877.386 25/04/19,08:54:08,01,11,1, 11.9,1,1, 4.627, 10478.832, 424.254, 52877.353 25/04/19,08:54:08,02,11,1, 11.9,1,1, 4.627, 10478.870, 424.221, 52877.285 25/04/19,08:54:08,03,11,1, 11.9,1,1, 4.627, 10478.819, 424.216, 52877.160 25/04/19,08:54:08,04,11,1, 11.9,1,1, 4.627, 10478.880, 424.216, 52877.315 25/04/19,08:54:08,05,11,1, 11.9,1,1, 4.627, 10478.890, 424.227, 52877.255 25/04/19,08:54:08,06,11,1, 11.9,1,1, 4.627, 10478.886, 424.234, 52877.267 25/04/19,08:54:08,07,11,1, 11.9,1,1, 4.627, 10478.845, 424.221, 52877.346 25/04/19,08:54:08,08,11,1, 11.9,1,1, 4.627, 10478.872, 424.203, 52877.376 25/04/19,08:54:08,09,11,1, 11.9,1,1, 4.627, 10478.853, 424.223, 52877.296 25/04/19,08:54:08,10,11,1, 11.9,1,1, 4.627, 10478.873, 424.199, 52877.292 25/04/19,08:54:08,11,11,1, 11.9,1,1, 4.627, 10478.874, 424.220, 52877.278 25/04/19,08:54:08,12,11,1, 11.9,1,1, 4.627, 10478.866, 424.204, 52877.280 25/04/19,08:54:08,13,11,1, 11.9,1,1, 4.627, 10478.870, 424.203, 52877.313 25/04/19,08:54:08,14,11,1, 11.9,1,1, 4.627, 10478.885, 424.193, 52877.231 25/04/19,08:54:08,15,11,1, 11.9,1,1, 4.627, 10478.885, 424.187, 52877.328 25/04/19,08:54:08,16,11,1, 11.9,1,1, 4.627, 10478.895, 424.174, 52877.391 25/04/19,08:54:08,17,11,1, 11.9,1,1, 4.627, 10478.893, 424.162, 52877.335 25/04/19,08:54:08,18,11,1, 11.9,1,1, 4.627, 10478.898, 424.179, 52877.307 25/04/19,08:54:08,19,11,1, 11.9,1,1, 4.627, 10478.890, 424.177, 52877.328 25/04/19,08:54:09,00,11,1, 11.9,1,1, 4.620, 10478.886, 424.177, 52877.328 25/04/19,08:54:09,01,11,1, 11.9,1,1, 4.620, 10478.911, 424.167, 52877.308 25/04/19,08:54:09,02,11,1, 11.9,1,1, 4.620, 10478.915, 424.170, 52877.269 25/04/19,08:54:09,03,11,1, 11.9,1,1, 4.620, 10478.937, 424.144, 52877.262 25/04/19,08:54:09,04,11,1, 11.9,1,1, 4.620, 10478.924, 424.153, 52877.259 25/04/19,08:54:09,05,11,1, 11.9,1,1, 4.620, 10478.949, 424.128, 52877.206 25/04/19,08:54:09,06,11,1, 11.9,1,1, 4.620, 10478.948, 424.161, 52877.328 25/04/19,08:54:09,07,11,1, 11.9,1,1, 4.620, 10478.977, 424.161, 52877.225 25/04/19,08:54:09,08,11,1, 11.9,1,1, 4.620, 10478.970, 424.150, 52877.289 25/04/19,08:54:09,09,11,1, 11.9,1,1, 4.620, 10478.945, 424.156, 52877.302 25/04/19,08:54:09,10,11,1, 11.9,1,1, 4.620, 10478.963, 424.130, 52877.280 25/04/19,08:54:09,11,11,1, 11.9,1,1, 4.620, 10478.969, 424.135, 52877.230 25/04/19,08:54:09,12,11,1, 11.9,1,1, 4.620, 10478.986, 424.126, 52877.247 25/04/19,08:54:09,13,11,1, 11.9,1,1, 4.620, 10478.965, 424.135, 52877.233 25/04/19,08:54:09,14,11,1, 11.9,1,1, 4.620, 10478.996, 424.154, 52877.235 25/04/19,08:54:09,15,11,1, 11.9,1,1, 4.620, 10478.991, 424.123, 52877.203 25/04/19,08:54:09,16,11,1, 11.9,1,1, 4.620, 10478.984, 424.139, 52877.235 25/04/19,08:54:09,17,11,1, 11.9,1,1, 4.620, 10478.994, 424.113, 52877.175 25/04/19,08:54:09,18,11,1, 11.9,1,1, 4.620, 10479.001, 424.127, 52877.207 25/04/19,08:54:09,19,11,1, 11.9,1,1, 4.620, 10479.007, 424.133, 52877.260 25/04/19,08:54:10,00,10,1, 11.9,1,1, 4.622, 10479.003, 424.133, 52877.260 25/04/19,08:54:10,01,10,1, 11.9,1,1, 4.622, 10479.037, 424.133, 52877.183 25/04/19,08:54:10,02,10,1, 11.9,1,1, 4.622, 10479.005, 424.143, 52877.278 25/04/19,08:54:10,03,10,1, 11.9,1,1, 4.622, 10479.007, 424.125, 52877.126 25/04/19,08:54:10,04,10,1, 11.9,1,1, 4.622, 10479.033, 424.134, 52877.215 25/04/19,08:54:10,05,10,1, 11.9,1,1, 4.622, 10479.017, 424.166, 52877.199 25/04/19,08:54:10,06,10,1, 11.9,1,1, 4.622, 10479.040, 424.140, 52877.196 25/04/19,08:54:10,07,10,1, 11.9,1,1, 4.622, 10479.047, 424.137, 52877.215 25/04/19,08:54:10,08,10,1, 11.9,1,1, 4.622, 10479.060, 424.147, 52877.173 25/04/19,08:54:10,09,10,1, 11.9,1,1, 4.622, 10479.056, 424.161, 52877.139 25/04/19,08:54:10,10,10,1, 11.9,1,1, 4.622, 10479.034, 424.175, 52877.176 25/04/19,08:54:10,11,10,1, 11.9,1,1, 4.622, 10479.050, 424.153, 52877.174 25/04/19,08:54:10,12,10,1, 11.9,1,1, 4.622, 10479.065, 424.169, 52877.208 25/04/19,08:54:10,13,10,1, 11.9,1,1, 4.622, 10479.040, 424.173, 52877.200 25/04/19,08:54:10,14,10,1, 11.9,1,1, 4.622, 10479.064, 424.165, 52877.166 25/04/19,08:54:10,15,10,1, 11.9,1,1, 4.622, 10479.065, 424.200, 52877.276 25/04/19,08:54:10,16,10,1, 11.9,1,1, 4.622, 10479.060, 424.218, 52877.237 25/04/19,08:54:10,17,10,1, 11.9,1,1, 4.622, 10479.044, 424.238, 52877.196 25/04/19,08:54:10,18,10,1, 11.9,1,1, 4.622, 10479.088, 424.214, 52877.201 25/04/19,08:54:10,19,10,1, 11.9,1,1, 4.622, 10479.091, 424.215, 52877.227 25/04/19,08:54:11,00,10,1, 11.9,1,1, 4.622, 10479.087, 424.215, 52877.227 25/04/19,08:54:11,01,10,1, 11.9,1,1, 4.622, 10479.119, 424.234, 52877.183 25/04/19,08:54:11,02,10,1, 11.9,1,1, 4.622, 10479.099, 424.268, 52877.188 25/04/19,08:54:11,03,10,1, 11.9,1,1, 4.622, 10479.123, 424.264, 52877.206 25/04/19,08:54:11,04,10,1, 11.9,1,1, 4.622, 10479.137, 424.245, 52877.174 25/04/19,08:54:11,05,10,1, 11.9,1,1, 4.622, 10479.145, 424.269, 52877.270 25/04/19,08:54:11,06,10,1, 11.9,1,1, 4.622, 10479.107, 424.264, 52877.156 25/04/19,08:54:11,07,10,1, 11.9,1,1, 4.622, 10479.131, 424.282, 52877.168 25/04/19,08:54:11,08,10,1, 11.9,1,1, 4.622, 10479.132, 424.293, 52877.256 25/04/19,08:54:11,09,10,1, 11.9,1,1, 4.622, 10479.157, 424.283, 52877.183 25/04/19,08:54:11,10,10,1, 11.9,1,1, 4.622, 10479.126, 424.301, 52877.263 25/04/19,08:54:11,11,10,1, 11.9,1,1, 4.622, 10479.152, 424.303, 52877.233 25/04/19,08:54:11,12,10,1, 11.9,1,1, 4.622, 10479.123, 424.292, 52877.164 25/04/19,08:54:11,13,10,1, 11.9,1,1, 4.622, 10479.150, 424.335, 52877.214 25/04/19,08:54:11,14,10,1, 11.9,1,1, 4.622, 10479.172, 424.334, 52877.199 25/04/19,08:54:11,15,10,1, 11.9,1,1, 4.622, 10479.168, 424.315, 52877.173 25/04/19,08:54:11,16,10,1, 11.9,1,1, 4.622, 10479.143, 424.315, 52877.190 25/04/19,08:54:11,17,10,1, 11.9,1,1, 4.622, 10479.177, 424.315, 52877.222 25/04/19,08:54:11,18,10,1, 11.9,1,1, 4.622, 10479.167, 424.336, 52877.197 25/04/19,08:54:11,19,10,1, 11.9,1,1, 4.622, 10479.194, 424.330, 52877.153 25/04/19,08:54:12,00,10,1, 12.0,1,1, 4.624, 10479.187, 424.330, 52877.153 25/04/19,08:54:12,01,10,1, 12.0,1,1, 4.624, 10479.180, 424.328, 52877.265 25/04/19,08:54:12,02,10,1, 12.0,1,1, 4.624, 10479.199, 424.309, 52877.198 25/04/19,08:54:12,03,10,1, 12.0,1,1, 4.624, 10479.185, 424.311, 52877.243 25/04/19,08:54:12,04,10,1, 12.0,1,1, 4.624, 10479.192, 424.319, 52877.154 25/04/19,08:54:12,05,10,1, 12.0,1,1, 4.624, 10479.212, 424.316, 52877.220 25/04/19,08:54:12,06,10,1, 12.0,1,1, 4.624, 10479.200, 424.328, 52877.141 25/04/19,08:54:12,07,10,1, 12.0,1,1, 4.624, 10479.194, 424.349, 52877.194 25/04/19,08:54:12,08,10,1, 12.0,1,1, 4.624, 10479.187, 424.317, 52877.227 25/04/19,08:54:12,09,10,1, 12.0,1,1, 4.624, 10479.204, 424.318, 52877.234 25/04/19,08:54:12,10,10,1, 12.0,1,1, 4.624, 10479.197, 424.320, 52877.193 25/04/19,08:54:12,11,10,1, 12.0,1,1, 4.624, 10479.202, 424.324, 52877.214 25/04/19,08:54:12,12,10,1, 12.0,1,1, 4.624, 10479.179, 424.297, 52877.214 25/04/19,08:54:12,13,10,1, 12.0,1,1, 4.624, 10479.175, 424.307, 52877.158 25/04/19,08:54:12,14,10,1, 12.0,1,1, 4.624, 10479.189, 424.306, 52877.227 25/04/19,08:54:12,15,10,1, 12.0,1,1, 4.624, 10479.180, 424.325, 52877.261 25/04/19,08:54:12,16,10,1, 12.0,1,1, 4.624, 10479.195, 424.310, 52877.256 25/04/19,08:54:12,17,10,1, 12.0,1,1, 4.624, 10479.190, 424.270, 52877.182 25/04/19,08:54:12,18,10,1, 12.0,1,1, 4.624, 10479.165, 424.277, 52877.199 25/04/19,08:54:12,19,10,1, 12.0,1,1, 4.624, 10479.177, 424.282, 52877.225 25/04/19,08:54:13,00,11,1, 11.9,1,1, 4.630, 10479.170, 424.282, 52877.225 25/04/19,08:54:13,01,11,1, 11.9,1,1, 4.630, 10479.174, 424.284, 52877.206 25/04/19,08:54:13,02,11,1, 11.9,1,1, 4.630, 10479.160, 424.295, 52877.277 25/04/19,08:54:13,03,11,1, 11.9,1,1, 4.630, 10479.159, 424.280, 52877.221 25/04/19,08:54:13,04,11,1, 11.9,1,1, 4.630, 10479.160, 424.283, 52877.254 25/04/19,08:54:13,05,11,1, 11.9,1,1, 4.630, 10479.154, 424.280, 52877.286 25/04/19,08:54:13,06,11,1, 11.9,1,1, 4.630, 10479.174, 424.270, 52877.180 25/04/19,08:54:13,07,11,1, 11.9,1,1, 4.630, 10479.144, 424.265, 52877.223 25/04/19,08:54:13,08,11,1, 11.9,1,1, 4.630, 10479.160, 424.264, 52877.213 25/04/19,08:54:13,09,11,1, 11.9,1,1, 4.630, 10479.162, 424.253, 52877.123 25/04/19,08:54:13,10,11,1, 11.9,1,1, 4.630, 10479.151, 424.263, 52877.180 25/04/19,08:54:13,11,11,1, 11.9,1,1, 4.630, 10479.148, 424.250, 52877.127 25/04/19,08:54:13,12,11,1, 11.9,1,1, 4.630, 10479.138, 424.271, 52877.286 25/04/19,08:54:13,13,11,1, 11.9,1,1, 4.630, 10479.185, 424.256, 52877.297 25/04/19,08:54:13,14,11,1, 11.9,1,1, 4.630, 10479.102, 424.259, 52877.171 25/04/19,08:54:13,15,11,1, 11.9,1,1, 4.630, 10479.121, 424.266, 52877.349 25/04/19,08:54:13,16,11,1, 11.9,1,1, 4.630, 10479.157, 424.245, 52877.225 25/04/19,08:54:13,17,11,1, 11.9,1,1, 4.630, 10479.129, 424.271, 52877.241 25/04/19,08:54:13,18,11,1, 11.9,1,1, 4.630, 10479.148, 424.244, 52877.292 25/04/19,08:54:13,19,11,1, 11.9,1,1, 4.630, 10479.144, 424.239, 52877.224 25/04/19,08:54:14,00,11,1, 11.9,1,1, 4.626, 10479.137, 424.239, 52877.224 25/04/19,08:54:14,01,11,1, 11.9,1,1, 4.626, 10479.101, 424.255, 52877.209 25/04/19,08:54:14,02,11,1, 11.9,1,1, 4.626, 10479.134, 424.256, 52877.296 25/04/19,08:54:14,03,11,1, 11.9,1,1, 4.626, 10479.113, 424.262, 52877.343 25/04/19,08:54:14,04,11,1, 11.9,1,1, 4.626, 10479.088, 424.239, 52877.207 25/04/19,08:54:14,05,11,1, 11.9,1,1, 4.626, 10479.113, 424.260, 52877.319 25/04/19,08:54:14,06,11,1, 11.9,1,1, 4.626, 10479.117, 424.258, 52877.306 25/04/19,08:54:14,07,11,1, 11.9,1,1, 4.626, 10479.104, 424.252, 52877.285 25/04/19,08:54:14,08,11,1, 11.9,1,1, 4.626, 10479.101, 424.259, 52877.301 25/04/19,08:54:14,09,11,1, 11.9,1,1, 4.626, 10479.093, 424.263, 52877.274 25/04/19,08:54:14,10,11,1, 11.9,1,1, 4.626, 10479.088, 424.261, 52877.246 25/04/19,08:54:14,11,11,1, 11.9,1,1, 4.626, 10479.067, 424.263, 52877.244 25/04/19,08:54:14,12,11,1, 11.9,1,1, 4.626, 10479.104, 424.265, 52877.275 25/04/19,08:54:14,13,11,1, 11.9,1,1, 4.626, 10479.067, 424.285, 52877.292 25/04/19,08:54:14,14,11,1, 11.9,1,1, 4.626, 10479.076, 424.274, 52877.285 25/04/19,08:54:14,15,11,1, 11.9,1,1, 4.626, 10479.085, 424.262, 52877.355 25/04/19,08:54:14,16,11,1, 11.9,1,1, 4.626, 10479.078, 424.264, 52877.378 25/04/19,08:54:14,17,11,1, 11.9,1,1, 4.626, 10479.093, 424.265, 52877.296 25/04/19,08:54:14,18,11,1, 11.9,1,1, 4.626, 10479.073, 424.272, 52877.268 25/04/19,08:54:14,19,11,1, 11.9,1,1, 4.626, 10479.078, 424.284, 52877.291 25/04/19,08:54:15,00,10,1, 11.9,1,1, 4.624, 10479.078, 424.284, 52877.291 25/04/19,08:54:15,01,10,1, 11.9,1,1, 4.624, 10479.081, 424.288, 52877.334 25/04/19,08:54:15,02,10,1, 11.9,1,1, 4.624, 10479.062, 424.290, 52877.244 25/04/19,08:54:15,03,10,1, 11.9,1,1, 4.624, 10479.028, 424.298, 52877.619 25/04/19,08:54:15,04,10,1, 11.9,1,1, 4.624, 10479.106, 424.288, 52877.300 25/04/19,08:54:15,05,10,1, 11.9,1,1, 4.624, 10479.057, 424.280, 52877.256 25/04/19,08:54:15,06,10,1, 11.9,1,1, 4.624, 10479.082, 424.291, 52877.362 25/04/19,08:54:15,07,10,1, 11.9,1,1, 4.624, 10479.057, 424.270, 52877.254 25/04/19,08:54:15,08,10,1, 11.9,1,1, 4.624, 10479.053, 424.297, 52877.330 25/04/19,08:54:15,09,10,1, 11.9,1,1, 4.624, 10479.018, 424.336, 52877.395 25/04/19,08:54:15,10,10,1, 11.9,1,1, 4.624, 10479.039, 424.310, 52877.295 25/04/19,08:54:15,11,10,1, 11.9,1,1, 4.624, 10479.060, 424.302, 52877.319 25/04/19,08:54:15,12,10,1, 11.9,1,1, 4.624, 10479.029, 424.324, 52877.344 25/04/19,08:54:15,13,10,1, 11.9,1,1, 4.624, 10479.046, 424.324, 52877.324 25/04/19,08:54:15,14,10,1, 11.9,1,1, 4.624, 10479.035, 424.339, 52877.382 25/04/19,08:54:15,15,10,1, 11.9,1,1, 4.624, 10479.004, 424.344, 52877.320 25/04/19,08:54:15,16,10,1, 11.9,1,1, 4.624, 10479.007, 424.353, 52877.381 25/04/19,08:54:15,17,10,1, 11.9,1,1, 4.624, 10479.031, 424.338, 52877.308 25/04/19,08:54:15,18,10,1, 11.9,1,1, 4.624, 10479.021, 424.372, 52877.415 25/04/19,08:54:15,19,10,1, 11.9,1,1, 4.624, 10479.013, 424.362, 52877.409 25/04/19,08:54:16,00,10,1, 11.9,1,1, 4.628, 10479.012, 424.362, 52877.409 25/04/19,08:54:16,01,10,1, 11.9,1,1, 4.628, 10479.013, 424.353, 52877.373 25/04/19,08:54:16,02,10,1, 11.9,1,1, 4.628, 10479.029, 424.359, 52877.370 25/04/19,08:54:16,03,10,1, 11.9,1,1, 4.628, 10479.032, 424.346, 52877.083 25/04/19,08:54:16,04,10,1, 11.9,1,1, 4.628, 10478.959, 424.386, 52877.406 25/04/19,08:54:16,05,10,1, 11.9,1,1, 4.628, 10478.991, 424.386, 52877.351 25/04/19,08:54:16,06,10,1, 11.9,1,1, 4.628, 10478.985, 424.372, 52877.387 25/04/19,08:54:16,07,10,1, 11.9,1,1, 4.628, 10478.994, 424.382, 52877.473 25/04/19,08:54:16,08,10,1, 11.9,1,1, 4.628, 10479.004, 424.380, 52877.369 25/04/19,08:54:16,09,10,1, 11.9,1,1, 4.628, 10478.991, 424.406, 52877.476 25/04/19,08:54:16,10,10,1, 11.9,1,1, 4.628, 10478.984, 424.390, 52877.401 25/04/19,08:54:16,11,10,1, 11.9,1,1, 4.628, 10478.969, 424.370, 52877.493 25/04/19,08:54:16,12,10,1, 11.9,1,1, 4.628, 10478.977, 424.384, 52877.487 25/04/19,08:54:16,13,10,1, 11.9,1,1, 4.628, 10478.977, 424.388, 52877.478 25/04/19,08:54:16,14,10,1, 11.9,1,1, 4.628, 10478.949, 424.392, 52877.397 25/04/19,08:54:16,15,10,1, 11.9,1,1, 4.628, 10478.965, 424.390, 52877.365 25/04/19,08:54:16,16,10,1, 11.9,1,1, 4.628, 10478.956, 424.399, 52877.380 25/04/19,08:54:16,17,10,1, 11.9,1,1, 4.628, 10478.944, 424.368, 52877.412 25/04/19,08:54:16,18,10,1, 11.9,1,1, 4.628, 10478.946, 424.413, 52877.409 25/04/19,08:54:16,19,10,1, 11.9,1,1, 4.628, 10478.953, 424.396, 52877.442 25/04/19,08:54:17,00,10,1, 11.9,1,1, 4.627, 10478.945, 424.396, 52877.442 25/04/19,08:54:17,01,10,1, 11.9,1,1, 4.627, 10478.923, 424.369, 52877.383 25/04/19,08:54:17,02,10,1, 11.9,1,1, 4.627, 10478.946, 424.380, 52877.364 25/04/19,08:54:17,03,10,1, 11.9,1,1, 4.627, 10478.932, 424.364, 52877.399 25/04/19,08:54:17,04,10,1, 11.9,1,1, 4.627, 10478.943, 424.389, 52877.460 25/04/19,08:54:17,05,10,1, 11.9,1,1, 4.627, 10478.917, 424.405, 52877.509 25/04/19,08:54:17,06,10,1, 11.9,1,1, 4.627, 10478.928, 424.372, 52877.472 25/04/19,08:54:17,07,10,1, 11.9,1,1, 4.627, 10478.920, 424.378, 52877.426 25/04/19,08:54:17,08,10,1, 11.9,1,1, 4.627, 10478.941, 424.385, 52877.368 25/04/19,08:54:17,09,10,1, 11.9,1,1, 4.627, 10478.926, 424.379, 52877.442 25/04/19,08:54:17,10,10,1, 11.9,1,1, 4.627, 10478.953, 424.389, 52877.393 25/04/19,08:54:17,11,10,1, 11.9,1,1, 4.627, 10478.921, 424.383, 52877.392 25/04/19,08:54:17,12,10,1, 11.9,1,1, 4.627, 10478.947, 424.392, 52877.363 25/04/19,08:54:17,13,10,1, 11.9,1,1, 4.627, 10478.955, 424.369, 52877.364 25/04/19,08:54:17,14,10,1, 11.9,1,1, 4.627, 10478.918, 424.377, 52877.395 25/04/19,08:54:17,15,10,1, 11.9,1,1, 4.627, 10478.936, 424.383, 52877.430 25/04/19,08:54:17,16,10,1, 11.9,1,1, 4.627, 10478.929, 424.382, 52877.392 25/04/19,08:54:17,17,10,1, 11.9,1,1, 4.627, 10478.963, 424.383, 52877.440 25/04/19,08:54:17,18,10,1, 11.9,1,1, 4.627, 10478.934, 424.382, 52877.464 25/04/19,08:54:17,19,10,1, 11.9,1,1, 4.627, 10478.945, 424.377, 52877.351 25/04/19,08:54:18,00,11,1, 11.9,1,1, 4.626, 10478.936, 424.377, 52877.351 25/04/19,08:54:18,01,11,1, 11.9,1,1, 4.626, 10478.955, 424.380, 52877.340 25/04/19,08:54:18,02,11,1, 11.9,1,1, 4.626, 10478.951, 424.381, 52877.457 25/04/19,08:54:18,03,11,1, 11.9,1,1, 4.626, 10478.946, 424.389, 52877.502 25/04/19,08:54:18,04,11,1, 11.9,1,1, 4.626, 10478.956, 424.377, 52877.440 25/04/19,08:54:18,05,11,1, 11.9,1,1, 4.626, 10478.957, 424.375, 52877.413 25/04/19,08:54:18,06,11,1, 11.9,1,1, 4.626, 10478.995, 424.330, 52877.457 25/04/19,08:54:18,07,11,1, 11.9,1,1, 4.626, 10478.962, 424.320, 52877.422 25/04/19,08:54:18,08,11,1, 11.9,1,1, 4.626, 10478.967, 424.342, 52877.416 25/04/19,08:54:18,09,11,1, 11.9,1,1, 4.626, 10478.972, 424.322, 52877.386 25/04/19,08:54:18,10,11,1, 11.9,1,1, 4.626, 10478.978, 424.322, 52877.407 25/04/19,08:54:18,11,11,1, 11.9,1,1, 4.626, 10478.992, 424.307, 52877.423 25/04/19,08:54:18,12,11,1, 11.9,1,1, 4.626, 10478.982, 424.294, 52877.337 25/04/19,08:54:18,13,11,1, 11.9,1,1, 4.626, 10478.991, 424.289, 52877.359 25/04/19,08:54:18,14,11,1, 11.9,1,1, 4.626, 10478.982, 424.293, 52877.433 25/04/19,08:54:18,15,11,1, 11.9,1,1, 4.626, 10479.007, 424.284, 52877.445 25/04/19,08:54:18,16,11,1, 11.9,1,1, 4.626, 10479.020, 424.289, 52877.465 25/04/19,08:54:18,17,11,1, 11.9,1,1, 4.626, 10479.035, 424.249, 52877.390 25/04/19,08:54:18,18,11,1, 11.9,1,1, 4.626, 10479.037, 424.243, 52877.476 25/04/19,08:54:18,19,11,1, 11.9,1,1, 4.626, 10479.017, 424.239, 52877.407 25/04/19,08:54:19,00,10,1, 12.0,1,1, 4.625, 10479.012, 424.239, 52877.407 25/04/19,08:54:19,01,10,1, 12.0,1,1, 4.625, 10479.033, 424.217, 52877.446 25/04/19,08:54:19,02,10,1, 12.0,1,1, 4.625, 10479.039, 424.197, 52877.363 25/04/19,08:54:19,03,10,1, 12.0,1,1, 4.625, 10479.054, 424.196, 52877.387 25/04/19,08:54:19,04,10,1, 12.0,1,1, 4.625, 10479.045, 424.184, 52877.432 25/04/19,08:54:19,05,10,1, 12.0,1,1, 4.625, 10479.053, 424.199, 52877.430 25/04/19,08:54:19,06,10,1, 12.0,1,1, 4.625, 10479.065, 424.169, 52877.412 25/04/19,08:54:19,07,10,1, 12.0,1,1, 4.625, 10479.060, 424.187, 52877.368 25/04/19,08:54:19,08,10,1, 12.0,1,1, 4.625, 10479.081, 424.182, 52877.397 25/04/19,08:54:19,09,10,1, 12.0,1,1, 4.625, 10479.060, 424.141, 52877.332 25/04/19,08:54:19,10,10,1, 12.0,1,1, 4.625, 10479.072, 424.157, 52877.353 25/04/19,08:54:19,11,10,1, 12.0,1,1, 4.625, 10479.075, 424.181, 52877.403 25/04/19,08:54:19,12,10,1, 12.0,1,1, 4.625, 10479.074, 424.176, 52877.426 25/04/19,08:54:19,13,10,1, 12.0,1,1, 4.625, 10479.076, 424.158, 52877.434 25/04/19,08:54:19,14,10,1, 12.0,1,1, 4.625, 10479.099, 424.161, 52877.381 25/04/19,08:54:19,15,10,1, 12.0,1,1, 4.625, 10479.064, 424.150, 52877.355 25/04/19,08:54:19,16,10,1, 12.0,1,1, 4.625, 10479.068, 424.133, 52877.374 25/04/19,08:54:19,17,10,1, 12.0,1,1, 4.625, 10479.087, 424.143, 52877.362 25/04/19,08:54:19,18,10,1, 12.0,1,1, 4.625, 10479.088, 424.147, 52877.406 25/04/19,08:54:19,19,10,1, 12.0,1,1, 4.625, 10479.077, 424.142, 52877.369 25/04/19,08:54:20,00,11,1, 11.9,1,1, 4.630, 10479.070, 424.142, 52877.369 25/04/19,08:54:20,01,11,1, 11.9,1,1, 4.630, 10479.082, 424.155, 52877.365 25/04/19,08:54:20,02,11,1, 11.9,1,1, 4.630, 10479.108, 424.147, 52877.369 25/04/19,08:54:20,03,11,1, 11.9,1,1, 4.630, 10479.072, 424.140, 52877.373 25/04/19,08:54:20,04,11,1, 11.9,1,1, 4.630, 10479.097, 424.138, 52877.385 25/04/19,08:54:20,05,11,1, 11.9,1,1, 4.630, 10479.085, 424.137, 52877.379 25/04/19,08:54:20,06,11,1, 11.9,1,1, 4.630, 10479.105, 424.140, 52877.413 25/04/19,08:54:20,07,11,1, 11.9,1,1, 4.630, 10479.094, 424.118, 52877.400 25/04/19,08:54:20,08,11,1, 11.9,1,1, 4.630, 10479.116, 424.113, 52877.327 25/04/19,08:54:20,09,11,1, 11.9,1,1, 4.630, 10479.092, 424.114, 52877.361 25/04/19,08:54:20,10,11,1, 11.9,1,1, 4.630, 10479.115, 424.131, 52877.395 25/04/19,08:54:20,11,11,1, 11.9,1,1, 4.630, 10479.117, 424.119, 52877.344 25/04/19,08:54:20,12,11,1, 11.9,1,1, 4.630, 10479.115, 424.143, 52877.430 25/04/19,08:54:20,13,11,1, 11.9,1,1, 4.630, 10479.084, 424.116, 52877.391 25/04/19,08:54:20,14,11,1, 11.9,1,1, 4.630, 10479.102, 424.108, 52877.345 25/04/19,08:54:20,15,11,1, 11.9,1,1, 4.630, 10479.114, 424.111, 52877.313 25/04/19,08:54:20,16,11,1, 11.9,1,1, 4.630, 10479.120, 424.120, 52877.309 25/04/19,08:54:20,17,11,1, 11.9,1,1, 4.630, 10479.101, 424.128, 52877.363 25/04/19,08:54:20,18,11,1, 11.9,1,1, 4.630, 10479.107, 424.124, 52877.337 25/04/19,08:54:20,19,11,1, 11.9,1,1, 4.630, 10479.114, 424.092, 52877.299 25/04/19,08:54:21,00,11,1, 11.9,1,1, 4.624, 10479.112, 424.092, 52877.299 25/04/19,08:54:21,01,11,1, 11.9,1,1, 4.624, 10479.135, 424.108, 52877.384 25/04/19,08:54:21,02,11,1, 11.9,1,1, 4.624, 10479.126, 424.101, 52877.322 25/04/19,08:54:21,03,11,1, 11.9,1,1, 4.624, 10479.112, 424.095, 52877.375 25/04/19,08:54:21,04,11,1, 11.9,1,1, 4.624, 10479.115, 424.087, 52877.349 25/04/19,08:54:21,05,11,1, 11.9,1,1, 4.624, 10479.106, 424.093, 52877.334 25/04/19,08:54:21,06,11,1, 11.9,1,1, 4.624, 10479.130, 424.089, 52877.397 25/04/19,08:54:21,07,11,1, 11.9,1,1, 4.624, 10479.127, 424.116, 52877.401 25/04/19,08:54:21,08,11,1, 11.9,1,1, 4.624, 10479.125, 424.098, 52877.354 25/04/19,08:54:21,09,11,1, 11.9,1,1, 4.624, 10479.120, 424.094, 52877.388 25/04/19,08:54:21,10,11,1, 11.9,1,1, 4.624, 10479.148, 424.092, 52877.385 25/04/19,08:54:21,11,11,1, 11.9,1,1, 4.624, 10479.131, 424.102, 52877.379 25/04/19,08:54:21,12,11,1, 11.9,1,1, 4.624, 10479.109, 424.106, 52877.357 25/04/19,08:54:21,13,11,1, 11.9,1,1, 4.624, 10479.135, 424.102, 52877.353 25/04/19,08:54:21,14,11,1, 11.9,1,1, 4.624, 10479.145, 424.101, 52877.374 25/04/19,08:54:21,15,11,1, 11.9,1,1, 4.624, 10479.128, 424.100, 52877.324 25/04/19,08:54:21,16,11,1, 11.9,1,1, 4.624, 10479.118, 424.080, 52877.351 25/04/19,08:54:21,17,11,1, 11.9,1,1, 4.624, 10479.151, 424.094, 52877.362 25/04/19,08:54:21,18,11,1, 11.9,1,1, 4.624, 10479.123, 424.075, 52877.335 25/04/19,08:54:21,19,11,1, 11.9,1,1, 4.624, 10479.138, 424.110, 52877.307 25/04/19,08:54:22,00,11,1, 11.9,1,1, 4.634, 10479.137, 424.110, 52877.307 25/04/19,08:54:22,01,11,1, 11.9,1,1, 4.634, 10479.127, 424.109, 52877.317 25/04/19,08:54:22,02,11,1, 11.9,1,1, 4.634, 10479.130, 424.091, 52877.343 25/04/19,08:54:22,03,11,1, 11.9,1,1, 4.634, 10479.106, 424.072, 52877.379 25/04/19,08:54:22,04,11,1, 11.9,1,1, 4.634, 10479.088, 424.087, 52877.381 25/04/19,08:54:22,05,11,1, 11.9,1,1, 4.634, 10479.104, 424.104, 52877.387 25/04/19,08:54:22,06,11,1, 11.9,1,1, 4.634, 10479.138, 424.099, 52877.364 25/04/19,08:54:22,07,11,1, 11.9,1,1, 4.634, 10479.131, 424.100, 52877.406 25/04/19,08:54:22,08,11,1, 11.9,1,1, 4.634, 10479.149, 424.091, 52877.427 25/04/19,08:54:22,09,11,1, 11.9,1,1, 4.634, 10479.167, 424.092, 52877.367 25/04/19,08:54:22,10,11,1, 11.9,1,1, 4.634, 10479.146, 424.081, 52877.391 25/04/19,08:54:22,11,11,1, 11.9,1,1, 4.634, 10479.151, 424.101, 52877.423 25/04/19,08:54:22,12,11,1, 11.9,1,1, 4.634, 10479.164, 424.102, 52877.446 25/04/19,08:54:22,13,11,1, 11.9,1,1, 4.634, 10479.159, 424.084, 52877.381 25/04/19,08:54:22,14,11,1, 11.9,1,1, 4.634, 10479.167, 424.101, 52877.425 25/04/19,08:54:22,15,11,1, 11.9,1,1, 4.634, 10479.174, 424.089, 52877.337 25/04/19,08:54:22,16,11,1, 11.9,1,1, 4.634, 10479.154, 424.091, 52877.356 25/04/19,08:54:22,17,11,1, 11.9,1,1, 4.634, 10479.161, 424.081, 52877.349 25/04/19,08:54:22,18,11,1, 11.9,1,1, 4.634, 10479.146, 424.078, 52877.331 25/04/19,08:54:22,19,11,1, 11.9,1,1, 4.634, 10479.155, 424.084, 52877.342 25/04/19,08:54:23,00,11,1, 12.0,1,1, 4.633, 10479.153, 424.084, 52877.342 25/04/19,08:54:23,01,11,1, 12.0,1,1, 4.633, 10479.169, 424.077, 52877.336 25/04/19,08:54:23,02,11,1, 12.0,1,1, 4.633, 10479.164, 424.095, 52877.358 25/04/19,08:54:23,03,11,1, 12.0,1,1, 4.633, 10479.150, 424.073, 52877.352 25/04/19,08:54:23,04,11,1, 12.0,1,1, 4.633, 10479.166, 424.096, 52877.379 25/04/19,08:54:23,05,11,1, 12.0,1,1, 4.633, 10479.158, 424.073, 52877.363 25/04/19,08:54:23,06,11,1, 12.0,1,1, 4.633, 10479.164, 424.069, 52877.498 25/04/19,08:54:23,07,11,1, 12.0,1,1, 4.633, 10479.166, 424.071, 52877.392 25/04/19,08:54:23,08,11,1, 12.0,1,1, 4.633, 10479.165, 424.071, 52877.349 25/04/19,08:54:23,09,11,1, 12.0,1,1, 4.633, 10479.174, 424.074, 52877.383 25/04/19,08:54:23,10,11,1, 12.0,1,1, 4.633, 10479.176, 424.051, 52877.385 25/04/19,08:54:23,11,11,1, 12.0,1,1, 4.633, 10479.188, 424.063, 52877.450 25/04/19,08:54:23,12,11,1, 12.0,1,1, 4.633, 10479.161, 424.068, 52877.442 25/04/19,08:54:23,13,11,1, 12.0,1,1, 4.633, 10479.174, 424.057, 52877.411 25/04/19,08:54:23,14,11,1, 12.0,1,1, 4.633, 10479.192, 424.032, 52877.400 25/04/19,08:54:23,15,11,1, 12.0,1,1, 4.633, 10479.174, 424.046, 52877.363 25/04/19,08:54:23,16,11,1, 12.0,1,1, 4.633, 10479.201, 424.046, 52877.388 25/04/19,08:54:23,17,11,1, 12.0,1,1, 4.633, 10479.205, 424.039, 52877.390 25/04/19,08:54:23,18,11,1, 12.0,1,1, 4.633, 10479.202, 424.047, 52877.450 25/04/19,08:54:23,19,11,1, 12.0,1,1, 4.633, 10479.195, 424.057, 52877.406 25/04/19,08:54:24,00,11,1, 11.9,1,1, 4.626, 10479.195, 424.057, 52877.406 25/04/19,08:54:24,01,11,1, 11.9,1,1, 4.626, 10479.231, 424.069, 52877.409 25/04/19,08:54:24,02,11,1, 11.9,1,1, 4.626, 10479.217, 424.037, 52877.423 25/04/19,08:54:24,03,11,1, 11.9,1,1, 4.626, 10479.232, 424.067, 52877.430 25/04/19,08:54:24,04,11,1, 11.9,1,1, 4.626, 10479.231, 424.044, 52877.461 25/04/19,08:54:24,05,11,1, 11.9,1,1, 4.626, 10479.242, 424.030, 52877.428 25/04/19,08:54:24,06,11,1, 11.9,1,1, 4.626, 10479.244, 424.038, 52877.352 25/04/19,08:54:24,07,11,1, 11.9,1,1, 4.626, 10479.229, 424.023, 52877.365 25/04/19,08:54:24,08,11,1, 11.9,1,1, 4.626, 10479.245, 424.058, 52877.384 25/04/19,08:54:24,09,11,1, 11.9,1,1, 4.626, 10479.237, 424.046, 52877.340 25/04/19,08:54:24,10,11,1, 11.9,1,1, 4.626, 10479.229, 424.052, 52877.474 25/04/19,08:54:24,11,11,1, 11.9,1,1, 4.626, 10479.264, 424.051, 52877.449 25/04/19,08:54:24,12,11,1, 11.9,1,1, 4.626, 10479.284, 424.033, 52877.387 25/04/19,08:54:24,13,11,1, 11.9,1,1, 4.626, 10479.267, 424.079, 52877.476 25/04/19,08:54:24,14,11,1, 11.9,1,1, 4.626, 10479.272, 424.056, 52877.354 25/04/19,08:54:24,15,11,1, 11.9,1,1, 4.626, 10479.282, 424.053, 52877.441 25/04/19,08:54:24,16,11,1, 11.9,1,1, 4.626, 10479.277, 424.061, 52877.483 25/04/19,08:54:24,17,11,1, 11.9,1,1, 4.626, 10479.291, 424.059, 52877.466 25/04/19,08:54:24,18,11,1, 11.9,1,1, 4.626, 10479.307, 424.050, 52877.431 25/04/19,08:54:24,19,11,1, 11.9,1,1, 4.626, 10479.275, 424.063, 52877.457 25/04/19,08:54:25,00,11,1, 11.9,1,1, 4.630, 10479.270, 424.063, 52877.457 25/04/19,08:54:25,01,11,1, 11.9,1,1, 4.630, 10479.317, 424.065, 52877.319 25/04/19,08:54:25,02,11,1, 11.9,1,1, 4.630, 10479.315, 424.097, 52877.501 25/04/19,08:54:25,03,11,1, 11.9,1,1, 4.630, 10479.335, 424.070, 52877.363 25/04/19,08:54:25,04,11,1, 11.9,1,1, 4.630, 10479.324, 424.081, 52877.463 25/04/19,08:54:25,05,11,1, 11.9,1,1, 4.630, 10479.333, 424.080, 52877.432 25/04/19,08:54:25,06,11,1, 11.9,1,1, 4.630, 10479.296, 424.100, 52877.485 25/04/19,08:54:25,07,11,1, 11.9,1,1, 4.630, 10479.346, 424.084, 52877.448 25/04/19,08:54:25,08,11,1, 11.9,1,1, 4.630, 10479.319, 424.074, 52877.463 25/04/19,08:54:25,09,11,1, 11.9,1,1, 4.630, 10479.328, 424.088, 52877.418 25/04/19,08:54:25,10,11,1, 11.9,1,1, 4.630, 10479.317, 424.108, 52877.470 25/04/19,08:54:25,11,11,1, 11.9,1,1, 4.630, 10479.329, 424.099, 52877.478 25/04/19,08:54:25,12,11,1, 11.9,1,1, 4.630, 10479.333, 424.089, 52877.422 25/04/19,08:54:25,13,11,1, 11.9,1,1, 4.630, 10479.287, 424.094, 52877.393 25/04/19,08:54:25,14,11,1, 11.9,1,1, 4.630, 10479.333, 424.099, 52877.439 25/04/19,08:54:25,15,11,1, 11.9,1,1, 4.630, 10479.352, 424.107, 52877.458 25/04/19,08:54:25,16,11,1, 11.9,1,1, 4.630, 10479.327, 424.090, 52877.434 25/04/19,08:54:25,17,11,1, 11.9,1,1, 4.630, 10479.340, 424.070, 52877.460 25/04/19,08:54:25,18,11,1, 11.9,1,1, 4.630, 10479.328, 424.055, 52877.426 25/04/19,08:54:25,19,11,1, 11.9,1,1, 4.630, 10479.338, 424.076, 52877.360 25/04/19,08:54:26,00,11,1, 11.9,1,1, 4.632, 10479.337, 424.076, 52877.360 25/04/19,08:54:26,01,11,1, 11.9,1,1, 4.632, 10479.354, 424.078, 52877.414 25/04/19,08:54:26,02,11,1, 11.9,1,1, 4.632, 10479.327, 424.086, 52877.457 25/04/19,08:54:26,03,11,1, 11.9,1,1, 4.632, 10479.363, 424.086, 52877.414 25/04/19,08:54:26,04,11,1, 11.9,1,1, 4.632, 10479.370, 424.060, 52877.392 25/04/19,08:54:26,05,11,1, 11.9,1,1, 4.632, 10479.358, 424.076, 52877.407 25/04/19,08:54:26,06,11,1, 11.9,1,1, 4.632, 10479.349, 424.080, 52877.434 25/04/19,08:54:26,07,11,1, 11.9,1,1, 4.632, 10479.359, 424.064, 52877.474 25/04/19,08:54:26,08,11,1, 11.9,1,1, 4.632, 10479.353, 424.074, 52877.445 25/04/19,08:54:26,09,11,1, 11.9,1,1, 4.632, 10479.379, 424.022, 52877.387 25/04/19,08:54:26,10,11,1, 11.9,1,1, 4.632, 10479.358, 424.029, 52877.368 25/04/19,08:54:26,11,11,1, 11.9,1,1, 4.632, 10479.378, 424.040, 52877.398 25/04/19,08:54:26,12,11,1, 11.9,1,1, 4.632, 10479.394, 424.038, 52877.416 25/04/19,08:54:26,13,11,1, 11.9,1,1, 4.632, 10479.374, 424.043, 52877.446 25/04/19,08:54:26,14,11,1, 11.9,1,1, 4.632, 10479.388, 424.021, 52877.407 25/04/19,08:54:26,15,11,1, 11.9,1,1, 4.632, 10479.406, 423.991, 52877.442 25/04/19,08:54:26,16,11,1, 11.9,1,1, 4.632, 10479.394, 424.014, 52877.460 25/04/19,08:54:26,17,11,1, 11.9,1,1, 4.632, 10479.426, 424.028, 52877.431 25/04/19,08:54:26,18,11,1, 11.9,1,1, 4.632, 10479.392, 424.017, 52877.482 25/04/19,08:54:26,19,11,1, 11.9,1,1, 4.632, 10479.389, 424.031, 52877.552 25/04/19,08:54:27,00,11,1, 12.0,1,1, 4.632, 10479.387, 424.031, 52877.552 25/04/19,08:54:27,01,11,1, 12.0,1,1, 4.632, 10479.417, 424.023, 52877.488 25/04/19,08:54:27,02,11,1, 12.0,1,1, 4.632, 10479.437, 423.997, 52877.476 25/04/19,08:54:27,03,11,1, 12.0,1,1, 4.632, 10479.433, 424.035, 52877.469 25/04/19,08:54:27,04,11,1, 12.0,1,1, 4.632, 10479.453, 424.005, 52877.443 25/04/19,08:54:27,05,11,1, 12.0,1,1, 4.632, 10479.457, 424.011, 52877.433 25/04/19,08:54:27,06,11,1, 12.0,1,1, 4.632, 10479.446, 424.010, 52877.371 25/04/19,08:54:27,07,11,1, 12.0,1,1, 4.632, 10479.487, 424.008, 52877.457 25/04/19,08:54:27,08,11,1, 12.0,1,1, 4.632, 10479.460, 423.994, 52877.438 25/04/19,08:54:27,09,11,1, 12.0,1,1, 4.632, 10479.482, 424.023, 52877.481 25/04/19,08:54:27,10,11,1, 12.0,1,1, 4.632, 10479.489, 424.019, 52877.410 25/04/19,08:54:27,11,11,1, 12.0,1,1, 4.632, 10479.488, 423.999, 52877.405 25/04/19,08:54:27,12,11,1, 12.0,1,1, 4.632, 10479.511, 423.993, 52877.431 25/04/19,08:54:27,13,11,1, 12.0,1,1, 4.632, 10479.513, 424.002, 52877.450 25/04/19,08:54:27,14,11,1, 12.0,1,1, 4.632, 10479.524, 423.989, 52877.446 25/04/19,08:54:27,15,11,1, 12.0,1,1, 4.632, 10479.543, 423.979, 52877.425 25/04/19,08:54:27,16,11,1, 12.0,1,1, 4.632, 10479.540, 423.976, 52877.388 25/04/19,08:54:27,17,11,1, 12.0,1,1, 4.632, 10479.573, 423.955, 52877.411 25/04/19,08:54:27,18,11,1, 12.0,1,1, 4.632, 10479.560, 423.968, 52877.461 25/04/19,08:54:27,19,11,1, 12.0,1,1, 4.632, 10479.583, 423.943, 52877.417 25/04/19,08:54:28,00,11,1, 11.9,1,1, 4.627, 10479.579, 423.943, 52877.417 25/04/19,08:54:28,01,11,1, 11.9,1,1, 4.627, 10479.602, 423.965, 52877.432 25/04/19,08:54:28,02,11,1, 11.9,1,1, 4.627, 10479.619, 423.933, 52877.371 25/04/19,08:54:28,03,11,1, 11.9,1,1, 4.627, 10479.601, 423.913, 52877.338 25/04/19,08:54:28,04,11,1, 11.9,1,1, 4.627, 10479.620, 423.932, 52877.370 25/04/19,08:54:28,05,11,1, 11.9,1,1, 4.627, 10479.640, 423.942, 52877.372 25/04/19,08:54:28,06,11,1, 11.9,1,1, 4.627, 10479.666, 423.938, 52877.401 25/04/19,08:54:28,07,11,1, 11.9,1,1, 4.627, 10479.667, 423.906, 52877.359 25/04/19,08:54:28,08,11,1, 11.9,1,1, 4.627, 10479.659, 423.922, 52877.477 25/04/19,08:54:28,09,11,1, 11.9,1,1, 4.627, 10479.687, 423.926, 52877.472 25/04/19,08:54:28,10,11,1, 11.9,1,1, 4.627, 10479.696, 423.910, 52877.464 25/04/19,08:54:28,11,11,1, 11.9,1,1, 4.627, 10479.725, 423.913, 52877.465 25/04/19,08:54:28,12,11,1, 11.9,1,1, 4.627, 10479.733, 423.892, 52877.482 25/04/19,08:54:28,13,11,1, 11.9,1,1, 4.627, 10479.721, 423.883, 52877.386 25/04/19,08:54:28,14,11,1, 11.9,1,1, 4.627, 10479.743, 423.918, 52877.466 25/04/19,08:54:28,15,11,1, 11.9,1,1, 4.627, 10479.742, 423.913, 52877.464 25/04/19,08:54:28,16,11,1, 11.9,1,1, 4.627, 10479.787, 423.928, 52877.501 25/04/19,08:54:28,17,11,1, 11.9,1,1, 4.627, 10479.788, 423.897, 52877.371 25/04/19,08:54:28,18,11,1, 11.9,1,1, 4.627, 10479.813, 423.935, 52877.450 25/04/19,08:54:28,19,11,1, 11.9,1,1, 4.627, 10479.826, 423.919, 52877.476 25/04/19,08:54:29,00,11,1, 11.9,1,1, 4.632, 10479.821, 423.919, 52877.476 25/04/19,08:54:29,01,11,1, 11.9,1,1, 4.632, 10479.850, 423.918, 52877.435 25/04/19,08:54:29,02,11,1, 11.9,1,1, 4.632, 10479.831, 423.911, 52877.388 25/04/19,08:54:29,03,11,1, 11.9,1,1, 4.632, 10479.866, 423.923, 52877.500 25/04/19,08:54:29,04,11,1, 11.9,1,1, 4.632, 10479.886, 423.929, 52877.444 25/04/19,08:54:29,05,11,1, 11.9,1,1, 4.632, 10479.876, 423.907, 52877.458 25/04/19,08:54:29,06,11,1, 11.9,1,1, 4.632, 10479.876, 423.917, 52877.431 25/04/19,08:54:29,07,11,1, 11.9,1,1, 4.632, 10479.898, 423.891, 52877.437 25/04/19,08:54:29,08,11,1, 11.9,1,1, 4.632, 10479.907, 423.908, 52877.471 25/04/19,08:54:29,09,11,1, 11.9,1,1, 4.632, 10479.940, 423.926, 52877.480 25/04/19,08:54:29,10,11,1, 11.9,1,1, 4.632, 10479.918, 423.927, 52877.508 25/04/19,08:54:29,11,11,1, 11.9,1,1, 4.632, 10479.947, 423.914, 52877.429 25/04/19,08:54:29,12,11,1, 11.9,1,1, 4.632, 10479.935, 423.903, 52877.523 25/04/19,08:54:29,13,11,1, 11.9,1,1, 4.632, 10479.965, 423.936, 52877.464 25/04/19,08:54:29,14,11,1, 11.9,1,1, 4.632, 10479.965, 423.924, 52877.473 25/04/19,08:54:29,15,11,1, 11.9,1,1, 4.632, 10479.972, 423.918, 52877.430 25/04/19,08:54:29,16,11,1, 11.9,1,1, 4.632, 10479.996, 423.935, 52877.550 25/04/19,08:54:29,17,11,1, 11.9,1,1, 4.632, 10479.999, 423.918, 52877.532 25/04/19,08:54:29,18,11,1, 11.9,1,1, 4.632, 10479.996, 423.941, 52877.581 25/04/19,08:54:29,19,11,1, 11.9,1,1, 4.632, 10480.018, 423.905, 52877.518 25/04/19,08:54:30,00,11,1, 11.9,1,1, 4.633, 10480.013, 423.905, 52877.518 25/04/19,08:54:30,01,11,1, 11.9,1,1, 4.633, 10480.040, 423.942, 52877.498 25/04/19,08:54:30,02,11,1, 11.9,1,1, 4.633, 10480.048, 423.957, 52877.559 25/04/19,08:54:30,03,11,1, 11.9,1,1, 4.633, 10480.058, 423.941, 52877.559 25/04/19,08:54:30,04,11,1, 11.9,1,1, 4.633, 10480.062, 423.953, 52877.519 25/04/19,08:54:30,05,11,1, 11.9,1,1, 4.633, 10480.070, 423.975, 52877.593 25/04/19,08:54:30,06,11,1, 11.9,1,1, 4.633, 10480.083, 423.982, 52877.565 25/04/19,08:54:30,07,11,1, 11.9,1,1, 4.633, 10480.113, 423.964, 52877.501 25/04/19,08:54:30,08,11,1, 11.9,1,1, 4.633, 10480.130, 423.969, 52877.513 25/04/19,08:54:30,09,11,1, 11.9,1,1, 4.633, 10480.134, 423.991, 52877.554 25/04/19,08:54:30,10,11,1, 11.9,1,1, 4.633, 10480.129, 423.985, 52877.562 25/04/19,08:54:30,11,11,1, 11.9,1,1, 4.633, 10480.165, 423.984, 52877.517 25/04/19,08:54:30,12,11,1, 11.9,1,1, 4.633, 10480.151, 423.992, 52877.481 25/04/19,08:54:30,13,11,1, 11.9,1,1, 4.633, 10480.172, 423.979, 52877.479 25/04/19,08:54:30,14,11,1, 11.9,1,1, 4.633, 10480.168, 423.992, 52877.536 25/04/19,08:54:30,15,11,1, 11.9,1,1, 4.633, 10480.180, 424.021, 52877.642 25/04/19,08:54:30,16,11,1, 11.9,1,1, 4.633, 10480.177, 424.018, 52877.561 25/04/19,08:54:30,17,11,1, 11.9,1,1, 4.633, 10480.236, 423.995, 52877.603 25/04/19,08:54:30,18,11,1, 11.9,1,1, 4.633, 10480.223, 423.998, 52877.487 25/04/19,08:54:30,19,11,1, 11.9,1,1, 4.633, 10480.225, 424.042, 52877.539 25/04/19,08:54:31,00,11,1, 11.9,1,1, 4.632, 10480.222, 424.042, 52877.539 25/04/19,08:54:31,01,11,1, 11.9,1,1, 4.632, 10480.236, 424.027, 52877.529 25/04/19,08:54:31,02,11,1, 11.9,1,1, 4.632, 10480.251, 424.017, 52877.559 25/04/19,08:54:31,03,11,1, 11.9,1,1, 4.632, 10480.283, 424.016, 52877.557 25/04/19,08:54:31,04,11,1, 11.9,1,1, 4.632, 10480.279, 424.026, 52877.543 25/04/19,08:54:31,05,11,1, 11.9,1,1, 4.632, 10480.302, 424.018, 52877.600 25/04/19,08:54:31,06,11,1, 11.9,1,1, 4.632, 10480.321, 424.048, 52877.528 25/04/19,08:54:31,07,11,1, 11.9,1,1, 4.632, 10480.314, 424.037, 52877.529 25/04/19,08:54:31,08,11,1, 11.9,1,1, 4.632, 10480.300, 424.057, 52877.596 25/04/19,08:54:31,09,11,1, 11.9,1,1, 4.632, 10480.331, 424.040, 52877.585 25/04/19,08:54:31,10,11,1, 11.9,1,1, 4.632, 10480.338, 424.054, 52877.561 25/04/19,08:54:31,11,11,1, 11.9,1,1, 4.632, 10480.352, 424.039, 52877.412 25/04/19,08:54:31,12,11,1, 11.9,1,1, 4.632, 10480.344, 424.071, 52877.627 25/04/19,08:54:31,13,11,1, 11.9,1,1, 4.632, 10480.360, 424.081, 52877.650 25/04/19,08:54:31,14,11,1, 11.9,1,1, 4.632, 10480.374, 424.062, 52877.647 25/04/19,08:54:31,15,11,1, 11.9,1,1, 4.632, 10480.379, 424.082, 52877.661 25/04/19,08:54:31,16,11,1, 11.9,1,1, 4.632, 10480.376, 424.076, 52877.696 25/04/19,08:54:31,17,11,1, 11.9,1,1, 4.632, 10480.416, 424.079, 52877.586 25/04/19,08:54:31,18,11,1, 11.9,1,1, 4.632, 10480.424, 424.078, 52877.639 25/04/19,08:54:31,19,11,1, 11.9,1,1, 4.632, 10480.428, 424.064, 52877.591 25/04/19,08:54:32,00,10,1, 11.9,1,1, 4.630, 10480.422, 424.064, 52877.591 25/04/19,08:54:32,01,10,1, 11.9,1,1, 4.630, 10480.430, 424.094, 52877.680 25/04/19,08:54:32,02,10,1, 11.9,1,1, 4.630, 10480.458, 424.069, 52877.611 25/04/19,08:54:32,03,10,1, 11.9,1,1, 4.630, 10480.431, 424.060, 52877.602 25/04/19,08:54:32,04,10,1, 11.9,1,1, 4.630, 10480.469, 424.052, 52877.588 25/04/19,08:54:32,05,10,1, 11.9,1,1, 4.630, 10480.470, 424.067, 52877.620 25/04/19,08:54:32,06,10,1, 11.9,1,1, 4.630, 10480.479, 424.071, 52877.634 25/04/19,08:54:32,07,10,1, 11.9,1,1, 4.630, 10480.496, 424.052, 52877.584 25/04/19,08:54:32,08,10,1, 11.9,1,1, 4.630, 10480.501, 424.052, 52877.557 25/04/19,08:54:32,09,10,1, 11.9,1,1, 4.630, 10480.501, 424.042, 52877.618 25/04/19,08:54:32,10,10,1, 11.9,1,1, 4.630, 10480.494, 424.043, 52877.569 25/04/19,08:54:32,11,10,1, 11.9,1,1, 4.630, 10480.506, 424.024, 52877.589 25/04/19,08:54:32,12,10,1, 11.9,1,1, 4.630, 10480.510, 424.038, 52877.627 25/04/19,08:54:32,13,10,1, 11.9,1,1, 4.630, 10480.508, 424.050, 52877.603 25/04/19,08:54:32,14,10,1, 11.9,1,1, 4.630, 10480.521, 424.027, 52877.554 25/04/19,08:54:32,15,10,1, 11.9,1,1, 4.630, 10480.530, 424.035, 52877.630 25/04/19,08:54:32,16,10,1, 11.9,1,1, 4.630, 10480.515, 424.030, 52877.645 25/04/19,08:54:32,17,10,1, 11.9,1,1, 4.630, 10480.536, 423.997, 52877.588 25/04/19,08:54:32,18,10,1, 11.9,1,1, 4.630, 10480.512, 424.002, 52877.596 25/04/19,08:54:32,19,10,1, 11.9,1,1, 4.630, 10480.522, 424.019, 52877.555 25/04/19,08:54:33,00,11,1, 11.9,1,1, 4.632, 10480.514, 424.019, 52877.555 25/04/19,08:54:33,01,11,1, 11.9,1,1, 4.632, 10480.538, 423.986, 52877.564 25/04/19,08:54:33,02,11,1, 11.9,1,1, 4.632, 10480.521, 424.003, 52877.613 25/04/19,08:54:33,03,11,1, 11.9,1,1, 4.632, 10480.565, 424.017, 52877.639 25/04/19,08:54:33,04,11,1, 11.9,1,1, 4.632, 10480.528, 423.997, 52877.634 25/04/19,08:54:33,05,11,1, 11.9,1,1, 4.632, 10480.552, 423.996, 52877.547 25/04/19,08:54:33,06,11,1, 11.9,1,1, 4.632, 10480.580, 423.997, 52877.589 25/04/19,08:54:33,07,11,1, 11.9,1,1, 4.632, 10480.568, 423.988, 52877.553 25/04/19,08:54:33,08,11,1, 11.9,1,1, 4.632, 10480.550, 424.013, 52877.599 25/04/19,08:54:33,09,11,1, 11.9,1,1, 4.632, 10480.572, 423.979, 52877.529 25/04/19,08:54:33,10,11,1, 11.9,1,1, 4.632, 10480.567, 423.993, 52877.564 25/04/19,08:54:33,11,11,1, 11.9,1,1, 4.632, 10480.564, 424.011, 52877.547 25/04/19,08:54:33,12,11,1, 11.9,1,1, 4.632, 10480.564, 423.983, 52877.520 25/04/19,08:54:33,13,11,1, 11.9,1,1, 4.632, 10480.607, 424.009, 52877.602 25/04/19,08:54:33,14,11,1, 11.9,1,1, 4.632, 10480.606, 423.983, 52877.555 25/04/19,08:54:33,15,11,1, 11.9,1,1, 4.632, 10480.599, 423.992, 52877.575 25/04/19,08:54:33,16,11,1, 11.9,1,1, 4.632, 10480.616, 423.972, 52877.535 25/04/19,08:54:33,17,11,1, 11.9,1,1, 4.632, 10480.604, 423.998, 52877.579 25/04/19,08:54:33,18,11,1, 11.9,1,1, 4.632, 10480.622, 423.997, 52877.563 25/04/19,08:54:33,19,11,1, 11.9,1,1, 4.632, 10480.635, 423.994, 52877.511 25/04/19,08:54:34,00,11,1, 11.9,1,1, 4.630, 10480.630, 423.994, 52877.511 25/04/19,08:54:34,01,11,1, 11.9,1,1, 4.630, 10480.650, 424.005, 52877.578 25/04/19,08:54:34,02,11,1, 11.9,1,1, 4.630, 10480.664, 424.018, 52877.568 25/04/19,08:54:34,03,11,1, 11.9,1,1, 4.630, 10480.702, 424.007, 52877.580 25/04/19,08:54:34,04,11,1, 11.9,1,1, 4.630, 10480.666, 424.002, 52877.497 25/04/19,08:54:34,05,11,1, 11.9,1,1, 4.630, 10480.691, 424.017, 52877.496 25/04/19,08:54:34,06,11,1, 11.9,1,1, 4.630, 10480.706, 423.992, 52877.617 25/04/19,08:54:34,07,11,1, 11.9,1,1, 4.630, 10480.697, 423.972, 52877.494 25/04/19,08:54:34,08,11,1, 11.9,1,1, 4.630, 10480.714, 424.004, 52877.600 25/04/19,08:54:34,09,11,1, 11.9,1,1, 4.630, 10480.698, 423.980, 52877.581 25/04/19,08:54:34,10,11,1, 11.9,1,1, 4.630, 10480.720, 424.006, 52877.553 25/04/19,08:54:34,11,11,1, 11.9,1,1, 4.630, 10480.721, 423.981, 52877.587 25/04/19,08:54:34,12,11,1, 11.9,1,1, 4.630, 10480.733, 424.000, 52877.512 25/04/19,08:54:34,13,11,1, 11.9,1,1, 4.630, 10480.738, 423.974, 52877.531 25/04/19,08:54:34,14,11,1, 11.9,1,1, 4.630, 10480.750, 423.980, 52877.454 25/04/19,08:54:34,15,11,1, 11.9,1,1, 4.630, 10480.753, 423.986, 52877.506 25/04/19,08:54:34,16,11,1, 11.9,1,1, 4.630, 10480.754, 423.961, 52877.462 25/04/19,08:54:34,17,11,1, 11.9,1,1, 4.630, 10480.771, 423.944, 52877.532 25/04/19,08:54:34,18,11,1, 11.9,1,1, 4.630, 10480.759, 423.921, 52877.463 25/04/19,08:54:34,19,11,1, 11.9,1,1, 4.630, 10480.784, 423.919, 52877.507 25/04/19,08:54:35,00,11,1, 12.0,1,1, 4.634, 10480.781, 423.919, 52877.507 25/04/19,08:54:35,01,11,1, 12.0,1,1, 4.634, 10480.781, 423.929, 52877.485 25/04/19,08:54:35,02,11,1, 12.0,1,1, 4.634, 10480.796, 423.913, 52877.365 25/04/19,08:54:35,03,11,1, 12.0,1,1, 4.634, 10480.793, 423.902, 52877.509 25/04/19,08:54:35,04,11,1, 12.0,1,1, 4.634, 10480.813, 423.885, 52877.489 25/04/19,08:54:35,05,11,1, 12.0,1,1, 4.634, 10480.829, 423.885, 52877.486 25/04/19,08:54:35,06,11,1, 12.0,1,1, 4.634, 10480.812, 423.867, 52877.514 25/04/19,08:54:35,07,11,1, 12.0,1,1, 4.634, 10480.801, 423.882, 52877.507 25/04/19,08:54:35,08,11,1, 12.0,1,1, 4.634, 10480.818, 423.870, 52877.476 25/04/19,08:54:35,09,11,1, 12.0,1,1, 4.634, 10480.806, 423.839, 52877.506 25/04/19,08:54:35,10,11,1, 12.0,1,1, 4.634, 10480.813, 423.851, 52877.462 25/04/19,08:54:35,11,11,1, 12.0,1,1, 4.634, 10480.826, 423.845, 52877.408 25/04/19,08:54:35,12,11,1, 12.0,1,1, 4.634, 10480.842, 423.855, 52877.411 25/04/19,08:54:35,13,11,1, 12.0,1,1, 4.634, 10480.853, 423.832, 52877.451 25/04/19,08:54:35,14,11,1, 12.0,1,1, 4.634, 10480.843, 423.853, 52877.421 25/04/19,08:54:35,15,11,1, 12.0,1,1, 4.634, 10480.832, 423.826, 52877.499 25/04/19,08:54:35,16,11,1, 12.0,1,1, 4.634, 10480.837, 423.834, 52877.451 25/04/19,08:54:35,17,11,1, 12.0,1,1, 4.634, 10480.821, 423.847, 52877.505 25/04/19,08:54:35,18,11,1, 12.0,1,1, 4.634, 10480.832, 423.830, 52877.471 25/04/19,08:54:35,19,11,1, 12.0,1,1, 4.634, 10480.837, 423.838, 52877.555 25/04/19,08:54:36,00,11,1, 11.9,1,1, 4.636, 10480.831, 423.838, 52877.555 25/04/19,08:54:36,01,11,1, 11.9,1,1, 4.636, 10480.834, 423.819, 52877.495 25/04/19,08:54:36,02,11,1, 11.9,1,1, 4.636, 10480.839, 423.834, 52877.652 25/04/19,08:54:36,03,11,1, 11.9,1,1, 4.636, 10480.855, 423.827, 52877.439 25/04/19,08:54:36,04,11,1, 11.9,1,1, 4.636, 10480.835, 423.785, 52877.450 25/04/19,08:54:36,05,11,1, 11.9,1,1, 4.636, 10480.846, 423.810, 52877.468 25/04/19,08:54:36,06,11,1, 11.9,1,1, 4.636, 10480.854, 423.785, 52877.380 25/04/19,08:54:36,07,11,1, 11.9,1,1, 4.636, 10480.854, 423.793, 52877.416 25/04/19,08:54:36,08,11,1, 11.9,1,1, 4.636, 10480.851, 423.794, 52877.453 25/04/19,08:54:36,09,11,1, 11.9,1,1, 4.636, 10480.842, 423.774, 52877.415 25/04/19,08:54:36,10,11,1, 11.9,1,1, 4.636, 10480.834, 423.808, 52877.410 25/04/19,08:54:36,11,11,1, 11.9,1,1, 4.636, 10480.855, 423.781, 52877.422 25/04/19,08:54:36,12,11,1, 11.9,1,1, 4.636, 10480.867, 423.800, 52877.455 25/04/19,08:54:36,13,11,1, 11.9,1,1, 4.636, 10480.844, 423.804, 52877.444 25/04/19,08:54:36,14,11,1, 11.9,1,1, 4.636, 10480.835, 423.789, 52877.392 25/04/19,08:54:36,15,11,1, 11.9,1,1, 4.636, 10480.849, 423.796, 52877.407 25/04/19,08:54:36,16,11,1, 11.9,1,1, 4.636, 10480.858, 423.787, 52877.398 25/04/19,08:54:36,17,11,1, 11.9,1,1, 4.636, 10480.846, 423.773, 52877.358 25/04/19,08:54:36,18,11,1, 11.9,1,1, 4.636, 10480.886, 423.781, 52877.391 25/04/19,08:54:36,19,11,1, 11.9,1,1, 4.636, 10480.872, 423.791, 52877.317 25/04/19,08:54:37,00,11,1, 11.9,1,1, 4.638, 10480.864, 423.791, 52877.317 25/04/19,08:54:37,01,11,1, 11.9,1,1, 4.638, 10480.856, 423.762, 52877.398 25/04/19,08:54:37,02,11,1, 11.9,1,1, 4.638, 10480.866, 423.775, 52877.341 25/04/19,08:54:37,03,11,1, 11.9,1,1, 4.638, 10480.846, 423.756, 52877.369 25/04/19,08:54:37,04,11,1, 11.9,1,1, 4.638, 10480.881, 423.755, 52877.370 25/04/19,08:54:37,05,11,1, 11.9,1,1, 4.638, 10480.858, 423.774, 52877.397 25/04/19,08:54:37,06,11,1, 11.9,1,1, 4.638, 10480.857, 423.762, 52877.389 25/04/19,08:54:37,07,11,1, 11.9,1,1, 4.638, 10480.871, 423.750, 52877.373 25/04/19,08:54:37,08,11,1, 11.9,1,1, 4.638, 10480.843, 423.760, 52877.441 25/04/19,08:54:37,09,11,1, 11.9,1,1, 4.638, 10480.851, 423.758, 52877.426 25/04/19,08:54:37,10,11,1, 11.9,1,1, 4.638, 10480.861, 423.736, 52877.355 25/04/19,08:54:37,11,11,1, 11.9,1,1, 4.638, 10480.865, 423.751, 52877.388 25/04/19,08:54:37,12,11,1, 11.9,1,1, 4.638, 10480.882, 423.742, 52877.398 25/04/19,08:54:37,13,11,1, 11.9,1,1, 4.638, 10480.870, 423.746, 52877.375 25/04/19,08:54:37,14,11,1, 11.9,1,1, 4.638, 10480.897, 423.735, 52877.329 25/04/19,08:54:37,15,11,1, 11.9,1,1, 4.638, 10480.901, 423.720, 52877.351 25/04/19,08:54:37,16,11,1, 11.9,1,1, 4.638, 10480.894, 423.735, 52877.339 25/04/19,08:54:37,17,11,1, 11.9,1,1, 4.638, 10480.880, 423.728, 52877.388 25/04/19,08:54:37,18,11,1, 11.9,1,1, 4.638, 10480.844, 423.711, 52877.397 25/04/19,08:54:37,19,11,1, 11.9,1,1, 4.638, 10480.880, 423.708, 52877.293 25/04/19,08:54:38,00,11,1, 11.9,1,1, 4.638, 10480.872, 423.708, 52877.293 25/04/19,08:54:38,01,11,1, 11.9,1,1, 4.638, 10480.887, 423.702, 52877.342 25/04/19,08:54:38,02,11,1, 11.9,1,1, 4.638, 10480.882, 423.686, 52877.341 25/04/19,08:54:38,03,11,1, 11.9,1,1, 4.638, 10480.871, 423.710, 52877.365 25/04/19,08:54:38,04,11,1, 11.9,1,1, 4.638, 10480.875, 423.679, 52877.374 25/04/19,08:54:38,05,11,1, 11.9,1,1, 4.638, 10480.851, 423.694, 52877.347 25/04/19,08:54:38,06,11,1, 11.9,1,1, 4.638, 10480.912, 423.682, 52877.352 25/04/19,08:54:38,07,11,1, 11.9,1,1, 4.638, 10480.886, 423.646, 52877.235 25/04/19,08:54:38,08,11,1, 11.9,1,1, 4.638, 10480.902, 423.660, 52877.299 25/04/19,08:54:38,09,11,1, 11.9,1,1, 4.638, 10480.878, 423.661, 52877.409 25/04/19,08:54:38,10,11,1, 11.9,1,1, 4.638, 10480.910, 423.668, 52877.347 25/04/19,08:54:38,11,11,1, 11.9,1,1, 4.638, 10480.913, 423.666, 52877.321 25/04/19,08:54:38,12,11,1, 11.9,1,1, 4.638, 10480.926, 423.647, 52877.293 25/04/19,08:54:38,13,11,1, 11.9,1,1, 4.638, 10480.895, 423.672, 52877.357 25/04/19,08:54:38,14,11,1, 11.9,1,1, 4.638, 10480.891, 423.654, 52877.370 25/04/19,08:54:38,15,11,1, 11.9,1,1, 4.638, 10480.886, 423.638, 52877.025 25/04/19,08:54:38,16,11,1, 11.9,1,1, 4.638, 10480.886, 423.658, 52877.401 25/04/19,08:54:38,17,11,1, 11.9,1,1, 4.638, 10480.894, 423.643, 52877.431 25/04/19,08:54:38,18,11,1, 11.9,1,1, 4.638, 10480.906, 423.640, 52877.296 25/04/19,08:54:38,19,11,1, 11.9,1,1, 4.638, 10480.922, 423.642, 52877.369 25/04/19,08:54:39,00,11,1, 11.9,1,1, 4.636, 10480.914, 423.642, 52877.369 25/04/19,08:54:39,01,11,1, 11.9,1,1, 4.636, 10480.923, 423.632, 52877.331 25/04/19,08:54:39,02,11,1, 11.9,1,1, 4.636, 10480.903, 423.628, 52877.378 25/04/19,08:54:39,03,11,1, 11.9,1,1, 4.636, 10480.917, 423.603, 52877.307 25/04/19,08:54:39,04,11,1, 11.9,1,1, 4.636, 10480.918, 423.617, 52877.312 25/04/19,08:54:39,05,11,1, 11.9,1,1, 4.636, 10480.935, 423.612, 52877.267 25/04/19,08:54:39,06,11,1, 11.9,1,1, 4.636, 10480.899, 423.607, 52877.325 25/04/19,08:54:39,07,11,1, 11.9,1,1, 4.636, 10480.908, 423.618, 52877.270 25/04/19,08:54:39,08,11,1, 11.9,1,1, 4.636, 10480.933, 423.585, 52877.327 25/04/19,08:54:39,09,11,1, 11.9,1,1, 4.636, 10480.922, 423.632, 52877.376 25/04/19,08:54:39,10,11,1, 11.9,1,1, 4.636, 10480.932, 423.610, 52877.299 25/04/19,08:54:39,11,11,1, 11.9,1,1, 4.636, 10480.941, 423.598, 52877.329 25/04/19,08:54:39,12,11,1, 11.9,1,1, 4.636, 10480.942, 423.582, 52877.344 25/04/19,08:54:39,13,11,1, 11.9,1,1, 4.636, 10480.937, 423.572, 52877.310 25/04/19,08:54:39,14,11,1, 11.9,1,1, 4.636, 10480.937, 423.578, 52877.382 25/04/19,08:54:39,15,11,1, 11.9,1,1, 4.636, 10480.975, 423.546, 52877.255 25/04/19,08:54:39,16,11,1, 11.9,1,1, 4.636, 10480.960, 423.539, 52877.241 25/04/19,08:54:39,17,11,1, 11.9,1,1, 4.636, 10480.957, 423.528, 52877.255 25/04/19,08:54:39,18,11,1, 11.9,1,1, 4.636, 10480.974, 423.542, 52877.269 25/04/19,08:54:39,19,11,1, 11.9,1,1, 4.636, 10480.958, 423.544, 52877.245 25/04/19,08:54:40,00,11,1, 12.0,1,1, 4.639, 10480.956, 423.544, 52877.245 25/04/19,08:54:40,01,11,1, 12.0,1,1, 4.639, 10480.940, 423.553, 52877.375 25/04/19,08:54:40,02,11,1, 12.0,1,1, 4.639, 10480.953, 423.514, 52877.294 25/04/19,08:54:40,03,11,1, 12.0,1,1, 4.639, 10480.945, 423.534, 52877.415 25/04/19,08:54:40,04,11,1, 12.0,1,1, 4.639, 10480.960, 423.548, 52877.292 25/04/19,08:54:40,05,11,1, 12.0,1,1, 4.639, 10480.992, 423.553, 52877.284 25/04/19,08:54:40,06,11,1, 12.0,1,1, 4.639, 10480.971, 423.547, 52877.316 25/04/19,08:54:40,07,11,1, 12.0,1,1, 4.639, 10480.975, 423.553, 52877.284 25/04/19,08:54:40,08,11,1, 12.0,1,1, 4.639, 10480.949, 423.549, 52877.264 25/04/19,08:54:40,09,11,1, 12.0,1,1, 4.639, 10480.970, 423.524, 52877.138 25/04/19,08:54:40,10,11,1, 12.0,1,1, 4.639, 10480.937, 423.561, 52877.289 25/04/19,08:54:40,11,11,1, 12.0,1,1, 4.639, 10480.941, 423.532, 52877.340 25/04/19,08:54:40,12,11,1, 12.0,1,1, 4.639, 10480.964, 423.510, 52877.325 25/04/19,08:54:40,13,11,1, 12.0,1,1, 4.639, 10480.926, 423.534, 52877.381 25/04/19,08:54:40,14,11,1, 12.0,1,1, 4.639, 10480.953, 423.527, 52877.234 25/04/19,08:54:40,15,11,1, 12.0,1,1, 4.639, 10480.966, 423.529, 52877.245 25/04/19,08:54:40,16,11,1, 12.0,1,1, 4.639, 10480.958, 423.509, 52877.297 25/04/19,08:54:40,17,11,1, 12.0,1,1, 4.639, 10480.955, 423.508, 52877.321 25/04/19,08:54:40,18,11,1, 12.0,1,1, 4.639, 10480.956, 423.516, 52877.310 25/04/19,08:54:40,19,11,1, 12.0,1,1, 4.639, 10480.973, 423.503, 52877.244 25/04/19,08:54:41,00,11,1, 11.9,1,1, 4.631, 10480.973, 423.503, 52877.244 25/04/19,08:54:41,01,11,1, 11.9,1,1, 4.631, 10480.961, 423.498, 52877.313 25/04/19,08:54:41,02,11,1, 11.9,1,1, 4.631, 10480.965, 423.496, 52877.296 25/04/19,08:54:41,03,11,1, 11.9,1,1, 4.631, 10480.982, 423.533, 52877.291 25/04/19,08:54:41,04,11,1, 11.9,1,1, 4.631, 10480.968, 423.530, 52877.517 25/04/19,08:54:41,05,11,1, 11.9,1,1, 4.631, 10481.009, 423.500, 52877.237 25/04/19,08:54:41,06,11,1, 11.9,1,1, 4.631, 10481.021, 423.521, 52877.158 25/04/19,08:54:41,07,11,1, 11.9,1,1, 4.631, 10481.024, 423.502, 52877.237 25/04/19,08:54:41,08,11,1, 11.9,1,1, 4.631, 10481.021, 423.478, 52877.251 25/04/19,08:54:41,09,11,1, 11.9,1,1, 4.631, 10481.029, 423.506, 52877.242 25/04/19,08:54:41,10,11,1, 11.9,1,1, 4.631, 10481.015, 423.514, 52877.241 25/04/19,08:54:41,11,11,1, 11.9,1,1, 4.631, 10481.015, 423.498, 52877.273 25/04/19,08:54:41,12,11,1, 11.9,1,1, 4.631, 10481.046, 423.504, 52877.260 25/04/19,08:54:41,13,11,1, 11.9,1,1, 4.631, 10481.025, 423.496, 52877.299 25/04/19,08:54:41,14,11,1, 11.9,1,1, 4.631, 10481.030, 423.516, 52877.281 25/04/19,08:54:41,15,11,1, 11.9,1,1, 4.631, 10481.069, 423.511, 52877.321 25/04/19,08:54:41,16,11,1, 11.9,1,1, 4.631, 10481.030, 423.471, 52877.337 25/04/19,08:54:41,17,11,1, 11.9,1,1, 4.631, 10481.081, 423.498, 52877.290 25/04/19,08:54:41,18,11,1, 11.9,1,1, 4.631, 10481.061, 423.496, 52877.291 25/04/19,08:54:41,19,11,1, 11.9,1,1, 4.631, 10481.065, 423.491, 52877.254 25/04/19,08:54:42,00,10,1, 11.9,1,1, 4.636, 10481.064, 423.491, 52877.254 25/04/19,08:54:42,01,10,1, 11.9,1,1, 4.636, 10481.066, 423.502, 52877.225 25/04/19,08:54:42,02,10,1, 11.9,1,1, 4.636, 10481.084, 423.485, 52877.312 25/04/19,08:54:42,03,10,1, 11.9,1,1, 4.636, 10481.063, 423.490, 52877.293 25/04/19,08:54:42,04,10,1, 11.9,1,1, 4.636, 10481.080, 423.465, 52877.320 25/04/19,08:54:42,05,10,1, 11.9,1,1, 4.636, 10481.087, 423.449, 52877.279 25/04/19,08:54:42,06,10,1, 11.9,1,1, 4.636, 10481.071, 423.430, 52877.261 25/04/19,08:54:42,07,10,1, 11.9,1,1, 4.636, 10481.080, 423.420, 52877.316 25/04/19,08:54:42,08,10,1, 11.9,1,1, 4.636, 10481.092, 423.437, 52877.280 25/04/19,08:54:42,09,10,1, 11.9,1,1, 4.636, 10481.075, 423.416, 52877.216 25/04/19,08:54:42,10,10,1, 11.9,1,1, 4.636, 10481.105, 423.403, 52877.118 25/04/19,08:54:42,11,10,1, 11.9,1,1, 4.636, 10481.079, 423.435, 52877.268 25/04/19,08:54:42,12,10,1, 11.9,1,1, 4.636, 10481.105, 423.414, 52877.256 25/04/19,08:54:42,13,10,1, 11.9,1,1, 4.636, 10481.085, 423.407, 52877.314 25/04/19,08:54:42,14,10,1, 11.9,1,1, 4.636, 10481.128, 423.398, 52877.279 25/04/19,08:54:42,15,10,1, 11.9,1,1, 4.636, 10481.098, 423.412, 52877.290 25/04/19,08:54:42,16,10,1, 11.9,1,1, 4.636, 10481.103, 423.398, 52877.245 25/04/19,08:54:42,17,10,1, 11.9,1,1, 4.636, 10481.111, 423.400, 52877.250 25/04/19,08:54:42,18,10,1, 11.9,1,1, 4.636, 10481.100, 423.389, 52877.272 25/04/19,08:54:42,19,10,1, 11.9,1,1, 4.636, 10481.121, 423.387, 52877.216 25/04/19,08:54:43,00,10,1, 11.9,1,1, 4.645, 10481.114, 423.387, 52877.216 25/04/19,08:54:43,01,10,1, 11.9,1,1, 4.645, 10481.120, 423.357, 52877.250 25/04/19,08:54:43,02,10,1, 11.9,1,1, 4.645, 10481.098, 423.384, 52877.329 25/04/19,08:54:43,03,10,1, 11.9,1,1, 4.645, 10481.138, 423.376, 52877.289 25/04/19,08:54:43,04,10,1, 11.9,1,1, 4.645, 10481.119, 423.360, 52877.250 25/04/19,08:54:43,05,10,1, 11.9,1,1, 4.645, 10481.141, 423.379, 52877.248 25/04/19,08:54:43,06,10,1, 11.9,1,1, 4.645, 10481.151, 423.360, 52877.268 25/04/19,08:54:43,07,10,1, 11.9,1,1, 4.645, 10481.144, 423.380, 52877.279 25/04/19,08:54:43,08,10,1, 11.9,1,1, 4.645, 10481.150, 423.371, 52877.299 25/04/19,08:54:43,09,10,1, 11.9,1,1, 4.645, 10481.144, 423.389, 52877.279 25/04/19,08:54:43,10,10,1, 11.9,1,1, 4.645, 10481.154, 423.370, 52877.285 25/04/19,08:54:43,11,10,1, 11.9,1,1, 4.645, 10481.140, 423.358, 52877.304 25/04/19,08:54:43,12,10,1, 11.9,1,1, 4.645, 10481.153, 423.369, 52877.291 25/04/19,08:54:43,13,10,1, 11.9,1,1, 4.645, 10481.170, 423.376, 52877.331 25/04/19,08:54:43,14,10,1, 11.9,1,1, 4.645, 10481.176, 423.373, 52877.285 25/04/19,08:54:43,15,10,1, 11.9,1,1, 4.645, 10481.186, 423.372, 52877.282 25/04/19,08:54:43,16,10,1, 11.9,1,1, 4.645, 10481.199, 423.361, 52877.305 25/04/19,08:54:43,17,10,1, 11.9,1,1, 4.645, 10481.197, 423.356, 52877.312 25/04/19,08:54:43,18,10,1, 11.9,1,1, 4.645, 10481.197, 423.320, 52877.238 25/04/19,08:54:43,19,10,1, 11.9,1,1, 4.645, 10481.192, 423.347, 52877.275 25/04/19,08:54:44,00,10,1, 11.9,1,1, 4.640, 10481.189, 423.347, 52877.275 25/04/19,08:54:44,01,10,1, 11.9,1,1, 4.640, 10481.219, 423.311, 52877.267 25/04/19,08:54:44,02,10,1, 11.9,1,1, 4.640, 10481.189, 423.338, 52877.311 25/04/19,08:54:44,03,10,1, 11.9,1,1, 4.640, 10481.217, 423.338, 52877.247 25/04/19,08:54:44,04,10,1, 11.9,1,1, 4.640, 10481.220, 423.341, 52877.263 25/04/19,08:54:44,05,10,1, 11.9,1,1, 4.640, 10481.183, 423.339, 52877.511 25/04/19,08:54:44,06,10,1, 11.9,1,1, 4.640, 10481.163, 423.305, 52877.373 25/04/19,08:54:44,07,10,1, 11.9,1,1, 4.640, 10481.210, 423.322, 52877.427 25/04/19,08:54:44,08,10,1, 11.9,1,1, 4.640, 10481.219, 423.290, 52877.287 25/04/19,08:54:44,09,10,1, 11.9,1,1, 4.640, 10481.224, 423.297, 52877.297 25/04/19,08:54:44,10,10,1, 11.9,1,1, 4.640, 10481.231, 423.309, 52877.321 25/04/19,08:54:44,11,10,1, 11.9,1,1, 4.640, 10481.254, 423.302, 52877.318 25/04/19,08:54:44,12,10,1, 11.9,1,1, 4.640, 10481.219, 423.268, 52877.311 25/04/19,08:54:44,13,10,1, 11.9,1,1, 4.640, 10481.251, 423.270, 52877.261 25/04/19,08:54:44,14,10,1, 11.9,1,1, 4.640, 10481.211, 423.273, 52877.368 25/04/19,08:54:44,15,10,1, 11.9,1,1, 4.640, 10481.221, 423.262, 52877.382 25/04/19,08:54:44,16,10,1, 11.9,1,1, 4.640, 10481.207, 423.246, 52877.275 25/04/19,08:54:44,17,10,1, 11.9,1,1, 4.640, 10481.218, 423.258, 52877.287 25/04/19,08:54:44,18,10,1, 11.9,1,1, 4.640, 10481.207, 423.249, 52877.344 25/04/19,08:54:44,19,10,1, 11.9,1,1, 4.640, 10481.209, 423.247, 52877.412 25/04/19,08:54:45,00,11,1, 11.9,1,1, 4.642, 10481.206, 423.247, 52877.412 25/04/19,08:54:45,01,11,1, 11.9,1,1, 4.642, 10481.207, 423.244, 52877.360 25/04/19,08:54:45,02,11,1, 11.9,1,1, 4.642, 10481.212, 423.243, 52877.373 25/04/19,08:54:45,03,11,1, 11.9,1,1, 4.642, 10481.206, 423.241, 52877.272 25/04/19,08:54:45,04,11,1, 11.9,1,1, 4.642, 10481.231, 423.249, 52877.333 25/04/19,08:54:45,05,11,1, 11.9,1,1, 4.642, 10481.200, 423.253, 52877.426 25/04/19,08:54:45,06,11,1, 11.9,1,1, 4.642, 10481.231, 423.255, 52877.317 25/04/19,08:54:45,07,11,1, 11.9,1,1, 4.642, 10481.232, 423.252, 52877.376 25/04/19,08:54:45,08,11,1, 11.9,1,1, 4.642, 10481.209, 423.230, 52877.333 25/04/19,08:54:45,09,11,1, 11.9,1,1, 4.642, 10481.234, 423.240, 52877.352 25/04/19,08:54:45,10,11,1, 11.9,1,1, 4.642, 10481.240, 423.274, 52877.421 25/04/19,08:54:45,11,11,1, 11.9,1,1, 4.642, 10481.229, 423.231, 52877.377 25/04/19,08:54:45,12,11,1, 11.9,1,1, 4.642, 10481.236, 423.243, 52877.345 25/04/19,08:54:45,13,11,1, 11.9,1,1, 4.642, 10481.239, 423.245, 52877.442 25/04/19,08:54:45,14,11,1, 11.9,1,1, 4.642, 10481.240, 423.236, 52877.354 25/04/19,08:54:45,15,11,1, 11.9,1,1, 4.642, 10481.242, 423.226, 52877.368 25/04/19,08:54:45,16,11,1, 11.9,1,1, 4.642, 10481.252, 423.224, 52877.404 25/04/19,08:54:45,17,11,1, 11.9,1,1, 4.642, 10481.238, 423.236, 52877.376 25/04/19,08:54:45,18,11,1, 11.9,1,1, 4.642, 10481.254, 423.246, 52877.296 25/04/19,08:54:45,19,11,1, 11.9,1,1, 4.642, 10481.236, 423.249, 52877.410 25/04/19,08:54:46,00,10,1, 11.9,1,1, 4.639, 10481.231, 423.249, 52877.410 25/04/19,08:54:46,01,10,1, 11.9,1,1, 4.639, 10481.285, 423.213, 52877.326 25/04/19,08:54:46,02,10,1, 11.9,1,1, 4.639, 10481.272, 423.245, 52877.350 25/04/19,08:54:46,03,10,1, 11.9,1,1, 4.639, 10481.267, 423.220, 52877.284 25/04/19,08:54:46,04,10,1, 11.9,1,1, 4.639, 10481.287, 423.238, 52877.322 25/04/19,08:54:46,05,10,1, 11.9,1,1, 4.639, 10481.266, 423.215, 52877.385 25/04/19,08:54:46,06,10,1, 11.9,1,1, 4.639, 10481.277, 423.225, 52877.393 25/04/19,08:54:46,07,10,1, 11.9,1,1, 4.639, 10481.270, 423.254, 52877.372 25/04/19,08:54:46,08,10,1, 11.9,1,1, 4.639, 10481.285, 423.225, 52877.443 25/04/19,08:54:46,09,10,1, 11.9,1,1, 4.639, 10481.263, 423.228, 52877.365 25/04/19,08:54:46,10,10,1, 11.9,1,1, 4.639, 10481.266, 423.240, 52877.435 25/04/19,08:54:46,11,10,1, 11.9,1,1, 4.639, 10481.286, 423.217, 52877.371 25/04/19,08:54:46,12,10,1, 11.9,1,1, 4.639, 10481.284, 423.267, 52877.354 25/04/19,08:54:46,13,10,1, 11.9,1,1, 4.639, 10481.301, 423.225, 52877.430 25/04/19,08:54:46,14,10,1, 11.9,1,1, 4.639, 10481.291, 423.227, 52877.363 25/04/19,08:54:46,15,10,1, 11.9,1,1, 4.639, 10481.303, 423.253, 52877.369 25/04/19,08:54:46,16,10,1, 11.9,1,1, 4.639, 10481.270, 423.257, 52877.392 25/04/19,08:54:46,17,10,1, 11.9,1,1, 4.639, 10481.314, 423.245, 52877.344 25/04/19,08:54:46,18,10,1, 11.9,1,1, 4.639, 10481.319, 423.243, 52877.447 25/04/19,08:54:46,19,10,1, 11.9,1,1, 4.639, 10481.312, 423.229, 52877.383 25/04/19,08:54:47,00,10,1, 11.9,1,1, 4.642, 10481.306, 423.229, 52877.383 25/04/19,08:54:47,01,10,1, 11.9,1,1, 4.642, 10481.309, 423.259, 52877.406 25/04/19,08:54:47,02,10,1, 11.9,1,1, 4.642, 10481.316, 423.247, 52877.453 25/04/19,08:54:47,03,10,1, 11.9,1,1, 4.642, 10481.327, 423.258, 52877.384 25/04/19,08:54:47,04,10,1, 11.9,1,1, 4.642, 10481.316, 423.260, 52877.499 25/04/19,08:54:47,05,10,1, 11.9,1,1, 4.642, 10481.293, 423.250, 52877.382 25/04/19,08:54:47,06,10,1, 11.9,1,1, 4.642, 10481.317, 423.235, 52877.421 25/04/19,08:54:47,07,10,1, 11.9,1,1, 4.642, 10481.296, 423.238, 52877.395 25/04/19,08:54:47,08,10,1, 11.9,1,1, 4.642, 10481.304, 423.242, 52877.375 25/04/19,08:54:47,09,10,1, 11.9,1,1, 4.642, 10481.302, 423.239, 52877.484 25/04/19,08:54:47,10,10,1, 11.9,1,1, 4.642, 10481.325, 423.227, 52877.490 25/04/19,08:54:47,11,10,1, 11.9,1,1, 4.642, 10481.321, 423.247, 52877.418 25/04/19,08:54:47,12,10,1, 11.9,1,1, 4.642, 10481.331, 423.260, 52877.475 25/04/19,08:54:47,13,10,1, 11.9,1,1, 4.642, 10481.335, 423.245, 52877.428 25/04/19,08:54:47,14,10,1, 11.9,1,1, 4.642, 10481.327, 423.235, 52877.415 25/04/19,08:54:47,15,10,1, 11.9,1,1, 4.642, 10481.308, 423.246, 52877.462 25/04/19,08:54:47,16,10,1, 11.9,1,1, 4.642, 10481.301, 423.257, 52877.439 25/04/19,08:54:47,17,10,1, 11.9,1,1, 4.642, 10481.314, 423.252, 52877.489 25/04/19,08:54:47,18,10,1, 11.9,1,1, 4.642, 10481.333, 423.253, 52877.494 25/04/19,08:54:47,19,10,1, 11.9,1,1, 4.642, 10481.336, 423.267, 52877.409 25/04/19,08:54:48,00,10,1, 12.0,1,1, 4.639, 10481.331, 423.267, 52877.409 25/04/19,08:54:48,01,10,1, 12.0,1,1, 4.639, 10481.369, 423.269, 52877.420 25/04/19,08:54:48,02,10,1, 12.0,1,1, 4.639, 10481.354, 423.269, 52877.519 25/04/19,08:54:48,03,10,1, 12.0,1,1, 4.639, 10481.356, 423.275, 52877.478 25/04/19,08:54:48,04,10,1, 12.0,1,1, 4.639, 10481.341, 423.296, 52877.446 25/04/19,08:54:48,05,10,1, 12.0,1,1, 4.639, 10481.348, 423.301, 52877.481 25/04/19,08:54:48,06,10,1, 12.0,1,1, 4.639, 10481.342, 423.303, 52877.496 25/04/19,08:54:48,07,10,1, 12.0,1,1, 4.639, 10481.358, 423.297, 52877.497 25/04/19,08:54:48,08,10,1, 12.0,1,1, 4.639, 10481.362, 423.290, 52877.452 25/04/19,08:54:48,09,10,1, 12.0,1,1, 4.639, 10481.376, 423.296, 52877.520 25/04/19,08:54:48,10,10,1, 12.0,1,1, 4.639, 10481.365, 423.301, 52877.497 25/04/19,08:54:48,11,10,1, 12.0,1,1, 4.639, 10481.394, 423.294, 52877.497 25/04/19,08:54:48,12,10,1, 12.0,1,1, 4.639, 10481.373, 423.298, 52877.452 25/04/19,08:54:48,13,10,1, 12.0,1,1, 4.639, 10481.374, 423.302, 52877.554 25/04/19,08:54:48,14,10,1, 12.0,1,1, 4.639, 10481.384, 423.302, 52877.424 25/04/19,08:54:48,15,10,1, 12.0,1,1, 4.639, 10481.378, 423.307, 52877.540 25/04/19,08:54:48,16,10,1, 12.0,1,1, 4.639, 10481.370, 423.293, 52877.507 25/04/19,08:54:48,17,10,1, 12.0,1,1, 4.639, 10481.368, 423.278, 52877.515 25/04/19,08:54:48,18,10,1, 12.0,1,1, 4.639, 10481.371, 423.292, 52877.511 25/04/19,08:54:48,19,10,1, 12.0,1,1, 4.639, 10481.372, 423.295, 52877.513 25/04/19,08:54:49,00,10,1, 12.0,1,1, 4.638, 10481.365, 423.295, 52877.513 25/04/19,08:54:49,01,10,1, 12.0,1,1, 4.638, 10481.372, 423.289, 52877.520 25/04/19,08:54:49,02,10,1, 12.0,1,1, 4.638, 10481.351, 423.283, 52877.496 25/04/19,08:54:49,03,10,1, 12.0,1,1, 4.638, 10481.342, 423.268, 52877.499 25/04/19,08:54:49,04,10,1, 12.0,1,1, 4.638, 10481.358, 423.288, 52877.455 25/04/19,08:54:49,05,10,1, 12.0,1,1, 4.638, 10481.368, 423.286, 52877.503 25/04/19,08:54:49,06,10,1, 12.0,1,1, 4.638, 10481.370, 423.284, 52877.425 25/04/19,08:54:49,07,10,1, 12.0,1,1, 4.638, 10481.359, 423.285, 52877.494 25/04/19,08:54:49,08,10,1, 12.0,1,1, 4.638, 10481.336, 423.282, 52877.462 25/04/19,08:54:49,09,10,1, 12.0,1,1, 4.638, 10481.365, 423.287, 52877.546 25/04/19,08:54:49,10,10,1, 12.0,1,1, 4.638, 10481.362, 423.292, 52877.568 25/04/19,08:54:49,11,10,1, 12.0,1,1, 4.638, 10481.360, 423.288, 52877.473 25/04/19,08:54:49,12,10,1, 12.0,1,1, 4.638, 10481.365, 423.283, 52877.499 25/04/19,08:54:49,13,10,1, 12.0,1,1, 4.638, 10481.332, 423.294, 52877.488 25/04/19,08:54:49,14,10,1, 12.0,1,1, 4.638, 10481.335, 423.303, 52877.535 25/04/19,08:54:49,15,10,1, 12.0,1,1, 4.638, 10481.343, 423.298, 52877.543 25/04/19,08:54:49,16,10,1, 12.0,1,1, 4.638, 10481.332, 423.292, 52877.520 25/04/19,08:54:49,17,10,1, 12.0,1,1, 4.638, 10481.356, 423.312, 52877.561 25/04/19,08:54:49,18,10,1, 12.0,1,1, 4.638, 10481.327, 423.318, 52877.591 25/04/19,08:54:49,19,10,1, 12.0,1,1, 4.638, 10481.345, 423.331, 52877.508 25/04/19,08:54:50,00,10,1, 11.8,1,1, 4.637, 10481.340, 423.331, 52877.508 25/04/19,08:54:50,01,10,1, 11.8,1,1, 4.637, 10481.345, 423.329, 52877.541 25/04/19,08:54:50,02,10,1, 11.8,1,1, 4.637, 10481.342, 423.324, 52877.528 25/04/19,08:54:50,03,10,1, 11.8,1,1, 4.637, 10481.316, 423.357, 52877.595 25/04/19,08:54:50,04,10,1, 11.8,1,1, 4.637, 10481.337, 423.357, 52877.592 25/04/19,08:54:50,05,10,1, 11.8,1,1, 4.637, 10481.320, 423.368, 52877.637 25/04/19,08:54:50,06,10,1, 11.8,1,1, 4.637, 10481.319, 423.366, 52877.595 25/04/19,08:54:50,07,10,1, 11.8,1,1, 4.637, 10481.362, 423.356, 52877.577 25/04/19,08:54:50,08,10,1, 11.8,1,1, 4.637, 10481.337, 423.402, 52877.663 25/04/19,08:54:50,09,10,1, 11.8,1,1, 4.637, 10481.366, 423.409, 52877.629 25/04/19,08:54:50,10,10,1, 11.8,1,1, 4.637, 10481.343, 423.407, 52877.641 25/04/19,08:54:50,11,10,1, 11.8,1,1, 4.637, 10481.344, 423.430, 52877.703 25/04/19,08:54:50,12,10,1, 11.8,1,1, 4.637, 10481.332, 423.437, 52877.609 25/04/19,08:54:50,13,10,1, 11.8,1,1, 4.637, 10481.354, 423.445, 52877.624 25/04/19,08:54:50,14,10,1, 11.8,1,1, 4.637, 10481.341, 423.436, 52877.708 25/04/19,08:54:50,15,10,1, 11.8,1,1, 4.637, 10481.329, 423.471, 52877.713 25/04/19,08:54:50,16,10,1, 11.8,1,1, 4.637, 10481.362, 423.471, 52877.638 25/04/19,08:54:50,17,10,1, 11.8,1,1, 4.637, 10481.356, 423.475, 52877.732 25/04/19,08:54:50,18,10,1, 11.8,1,1, 4.637, 10481.342, 423.478, 52877.727 25/04/19,08:54:50,19,10,1, 11.8,1,1, 4.637, 10481.351, 423.481, 52877.784 25/04/19,08:54:51,00,10,1, 11.9,1,1, 4.640, 10481.348, 423.481, 52877.784 25/04/19,08:54:51,01,10,1, 11.9,1,1, 4.640, 10481.359, 423.497, 52877.665 25/04/19,08:54:51,02,10,1, 11.9,1,1, 4.640, 10481.354, 423.515, 52877.701 25/04/19,08:54:51,03,10,1, 11.9,1,1, 4.640, 10481.350, 423.522, 52877.732 25/04/19,08:54:51,04,10,1, 11.9,1,1, 4.640, 10481.343, 423.530, 52877.813 25/04/19,08:54:51,05,10,1, 11.9,1,1, 4.640, 10481.350, 423.553, 52877.675 25/04/19,08:54:51,06,10,1, 11.9,1,1, 4.640, 10481.351, 423.549, 52877.777 25/04/19,08:54:51,07,10,1, 11.9,1,1, 4.640, 10481.343, 423.522, 52877.712 25/04/19,08:54:51,08,10,1, 11.9,1,1, 4.640, 10481.351, 423.532, 52877.727 25/04/19,08:54:51,09,10,1, 11.9,1,1, 4.640, 10481.342, 423.525, 52877.818 25/04/19,08:54:51,10,10,1, 11.9,1,1, 4.640, 10481.336, 423.549, 52877.700 25/04/19,08:54:51,11,10,1, 11.9,1,1, 4.640, 10481.353, 423.570, 52877.837 25/04/19,08:54:51,12,10,1, 11.9,1,1, 4.640, 10481.343, 423.546, 52877.699 25/04/19,08:54:51,13,10,1, 11.9,1,1, 4.640, 10481.375, 423.587, 52877.725 25/04/19,08:54:51,14,10,1, 11.9,1,1, 4.640, 10481.351, 423.602, 52877.803 25/04/19,08:54:51,15,10,1, 11.9,1,1, 4.640, 10481.358, 423.590, 52877.791 25/04/19,08:54:51,16,10,1, 11.9,1,1, 4.640, 10481.346, 423.596, 52877.719 25/04/19,08:54:51,17,10,1, 11.9,1,1, 4.640, 10481.321, 423.606, 52877.827 25/04/19,08:54:51,18,10,1, 11.9,1,1, 4.640, 10481.322, 423.611, 52877.809 25/04/19,08:54:51,19,10,1, 11.9,1,1, 4.640, 10481.357, 423.622, 52877.847 25/04/19,08:54:52,00,10,1, 11.9,1,1, 4.633, 10481.356, 423.622, 52877.847 25/04/19,08:54:52,01,10,1, 11.9,1,1, 4.633, 10481.316, 423.639, 52877.832 25/04/19,08:54:52,02,10,1, 11.9,1,1, 4.633, 10481.302, 423.630, 52877.801 25/04/19,08:54:52,03,10,1, 11.9,1,1, 4.633, 10481.293, 423.631, 52877.743 25/04/19,08:54:52,04,10,1, 11.9,1,1, 4.633, 10481.308, 423.634, 52877.831 25/04/19,08:54:52,05,10,1, 11.9,1,1, 4.633, 10481.326, 423.615, 52877.822 25/04/19,08:54:52,06,10,1, 11.9,1,1, 4.633, 10481.356, 423.634, 52877.753 25/04/19,08:54:52,07,10,1, 11.9,1,1, 4.633, 10481.308, 423.655, 52877.802 25/04/19,08:54:52,08,10,1, 11.9,1,1, 4.633, 10481.319, 423.654, 52877.858 25/04/19,08:54:52,09,10,1, 11.9,1,1, 4.633, 10481.318, 423.648, 52877.829 25/04/19,08:54:52,10,10,1, 11.9,1,1, 4.633, 10481.308, 423.677, 52877.833 25/04/19,08:54:52,11,10,1, 11.9,1,1, 4.633, 10481.332, 423.663, 52877.814 25/04/19,08:54:52,12,10,1, 11.9,1,1, 4.633, 10481.315, 423.683, 52877.815 25/04/19,08:54:52,13,10,1, 11.9,1,1, 4.633, 10481.336, 423.686, 52877.884 25/04/19,08:54:52,14,10,1, 11.9,1,1, 4.633, 10481.313, 423.687, 52877.780 25/04/19,08:54:52,15,10,1, 11.9,1,1, 4.633, 10481.326, 423.693, 52877.841 25/04/19,08:54:52,16,10,1, 11.9,1,1, 4.633, 10481.328, 423.665, 52877.794 25/04/19,08:54:52,17,10,1, 11.9,1,1, 4.633, 10481.325, 423.685, 52877.829 25/04/19,08:54:52,18,10,1, 11.9,1,1, 4.633, 10481.356, 423.703, 52877.880 25/04/19,08:54:52,19,10,1, 11.9,1,1, 4.633, 10481.328, 423.711, 52877.890 25/04/19,08:54:53,00,10,1, 12.0,1,1, 4.638, 10481.323, 423.711, 52877.890 25/04/19,08:54:53,01,10,1, 12.0,1,1, 4.638, 10481.354, 423.686, 52877.847 25/04/19,08:54:53,02,10,1, 12.0,1,1, 4.638, 10481.349, 423.725, 52877.831 25/04/19,08:54:53,03,10,1, 12.0,1,1, 4.638, 10481.355, 423.724, 52877.880 25/04/19,08:54:53,04,10,1, 12.0,1,1, 4.638, 10481.362, 423.719, 52877.814 25/04/19,08:54:53,05,10,1, 12.0,1,1, 4.638, 10481.339, 423.717, 52877.832 25/04/19,08:54:53,06,10,1, 12.0,1,1, 4.638, 10481.364, 423.738, 52877.878 25/04/19,08:54:53,07,10,1, 12.0,1,1, 4.638, 10481.354, 423.761, 52877.861 25/04/19,08:54:53,08,10,1, 12.0,1,1, 4.638, 10481.357, 423.770, 52877.867 25/04/19,08:54:53,09,10,1, 12.0,1,1, 4.638, 10481.341, 423.756, 52877.890 25/04/19,08:54:53,10,10,1, 12.0,1,1, 4.638, 10481.371, 423.745, 52877.827 25/04/19,08:54:53,11,10,1, 12.0,1,1, 4.638, 10481.384, 423.752, 52877.893 25/04/19,08:54:53,12,10,1, 12.0,1,1, 4.638, 10481.369, 423.807, 52877.966 25/04/19,08:54:53,13,10,1, 12.0,1,1, 4.638, 10481.378, 423.770, 52877.919 25/04/19,08:54:53,14,10,1, 12.0,1,1, 4.638, 10481.367, 423.767, 52877.949 25/04/19,08:54:53,15,10,1, 12.0,1,1, 4.638, 10481.378, 423.778, 52877.990 25/04/19,08:54:53,16,10,1, 12.0,1,1, 4.638, 10481.359, 423.776, 52877.903 25/04/19,08:54:53,17,10,1, 12.0,1,1, 4.638, 10481.384, 423.815, 52877.992 25/04/19,08:54:53,18,10,1, 12.0,1,1, 4.638, 10481.406, 423.812, 52877.928 25/04/19,08:54:53,19,10,1, 12.0,1,1, 4.638, 10481.387, 423.799, 52878.161 25/04/19,08:54:54,00,10,1, 11.9,1,1, 4.639, 10481.381, 423.799, 52878.161 25/04/19,08:54:54,01,10,1, 11.9,1,1, 4.639, 10481.404, 423.822, 52877.901 25/04/19,08:54:54,02,10,1, 11.9,1,1, 4.639, 10481.392, 423.810, 52877.903 25/04/19,08:54:54,03,10,1, 11.9,1,1, 4.639, 10481.381, 423.835, 52877.996 25/04/19,08:54:54,04,10,1, 11.9,1,1, 4.639, 10481.369, 423.836, 52877.936 25/04/19,08:54:54,05,10,1, 11.9,1,1, 4.639, 10481.390, 423.842, 52877.899 25/04/19,08:54:54,06,10,1, 11.9,1,1, 4.639, 10481.376, 423.821, 52877.883 25/04/19,08:54:54,07,10,1, 11.9,1,1, 4.639, 10481.379, 423.822, 52877.891 25/04/19,08:54:54,08,10,1, 11.9,1,1, 4.639, 10481.407, 423.835, 52877.901 25/04/19,08:54:54,09,10,1, 11.9,1,1, 4.639, 10481.377, 423.814, 52877.900 25/04/19,08:54:54,10,10,1, 11.9,1,1, 4.639, 10481.377, 423.818, 52877.886 25/04/19,08:54:54,11,10,1, 11.9,1,1, 4.639, 10481.380, 423.830, 52877.948 25/04/19,08:54:54,12,10,1, 11.9,1,1, 4.639, 10481.378, 423.831, 52877.943 25/04/19,08:54:54,13,10,1, 11.9,1,1, 4.639, 10481.396, 423.847, 52877.943 25/04/19,08:54:54,14,10,1, 11.9,1,1, 4.639, 10481.380, 423.835, 52877.925 25/04/19,08:54:54,15,10,1, 11.9,1,1, 4.639, 10481.399, 423.825, 52877.915 25/04/19,08:54:54,16,10,1, 11.9,1,1, 4.639, 10481.411, 423.840, 52877.919 25/04/19,08:54:54,17,10,1, 11.9,1,1, 4.639, 10481.402, 423.826, 52877.913 25/04/19,08:54:54,18,10,1, 11.9,1,1, 4.639, 10481.407, 423.810, 52877.957 25/04/19,08:54:54,19,10,1, 11.9,1,1, 4.639, 10481.405, 423.832, 52877.941 25/04/19,08:54:55,00,10,1, 11.9,1,1, 4.633, 10481.398, 423.832, 52877.941 25/04/19,08:54:55,01,10,1, 11.9,1,1, 4.633, 10481.427, 423.815, 52877.926 25/04/19,08:54:55,02,10,1, 11.9,1,1, 4.633, 10481.417, 423.807, 52877.868 25/04/19,08:54:55,03,10,1, 11.9,1,1, 4.633, 10481.437, 423.783, 52877.971 25/04/19,08:54:55,04,10,1, 11.9,1,1, 4.633, 10481.410, 423.795, 52877.934 25/04/19,08:54:55,05,10,1, 11.9,1,1, 4.633, 10481.405, 423.791, 52877.967 25/04/19,08:54:55,06,10,1, 11.9,1,1, 4.633, 10481.423, 423.803, 52877.973 25/04/19,08:54:55,07,10,1, 11.9,1,1, 4.633, 10481.403, 423.778, 52877.892 25/04/19,08:54:55,08,10,1, 11.9,1,1, 4.633, 10481.361, 423.803, 52878.076 25/04/19,08:54:55,09,10,1, 11.9,1,1, 4.633, 10481.432, 423.775, 52878.056 25/04/19,08:54:55,10,10,1, 11.9,1,1, 4.633, 10481.396, 423.770, 52877.909 25/04/19,08:54:55,11,10,1, 11.9,1,1, 4.633, 10481.420, 423.766, 52877.916 25/04/19,08:54:55,12,10,1, 11.9,1,1, 4.633, 10481.399, 423.754, 52877.909 25/04/19,08:54:55,13,10,1, 11.9,1,1, 4.633, 10481.430, 423.778, 52877.895 25/04/19,08:54:55,14,10,1, 11.9,1,1, 4.633, 10481.431, 423.751, 52877.909 25/04/19,08:54:55,15,10,1, 11.9,1,1, 4.633, 10481.425, 423.740, 52877.958 25/04/19,08:54:55,16,10,1, 11.9,1,1, 4.633, 10481.427, 423.738, 52877.876 25/04/19,08:54:55,17,10,1, 11.9,1,1, 4.633, 10481.415, 423.739, 52877.944 25/04/19,08:54:55,18,10,1, 11.9,1,1, 4.633, 10481.426, 423.730, 52877.910 25/04/19,08:54:55,19,10,1, 11.9,1,1, 4.633, 10481.445, 423.725, 52878.004 25/04/19,08:54:56,00,10,1, 11.9,1,1, 4.640, 10481.440, 423.725, 52878.004 25/04/19,08:54:56,01,10,1, 11.9,1,1, 4.640, 10481.445, 423.706, 52877.981 25/04/19,08:54:56,02,10,1, 11.9,1,1, 4.640, 10481.431, 423.712, 52877.916 25/04/19,08:54:56,03,10,1, 11.9,1,1, 4.640, 10481.429, 423.684, 52877.951 25/04/19,08:54:56,04,10,1, 11.9,1,1, 4.640, 10481.417, 423.667, 52877.895 25/04/19,08:54:56,05,10,1, 11.9,1,1, 4.640, 10481.450, 423.662, 52877.885 25/04/19,08:54:56,06,10,1, 11.9,1,1, 4.640, 10481.440, 423.628, 52877.870 25/04/19,08:54:56,07,10,1, 11.9,1,1, 4.640, 10481.440, 423.648, 52877.937 25/04/19,08:54:56,08,10,1, 11.9,1,1, 4.640, 10481.430, 423.629, 52877.940 25/04/19,08:54:56,09,10,1, 11.9,1,1, 4.640, 10481.412, 423.629, 52877.880 25/04/19,08:54:56,10,10,1, 11.9,1,1, 4.640, 10481.417, 423.627, 52878.004 25/04/19,08:54:56,11,10,1, 11.9,1,1, 4.640, 10481.440, 423.594, 52877.915 25/04/19,08:54:56,12,10,1, 11.9,1,1, 4.640, 10481.447, 423.611, 52877.917 25/04/19,08:54:56,13,10,1, 11.9,1,1, 4.640, 10481.455, 423.582, 52877.921 25/04/19,08:54:56,14,10,1, 11.9,1,1, 4.640, 10481.442, 423.569, 52877.924 25/04/19,08:54:56,15,10,1, 11.9,1,1, 4.640, 10481.432, 423.548, 52877.943 25/04/19,08:54:56,16,10,1, 11.9,1,1, 4.640, 10481.453, 423.545, 52877.959 25/04/19,08:54:56,17,10,1, 11.9,1,1, 4.640, 10481.438, 423.531, 52877.889 25/04/19,08:54:56,18,10,1, 11.9,1,1, 4.640, 10481.447, 423.525, 52877.966 25/04/19,08:54:56,19,10,1, 11.9,1,1, 4.640, 10481.461, 423.522, 52877.877 25/04/19,08:54:57,00,10,1, 12.0,1,1, 4.640, 10481.457, 423.522, 52877.877 25/04/19,08:54:57,01,10,1, 12.0,1,1, 4.640, 10481.462, 423.474, 52877.946 25/04/19,08:54:57,02,10,1, 12.0,1,1, 4.640, 10481.433, 423.467, 52878.025 25/04/19,08:54:57,03,10,1, 12.0,1,1, 4.640, 10481.460, 423.451, 52877.977 25/04/19,08:54:57,04,10,1, 12.0,1,1, 4.640, 10481.464, 423.465, 52878.057 25/04/19,08:54:57,05,10,1, 12.0,1,1, 4.640, 10481.448, 423.436, 52877.962 25/04/19,08:54:57,06,10,1, 12.0,1,1, 4.640, 10481.483, 423.393, 52877.917 25/04/19,08:54:57,07,10,1, 12.0,1,1, 4.640, 10481.475, 423.397, 52877.940 25/04/19,08:54:57,08,10,1, 12.0,1,1, 4.640, 10481.481, 423.394, 52877.915 25/04/19,08:54:57,09,10,1, 12.0,1,1, 4.640, 10481.501, 423.368, 52878.036 25/04/19,08:54:57,10,10,1, 12.0,1,1, 4.640, 10481.477, 423.393, 52877.988 25/04/19,08:54:57,11,10,1, 12.0,1,1, 4.640, 10481.499, 423.352, 52878.010 25/04/19,08:54:57,12,10,1, 12.0,1,1, 4.640, 10481.530, 423.312, 52877.852 25/04/19,08:54:57,13,10,1, 12.0,1,1, 4.640, 10481.515, 423.333, 52877.879 25/04/19,08:54:57,14,10,1, 12.0,1,1, 4.640, 10481.465, 423.337, 52878.058 25/04/19,08:54:57,15,10,1, 12.0,1,1, 4.640, 10481.515, 423.294, 52878.027 25/04/19,08:54:57,16,10,1, 12.0,1,1, 4.640, 10481.507, 423.281, 52877.881 25/04/19,08:54:57,17,10,1, 12.0,1,1, 4.640, 10481.518, 423.299, 52878.025 25/04/19,08:54:57,18,10,1, 12.0,1,1, 4.640, 10481.547, 423.255, 52877.964 25/04/19,08:54:57,19,10,1, 12.0,1,1, 4.640, 10481.522, 423.262, 52877.970 25/04/19,08:54:58,00,10,1, 11.9,1,1, 4.642, 10481.515, 423.262, 52877.970 25/04/19,08:54:58,01,10,1, 11.9,1,1, 4.642, 10481.553, 423.232, 52877.918 25/04/19,08:54:58,02,10,1, 11.9,1,1, 4.642, 10481.567, 423.231, 52877.909 25/04/19,08:54:58,03,10,1, 11.9,1,1, 4.642, 10481.570, 423.185, 52877.983 25/04/19,08:54:58,04,10,1, 11.9,1,1, 4.642, 10481.575, 423.187, 52877.961 25/04/19,08:54:58,05,10,1, 11.9,1,1, 4.642, 10481.580, 423.191, 52877.972 25/04/19,08:54:58,06,10,1, 11.9,1,1, 4.642, 10481.580, 423.165, 52877.959 25/04/19,08:54:58,07,10,1, 11.9,1,1, 4.642, 10481.571, 423.153, 52877.915 25/04/19,08:54:58,08,10,1, 11.9,1,1, 4.642, 10481.595, 423.163, 52877.974 25/04/19,08:54:58,09,10,1, 11.9,1,1, 4.642, 10481.599, 423.162, 52878.011 25/04/19,08:54:58,10,10,1, 11.9,1,1, 4.642, 10481.629, 423.134, 52877.950 25/04/19,08:54:58,11,10,1, 11.9,1,1, 4.642, 10481.618, 423.114, 52877.959 25/04/19,08:54:58,12,10,1, 11.9,1,1, 4.642, 10481.606, 423.092, 52877.976 25/04/19,08:54:58,13,10,1, 11.9,1,1, 4.642, 10481.657, 423.102, 52878.020 25/04/19,08:54:58,14,10,1, 11.9,1,1, 4.642, 10481.627, 423.068, 52877.990 25/04/19,08:54:58,15,10,1, 11.9,1,1, 4.642, 10481.629, 423.064, 52878.000 25/04/19,08:54:58,16,10,1, 11.9,1,1, 4.642, 10481.634, 423.073, 52877.975 25/04/19,08:54:58,17,10,1, 11.9,1,1, 4.642, 10481.641, 423.035, 52877.937 25/04/19,08:54:58,18,10,1, 11.9,1,1, 4.642, 10481.654, 423.049, 52878.044 25/04/19,08:54:58,19,10,1, 11.9,1,1, 4.642, 10481.649, 423.015, 52877.961 25/04/19,08:54:59,00,10,1, 12.0,1,1, 4.643, 10481.648, 423.015, 52877.961 25/04/19,08:54:59,01,10,1, 12.0,1,1, 4.643, 10481.662, 423.004, 52878.065 25/04/19,08:54:59,02,10,1, 12.0,1,1, 4.643, 10481.677, 423.003, 52877.956 25/04/19,08:54:59,03,10,1, 12.0,1,1, 4.643, 10481.650, 422.977, 52878.128 25/04/19,08:54:59,04,10,1, 12.0,1,1, 4.643, 10481.648, 422.969, 52877.939 25/04/19,08:54:59,05,10,1, 12.0,1,1, 4.643, 10481.661, 422.979, 52877.984 25/04/19,08:54:59,06,10,1, 12.0,1,1, 4.643, 10481.687, 422.938, 52877.970 25/04/19,08:54:59,07,10,1, 12.0,1,1, 4.643, 10481.696, 422.928, 52877.950 25/04/19,08:54:59,08,10,1, 12.0,1,1, 4.643, 10481.729, 422.910, 52878.015 25/04/19,08:54:59,09,10,1, 12.0,1,1, 4.643, 10481.709, 422.897, 52877.913 25/04/19,08:54:59,10,10,1, 12.0,1,1, 4.643, 10481.718, 422.891, 52877.944 25/04/19,08:54:59,11,10,1, 12.0,1,1, 4.643, 10481.739, 422.865, 52877.928 25/04/19,08:54:59,12,10,1, 12.0,1,1, 4.643, 10481.774, 422.868, 52877.980 25/04/19,08:54:59,13,10,1, 12.0,1,1, 4.643, 10481.755, 422.849, 52877.972 25/04/19,08:54:59,14,10,1, 12.0,1,1, 4.643, 10481.785, 422.847, 52877.905 25/04/19,08:54:59,15,10,1, 12.0,1,1, 4.643, 10481.812, 422.837, 52877.932 25/04/19,08:54:59,16,10,1, 12.0,1,1, 4.643, 10481.797, 422.824, 52877.947 25/04/19,08:54:59,17,10,1, 12.0,1,1, 4.643, 10481.809, 422.799, 52877.961 25/04/19,08:54:59,18,10,1, 12.0,1,1, 4.643, 10481.817, 422.810, 52877.951 25/04/19,08:54:59,19,10,1, 12.0,1,1, 4.643, 10481.833, 422.807, 52878.030 25/04/19,08:55:00,00,10,1, 11.9,1,1, 4.639, 10481.832, 422.807, 52878.030 25/04/19,08:55:00,01,10,1, 11.9,1,1, 4.639, 10481.834, 422.787, 52878.026 25/04/19,08:55:00,02,10,1, 11.9,1,1, 4.639, 10481.844, 422.743, 52877.865 25/04/19,08:55:00,03,10,1, 11.9,1,1, 4.639, 10481.858, 422.768, 52877.860 25/04/19,08:55:00,04,10,1, 11.9,1,1, 4.639, 10481.881, 422.740, 52877.895 25/04/19,08:55:00,05,10,1, 11.9,1,1, 4.639, 10481.893, 422.719, 52877.929 25/04/19,08:55:00,06,10,1, 11.9,1,1, 4.639, 10481.884, 422.693, 52877.849 25/04/19,08:55:00,07,10,1, 11.9,1,1, 4.639, 10481.894, 422.702, 52877.886 25/04/19,08:55:00,08,10,1, 11.9,1,1, 4.639, 10481.888, 422.685, 52877.907 25/04/19,08:55:00,09,10,1, 11.9,1,1, 4.639, 10481.897, 422.674, 52877.948 25/04/19,08:55:00,10,10,1, 11.9,1,1, 4.639, 10481.915, 422.663, 52877.978 25/04/19,08:55:00,11,10,1, 11.9,1,1, 4.639, 10481.943, 422.641, 52877.823 25/04/19,08:55:00,12,10,1, 11.9,1,1, 4.639, 10481.917, 422.640, 52877.961 25/04/19,08:55:00,13,10,1, 11.9,1,1, 4.639, 10481.951, 422.622, 52877.875 25/04/19,08:55:00,14,10,1, 11.9,1,1, 4.639, 10481.964, 422.628, 52877.866 25/04/19,08:55:00,15,10,1, 11.9,1,1, 4.639, 10481.964, 422.605, 52877.839 25/04/19,08:55:00,16,10,1, 11.9,1,1, 4.639, 10481.966, 422.574, 52877.841 25/04/19,08:55:00,17,10,1, 11.9,1,1, 4.639, 10481.961, 422.556, 52877.898 25/04/19,08:55:00,18,10,1, 11.9,1,1, 4.639, 10481.969, 422.560, 52877.936 25/04/19,08:55:00,19,10,1, 11.9,1,1, 4.639, 10481.982, 422.552, 52877.870 25/04/19,08:55:01,00,10,1, 12.0,1,1, 4.643, 10481.974, 422.552, 52877.870 25/04/19,08:55:01,01,10,1, 12.0,1,1, 4.643, 10481.978, 422.503, 52877.934 25/04/19,08:55:01,02,10,1, 12.0,1,1, 4.643, 10481.981, 422.489, 52877.893 25/04/19,08:55:01,03,10,1, 12.0,1,1, 4.643, 10481.986, 422.449, 52877.916 25/04/19,08:55:01,04,10,1, 12.0,1,1, 4.643, 10481.966, 422.463, 52877.950 25/04/19,08:55:01,05,10,1, 12.0,1,1, 4.643, 10482.028, 422.441, 52877.859 25/04/19,08:55:01,06,10,1, 12.0,1,1, 4.643, 10481.998, 422.411, 52877.798 25/04/19,08:55:01,07,10,1, 12.0,1,1, 4.643, 10482.012, 422.421, 52877.869 25/04/19,08:55:01,08,10,1, 12.0,1,1, 4.643, 10482.000, 422.380, 52877.859 25/04/19,08:55:01,09,10,1, 12.0,1,1, 4.643, 10482.006, 422.391, 52877.871 25/04/19,08:55:01,10,10,1, 12.0,1,1, 4.643, 10482.003, 422.362, 52877.893 25/04/19,08:55:01,11,10,1, 12.0,1,1, 4.643, 10482.036, 422.353, 52877.836 25/04/19,08:55:01,12,10,1, 12.0,1,1, 4.643, 10482.037, 422.354, 52877.893 25/04/19,08:55:01,13,10,1, 12.0,1,1, 4.643, 10482.029, 422.340, 52877.819 25/04/19,08:55:01,14,10,1, 12.0,1,1, 4.643, 10482.051, 422.326, 52877.833 25/04/19,08:55:01,15,10,1, 12.0,1,1, 4.643, 10482.066, 422.310, 52877.841 25/04/19,08:55:01,16,10,1, 12.0,1,1, 4.643, 10482.042, 422.291, 52877.875 25/04/19,08:55:01,17,10,1, 12.0,1,1, 4.643, 10482.070, 422.272, 52877.857 25/04/19,08:55:01,18,10,1, 12.0,1,1, 4.643, 10482.052, 422.276, 52877.841 25/04/19,08:55:01,19,10,1, 12.0,1,1, 4.643, 10482.072, 422.239, 52877.807 25/04/19,08:55:02,00,10,1, 11.9,1,1, 4.642, 10482.066, 422.239, 52877.807 25/04/19,08:55:02,01,10,1, 11.9,1,1, 4.642, 10482.072, 422.222, 52877.758 25/04/19,08:55:02,02,10,1, 11.9,1,1, 4.642, 10482.067, 422.211, 52877.845 25/04/19,08:55:02,03,10,1, 11.9,1,1, 4.642, 10482.086, 422.189, 52877.804 25/04/19,08:55:02,04,10,1, 11.9,1,1, 4.642, 10482.101, 422.175, 52877.890 25/04/19,08:55:02,05,10,1, 11.9,1,1, 4.642, 10482.106, 422.181, 52877.867 25/04/19,08:55:02,06,10,1, 11.9,1,1, 4.642, 10482.094, 422.166, 52877.847 25/04/19,08:55:02,07,10,1, 11.9,1,1, 4.642, 10482.114, 422.129, 52877.807 25/04/19,08:55:02,08,10,1, 11.9,1,1, 4.642, 10482.096, 422.126, 52877.835 25/04/19,08:55:02,09,10,1, 11.9,1,1, 4.642, 10482.105, 422.093, 52877.839 25/04/19,08:55:02,10,10,1, 11.9,1,1, 4.642, 10482.126, 422.107, 52877.917 25/04/19,08:55:02,11,10,1, 11.9,1,1, 4.642, 10482.112, 422.104, 52877.751 25/04/19,08:55:02,12,10,1, 11.9,1,1, 4.642, 10482.150, 422.089, 52877.886 25/04/19,08:55:02,13,10,1, 11.9,1,1, 4.642, 10482.128, 422.067, 52877.849 25/04/19,08:55:02,14,10,1, 11.9,1,1, 4.642, 10482.138, 422.057, 52877.886 25/04/19,08:55:02,15,10,1, 11.9,1,1, 4.642, 10482.149, 422.059, 52877.831 25/04/19,08:55:02,16,10,1, 11.9,1,1, 4.642, 10482.150, 422.066, 52877.782 25/04/19,08:55:02,17,10,1, 11.9,1,1, 4.642, 10482.172, 422.032, 52877.766 25/04/19,08:55:02,18,10,1, 11.9,1,1, 4.642, 10482.183, 422.028, 52877.860 25/04/19,08:55:02,19,10,1, 11.9,1,1, 4.642, 10482.198, 422.024, 52877.819 25/04/19,08:55:03,00,10,1, 11.9,1,1, 4.639, 10482.191, 422.024, 52877.819 25/04/19,08:55:03,01,10,1, 11.9,1,1, 4.639, 10482.185, 422.020, 52877.889 25/04/19,08:55:03,02,10,1, 11.9,1,1, 4.639, 10482.186, 421.995, 52877.906 25/04/19,08:55:03,03,10,1, 11.9,1,1, 4.639, 10482.178, 421.969, 52877.847 25/04/19,08:55:03,04,10,1, 11.9,1,1, 4.639, 10482.180, 421.967, 52877.832 25/04/19,08:55:03,05,10,1, 11.9,1,1, 4.639, 10482.220, 421.965, 52877.832 25/04/19,08:55:03,06,10,1, 11.9,1,1, 4.639, 10482.216, 421.951, 52877.807 25/04/19,08:55:03,07,10,1, 11.9,1,1, 4.639, 10482.207, 421.942, 52877.858 25/04/19,08:55:03,08,10,1, 11.9,1,1, 4.639, 10482.214, 421.933, 52877.864 25/04/19,08:55:03,09,10,1, 11.9,1,1, 4.639, 10482.198, 421.895, 52877.767 25/04/19,08:55:03,10,10,1, 11.9,1,1, 4.639, 10482.189, 421.907, 52877.759 25/04/19,08:55:03,11,10,1, 11.9,1,1, 4.639, 10482.213, 421.873, 52877.795 25/04/19,08:55:03,12,10,1, 11.9,1,1, 4.639, 10482.223, 421.865, 52877.803 25/04/19,08:55:03,13,10,1, 11.9,1,1, 4.639, 10482.246, 421.848, 52877.793 25/04/19,08:55:03,14,10,1, 11.9,1,1, 4.639, 10482.261, 421.829, 52877.816 25/04/19,08:55:03,15,10,1, 11.9,1,1, 4.639, 10482.228, 421.824, 52877.844 25/04/19,08:55:03,16,10,1, 11.9,1,1, 4.639, 10482.227, 421.813, 52877.801 25/04/19,08:55:03,17,10,1, 11.9,1,1, 4.639, 10482.251, 421.804, 52877.749 25/04/19,08:55:03,18,10,1, 11.9,1,1, 4.639, 10482.236, 421.796, 52877.755 25/04/19,08:55:03,19,10,1, 11.9,1,1, 4.639, 10482.219, 421.756, 52877.774 25/04/19,08:55:04,00,10,1, 11.9,1,1, 4.645, 10482.216, 421.756, 52877.774 25/04/19,08:55:04,01,10,1, 11.9,1,1, 4.645, 10482.247, 421.771, 52877.759 25/04/19,08:55:04,02,10,1, 11.9,1,1, 4.645, 10482.236, 421.745, 52877.814 25/04/19,08:55:04,03,10,1, 11.9,1,1, 4.645, 10482.254, 421.732, 52877.796 25/04/19,08:55:04,04,10,1, 11.9,1,1, 4.645, 10482.247, 421.733, 52877.776 25/04/19,08:55:04,05,10,1, 11.9,1,1, 4.645, 10482.259, 421.704, 52877.789 25/04/19,08:55:04,06,10,1, 11.9,1,1, 4.645, 10482.203, 421.685, 52877.814 25/04/19,08:55:04,07,10,1, 11.9,1,1, 4.645, 10482.227, 421.695, 52877.859 25/04/19,08:55:04,08,10,1, 11.9,1,1, 4.645, 10482.217, 421.684, 52877.766 25/04/19,08:55:04,09,10,1, 11.9,1,1, 4.645, 10482.218, 421.688, 52877.773 25/04/19,08:55:04,10,10,1, 11.9,1,1, 4.645, 10482.228, 421.653, 52877.811 25/04/19,08:55:04,11,10,1, 11.9,1,1, 4.645, 10482.207, 421.630, 52877.829 25/04/19,08:55:04,12,10,1, 11.9,1,1, 4.645, 10482.228, 421.607, 52877.854 25/04/19,08:55:04,13,10,1, 11.9,1,1, 4.645, 10482.230, 421.633, 52877.761 25/04/19,08:55:04,14,10,1, 11.9,1,1, 4.645, 10482.235, 421.634, 52877.864 25/04/19,08:55:04,15,10,1, 11.9,1,1, 4.645, 10482.226, 421.612, 52877.792 25/04/19,08:55:04,16,10,1, 11.9,1,1, 4.645, 10482.228, 421.598, 52877.781 25/04/19,08:55:04,17,10,1, 11.9,1,1, 4.645, 10482.214, 421.603, 52877.856 25/04/19,08:55:04,18,10,1, 11.9,1,1, 4.645, 10482.226, 421.622, 52877.885 25/04/19,08:55:04,19,10,1, 11.9,1,1, 4.645, 10482.246, 421.585, 52877.851 25/04/19,08:55:05,00,10,1, 11.9,1,1, 4.641, 10482.241, 421.585, 52877.851 25/04/19,08:55:05,01,10,1, 11.9,1,1, 4.641, 10482.218, 421.558, 52877.825 25/04/19,08:55:05,02,10,1, 11.9,1,1, 4.641, 10482.235, 421.549, 52877.804 25/04/19,08:55:05,03,10,1, 11.9,1,1, 4.641, 10482.217, 421.530, 52877.819 25/04/19,08:55:05,04,10,1, 11.9,1,1, 4.641, 10482.214, 421.538, 52877.820 25/04/19,08:55:05,05,10,1, 11.9,1,1, 4.641, 10482.210, 421.517, 52877.775 25/04/19,08:55:05,06,10,1, 11.9,1,1, 4.641, 10482.235, 421.499, 52877.738 25/04/19,08:55:05,07,10,1, 11.9,1,1, 4.641, 10482.230, 421.531, 52877.743 25/04/19,08:55:05,08,10,1, 11.9,1,1, 4.641, 10482.197, 421.531, 52877.749 25/04/19,08:55:05,09,10,1, 11.9,1,1, 4.641, 10482.218, 421.530, 52877.792 25/04/19,08:55:05,10,10,1, 11.9,1,1, 4.641, 10482.220, 421.500, 52877.751 25/04/19,08:55:05,11,10,1, 11.9,1,1, 4.641, 10482.208, 421.516, 52877.823 25/04/19,08:55:05,12,10,1, 11.9,1,1, 4.641, 10482.219, 421.497, 52877.731 25/04/19,08:55:05,13,10,1, 11.9,1,1, 4.641, 10482.208, 421.497, 52877.786 25/04/19,08:55:05,14,10,1, 11.9,1,1, 4.641, 10482.221, 421.517, 52877.822 25/04/19,08:55:05,15,10,1, 11.9,1,1, 4.641, 10482.232, 421.499, 52877.760 25/04/19,08:55:05,16,10,1, 11.9,1,1, 4.641, 10482.242, 421.506, 52877.827 25/04/19,08:55:05,17,10,1, 11.9,1,1, 4.641, 10482.247, 421.473, 52877.782 25/04/19,08:55:05,18,10,1, 11.9,1,1, 4.641, 10482.245, 421.492, 52877.819 25/04/19,08:55:05,19,10,1, 11.9,1,1, 4.641, 10482.256, 421.500, 52877.835 25/04/19,08:55:06,00,10,1, 11.9,1,1, 4.647, 10482.249, 421.500, 52877.835 25/04/19,08:55:06,01,10,1, 11.9,1,1, 4.647, 10482.254, 421.500, 52877.847 25/04/19,08:55:06,02,10,1, 11.9,1,1, 4.647, 10482.251, 421.500, 52877.779 25/04/19,08:55:06,03,10,1, 11.9,1,1, 4.647, 10482.259, 421.480, 52877.838 25/04/19,08:55:06,04,10,1, 11.9,1,1, 4.647, 10482.253, 421.512, 52877.851 25/04/19,08:55:06,05,10,1, 11.9,1,1, 4.647, 10482.242, 421.501, 52877.846 25/04/19,08:55:06,06,10,1, 11.9,1,1, 4.647, 10482.253, 421.477, 52877.859 25/04/19,08:55:06,07,10,1, 11.9,1,1, 4.647, 10482.295, 421.448, 52877.789 25/04/19,08:55:06,08,10,1, 11.9,1,1, 4.647, 10482.255, 421.495, 52877.849 25/04/19,08:55:06,09,10,1, 11.9,1,1, 4.647, 10482.254, 421.492, 52877.817 25/04/19,08:55:06,10,10,1, 11.9,1,1, 4.647, 10482.258, 421.476, 52877.827 25/04/19,08:55:06,11,10,1, 11.9,1,1, 4.647, 10482.258, 421.493, 52877.796 25/04/19,08:55:06,12,10,1, 11.9,1,1, 4.647, 10482.237, 421.466, 52877.826 25/04/19,08:55:06,13,10,1, 11.9,1,1, 4.647, 10482.243, 421.483, 52877.805 25/04/19,08:55:06,14,10,1, 11.9,1,1, 4.647, 10482.249, 421.468, 52877.795 25/04/19,08:55:06,15,10,1, 11.9,1,1, 4.647, 10482.246, 421.500, 52877.869 25/04/19,08:55:06,16,10,1, 11.9,1,1, 4.647, 10482.251, 421.493, 52877.774 25/04/19,08:55:06,17,10,1, 11.9,1,1, 4.647, 10482.253, 421.485, 52877.854 25/04/19,08:55:06,18,10,1, 11.9,1,1, 4.647, 10482.264, 421.467, 52877.827 25/04/19,08:55:06,19,10,1, 11.9,1,1, 4.647, 10482.262, 421.466, 52877.855 25/04/19,08:55:07,00,10,1, 12.0,1,1, 4.641, 10482.258, 421.466, 52877.855 25/04/19,08:55:07,01,10,1, 12.0,1,1, 4.641, 10482.232, 421.468, 52877.843 25/04/19,08:55:07,02,10,1, 12.0,1,1, 4.641, 10482.248, 421.437, 52877.813 25/04/19,08:55:07,03,10,1, 12.0,1,1, 4.641, 10482.244, 421.471, 52877.800 25/04/19,08:55:07,04,10,1, 12.0,1,1, 4.641, 10482.245, 421.420, 52877.782 25/04/19,08:55:07,05,10,1, 12.0,1,1, 4.641, 10482.224, 421.467, 52878.043 25/04/19,08:55:07,06,10,1, 12.0,1,1, 4.641, 10482.202, 421.460, 52877.853 25/04/19,08:55:07,07,10,1, 12.0,1,1, 4.641, 10482.248, 421.433, 52877.840 25/04/19,08:55:07,08,10,1, 12.0,1,1, 4.641, 10482.210, 421.457, 52877.909 25/04/19,08:55:07,09,10,1, 12.0,1,1, 4.641, 10482.224, 421.426, 52877.845 25/04/19,08:55:07,10,10,1, 12.0,1,1, 4.641, 10482.229, 421.422, 52877.798 25/04/19,08:55:07,11,10,1, 12.0,1,1, 4.641, 10482.246, 421.444, 52877.810 25/04/19,08:55:07,12,10,1, 12.0,1,1, 4.641, 10482.240, 421.430, 52877.834 25/04/19,08:55:07,13,10,1, 12.0,1,1, 4.641, 10482.227, 421.433, 52877.754 25/04/19,08:55:07,14,10,1, 12.0,1,1, 4.641, 10482.236, 421.403, 52877.808 25/04/19,08:55:07,15,10,1, 12.0,1,1, 4.641, 10482.234, 421.413, 52877.837 25/04/19,08:55:07,16,10,1, 12.0,1,1, 4.641, 10482.264, 421.444, 52877.877 25/04/19,08:55:07,17,10,1, 12.0,1,1, 4.641, 10482.250, 421.428, 52877.861 25/04/19,08:55:07,18,10,1, 12.0,1,1, 4.641, 10482.216, 421.419, 52877.732 25/04/19,08:55:07,19,10,1, 12.0,1,1, 4.641, 10482.225, 421.430, 52877.886 25/04/19,08:55:08,00,10,1, 12.0,1,1, 4.642, 10482.224, 421.430, 52877.886 25/04/19,08:55:08,01,10,1, 12.0,1,1, 4.642, 10482.216, 421.429, 52877.882 25/04/19,08:55:08,02,10,1, 12.0,1,1, 4.642, 10482.237, 421.441, 52877.938 25/04/19,08:55:08,03,10,1, 12.0,1,1, 4.642, 10482.249, 421.428, 52877.849 25/04/19,08:55:08,04,10,1, 12.0,1,1, 4.642, 10482.227, 421.423, 52877.795 25/04/19,08:55:08,05,10,1, 12.0,1,1, 4.642, 10482.224, 421.416, 52877.875 25/04/19,08:55:08,06,10,1, 12.0,1,1, 4.642, 10482.247, 421.431, 52877.849 25/04/19,08:55:08,07,10,1, 12.0,1,1, 4.642, 10482.231, 421.437, 52877.964 25/04/19,08:55:08,08,10,1, 12.0,1,1, 4.642, 10482.233, 421.450, 52877.933 25/04/19,08:55:08,09,10,1, 12.0,1,1, 4.642, 10482.254, 421.448, 52877.849 25/04/19,08:55:08,10,10,1, 12.0,1,1, 4.642, 10482.226, 421.438, 52877.903 25/04/19,08:55:08,11,10,1, 12.0,1,1, 4.642, 10482.234, 421.443, 52877.875 25/04/19,08:55:08,12,10,1, 12.0,1,1, 4.642, 10482.263, 421.420, 52877.918 25/04/19,08:55:08,13,10,1, 12.0,1,1, 4.642, 10482.234, 421.464, 52877.900 25/04/19,08:55:08,14,10,1, 12.0,1,1, 4.642, 10482.271, 421.465, 52877.951 25/04/19,08:55:08,15,10,1, 12.0,1,1, 4.642, 10482.223, 421.465, 52877.937 25/04/19,08:55:08,16,10,1, 12.0,1,1, 4.642, 10482.292, 421.462, 52877.698 25/04/19,08:55:08,17,10,1, 12.0,1,1, 4.642, 10482.213, 421.468, 52877.910 25/04/19,08:55:08,18,10,1, 12.0,1,1, 4.642, 10482.229, 421.479, 52877.931 25/04/19,08:55:08,19,10,1, 12.0,1,1, 4.642, 10482.245, 421.497, 52878.007 25/04/19,08:55:09,00,10,1, 12.0,1,1, 4.642, 10482.241, 421.497, 52878.007 25/04/19,08:55:09,01,10,1, 12.0,1,1, 4.642, 10482.235, 421.494, 52877.936 25/04/19,08:55:09,02,10,1, 12.0,1,1, 4.642, 10482.261, 421.466, 52877.946 25/04/19,08:55:09,03,10,1, 12.0,1,1, 4.642, 10482.257, 421.485, 52877.927 25/04/19,08:55:09,04,10,1, 12.0,1,1, 4.642, 10482.260, 421.498, 52878.006 25/04/19,08:55:09,05,10,1, 12.0,1,1, 4.642, 10482.272, 421.508, 52878.028 25/04/19,08:55:09,06,10,1, 12.0,1,1, 4.642, 10482.270, 421.511, 52878.005 25/04/19,08:55:09,07,10,1, 12.0,1,1, 4.642, 10482.297, 421.485, 52877.785 25/04/19,08:55:09,08,10,1, 12.0,1,1, 4.642, 10482.312, 421.498, 52877.940 25/04/19,08:55:09,09,10,1, 12.0,1,1, 4.642, 10482.275, 421.504, 52877.958 25/04/19,08:55:09,10,10,1, 12.0,1,1, 4.642, 10482.296, 421.493, 52877.918 25/04/19,08:55:09,11,10,1, 12.0,1,1, 4.642, 10482.280, 421.527, 52877.951 25/04/19,08:55:09,12,10,1, 12.0,1,1, 4.642, 10482.268, 421.540, 52877.973 25/04/19,08:55:09,13,10,1, 12.0,1,1, 4.642, 10482.279, 421.517, 52878.008 25/04/19,08:55:09,14,10,1, 12.0,1,1, 4.642, 10482.274, 421.545, 52877.941 25/04/19,08:55:09,15,10,1, 12.0,1,1, 4.642, 10482.251, 421.517, 52877.876 25/04/19,08:55:09,16,10,1, 12.0,1,1, 4.642, 10482.259, 421.535, 52877.961 25/04/19,08:55:09,17,10,1, 12.0,1,1, 4.642, 10482.272, 421.532, 52878.008 25/04/19,08:55:09,18,10,1, 12.0,1,1, 4.642, 10482.278, 421.507, 52877.849 25/04/19,08:55:09,19,10,1, 12.0,1,1, 4.642, 10482.285, 421.547, 52878.085 25/04/19,08:55:10,00,10,1, 11.9,1,1, 4.644, 10482.283, 421.547, 52878.085 25/04/19,08:55:10,01,10,1, 11.9,1,1, 4.644, 10482.274, 421.525, 52877.978 25/04/19,08:55:10,02,10,1, 11.9,1,1, 4.644, 10482.268, 421.496, 52877.958 25/04/19,08:55:10,03,10,1, 11.9,1,1, 4.644, 10482.240, 421.510, 52877.976 25/04/19,08:55:10,04,10,1, 11.9,1,1, 4.644, 10482.248, 421.474, 52878.024 25/04/19,08:55:10,05,10,1, 11.9,1,1, 4.644, 10482.254, 421.497, 52878.043 25/04/19,08:55:10,06,10,1, 11.9,1,1, 4.644, 10482.254, 421.479, 52878.053 25/04/19,08:55:10,07,10,1, 11.9,1,1, 4.644, 10482.243, 421.474, 52878.047 25/04/19,08:55:10,08,10,1, 11.9,1,1, 4.644, 10482.232, 421.480, 52878.029 25/04/19,08:55:10,09,10,1, 11.9,1,1, 4.644, 10482.235, 421.442, 52877.982 25/04/19,08:55:10,10,10,1, 11.9,1,1, 4.644, 10482.210, 421.455, 52878.087 25/04/19,08:55:10,11,10,1, 11.9,1,1, 4.644, 10482.200, 421.476, 52878.013 25/04/19,08:55:10,12,10,1, 11.9,1,1, 4.644, 10482.226, 421.440, 52878.083 25/04/19,08:55:10,13,10,1, 11.9,1,1, 4.644, 10482.219, 421.454, 52878.005 25/04/19,08:55:10,14,10,1, 11.9,1,1, 4.644, 10482.198, 421.417, 52878.046 25/04/19,08:55:10,15,10,1, 11.9,1,1, 4.644, 10482.195, 421.427, 52878.011 25/04/19,08:55:10,16,10,1, 11.9,1,1, 4.644, 10482.195, 421.429, 52877.941 25/04/19,08:55:10,17,10,1, 11.9,1,1, 4.644, 10482.204, 421.428, 52877.948 25/04/19,08:55:10,18,10,1, 11.9,1,1, 4.644, 10482.168, 421.425, 52877.972 25/04/19,08:55:10,19,10,1, 11.9,1,1, 4.644, 10482.201, 421.421, 52878.025 25/04/19,08:55:11,00,10,1, 11.9,1,1, 4.646, 10482.199, 421.421, 52878.025 25/04/19,08:55:11,01,10,1, 11.9,1,1, 4.646, 10482.179, 421.389, 52877.992 25/04/19,08:55:11,02,10,1, 11.9,1,1, 4.646, 10482.186, 421.377, 52877.984 25/04/19,08:55:11,03,10,1, 11.9,1,1, 4.646, 10482.186, 421.396, 52877.972 25/04/19,08:55:11,04,10,1, 11.9,1,1, 4.646, 10482.152, 421.398, 52878.083 25/04/19,08:55:11,05,10,1, 11.9,1,1, 4.646, 10482.145, 421.383, 52877.981 25/04/19,08:55:11,06,10,1, 11.9,1,1, 4.646, 10482.156, 421.384, 52878.043 25/04/19,08:55:11,07,10,1, 11.9,1,1, 4.646, 10482.178, 421.373, 52878.008 25/04/19,08:55:11,08,10,1, 11.9,1,1, 4.646, 10482.161, 421.352, 52877.978 25/04/19,08:55:11,09,10,1, 11.9,1,1, 4.646, 10482.167, 421.362, 52877.971 25/04/19,08:55:11,10,10,1, 11.9,1,1, 4.646, 10482.155, 421.361, 52878.024 25/04/19,08:55:11,11,10,1, 11.9,1,1, 4.646, 10482.145, 421.342, 52878.010 25/04/19,08:55:11,12,10,1, 11.9,1,1, 4.646, 10482.165, 421.334, 52878.001 25/04/19,08:55:11,13,10,1, 11.9,1,1, 4.646, 10482.141, 421.352, 52878.063 25/04/19,08:55:11,14,10,1, 11.9,1,1, 4.646, 10482.162, 421.374, 52878.074 25/04/19,08:55:11,15,10,1, 11.9,1,1, 4.646, 10482.148, 421.331, 52877.984 25/04/19,08:55:11,16,10,1, 11.9,1,1, 4.646, 10482.138, 421.356, 52878.043 25/04/19,08:55:11,17,10,1, 11.9,1,1, 4.646, 10482.176, 421.346, 52877.967 25/04/19,08:55:11,18,10,1, 11.9,1,1, 4.646, 10482.087, 421.372, 52878.123 25/04/19,08:55:11,19,10,1, 11.9,1,1, 4.646, 10482.123, 421.363, 52878.148 25/04/19,08:55:12,00,10,1, 11.9,1,1, 4.642, 10482.116, 421.363, 52878.148 25/04/19,08:55:12,01,10,1, 11.9,1,1, 4.642, 10482.151, 421.358, 52878.112 25/04/19,08:55:12,02,10,1, 11.9,1,1, 4.642, 10482.139, 421.344, 52878.132 25/04/19,08:55:12,03,10,1, 11.9,1,1, 4.642, 10482.152, 421.339, 52878.104 25/04/19,08:55:12,04,10,1, 11.9,1,1, 4.642, 10482.167, 421.336, 52878.135 25/04/19,08:55:12,05,10,1, 11.9,1,1, 4.642, 10482.151, 421.344, 52878.107 25/04/19,08:55:12,06,10,1, 11.9,1,1, 4.642, 10482.161, 421.353, 52878.071 25/04/19,08:55:12,07,10,1, 11.9,1,1, 4.642, 10482.170, 421.356, 52878.276 25/04/19,08:55:12,08,10,1, 11.9,1,1, 4.642, 10482.198, 421.320, 52878.083 25/04/19,08:55:12,09,10,1, 11.9,1,1, 4.642, 10482.196, 421.326, 52878.104 25/04/19,08:55:12,10,10,1, 11.9,1,1, 4.642, 10482.193, 421.316, 52878.029 25/04/19,08:55:12,11,10,1, 11.9,1,1, 4.642, 10482.170, 421.335, 52878.127 25/04/19,08:55:12,12,10,1, 11.9,1,1, 4.642, 10482.155, 421.337, 52878.034 25/04/19,08:55:12,13,10,1, 11.9,1,1, 4.642, 10482.193, 421.322, 52878.097 25/04/19,08:55:12,14,10,1, 11.9,1,1, 4.642, 10482.187, 421.327, 52878.073 25/04/19,08:55:12,15,10,1, 11.9,1,1, 4.642, 10482.193, 421.307, 52878.051 25/04/19,08:55:12,16,10,1, 11.9,1,1, 4.642, 10482.175, 421.307, 52878.094 25/04/19,08:55:12,17,10,1, 11.9,1,1, 4.642, 10482.172, 421.305, 52878.071 25/04/19,08:55:12,18,10,1, 11.9,1,1, 4.642, 10482.180, 421.312, 52878.058 25/04/19,08:55:12,19,10,1, 11.9,1,1, 4.642, 10482.181, 421.296, 52878.106 25/04/19,08:55:13,00,10,1, 11.9,1,1, 4.643, 10482.174, 421.296, 52878.106 25/04/19,08:55:13,01,10,1, 11.9,1,1, 4.643, 10482.161, 421.281, 52878.116 25/04/19,08:55:13,02,10,1, 11.9,1,1, 4.643, 10482.218, 421.271, 52878.082 25/04/19,08:55:13,03,10,1, 11.9,1,1, 4.643, 10482.192, 421.244, 52878.105 25/04/19,08:55:13,04,10,1, 11.9,1,1, 4.643, 10482.192, 421.283, 52878.092 25/04/19,08:55:13,05,10,1, 11.9,1,1, 4.643, 10482.204, 421.259, 52878.144 25/04/19,08:55:13,06,10,1, 11.9,1,1, 4.643, 10482.213, 421.252, 52878.126 25/04/19,08:55:13,07,10,1, 11.9,1,1, 4.643, 10482.202, 421.252, 52878.099 25/04/19,08:55:13,08,10,1, 11.9,1,1, 4.643, 10482.194, 421.262, 52878.116 25/04/19,08:55:13,09,10,1, 11.9,1,1, 4.643, 10482.204, 421.204, 52878.053 25/04/19,08:55:13,10,10,1, 11.9,1,1, 4.643, 10482.190, 421.239, 52878.064 25/04/19,08:55:13,11,10,1, 11.9,1,1, 4.643, 10482.192, 421.249, 52878.053 25/04/19,08:55:13,12,10,1, 11.9,1,1, 4.643, 10482.191, 421.256, 52878.172 25/04/19,08:55:13,13,10,1, 11.9,1,1, 4.643, 10482.199, 421.224, 52878.131 25/04/19,08:55:13,14,10,1, 11.9,1,1, 4.643, 10482.203, 421.233, 52878.140 25/04/19,08:55:13,15,10,1, 11.9,1,1, 4.643, 10482.202, 421.225, 52878.102 25/04/19,08:55:13,16,10,1, 11.9,1,1, 4.643, 10482.183, 421.214, 52878.136 25/04/19,08:55:13,17,10,1, 11.9,1,1, 4.643, 10482.191, 421.203, 52878.101 25/04/19,08:55:13,18,10,1, 11.9,1,1, 4.643, 10482.172, 421.206, 52878.095 25/04/19,08:55:13,19,10,1, 11.9,1,1, 4.643, 10482.168, 421.214, 52878.088 25/04/19,08:55:14,00,10,1, 12.0,1,1, 4.644, 10482.166, 421.214, 52878.088 25/04/19,08:55:14,01,10,1, 12.0,1,1, 4.644, 10482.179, 421.187, 52878.101 25/04/19,08:55:14,02,10,1, 12.0,1,1, 4.644, 10482.155, 421.178, 52878.143 25/04/19,08:55:14,03,10,1, 12.0,1,1, 4.644, 10482.166, 421.189, 52878.113 25/04/19,08:55:14,04,10,1, 12.0,1,1, 4.644, 10482.171, 421.193, 52878.114 25/04/19,08:55:14,05,10,1, 12.0,1,1, 4.644, 10482.197, 421.172, 52878.156 25/04/19,08:55:14,06,10,1, 12.0,1,1, 4.644, 10482.187, 421.196, 52878.161 25/04/19,08:55:14,07,10,1, 12.0,1,1, 4.644, 10482.167, 421.187, 52878.170 25/04/19,08:55:14,08,10,1, 12.0,1,1, 4.644, 10482.158, 421.172, 52878.077 25/04/19,08:55:14,09,10,1, 12.0,1,1, 4.644, 10482.136, 421.185, 52878.193 25/04/19,08:55:14,10,10,1, 12.0,1,1, 4.644, 10482.158, 421.175, 52878.124 25/04/19,08:55:14,11,10,1, 12.0,1,1, 4.644, 10482.150, 421.187, 52878.139 25/04/19,08:55:14,12,10,1, 12.0,1,1, 4.644, 10482.164, 421.177, 52878.163 25/04/19,08:55:14,13,10,1, 12.0,1,1, 4.644, 10482.156, 421.159, 52878.207 25/04/19,08:55:14,14,10,1, 12.0,1,1, 4.644, 10482.164, 421.169, 52878.129 25/04/19,08:55:14,15,10,1, 12.0,1,1, 4.644, 10482.161, 421.157, 52878.229 25/04/19,08:55:14,16,10,1, 12.0,1,1, 4.644, 10482.139, 421.174, 52878.387 25/04/19,08:55:14,17,10,1, 12.0,1,1, 4.644, 10482.191, 421.156, 52878.212 25/04/19,08:55:14,18,10,1, 12.0,1,1, 4.644, 10482.204, 421.149, 52878.147 25/04/19,08:55:14,19,10,1, 12.0,1,1, 4.644, 10482.165, 421.175, 52878.174 25/04/19,08:55:15,00,10,1, 11.9,1,1, 4.647, 10482.157, 421.175, 52878.174 25/04/19,08:55:15,01,10,1, 11.9,1,1, 4.647, 10482.168, 421.173, 52878.254 25/04/19,08:55:15,02,10,1, 11.9,1,1, 4.647, 10482.147, 421.200, 52878.237 25/04/19,08:55:15,03,10,1, 11.9,1,1, 4.647, 10482.174, 421.166, 52878.209 25/04/19,08:55:15,04,10,1, 11.9,1,1, 4.647, 10482.148, 421.155, 52878.188 25/04/19,08:55:15,05,10,1, 11.9,1,1, 4.647, 10482.142, 421.165, 52878.162 25/04/19,08:55:15,06,10,1, 11.9,1,1, 4.647, 10482.144, 421.167, 52878.223 25/04/19,08:55:15,07,10,1, 11.9,1,1, 4.647, 10482.139, 421.194, 52878.235 25/04/19,08:55:15,08,10,1, 11.9,1,1, 4.647, 10482.145, 421.169, 52878.219 25/04/19,08:55:15,09,10,1, 11.9,1,1, 4.647, 10482.147, 421.172, 52878.254 25/04/19,08:55:15,10,10,1, 11.9,1,1, 4.647, 10482.137, 421.166, 52878.248 25/04/19,08:55:15,11,10,1, 11.9,1,1, 4.647, 10482.138, 421.170, 52878.235 25/04/19,08:55:15,12,10,1, 11.9,1,1, 4.647, 10482.150, 421.189, 52878.263 25/04/19,08:55:15,13,10,1, 11.9,1,1, 4.647, 10482.154, 421.177, 52878.153 25/04/19,08:55:15,14,10,1, 11.9,1,1, 4.647, 10482.147, 421.178, 52878.299 25/04/19,08:55:15,15,10,1, 11.9,1,1, 4.647, 10482.166, 421.183, 52878.331 25/04/19,08:55:15,16,10,1, 11.9,1,1, 4.647, 10482.167, 421.187, 52878.254 25/04/19,08:55:15,17,10,1, 11.9,1,1, 4.647, 10482.171, 421.159, 52878.219 25/04/19,08:55:15,18,10,1, 11.9,1,1, 4.647, 10482.146, 421.173, 52878.255 25/04/19,08:55:15,19,10,1, 11.9,1,1, 4.647, 10482.184, 421.173, 52878.231 25/04/19,08:55:16,00,10,1, 12.0,1,1, 4.642, 10482.183, 421.173, 52878.231 25/04/19,08:55:16,01,10,1, 12.0,1,1, 4.642, 10482.158, 421.157, 52878.247 25/04/19,08:55:16,02,10,1, 12.0,1,1, 4.642, 10482.171, 421.164, 52878.219 25/04/19,08:55:16,03,10,1, 12.0,1,1, 4.642, 10482.168, 421.135, 52878.259 25/04/19,08:55:16,04,10,1, 12.0,1,1, 4.642, 10482.143, 421.161, 52878.269 25/04/19,08:55:16,05,10,1, 12.0,1,1, 4.642, 10482.153, 421.147, 52878.329 25/04/19,08:55:16,06,10,1, 12.0,1,1, 4.642, 10482.144, 421.137, 52878.269 25/04/19,08:55:16,07,10,1, 12.0,1,1, 4.642, 10482.172, 421.141, 52878.280 25/04/19,08:55:16,08,10,1, 12.0,1,1, 4.642, 10482.152, 421.136, 52878.302 25/04/19,08:55:16,09,10,1, 12.0,1,1, 4.642, 10482.184, 421.154, 52878.334 25/04/19,08:55:16,10,10,1, 12.0,1,1, 4.642, 10482.167, 421.126, 52878.292 25/04/19,08:55:16,11,10,1, 12.0,1,1, 4.642, 10482.163, 421.118, 52878.303 25/04/19,08:55:16,12,10,1, 12.0,1,1, 4.642, 10482.181, 421.109, 52878.277 25/04/19,08:55:16,13,10,1, 12.0,1,1, 4.642, 10482.180, 421.101, 52878.331 25/04/19,08:55:16,14,10,1, 12.0,1,1, 4.642, 10482.186, 421.104, 52878.281 25/04/19,08:55:16,15,10,1, 12.0,1,1, 4.642, 10482.167, 421.102, 52878.368 25/04/19,08:55:16,16,10,1, 12.0,1,1, 4.642, 10482.177, 421.105, 52878.362 25/04/19,08:55:16,17,10,1, 12.0,1,1, 4.642, 10482.153, 421.108, 52878.397 25/04/19,08:55:16,18,10,1, 12.0,1,1, 4.642, 10482.193, 421.104, 52878.351 25/04/19,08:55:16,19,10,1, 12.0,1,1, 4.642, 10482.170, 421.087, 52878.325 25/04/19,08:55:17,00,10,1, 11.9,1,1, 4.646, 10482.166, 421.087, 52878.325 25/04/19,08:55:17,01,10,1, 11.9,1,1, 4.646, 10482.180, 421.063, 52878.315 25/04/19,08:55:17,02,10,1, 11.9,1,1, 4.646, 10482.214, 421.074, 52878.379 25/04/19,08:55:17,03,10,1, 11.9,1,1, 4.646, 10482.189, 421.047, 52878.416 25/04/19,08:55:17,04,10,1, 11.9,1,1, 4.646, 10482.201, 421.015, 52878.375 25/04/19,08:55:17,05,10,1, 11.9,1,1, 4.646, 10482.186, 421.057, 52878.406 25/04/19,08:55:17,06,10,1, 11.9,1,1, 4.646, 10482.206, 421.032, 52878.335 25/04/19,08:55:17,07,10,1, 11.9,1,1, 4.646, 10482.206, 421.056, 52878.402 25/04/19,08:55:17,08,10,1, 11.9,1,1, 4.646, 10482.190, 421.061, 52878.445 25/04/19,08:55:17,09,10,1, 11.9,1,1, 4.646, 10482.205, 421.022, 52878.366 25/04/19,08:55:17,10,10,1, 11.9,1,1, 4.646, 10482.213, 421.050, 52878.393 25/04/19,08:55:17,11,10,1, 11.9,1,1, 4.646, 10482.208, 421.038, 52878.422 25/04/19,08:55:17,12,10,1, 11.9,1,1, 4.646, 10482.206, 421.027, 52878.385 25/04/19,08:55:17,13,10,1, 11.9,1,1, 4.646, 10482.225, 421.017, 52878.437 25/04/19,08:55:17,14,10,1, 11.9,1,1, 4.646, 10482.196, 421.022, 52878.429 25/04/19,08:55:17,15,10,1, 11.9,1,1, 4.646, 10482.217, 421.000, 52878.424 25/04/19,08:55:17,16,10,1, 11.9,1,1, 4.646, 10482.198, 420.980, 52878.398 25/04/19,08:55:17,17,10,1, 11.9,1,1, 4.646, 10482.203, 420.985, 52878.488 25/04/19,08:55:17,18,10,1, 11.9,1,1, 4.646, 10482.195, 420.970, 52878.476 25/04/19,08:55:17,19,10,1, 11.9,1,1, 4.646, 10482.182, 420.976, 52878.420 25/04/19,08:55:18,00,10,1, 11.9,1,1, 4.648, 10482.174, 420.976, 52878.420 25/04/19,08:55:18,01,10,1, 11.9,1,1, 4.648, 10482.195, 420.968, 52878.463 25/04/19,08:55:18,02,10,1, 11.9,1,1, 4.648, 10482.176, 420.945, 52878.442 25/04/19,08:55:18,03,10,1, 11.9,1,1, 4.648, 10482.155, 420.917, 52878.429 25/04/19,08:55:18,04,10,1, 11.9,1,1, 4.648, 10482.163, 420.931, 52878.446 25/04/19,08:55:18,05,10,1, 11.9,1,1, 4.648, 10482.180, 420.902, 52878.463 25/04/19,08:55:18,06,10,1, 11.9,1,1, 4.648, 10482.165, 420.915, 52878.440 25/04/19,08:55:18,07,10,1, 11.9,1,1, 4.648, 10482.147, 420.891, 52878.429 25/04/19,08:55:18,08,10,1, 11.9,1,1, 4.648, 10482.137, 420.886, 52878.470 25/04/19,08:55:18,09,10,1, 11.9,1,1, 4.648, 10482.123, 420.884, 52878.483 25/04/19,08:55:18,10,10,1, 11.9,1,1, 4.648, 10482.133, 420.865, 52878.412 25/04/19,08:55:18,11,10,1, 11.9,1,1, 4.648, 10482.111, 420.837, 52878.450 25/04/19,08:55:18,12,10,1, 11.9,1,1, 4.648, 10482.095, 420.860, 52878.450 25/04/19,08:55:18,13,10,1, 11.9,1,1, 4.648, 10482.115, 420.848, 52878.466 25/04/19,08:55:18,14,10,1, 11.9,1,1, 4.648, 10482.127, 420.827, 52878.422 25/04/19,08:55:18,15,10,1, 11.9,1,1, 4.648, 10482.104, 420.843, 52878.483 25/04/19,08:55:18,16,10,1, 11.9,1,1, 4.648, 10482.092, 420.792, 52878.368 25/04/19,08:55:18,17,10,1, 11.9,1,1, 4.648, 10482.097, 420.803, 52878.488 25/04/19,08:55:18,18,10,1, 11.9,1,1, 4.648, 10482.103, 420.814, 52878.513 25/04/19,08:55:18,19,10,1, 11.9,1,1, 4.648, 10482.089, 420.801, 52878.435 25/04/19,08:55:19,00,11,1, 11.9,1,1, 4.646, 10482.082, 420.801, 52878.435 25/04/19,08:55:19,01,11,1, 11.9,1,1, 4.646, 10482.101, 420.790, 52878.476 25/04/19,08:55:19,02,11,1, 11.9,1,1, 4.646, 10482.120, 420.789, 52878.464 25/04/19,08:55:19,03,11,1, 11.9,1,1, 4.646, 10482.095, 420.775, 52878.419 25/04/19,08:55:19,04,11,1, 11.9,1,1, 4.646, 10482.092, 420.781, 52878.478 25/04/19,08:55:19,05,11,1, 11.9,1,1, 4.646, 10482.086, 420.775, 52878.492 25/04/19,08:55:19,06,11,1, 11.9,1,1, 4.646, 10482.088, 420.787, 52878.492 25/04/19,08:55:19,07,11,1, 11.9,1,1, 4.646, 10482.131, 420.757, 52878.484 25/04/19,08:55:19,08,11,1, 11.9,1,1, 4.646, 10482.113, 420.775, 52878.452 25/04/19,08:55:19,09,11,1, 11.9,1,1, 4.646, 10482.107, 420.767, 52878.530 25/04/19,08:55:19,10,11,1, 11.9,1,1, 4.646, 10482.091, 420.764, 52878.493 25/04/19,08:55:19,11,11,1, 11.9,1,1, 4.646, 10482.086, 420.737, 52878.462 25/04/19,08:55:19,12,11,1, 11.9,1,1, 4.646, 10482.116, 420.743, 52878.441 25/04/19,08:55:19,13,11,1, 11.9,1,1, 4.646, 10482.108, 420.749, 52878.476 25/04/19,08:55:19,14,11,1, 11.9,1,1, 4.646, 10482.097, 420.743, 52878.523 25/04/19,08:55:19,15,11,1, 11.9,1,1, 4.646, 10482.114, 420.766, 52878.571 25/04/19,08:55:19,16,11,1, 11.9,1,1, 4.646, 10482.096, 420.729, 52878.478 25/04/19,08:55:19,17,11,1, 11.9,1,1, 4.646, 10482.075, 420.726, 52878.491 25/04/19,08:55:19,18,11,1, 11.9,1,1, 4.646, 10482.114, 420.752, 52878.561 25/04/19,08:55:19,19,11,1, 11.9,1,1, 4.646, 10482.086, 420.749, 52878.485 25/04/19,08:55:20,00,11,1, 11.8,1,1, 4.644, 10482.082, 420.749, 52878.485 25/04/19,08:55:20,01,11,1, 11.8,1,1, 4.644, 10482.081, 420.718, 52878.501 25/04/19,08:55:20,02,11,1, 11.8,1,1, 4.644, 10482.056, 420.733, 52878.496 25/04/19,08:55:20,03,11,1, 11.8,1,1, 4.644, 10482.078, 420.722, 52878.467 25/04/19,08:55:20,04,11,1, 11.8,1,1, 4.644, 10482.084, 420.714, 52878.536 25/04/19,08:55:20,05,11,1, 11.8,1,1, 4.644, 10482.087, 420.713, 52878.495 25/04/19,08:55:20,06,11,1, 11.8,1,1, 4.644, 10482.088, 420.708, 52878.559 25/04/19,08:55:20,07,11,1, 11.8,1,1, 4.644, 10482.078, 420.702, 52878.539 25/04/19,08:55:20,08,11,1, 11.8,1,1, 4.644, 10482.069, 420.689, 52878.567 25/04/19,08:55:20,09,11,1, 11.8,1,1, 4.644, 10482.069, 420.699, 52878.532 25/04/19,08:55:20,10,11,1, 11.8,1,1, 4.644, 10482.068, 420.709, 52878.504 25/04/19,08:55:20,11,11,1, 11.8,1,1, 4.644, 10482.081, 420.690, 52878.492 25/04/19,08:55:20,12,11,1, 11.8,1,1, 4.644, 10482.041, 420.710, 52878.674 25/04/19,08:55:20,13,11,1, 11.8,1,1, 4.644, 10482.054, 420.696, 52878.574 25/04/19,08:55:20,14,11,1, 11.8,1,1, 4.644, 10482.053, 420.697, 52878.625 25/04/19,08:55:20,15,11,1, 11.8,1,1, 4.644, 10482.077, 420.652, 52878.601 25/04/19,08:55:20,16,11,1, 11.8,1,1, 4.644, 10482.022, 420.667, 52878.672 25/04/19,08:55:20,17,11,1, 11.8,1,1, 4.644, 10482.056, 420.664, 52878.559 25/04/19,08:55:20,18,11,1, 11.8,1,1, 4.644, 10482.036, 420.647, 52878.524 25/04/19,08:55:20,19,11,1, 11.8,1,1, 4.644, 10482.050, 420.634, 52878.603 25/04/19,08:55:21,00,11,1, 11.9,1,1, 4.649, 10482.049, 420.634, 52878.603 25/04/19,08:55:21,01,11,1, 11.9,1,1, 4.649, 10482.037, 420.616, 52878.672 25/04/19,08:55:21,02,11,1, 11.9,1,1, 4.649, 10482.037, 420.603, 52878.623 25/04/19,08:55:21,03,11,1, 11.9,1,1, 4.649, 10482.022, 420.590, 52878.572 25/04/19,08:55:21,04,11,1, 11.9,1,1, 4.649, 10482.041, 420.572, 52878.594 25/04/19,08:55:21,05,11,1, 11.9,1,1, 4.649, 10482.030, 420.587, 52878.628 25/04/19,08:55:21,06,11,1, 11.9,1,1, 4.649, 10482.049, 420.586, 52878.646 25/04/19,08:55:21,07,11,1, 11.9,1,1, 4.649, 10482.029, 420.569, 52878.601 25/04/19,08:55:21,08,11,1, 11.9,1,1, 4.649, 10482.026, 420.577, 52878.615 25/04/19,08:55:21,09,11,1, 11.9,1,1, 4.649, 10482.013, 420.585, 52878.649 25/04/19,08:55:21,10,11,1, 11.9,1,1, 4.649, 10482.020, 420.564, 52878.615 25/04/19,08:55:21,11,11,1, 11.9,1,1, 4.649, 10482.008, 420.555, 52878.593 25/04/19,08:55:21,12,11,1, 11.9,1,1, 4.649, 10482.011, 420.558, 52878.596 25/04/19,08:55:21,13,11,1, 11.9,1,1, 4.649, 10482.002, 420.532, 52878.669 25/04/19,08:55:21,14,11,1, 11.9,1,1, 4.649, 10482.002, 420.540, 52878.693 25/04/19,08:55:21,15,11,1, 11.9,1,1, 4.649, 10481.997, 420.523, 52878.653 25/04/19,08:55:21,16,11,1, 11.9,1,1, 4.649, 10481.993, 420.522, 52878.670 25/04/19,08:55:21,17,11,1, 11.9,1,1, 4.649, 10481.989, 420.524, 52878.622 25/04/19,08:55:21,18,11,1, 11.9,1,1, 4.649, 10482.007, 420.500, 52878.672 25/04/19,08:55:21,19,11,1, 11.9,1,1, 4.649, 10481.997, 420.481, 52878.656 25/04/19,08:55:22,00,09,1, 11.9,1,1, 4.646, 10481.991, 420.481, 52878.656 25/04/19,08:55:22,01,09,1, 11.9,1,1, 4.646, 10482.021, 420.460, 52878.711 25/04/19,08:55:22,02,09,1, 11.9,1,1, 4.646, 10482.004, 420.455, 52878.697 25/04/19,08:55:22,03,09,1, 11.9,1,1, 4.646, 10482.006, 420.451, 52878.657 25/04/19,08:55:22,04,09,1, 11.9,1,1, 4.646, 10482.004, 420.441, 52878.663 25/04/19,08:55:22,05,09,1, 11.9,1,1, 4.646, 10482.001, 420.448, 52878.746 25/04/19,08:55:22,06,09,1, 11.9,1,1, 4.646, 10481.986, 420.442, 52878.753 25/04/19,08:55:22,07,09,1, 11.9,1,1, 4.646, 10481.981, 420.422, 52878.735 25/04/19,08:55:22,08,09,1, 11.9,1,1, 4.646, 10481.988, 420.420, 52878.666 25/04/19,08:55:22,09,09,1, 11.9,1,1, 4.646, 10481.990, 420.425, 52878.701 25/04/19,08:55:22,10,09,1, 11.9,1,1, 4.646, 10481.993, 420.434, 52878.656 25/04/19,08:55:22,11,09,1, 11.9,1,1, 4.646, 10481.961, 420.394, 52878.713 25/04/19,08:55:22,12,09,1, 11.9,1,1, 4.646, 10481.980, 420.395, 52878.710 25/04/19,08:55:22,13,09,1, 11.9,1,1, 4.646, 10481.981, 420.400, 52878.656 25/04/19,08:55:22,14,09,1, 11.9,1,1, 4.646, 10481.944, 420.398, 52878.707 25/04/19,08:55:22,15,09,1, 11.9,1,1, 4.646, 10481.967, 420.377, 52878.695 25/04/19,08:55:22,16,09,1, 11.9,1,1, 4.646, 10481.974, 420.379, 52878.692 25/04/19,08:55:22,17,09,1, 11.9,1,1, 4.646, 10481.950, 420.374, 52878.735 25/04/19,08:55:22,18,09,1, 11.9,1,1, 4.646, 10481.976, 420.389, 52878.742 25/04/19,08:55:22,19,09,1, 11.9,1,1, 4.646, 10481.962, 420.369, 52878.748 25/04/19,08:55:23,00,09,1, 11.9,1,1, 4.647, 10481.957, 420.369, 52878.748 25/04/19,08:55:23,01,09,1, 11.9,1,1, 4.647, 10481.930, 420.345, 52878.792 25/04/19,08:55:23,02,09,1, 11.9,1,1, 4.647, 10481.937, 420.358, 52878.755 25/04/19,08:55:23,03,09,1, 11.9,1,1, 4.647, 10481.947, 420.355, 52878.743 25/04/19,08:55:23,04,09,1, 11.9,1,1, 4.647, 10481.925, 420.352, 52878.743 25/04/19,08:55:23,05,09,1, 11.9,1,1, 4.647, 10481.940, 420.326, 52878.776 25/04/19,08:55:23,06,09,1, 11.9,1,1, 4.647, 10481.922, 420.309, 52878.817 25/04/19,08:55:23,07,09,1, 11.9,1,1, 4.647, 10481.923, 420.356, 52878.793 25/04/19,08:55:23,08,09,1, 11.9,1,1, 4.647, 10481.930, 420.317, 52878.767 25/04/19,08:55:23,09,09,1, 11.9,1,1, 4.647, 10481.894, 420.301, 52878.822 25/04/19,08:55:23,10,09,1, 11.9,1,1, 4.647, 10481.906, 420.322, 52878.778 25/04/19,08:55:23,11,09,1, 11.9,1,1, 4.647, 10481.893, 420.298, 52878.789 25/04/19,08:55:23,12,09,1, 11.9,1,1, 4.647, 10481.904, 420.293, 52878.832 25/04/19,08:55:23,13,09,1, 11.9,1,1, 4.647, 10481.894, 420.294, 52878.883 25/04/19,08:55:23,14,09,1, 11.9,1,1, 4.647, 10481.886, 420.268, 52878.771 25/04/19,08:55:23,15,09,1, 11.9,1,1, 4.647, 10481.881, 420.286, 52878.779 25/04/19,08:55:23,16,09,1, 11.9,1,1, 4.647, 10481.862, 420.255, 52878.888 25/04/19,08:55:23,17,09,1, 11.9,1,1, 4.647, 10481.893, 420.265, 52878.915 25/04/19,08:55:23,18,09,1, 11.9,1,1, 4.647, 10481.846, 420.245, 52878.825 25/04/19,08:55:23,19,09,1, 11.9,1,1, 4.647, 10481.836, 420.241, 52878.821 25/04/19,08:55:24,00,09,1, 12.0,1,1, 4.647, 10481.832, 420.241, 52878.821 25/04/19,08:55:24,01,09,1, 12.0,1,1, 4.647, 10481.834, 420.226, 52878.897 25/04/19,08:55:24,02,09,1, 12.0,1,1, 4.647, 10481.822, 420.226, 52878.903 25/04/19,08:55:24,03,09,1, 12.0,1,1, 4.647, 10481.837, 420.223, 52878.892 25/04/19,08:55:24,04,09,1, 12.0,1,1, 4.647, 10481.839, 420.217, 52878.928 25/04/19,08:55:24,05,09,1, 12.0,1,1, 4.647, 10481.800, 420.203, 52878.883 25/04/19,08:55:24,06,09,1, 12.0,1,1, 4.647, 10481.813, 420.188, 52878.883 25/04/19,08:55:24,07,09,1, 12.0,1,1, 4.647, 10481.828, 420.172, 52878.863 25/04/19,08:55:24,08,09,1, 12.0,1,1, 4.647, 10481.796, 420.162, 52878.876 25/04/19,08:55:24,09,09,1, 12.0,1,1, 4.647, 10481.809, 420.183, 52878.951 25/04/19,08:55:24,10,09,1, 12.0,1,1, 4.647, 10481.805, 420.152, 52878.909 25/04/19,08:55:24,11,09,1, 12.0,1,1, 4.647, 10481.759, 420.156, 52878.897 25/04/19,08:55:24,12,09,1, 12.0,1,1, 4.647, 10481.782, 420.154, 52878.909 25/04/19,08:55:24,13,09,1, 12.0,1,1, 4.647, 10481.760, 420.114, 52878.946 25/04/19,08:55:24,14,09,1, 12.0,1,1, 4.647, 10481.778, 420.113, 52878.947 25/04/19,08:55:24,15,09,1, 12.0,1,1, 4.647, 10481.752, 420.128, 52879.006 25/04/19,08:55:24,16,09,1, 12.0,1,1, 4.647, 10481.773, 420.113, 52878.993 25/04/19,08:55:24,17,09,1, 12.0,1,1, 4.647, 10481.727, 420.089, 52878.956 25/04/19,08:55:24,18,09,1, 12.0,1,1, 4.647, 10481.733, 420.083, 52879.008 25/04/19,08:55:24,19,09,1, 12.0,1,1, 4.647, 10481.724, 420.073, 52878.928 25/04/19,08:55:25,00,09,1, 11.9,1,1, 4.651, 10481.724, 420.073, 52878.928 25/04/19,08:55:25,01,09,1, 11.9,1,1, 4.651, 10481.713, 420.083, 52878.985 25/04/19,08:55:25,02,09,1, 11.9,1,1, 4.651, 10481.731, 420.042, 52878.965 25/04/19,08:55:25,03,09,1, 11.9,1,1, 4.651, 10481.716, 420.037, 52879.010 25/04/19,08:55:25,04,09,1, 11.9,1,1, 4.651, 10481.679, 420.030, 52879.026 25/04/19,08:55:25,05,09,1, 11.9,1,1, 4.651, 10481.681, 420.034, 52879.003 25/04/19,08:55:25,06,09,1, 11.9,1,1, 4.651, 10481.682, 420.021, 52878.929 25/04/19,08:55:25,07,09,1, 11.9,1,1, 4.651, 10481.693, 420.007, 52879.024 25/04/19,08:55:25,08,09,1, 11.9,1,1, 4.651, 10481.707, 420.009, 52879.000 25/04/19,08:55:25,09,09,1, 11.9,1,1, 4.651, 10481.693, 419.989, 52879.116 25/04/19,08:55:25,10,09,1, 11.9,1,1, 4.651, 10481.671, 419.998, 52878.984 25/04/19,08:55:25,11,09,1, 11.9,1,1, 4.651, 10481.673, 420.007, 52879.091 25/04/19,08:55:25,12,09,1, 11.9,1,1, 4.651, 10481.685, 419.989, 52879.081 25/04/19,08:55:25,13,09,1, 11.9,1,1, 4.651, 10481.657, 419.999, 52879.075 25/04/19,08:55:25,14,09,1, 11.9,1,1, 4.651, 10481.661, 419.998, 52879.074 25/04/19,08:55:25,15,09,1, 11.9,1,1, 4.651, 10481.665, 419.970, 52879.067 25/04/19,08:55:25,16,09,1, 11.9,1,1, 4.651, 10481.667, 419.970, 52879.054 25/04/19,08:55:25,17,09,1, 11.9,1,1, 4.651, 10481.647, 419.959, 52879.083 25/04/19,08:55:25,18,09,1, 11.9,1,1, 4.651, 10481.661, 419.944, 52879.106 25/04/19,08:55:25,19,09,1, 11.9,1,1, 4.651, 10481.661, 419.957, 52879.138 25/04/19,08:55:26,00,09,1, 11.9,1,1, 4.649, 10481.657, 419.957, 52879.138 25/04/19,08:55:26,01,09,1, 11.9,1,1, 4.649, 10481.656, 419.958, 52879.018 25/04/19,08:55:26,02,09,1, 11.9,1,1, 4.649, 10481.669, 419.927, 52879.092 25/04/19,08:55:26,03,09,1, 11.9,1,1, 4.649, 10481.661, 419.927, 52879.068 25/04/19,08:55:26,04,09,1, 11.9,1,1, 4.649, 10481.651, 419.920, 52879.080 25/04/19,08:55:26,05,09,1, 11.9,1,1, 4.649, 10481.672, 419.912, 52879.104 25/04/19,08:55:26,06,09,1, 11.9,1,1, 4.649, 10481.662, 419.920, 52879.100 25/04/19,08:55:26,07,09,1, 11.9,1,1, 4.649, 10481.666, 419.903, 52879.100 25/04/19,08:55:26,08,09,1, 11.9,1,1, 4.649, 10481.678, 419.893, 52879.094 25/04/19,08:55:26,09,09,1, 11.9,1,1, 4.649, 10481.673, 419.917, 52879.130 25/04/19,08:55:26,10,09,1, 11.9,1,1, 4.649, 10481.665, 419.888, 52879.139 25/04/19,08:55:26,11,09,1, 11.9,1,1, 4.649, 10481.680, 419.895, 52879.137 25/04/19,08:55:26,12,09,1, 11.9,1,1, 4.649, 10481.687, 419.889, 52879.146 25/04/19,08:55:26,13,09,1, 11.9,1,1, 4.649, 10481.672, 419.906, 52879.182 25/04/19,08:55:26,14,09,1, 11.9,1,1, 4.649, 10481.674, 419.892, 52879.110 25/04/19,08:55:26,15,09,1, 11.9,1,1, 4.649, 10481.679, 419.883, 52879.112 25/04/19,08:55:26,16,09,1, 11.9,1,1, 4.649, 10481.691, 419.884, 52879.240 25/04/19,08:55:26,17,09,1, 11.9,1,1, 4.649, 10481.684, 419.875, 52879.210 25/04/19,08:55:26,18,09,1, 11.9,1,1, 4.649, 10481.695, 419.871, 52879.238 25/04/19,08:55:26,19,09,1, 11.9,1,1, 4.649, 10481.713, 419.861, 52879.148 25/04/19,08:55:27,00,08,1, 11.9,1,1, 4.650, 10481.707, 419.861, 52879.148 25/04/19,08:55:27,01,08,1, 11.9,1,1, 4.650, 10481.721, 419.855, 52879.125 25/04/19,08:55:27,02,08,1, 11.9,1,1, 4.650, 10481.692, 419.842, 52879.172 25/04/19,08:55:27,03,08,1, 11.9,1,1, 4.650, 10481.723, 419.882, 52879.178 25/04/19,08:55:27,04,08,1, 11.9,1,1, 4.650, 10481.728, 419.859, 52879.246 25/04/19,08:55:27,05,08,1, 11.9,1,1, 4.650, 10481.742, 419.842, 52879.179 25/04/19,08:55:27,06,08,1, 11.9,1,1, 4.650, 10481.742, 419.830, 52879.208 25/04/19,08:55:27,07,08,1, 11.9,1,1, 4.650, 10481.720, 419.824, 52879.214 25/04/19,08:55:27,08,08,1, 11.9,1,1, 4.650, 10481.755, 419.837, 52879.241 25/04/19,08:55:27,09,08,1, 11.9,1,1, 4.650, 10481.771, 419.798, 52879.179 25/04/19,08:55:27,10,08,1, 11.9,1,1, 4.650, 10481.765, 419.838, 52879.180 25/04/19,08:55:27,11,08,1, 11.9,1,1, 4.650, 10481.761, 419.782, 52879.163 25/04/19,08:55:27,12,08,1, 11.9,1,1, 4.650, 10481.774, 419.785, 52879.193 25/04/19,08:55:27,13,08,1, 11.9,1,1, 4.650, 10481.768, 419.774, 52879.183 25/04/19,08:55:27,14,08,1, 11.9,1,1, 4.650, 10481.769, 419.769, 52879.153 25/04/19,08:55:27,15,08,1, 11.9,1,1, 4.650, 10481.772, 419.765, 52879.141 25/04/19,08:55:27,16,08,1, 11.9,1,1, 4.650, 10481.772, 419.744, 52879.202 25/04/19,08:55:27,17,08,1, 11.9,1,1, 4.650, 10481.776, 419.752, 52879.225 25/04/19,08:55:27,18,08,1, 11.9,1,1, 4.650, 10481.790, 419.734, 52879.188 25/04/19,08:55:27,19,08,1, 11.9,1,1, 4.650, 10481.789, 419.718, 52879.212 25/04/19,08:55:28,00,08,1, 12.0,1,1, 4.649, 10481.782, 419.718, 52879.212 25/04/19,08:55:28,01,08,1, 12.0,1,1, 4.649, 10481.796, 419.707, 52879.181 25/04/19,08:55:28,02,08,1, 12.0,1,1, 4.649, 10481.808, 419.709, 52879.184 25/04/19,08:55:28,03,08,1, 12.0,1,1, 4.649, 10481.826, 419.710, 52879.198 25/04/19,08:55:28,04,08,1, 12.0,1,1, 4.649, 10481.838, 419.693, 52879.297 25/04/19,08:55:28,05,08,1, 12.0,1,1, 4.649, 10481.825, 419.707, 52879.212 25/04/19,08:55:28,06,08,1, 12.0,1,1, 4.649, 10481.794, 419.684, 52879.296 25/04/19,08:55:28,07,08,1, 12.0,1,1, 4.649, 10481.824, 419.646, 52879.185 25/04/19,08:55:28,08,08,1, 12.0,1,1, 4.649, 10481.804, 419.691, 52879.266 25/04/19,08:55:28,09,08,1, 12.0,1,1, 4.649, 10481.822, 419.665, 52879.233 25/04/19,08:55:28,10,08,1, 12.0,1,1, 4.649, 10481.841, 419.660, 52879.248 25/04/19,08:55:28,11,08,1, 12.0,1,1, 4.649, 10481.860, 419.669, 52879.314 25/04/19,08:55:28,12,08,1, 12.0,1,1, 4.649, 10481.881, 419.646, 52879.252 25/04/19,08:55:28,13,08,1, 12.0,1,1, 4.649, 10481.845, 419.659, 52879.215 25/04/19,08:55:28,14,08,1, 12.0,1,1, 4.649, 10481.871, 419.657, 52879.274 25/04/19,08:55:28,15,08,1, 12.0,1,1, 4.649, 10481.854, 419.637, 52879.203 25/04/19,08:55:28,16,08,1, 12.0,1,1, 4.649, 10481.861, 419.647, 52879.244 25/04/19,08:55:28,17,08,1, 12.0,1,1, 4.649, 10481.873, 419.633, 52879.245 25/04/19,08:55:28,18,08,1, 12.0,1,1, 4.649, 10481.864, 419.606, 52879.260 25/04/19,08:55:28,19,08,1, 12.0,1,1, 4.649, 10481.872, 419.614, 52879.231 25/04/19,08:55:29,00,08,1, 11.9,1,1, 4.650, 10481.865, 419.614, 52879.231 25/04/19,08:55:29,01,08,1, 11.9,1,1, 4.650, 10481.880, 419.613, 52879.304 25/04/19,08:55:29,02,08,1, 11.9,1,1, 4.650, 10481.880, 419.610, 52879.245 25/04/19,08:55:29,03,08,1, 11.9,1,1, 4.650, 10481.888, 419.610, 52879.258 25/04/19,08:55:29,04,08,1, 11.9,1,1, 4.650, 10481.891, 419.588, 52879.260 25/04/19,08:55:29,05,08,1, 11.9,1,1, 4.650, 10481.870, 419.572, 52879.152 25/04/19,08:55:29,06,08,1, 11.9,1,1, 4.650, 10481.919, 419.594, 52879.377 25/04/19,08:55:29,07,08,1, 11.9,1,1, 4.650, 10481.909, 419.560, 52879.279 25/04/19,08:55:29,08,08,1, 11.9,1,1, 4.650, 10481.901, 419.593, 52879.279 25/04/19,08:55:29,09,08,1, 11.9,1,1, 4.650, 10481.895, 419.573, 52879.301 25/04/19,08:55:29,10,08,1, 11.9,1,1, 4.650, 10481.914, 419.574, 52879.262 25/04/19,08:55:29,11,08,1, 11.9,1,1, 4.650, 10481.913, 419.568, 52879.306 25/04/19,08:55:29,12,08,1, 11.9,1,1, 4.650, 10481.920, 419.573, 52879.334 25/04/19,08:55:29,13,08,1, 11.9,1,1, 4.650, 10481.921, 419.549, 52879.272 25/04/19,08:55:29,14,08,1, 11.9,1,1, 4.650, 10481.934, 419.579, 52879.315 25/04/19,08:55:29,15,08,1, 11.9,1,1, 4.650, 10481.956, 419.608, 52879.278 25/04/19,08:55:29,16,08,1, 11.9,1,1, 4.650, 10481.924, 419.582, 52879.358 25/04/19,08:55:29,17,08,1, 11.9,1,1, 4.650, 10481.958, 419.596, 52879.328 25/04/19,08:55:29,18,08,1, 11.9,1,1, 4.650, 10481.974, 419.577, 52879.279 25/04/19,08:55:29,19,08,1, 11.9,1,1, 4.650, 10481.955, 419.572, 52879.341 25/04/19,08:55:30,00,08,1, 12.0,1,1, 4.647, 10481.949, 419.572, 52879.341 25/04/19,08:55:30,01,08,1, 12.0,1,1, 4.647, 10481.987, 419.602, 52879.297 25/04/19,08:55:30,02,08,1, 12.0,1,1, 4.647, 10482.010, 419.584, 52879.296 25/04/19,08:55:30,03,08,1, 12.0,1,1, 4.647, 10481.976, 419.578, 52879.167 25/04/19,08:55:30,04,08,1, 12.0,1,1, 4.647, 10482.007, 419.572, 52879.295 25/04/19,08:55:30,05,08,1, 12.0,1,1, 4.647, 10482.014, 419.598, 52879.367 25/04/19,08:55:30,06,08,1, 12.0,1,1, 4.647, 10482.004, 419.565, 52879.278 25/04/19,08:55:30,07,08,1, 12.0,1,1, 4.647, 10481.982, 419.587, 52879.318 25/04/19,08:55:30,08,08,1, 12.0,1,1, 4.647, 10482.007, 419.599, 52879.329 25/04/19,08:55:30,09,08,1, 12.0,1,1, 4.647, 10482.036, 419.594, 52879.311 25/04/19,08:55:30,10,08,1, 12.0,1,1, 4.647, 10482.042, 419.589, 52879.329 25/04/19,08:55:30,11,08,1, 12.0,1,1, 4.647, 10482.003, 419.604, 52879.337 25/04/19,08:55:30,12,08,1, 12.0,1,1, 4.647, 10482.046, 419.611, 52879.365 25/04/19,08:55:30,13,08,1, 12.0,1,1, 4.647, 10482.023, 419.593, 52879.325 25/04/19,08:55:30,14,08,1, 12.0,1,1, 4.647, 10482.036, 419.606, 52879.391 25/04/19,08:55:30,15,08,1, 12.0,1,1, 4.647, 10482.074, 419.594, 52879.465 25/04/19,08:55:30,16,08,1, 12.0,1,1, 4.647, 10482.060, 419.607, 52879.395 25/04/19,08:55:30,17,08,1, 12.0,1,1, 4.647, 10482.068, 419.601, 52879.370 25/04/19,08:55:30,18,08,1, 12.0,1,1, 4.647, 10482.066, 419.588, 52879.293 25/04/19,08:55:30,19,08,1, 12.0,1,1, 4.647, 10482.084, 419.614, 52879.340 25/04/19,08:55:31,00,09,1, 11.8,1,1, 4.653, 10482.082, 419.614, 52879.340 25/04/19,08:55:31,01,09,1, 11.8,1,1, 4.653, 10482.095, 419.594, 52879.312 25/04/19,08:55:31,02,09,1, 11.8,1,1, 4.653, 10482.112, 419.586, 52879.390 25/04/19,08:55:31,03,09,1, 11.8,1,1, 4.653, 10482.122, 419.594, 52879.392 25/04/19,08:55:31,04,09,1, 11.8,1,1, 4.653, 10482.120, 419.593, 52879.401 25/04/19,08:55:31,05,09,1, 11.8,1,1, 4.653, 10482.142, 419.594, 52879.407 25/04/19,08:55:31,06,09,1, 11.8,1,1, 4.653, 10482.150, 419.583, 52879.390 25/04/19,08:55:31,07,09,1, 11.8,1,1, 4.653, 10482.144, 419.588, 52879.363 25/04/19,08:55:31,08,09,1, 11.8,1,1, 4.653, 10482.143, 419.603, 52879.382 25/04/19,08:55:31,09,09,1, 11.8,1,1, 4.653, 10482.127, 419.579, 52879.399 25/04/19,08:55:31,10,09,1, 11.8,1,1, 4.653, 10482.144, 419.582, 52879.408 25/04/19,08:55:31,11,09,1, 11.8,1,1, 4.653, 10482.183, 419.588, 52879.338 25/04/19,08:55:31,12,09,1, 11.8,1,1, 4.653, 10482.195, 419.612, 52879.375 25/04/19,08:55:31,13,09,1, 11.8,1,1, 4.653, 10482.178, 419.590, 52879.473 25/04/19,08:55:31,14,09,1, 11.8,1,1, 4.653, 10482.206, 419.578, 52879.453 25/04/19,08:55:31,15,09,1, 11.8,1,1, 4.653, 10482.197, 419.595, 52879.411 25/04/19,08:55:31,16,09,1, 11.8,1,1, 4.653, 10482.200, 419.595, 52879.463 25/04/19,08:55:31,17,09,1, 11.8,1,1, 4.653, 10482.242, 419.598, 52879.468 25/04/19,08:55:31,18,09,1, 11.8,1,1, 4.653, 10482.213, 419.597, 52879.417 25/04/19,08:55:31,19,09,1, 11.8,1,1, 4.653, 10482.239, 419.585, 52879.419 25/04/19,08:55:32,00,09,1, 11.9,1,1, 4.646, 10482.233, 419.585, 52879.419 25/04/19,08:55:32,01,09,1, 11.9,1,1, 4.646, 10482.231, 419.586, 52879.588 25/04/19,08:55:32,02,09,1, 11.9,1,1, 4.646, 10482.189, 419.587, 52879.510 25/04/19,08:55:32,03,09,1, 11.9,1,1, 4.646, 10482.248, 419.588, 52879.548 25/04/19,08:55:32,04,09,1, 11.9,1,1, 4.646, 10482.202, 419.598, 52879.454 25/04/19,08:55:32,05,09,1, 11.9,1,1, 4.646, 10482.223, 419.582, 52879.510 25/04/19,08:55:32,06,09,1, 11.9,1,1, 4.646, 10482.245, 419.575, 52879.541 25/04/19,08:55:32,07,09,1, 11.9,1,1, 4.646, 10482.245, 419.572, 52879.411 25/04/19,08:55:32,08,09,1, 11.9,1,1, 4.646, 10482.239, 419.575, 52879.465 25/04/19,08:55:32,09,09,1, 11.9,1,1, 4.646, 10482.220, 419.576, 52879.511 25/04/19,08:55:32,10,09,1, 11.9,1,1, 4.646, 10482.248, 419.563, 52879.517 25/04/19,08:55:32,11,09,1, 11.9,1,1, 4.646, 10482.232, 419.575, 52879.477 25/04/19,08:55:32,12,09,1, 11.9,1,1, 4.646, 10482.217, 419.564, 52879.508 25/04/19,08:55:32,13,09,1, 11.9,1,1, 4.646, 10482.255, 419.562, 52879.491 25/04/19,08:55:32,14,09,1, 11.9,1,1, 4.646, 10482.255, 419.549, 52879.450 25/04/19,08:55:32,15,09,1, 11.9,1,1, 4.646, 10482.250, 419.551, 52879.507 25/04/19,08:55:32,16,09,1, 11.9,1,1, 4.646, 10482.247, 419.557, 52879.576 25/04/19,08:55:32,17,09,1, 11.9,1,1, 4.646, 10482.223, 419.537, 52879.491 25/04/19,08:55:32,18,09,1, 11.9,1,1, 4.646, 10482.247, 419.538, 52879.531 25/04/19,08:55:32,19,09,1, 11.9,1,1, 4.646, 10482.264, 419.538, 52879.535 25/04/19,08:55:33,00,08,1, 11.9,1,1, 4.649, 10482.258, 419.538, 52879.535 25/04/19,08:55:33,01,08,1, 11.9,1,1, 4.649, 10482.252, 419.561, 52879.546 25/04/19,08:55:33,02,08,1, 11.9,1,1, 4.649, 10482.292, 419.549, 52879.519 25/04/19,08:55:33,03,08,1, 11.9,1,1, 4.649, 10482.278, 419.537, 52879.517 25/04/19,08:55:33,04,08,1, 11.9,1,1, 4.649, 10482.269, 419.539, 52879.532 25/04/19,08:55:33,05,08,1, 11.9,1,1, 4.649, 10482.290, 419.554, 52879.581 25/04/19,08:55:33,06,08,1, 11.9,1,1, 4.649, 10482.263, 419.557, 52879.670 25/04/19,08:55:33,07,08,1, 11.9,1,1, 4.649, 10482.307, 419.553, 52879.557 25/04/19,08:55:33,08,08,1, 11.9,1,1, 4.649, 10482.322, 419.537, 52879.511 25/04/19,08:55:33,09,08,1, 11.9,1,1, 4.649, 10482.302, 419.560, 52879.540 25/04/19,08:55:33,10,08,1, 11.9,1,1, 4.649, 10482.323, 419.591, 52879.619 25/04/19,08:55:33,11,08,1, 11.9,1,1, 4.649, 10482.295, 419.568, 52879.580 25/04/19,08:55:33,12,08,1, 11.9,1,1, 4.649, 10482.294, 419.574, 52879.548 25/04/19,08:55:33,13,08,1, 11.9,1,1, 4.649, 10482.285, 419.564, 52879.560 25/04/19,08:55:33,14,08,1, 11.9,1,1, 4.649, 10482.308, 419.567, 52879.625 25/04/19,08:55:33,15,08,1, 11.9,1,1, 4.649, 10482.333, 419.583, 52879.597 25/04/19,08:55:33,16,08,1, 11.9,1,1, 4.649, 10482.327, 419.589, 52879.553 25/04/19,08:55:33,17,08,1, 11.9,1,1, 4.649, 10482.346, 419.606, 52879.639 25/04/19,08:55:33,18,08,1, 11.9,1,1, 4.649, 10482.313, 419.609, 52879.614 25/04/19,08:55:33,19,08,1, 11.9,1,1, 4.649, 10482.340, 419.605, 52879.608 25/04/19,08:55:34,00,08,1, 12.0,1,1, 4.653, 10482.333, 419.605, 52879.608 25/04/19,08:55:34,01,08,1, 12.0,1,1, 4.653, 10482.355, 419.623, 52879.700 25/04/19,08:55:34,02,08,1, 12.0,1,1, 4.653, 10482.348, 419.614, 52879.604 25/04/19,08:55:34,03,08,1, 12.0,1,1, 4.653, 10482.357, 419.640, 52879.632 25/04/19,08:55:34,04,08,1, 12.0,1,1, 4.653, 10482.372, 419.646, 52879.670 25/04/19,08:55:34,05,08,1, 12.0,1,1, 4.653, 10482.349, 419.661, 52879.665 25/04/19,08:55:34,06,08,1, 12.0,1,1, 4.653, 10482.364, 419.686, 52879.624 25/04/19,08:55:34,07,08,1, 12.0,1,1, 4.653, 10482.362, 419.687, 52879.658 25/04/19,08:55:34,08,08,1, 12.0,1,1, 4.653, 10482.364, 419.682, 52879.634 25/04/19,08:55:34,09,08,1, 12.0,1,1, 4.653, 10482.377, 419.677, 52879.726 25/04/19,08:55:34,10,08,1, 12.0,1,1, 4.653, 10482.404, 419.707, 52879.688 25/04/19,08:55:34,11,08,1, 12.0,1,1, 4.653, 10482.411, 419.721, 52879.680 25/04/19,08:55:34,12,08,1, 12.0,1,1, 4.653, 10482.397, 419.732, 52879.713 25/04/19,08:55:34,13,08,1, 12.0,1,1, 4.653, 10482.390, 419.739, 52879.713 25/04/19,08:55:34,14,08,1, 12.0,1,1, 4.653, 10482.401, 419.729, 52879.681 25/04/19,08:55:34,15,08,1, 12.0,1,1, 4.653, 10482.420, 419.744, 52879.672 25/04/19,08:55:34,16,08,1, 12.0,1,1, 4.653, 10482.424, 419.769, 52879.729 25/04/19,08:55:34,17,08,1, 12.0,1,1, 4.653, 10482.425, 419.754, 52879.697 25/04/19,08:55:34,18,08,1, 12.0,1,1, 4.653, 10482.427, 419.760, 52879.707 25/04/19,08:55:34,19,08,1, 12.0,1,1, 4.653, 10482.437, 419.756, 52879.672 25/04/19,08:55:35,00,09,1, 11.9,1,1, 4.651, 10482.433, 419.756, 52879.672 25/04/19,08:55:35,01,09,1, 11.9,1,1, 4.651, 10482.444, 419.769, 52879.666 25/04/19,08:55:35,02,09,1, 11.9,1,1, 4.651, 10482.438, 419.775, 52879.740 25/04/19,08:55:35,03,09,1, 11.9,1,1, 4.651, 10482.461, 419.778, 52879.832 25/04/19,08:55:35,04,09,1, 11.9,1,1, 4.651, 10482.446, 419.800, 52879.770 25/04/19,08:55:35,05,09,1, 11.9,1,1, 4.651, 10482.454, 419.774, 52879.765 25/04/19,08:55:35,06,09,1, 11.9,1,1, 4.651, 10482.467, 419.794, 52879.727 25/04/19,08:55:35,07,09,1, 11.9,1,1, 4.651, 10482.440, 419.802, 52879.812 25/04/19,08:55:35,08,09,1, 11.9,1,1, 4.651, 10482.457, 419.795, 52879.755 25/04/19,08:55:35,09,09,1, 11.9,1,1, 4.651, 10482.477, 419.801, 52879.771 25/04/19,08:55:35,10,09,1, 11.9,1,1, 4.651, 10482.464, 419.811, 52879.770 25/04/19,08:55:35,11,09,1, 11.9,1,1, 4.651, 10482.483, 419.794, 52879.790 25/04/19,08:55:35,12,09,1, 11.9,1,1, 4.651, 10482.473, 419.792, 52879.751 25/04/19,08:55:35,13,09,1, 11.9,1,1, 4.651, 10482.477, 419.804, 52879.739 25/04/19,08:55:35,14,09,1, 11.9,1,1, 4.651, 10482.474, 419.839, 52879.779 25/04/19,08:55:35,15,09,1, 11.9,1,1, 4.651, 10482.476, 419.829, 52879.777 25/04/19,08:55:35,16,09,1, 11.9,1,1, 4.651, 10482.483, 419.850, 52879.820 25/04/19,08:55:35,17,09,1, 11.9,1,1, 4.651, 10482.532, 419.850, 52879.794 25/04/19,08:55:35,18,09,1, 11.9,1,1, 4.651, 10482.507, 419.855, 52879.813 25/04/19,08:55:35,19,09,1, 11.9,1,1, 4.651, 10482.470, 419.867, 52879.805 25/04/19,08:55:36,00,09,1, 11.9,1,1, 4.649, 10482.466, 419.867, 52879.805 25/04/19,08:55:36,01,09,1, 11.9,1,1, 4.649, 10482.484, 419.883, 52879.793 25/04/19,08:55:36,02,09,1, 11.9,1,1, 4.649, 10482.503, 419.876, 52879.823 25/04/19,08:55:36,03,09,1, 11.9,1,1, 4.649, 10482.526, 419.885, 52879.849 25/04/19,08:55:36,04,09,1, 11.9,1,1, 4.649, 10482.479, 419.893, 52879.834 25/04/19,08:55:36,05,09,1, 11.9,1,1, 4.649, 10482.510, 419.904, 52879.796 25/04/19,08:55:36,06,09,1, 11.9,1,1, 4.649, 10482.531, 419.915, 52879.851 25/04/19,08:55:36,07,09,1, 11.9,1,1, 4.649, 10482.520, 419.921, 52879.774 25/04/19,08:55:36,08,09,1, 11.9,1,1, 4.649, 10482.543, 419.918, 52879.876 25/04/19,08:55:36,09,09,1, 11.9,1,1, 4.649, 10482.533, 419.911, 52879.872 25/04/19,08:55:36,10,09,1, 11.9,1,1, 4.649, 10482.516, 419.914, 52879.860 25/04/19,08:55:36,11,09,1, 11.9,1,1, 4.649, 10482.512, 419.931, 52879.930 25/04/19,08:55:36,12,09,1, 11.9,1,1, 4.649, 10482.523, 419.927, 52879.816 25/04/19,08:55:36,13,09,1, 11.9,1,1, 4.649, 10482.524, 419.925, 52879.876 25/04/19,08:55:36,14,09,1, 11.9,1,1, 4.649, 10482.508, 419.932, 52879.875 25/04/19,08:55:36,15,09,1, 11.9,1,1, 4.649, 10482.499, 419.941, 52879.839 25/04/19,08:55:36,16,09,1, 11.9,1,1, 4.649, 10482.509, 419.952, 52879.891 25/04/19,08:55:36,17,09,1, 11.9,1,1, 4.649, 10482.500, 419.923, 52879.823 25/04/19,08:55:36,18,09,1, 11.9,1,1, 4.649, 10482.498, 419.956, 52879.884 25/04/19,08:55:36,19,09,1, 11.9,1,1, 4.649, 10482.505, 419.967, 52879.946 25/04/19,08:55:37,00,08,1, 12.0,1,1, 4.652, 10482.500, 419.967, 52879.946 25/04/19,08:55:37,01,08,1, 12.0,1,1, 4.652, 10482.502, 419.927, 52879.864 25/04/19,08:55:37,02,08,1, 12.0,1,1, 4.652, 10482.519, 419.951, 52879.935 25/04/19,08:55:37,03,08,1, 12.0,1,1, 4.652, 10482.508, 419.952, 52879.878 25/04/19,08:55:37,04,08,1, 12.0,1,1, 4.652, 10482.500, 419.960, 52879.943 25/04/19,08:55:37,05,08,1, 12.0,1,1, 4.652, 10482.512, 419.965, 52879.903 25/04/19,08:55:37,06,08,1, 12.0,1,1, 4.652, 10482.499, 419.954, 52879.881 25/04/19,08:55:37,07,08,1, 12.0,1,1, 4.652, 10482.504, 419.949, 52879.896 25/04/19,08:55:37,08,08,1, 12.0,1,1, 4.652, 10482.498, 419.949, 52879.964 25/04/19,08:55:37,09,08,1, 12.0,1,1, 4.652, 10482.508, 419.965, 52879.902 25/04/19,08:55:37,10,08,1, 12.0,1,1, 4.652, 10482.531, 419.970, 52879.884 25/04/19,08:55:37,11,08,1, 12.0,1,1, 4.652, 10482.492, 419.977, 52879.911 25/04/19,08:55:37,12,08,1, 12.0,1,1, 4.652, 10482.486, 419.956, 52879.963 25/04/19,08:55:37,13,08,1, 12.0,1,1, 4.652, 10482.508, 419.964, 52879.942 25/04/19,08:55:37,14,08,1, 12.0,1,1, 4.652, 10482.512, 419.962, 52879.994 25/04/19,08:55:37,15,08,1, 12.0,1,1, 4.652, 10482.495, 419.954, 52879.874 25/04/19,08:55:37,16,08,1, 12.0,1,1, 4.652, 10482.499, 419.982, 52879.934 25/04/19,08:55:37,17,08,1, 12.0,1,1, 4.652, 10482.487, 419.976, 52879.989 25/04/19,08:55:37,18,08,1, 12.0,1,1, 4.652, 10482.502, 419.999, 52880.001 25/04/19,08:55:37,19,08,1, 12.0,1,1, 4.652, 10482.494, 420.003, 52879.967 25/04/19,08:55:38,00,08,1, 11.9,1,1, 4.657, 10482.491, 420.003, 52879.967 25/04/19,08:55:38,01,08,1, 11.9,1,1, 4.657, 10482.479, 419.987, 52879.901 25/04/19,08:55:38,02,08,1, 11.9,1,1, 4.657, 10482.471, 419.996, 52879.984 25/04/19,08:55:38,03,08,1, 11.9,1,1, 4.657, 10482.504, 420.017, 52880.010 25/04/19,08:55:38,04,08,1, 11.9,1,1, 4.657, 10482.480, 420.003, 52879.934 25/04/19,08:55:38,05,08,1, 11.9,1,1, 4.657, 10482.484, 420.002, 52880.037 25/04/19,08:55:38,06,08,1, 11.9,1,1, 4.657, 10482.456, 420.003, 52879.958 25/04/19,08:55:38,07,08,1, 11.9,1,1, 4.657, 10482.480, 420.019, 52879.986 25/04/19,08:55:38,08,08,1, 11.9,1,1, 4.657, 10482.460, 420.036, 52879.980 25/04/19,08:55:38,09,08,1, 11.9,1,1, 4.657, 10482.456, 420.029, 52879.958 25/04/19,08:55:38,10,08,1, 11.9,1,1, 4.657, 10482.466, 420.055, 52880.003 25/04/19,08:55:38,11,08,1, 11.9,1,1, 4.657, 10482.467, 420.071, 52880.007 25/04/19,08:55:38,12,08,1, 11.9,1,1, 4.657, 10482.481, 420.056, 52880.041 25/04/19,08:55:38,13,08,1, 11.9,1,1, 4.657, 10482.487, 420.061, 52880.038 25/04/19,08:55:38,14,08,1, 11.9,1,1, 4.657, 10482.472, 420.081, 52880.070 25/04/19,08:55:38,15,08,1, 11.9,1,1, 4.657, 10482.479, 420.068, 52880.035 25/04/19,08:55:38,16,08,1, 11.9,1,1, 4.657, 10482.497, 420.073, 52880.035 25/04/19,08:55:38,17,08,1, 11.9,1,1, 4.657, 10482.443, 420.094, 52880.085 25/04/19,08:55:38,18,08,1, 11.9,1,1, 4.657, 10482.484, 420.106, 52880.080 25/04/19,08:55:38,19,08,1, 11.9,1,1, 4.657, 10482.515, 420.128, 52880.029 25/04/19,08:55:39,00,07,1, 11.9,1,1, 4.649, 10482.508, 420.128, 52880.029 25/04/19,08:55:39,01,07,1, 11.9,1,1, 4.649, 10482.499, 420.131, 52880.015 25/04/19,08:55:39,02,07,1, 11.9,1,1, 4.649, 10482.500, 420.144, 52880.067 25/04/19,08:55:39,03,07,1, 11.9,1,1, 4.649, 10482.486, 420.152, 52880.105 25/04/19,08:55:39,04,07,1, 11.9,1,1, 4.649, 10482.501, 420.160, 52880.105 25/04/19,08:55:39,05,07,1, 11.9,1,1, 4.649, 10482.503, 420.172, 52880.060 25/04/19,08:55:39,06,07,1, 11.9,1,1, 4.649, 10482.512, 420.169, 52880.012 25/04/19,08:55:39,07,07,1, 11.9,1,1, 4.649, 10482.500, 420.171, 52880.071 25/04/19,08:55:39,08,07,1, 11.9,1,1, 4.649, 10482.494, 420.165, 52879.975 25/04/19,08:55:39,09,07,1, 11.9,1,1, 4.649, 10482.489, 420.173, 52880.058 25/04/19,08:55:39,10,07,1, 11.9,1,1, 4.649, 10482.513, 420.186, 52880.127 25/04/19,08:55:39,11,07,1, 11.9,1,1, 4.649, 10482.476, 420.204, 52880.040 25/04/19,08:55:39,12,07,1, 11.9,1,1, 4.649, 10482.505, 420.198, 52880.176 25/04/19,08:55:39,13,07,1, 11.9,1,1, 4.649, 10482.513, 420.202, 52880.132 25/04/19,08:55:39,14,07,1, 11.9,1,1, 4.649, 10482.509, 420.194, 52880.162 25/04/19,08:55:39,15,07,1, 11.9,1,1, 4.649, 10482.508, 420.167, 52880.094 25/04/19,08:55:39,16,07,1, 11.9,1,1, 4.649, 10482.503, 420.200, 52880.072 25/04/19,08:55:39,17,07,1, 11.9,1,1, 4.649, 10482.503, 420.204, 52880.058 25/04/19,08:55:39,18,07,1, 11.9,1,1, 4.649, 10482.483, 420.177, 52879.970 25/04/19,08:55:39,19,07,1, 11.9,1,1, 4.649, 10482.541, 420.181, 52880.128 25/04/19,08:55:40,00,08,1, 11.9,1,1, 4.648, 10482.533, 420.181, 52880.128 25/04/19,08:55:40,01,08,1, 11.9,1,1, 4.648, 10482.509, 420.172, 52880.167 25/04/19,08:55:40,02,08,1, 11.9,1,1, 4.648, 10482.511, 420.163, 52880.062 25/04/19,08:55:40,03,08,1, 11.9,1,1, 4.648, 10482.505, 420.197, 52880.230 25/04/19,08:55:40,04,08,1, 11.9,1,1, 4.648, 10482.518, 420.191, 52880.090 25/04/19,08:55:40,05,08,1, 11.9,1,1, 4.648, 10482.507, 420.178, 52880.078 25/04/19,08:55:40,06,08,1, 11.9,1,1, 4.648, 10482.518, 420.171, 52880.118 25/04/19,08:55:40,07,08,1, 11.9,1,1, 4.648, 10482.501, 420.178, 52880.129 25/04/19,08:55:40,08,08,1, 11.9,1,1, 4.648, 10482.497, 420.161, 52880.132 25/04/19,08:55:40,09,08,1, 11.9,1,1, 4.648, 10482.510, 420.170, 52880.168 25/04/19,08:55:40,10,08,1, 11.9,1,1, 4.648, 10482.502, 420.150, 52880.188 25/04/19,08:55:40,11,08,1, 11.9,1,1, 4.648, 10482.500, 420.160, 52880.141 25/04/19,08:55:40,12,08,1, 11.9,1,1, 4.648, 10482.515, 420.168, 52880.182 25/04/19,08:55:40,13,08,1, 11.9,1,1, 4.648, 10482.501, 420.170, 52880.109 25/04/19,08:55:40,14,08,1, 11.9,1,1, 4.648, 10482.530, 420.148, 52880.088 25/04/19,08:55:40,15,08,1, 11.9,1,1, 4.648, 10482.536, 420.153, 52880.215 25/04/19,08:55:40,16,08,1, 11.9,1,1, 4.648, 10482.503, 420.139, 52880.182 25/04/19,08:55:40,17,08,1, 11.9,1,1, 4.648, 10482.466, 420.116, 52880.234 25/04/19,08:55:40,18,08,1, 11.9,1,1, 4.648, 10482.517, 420.139, 52880.223 25/04/19,08:55:40,19,08,1, 11.9,1,1, 4.648, 10482.514, 420.113, 52880.262 25/04/19,08:55:41,00,08,1, 11.9,1,1, 4.649, 10482.508, 420.113, 52880.262 25/04/19,08:55:41,01,08,1, 11.9,1,1, 4.649, 10482.481, 420.115, 52880.184 25/04/19,08:55:41,02,08,1, 11.9,1,1, 4.649, 10482.492, 420.085, 52880.254 25/04/19,08:55:41,03,08,1, 11.9,1,1, 4.649, 10482.474, 420.090, 52880.203 25/04/19,08:55:41,04,08,1, 11.9,1,1, 4.649, 10482.495, 420.100, 52880.224 25/04/19,08:55:41,05,08,1, 11.9,1,1, 4.649, 10482.493, 420.083, 52880.217 25/04/19,08:55:41,06,08,1, 11.9,1,1, 4.649, 10482.484, 420.104, 52880.205 25/04/19,08:55:41,07,08,1, 11.9,1,1, 4.649, 10482.489, 420.078, 52880.194 25/04/19,08:55:41,08,08,1, 11.9,1,1, 4.649, 10482.483, 420.069, 52880.216 25/04/19,08:55:41,09,08,1, 11.9,1,1, 4.649, 10482.489, 420.078, 52880.208 25/04/19,08:55:41,10,08,1, 11.9,1,1, 4.649, 10482.477, 420.085, 52880.180 25/04/19,08:55:41,11,08,1, 11.9,1,1, 4.649, 10482.492, 420.093, 52880.217 25/04/19,08:55:41,12,08,1, 11.9,1,1, 4.649, 10482.466, 420.084, 52880.196 25/04/19,08:55:41,13,08,1, 11.9,1,1, 4.649, 10482.474, 420.089, 52880.242 25/04/19,08:55:41,14,08,1, 11.9,1,1, 4.649, 10482.475, 420.081, 52880.303 25/04/19,08:55:41,15,08,1, 11.9,1,1, 4.649, 10482.483, 420.067, 52880.318 25/04/19,08:55:41,16,08,1, 11.9,1,1, 4.649, 10482.481, 420.060, 52880.240 25/04/19,08:55:41,17,08,1, 11.9,1,1, 4.649, 10482.484, 420.072, 52880.267 25/04/19,08:55:41,18,08,1, 11.9,1,1, 4.649, 10482.500, 420.086, 52880.249 25/04/19,08:55:41,19,08,1, 11.9,1,1, 4.649, 10482.502, 420.081, 52880.260 25/04/19,08:55:42,00,08,1, 11.8,1,1, 4.653, 10482.500, 420.081, 52880.260 25/04/19,08:55:42,01,08,1, 11.8,1,1, 4.653, 10482.502, 420.084, 52880.234 25/04/19,08:55:42,02,08,1, 11.8,1,1, 4.653, 10482.496, 420.083, 52880.313 25/04/19,08:55:42,03,08,1, 11.8,1,1, 4.653, 10482.472, 420.090, 52880.279 25/04/19,08:55:42,04,08,1, 11.8,1,1, 4.653, 10482.474, 420.090, 52880.233 25/04/19,08:55:42,05,08,1, 11.8,1,1, 4.653, 10482.483, 420.077, 52880.277 25/04/19,08:55:42,06,08,1, 11.8,1,1, 4.653, 10482.481, 420.102, 52880.303 25/04/19,08:55:42,07,08,1, 11.8,1,1, 4.653, 10482.506, 420.104, 52880.252 25/04/19,08:55:42,08,08,1, 11.8,1,1, 4.653, 10482.508, 420.102, 52880.317 25/04/19,08:55:42,09,08,1, 11.8,1,1, 4.653, 10482.501, 420.100, 52880.229 25/04/19,08:55:42,10,08,1, 11.8,1,1, 4.653, 10482.498, 420.081, 52880.316 25/04/19,08:55:42,11,08,1, 11.8,1,1, 4.653, 10482.472, 420.109, 52880.289 25/04/19,08:55:42,12,08,1, 11.8,1,1, 4.653, 10482.519, 420.115, 52880.278 25/04/19,08:55:42,13,08,1, 11.8,1,1, 4.653, 10482.503, 420.113, 52880.332 25/04/19,08:55:42,14,08,1, 11.8,1,1, 4.653, 10482.478, 420.122, 52880.322 25/04/19,08:55:42,15,08,1, 11.8,1,1, 4.653, 10482.504, 420.132, 52880.350 25/04/19,08:55:42,16,08,1, 11.8,1,1, 4.653, 10482.478, 420.132, 52880.347 25/04/19,08:55:42,17,08,1, 11.8,1,1, 4.653, 10482.485, 420.121, 52880.327 25/04/19,08:55:42,18,08,1, 11.8,1,1, 4.653, 10482.475, 420.142, 52880.374 25/04/19,08:55:42,19,08,1, 11.8,1,1, 4.653, 10482.510, 420.145, 52880.362 25/04/19,08:55:43,00,08,1, 11.9,1,1, 4.653, 10482.508, 420.145, 52880.362 25/04/19,08:55:43,01,08,1, 11.9,1,1, 4.653, 10482.507, 420.152, 52880.360 25/04/19,08:55:43,02,08,1, 11.9,1,1, 4.653, 10482.504, 420.133, 52880.368 25/04/19,08:55:43,03,08,1, 11.9,1,1, 4.653, 10482.508, 420.155, 52880.418 25/04/19,08:55:43,04,08,1, 11.9,1,1, 4.653, 10482.518, 420.156, 52880.385 25/04/19,08:55:43,05,08,1, 11.9,1,1, 4.653, 10482.492, 420.146, 52880.258 25/04/19,08:55:43,06,08,1, 11.9,1,1, 4.653, 10482.521, 420.142, 52880.300 25/04/19,08:55:43,07,08,1, 11.9,1,1, 4.653, 10482.515, 420.127, 52880.241 25/04/19,08:55:43,08,08,1, 11.9,1,1, 4.653, 10482.563, 420.123, 52880.283 25/04/19,08:55:43,09,08,1, 11.9,1,1, 4.653, 10482.550, 420.126, 52880.421 25/04/19,08:55:43,10,08,1, 11.9,1,1, 4.653, 10482.547, 420.155, 52880.374 25/04/19,08:55:43,11,08,1, 11.9,1,1, 4.653, 10482.551, 420.145, 52880.377 25/04/19,08:55:43,12,08,1, 11.9,1,1, 4.653, 10482.550, 420.149, 52880.402 25/04/19,08:55:43,13,08,1, 11.9,1,1, 4.653, 10482.558, 420.129, 52880.446 25/04/19,08:55:43,14,08,1, 11.9,1,1, 4.653, 10482.553, 420.159, 52880.457 25/04/19,08:55:43,15,08,1, 11.9,1,1, 4.653, 10482.532, 420.150, 52880.454 25/04/19,08:55:43,16,08,1, 11.9,1,1, 4.653, 10482.566, 420.136, 52880.436 25/04/19,08:55:43,17,08,1, 11.9,1,1, 4.653, 10482.561, 420.140, 52880.392 25/04/19,08:55:43,18,08,1, 11.9,1,1, 4.653, 10482.575, 420.164, 52880.412 25/04/19,08:55:43,19,08,1, 11.9,1,1, 4.653, 10482.556, 420.168, 52880.429 25/04/19,08:55:44,00,08,1, 11.9,1,1, 4.654, 10482.550, 420.168, 52880.429 25/04/19,08:55:44,01,08,1, 11.9,1,1, 4.654, 10482.571, 420.167, 52880.449 25/04/19,08:55:44,02,08,1, 11.9,1,1, 4.654, 10482.522, 420.170, 52880.477 25/04/19,08:55:44,03,08,1, 11.9,1,1, 4.654, 10482.612, 420.173, 52880.560 25/04/19,08:55:44,04,08,1, 11.9,1,1, 4.654, 10482.569, 420.151, 52880.333 25/04/19,08:55:44,05,08,1, 11.9,1,1, 4.654, 10482.552, 420.188, 52880.473 25/04/19,08:55:44,06,08,1, 11.9,1,1, 4.654, 10482.567, 420.180, 52880.437 25/04/19,08:55:44,07,08,1, 11.9,1,1, 4.654, 10482.569, 420.162, 52880.388 25/04/19,08:55:44,08,08,1, 11.9,1,1, 4.654, 10482.575, 420.141, 52880.419 25/04/19,08:55:44,09,08,1, 11.9,1,1, 4.654, 10482.569, 420.168, 52880.451 25/04/19,08:55:44,10,08,1, 11.9,1,1, 4.654, 10482.574, 420.168, 52880.449 25/04/19,08:55:44,11,08,1, 11.9,1,1, 4.654, 10482.572, 420.167, 52880.496 25/04/19,08:55:44,12,08,1, 11.9,1,1, 4.654, 10482.611, 420.162, 52880.467 25/04/19,08:55:44,13,08,1, 11.9,1,1, 4.654, 10482.578, 420.155, 52880.494 25/04/19,08:55:44,14,08,1, 11.9,1,1, 4.654, 10482.593, 420.174, 52880.462 25/04/19,08:55:44,15,08,1, 11.9,1,1, 4.654, 10482.597, 420.146, 52880.467 25/04/19,08:55:44,16,08,1, 11.9,1,1, 4.654, 10482.584, 420.161, 52880.433 25/04/19,08:55:44,17,08,1, 11.9,1,1, 4.654, 10482.591, 420.166, 52880.524 25/04/19,08:55:44,18,08,1, 11.9,1,1, 4.654, 10482.620, 420.168, 52880.513 25/04/19,08:55:44,19,08,1, 11.9,1,1, 4.654, 10482.627, 420.171, 52880.505 25/04/19,08:55:45,00,10,1, 11.9,1,1, 4.654, 10482.625, 420.171, 52880.505 25/04/19,08:55:45,01,10,1, 11.9,1,1, 4.654, 10482.644, 420.188, 52880.556 25/04/19,08:55:45,02,10,1, 11.9,1,1, 4.654, 10482.636, 420.184, 52880.487 25/04/19,08:55:45,03,10,1, 11.9,1,1, 4.654, 10482.607, 420.187, 52880.531 25/04/19,08:55:45,04,10,1, 11.9,1,1, 4.654, 10482.636, 420.176, 52880.537 25/04/19,08:55:45,05,10,1, 11.9,1,1, 4.654, 10482.651, 420.181, 52880.527 25/04/19,08:55:45,06,10,1, 11.9,1,1, 4.654, 10482.626, 420.183, 52880.494 25/04/19,08:55:45,07,10,1, 11.9,1,1, 4.654, 10482.677, 420.191, 52880.486 25/04/19,08:55:45,08,10,1, 11.9,1,1, 4.654, 10482.623, 420.228, 52880.778 25/04/19,08:55:45,09,10,1, 11.9,1,1, 4.654, 10482.653, 420.187, 52880.612 25/04/19,08:55:45,10,10,1, 11.9,1,1, 4.654, 10482.644, 420.191, 52880.563 25/04/19,08:55:45,11,10,1, 11.9,1,1, 4.654, 10482.675, 420.191, 52880.525 25/04/19,08:55:45,12,10,1, 11.9,1,1, 4.654, 10482.677, 420.194, 52880.532 25/04/19,08:55:45,13,10,1, 11.9,1,1, 4.654, 10482.676, 420.195, 52880.577 25/04/19,08:55:45,14,10,1, 11.9,1,1, 4.654, 10482.682, 420.195, 52880.559 25/04/19,08:55:45,15,10,1, 11.9,1,1, 4.654, 10482.686, 420.217, 52880.574 25/04/19,08:55:45,16,10,1, 11.9,1,1, 4.654, 10482.677, 420.183, 52880.553 25/04/19,08:55:45,17,10,1, 11.9,1,1, 4.654, 10482.714, 420.197, 52880.593 25/04/19,08:55:45,18,10,1, 11.9,1,1, 4.654, 10482.698, 420.181, 52880.577 25/04/19,08:55:45,19,10,1, 11.9,1,1, 4.654, 10482.676, 420.194, 52880.636 25/04/19,08:55:46,00,10,1, 11.9,1,1, 4.652, 10482.675, 420.194, 52880.636 25/04/19,08:55:46,01,10,1, 11.9,1,1, 4.652, 10482.690, 420.211, 52880.589 25/04/19,08:55:46,02,10,1, 11.9,1,1, 4.652, 10482.704, 420.203, 52880.588 25/04/19,08:55:46,03,10,1, 11.9,1,1, 4.652, 10482.699, 420.202, 52880.573 25/04/19,08:55:46,04,10,1, 11.9,1,1, 4.652, 10482.707, 420.231, 52880.641 25/04/19,08:55:46,05,10,1, 11.9,1,1, 4.652, 10482.667, 420.215, 52880.735 25/04/19,08:55:46,06,10,1, 11.9,1,1, 4.652, 10482.707, 420.207, 52880.629 25/04/19,08:55:46,07,10,1, 11.9,1,1, 4.652, 10482.695, 420.230, 52880.566 25/04/19,08:55:46,08,10,1, 11.9,1,1, 4.652, 10482.688, 420.210, 52880.599 25/04/19,08:55:46,09,10,1, 11.9,1,1, 4.652, 10482.731, 420.248, 52880.626 25/04/19,08:55:46,10,10,1, 11.9,1,1, 4.652, 10482.701, 420.227, 52880.574 25/04/19,08:55:46,11,10,1, 11.9,1,1, 4.652, 10482.689, 420.230, 52880.663 25/04/19,08:55:46,12,10,1, 11.9,1,1, 4.652, 10482.710, 420.235, 52880.571 25/04/19,08:55:46,13,10,1, 11.9,1,1, 4.652, 10482.701, 420.245, 52880.600 25/04/19,08:55:46,14,10,1, 11.9,1,1, 4.652, 10482.697, 420.260, 52880.676 25/04/19,08:55:46,15,10,1, 11.9,1,1, 4.652, 10482.715, 420.236, 52880.659 25/04/19,08:55:46,16,10,1, 11.9,1,1, 4.652, 10482.707, 420.255, 52880.659 25/04/19,08:55:46,17,10,1, 11.9,1,1, 4.652, 10482.712, 420.252, 52880.619 25/04/19,08:55:46,18,10,1, 11.9,1,1, 4.652, 10482.720, 420.270, 52880.679 25/04/19,08:55:46,19,10,1, 11.9,1,1, 4.652, 10482.706, 420.235, 52880.668 25/04/19,08:55:47,00,08,1, 11.9,1,1, 4.654, 10482.700, 420.235, 52880.668 25/04/19,08:55:47,01,08,1, 11.9,1,1, 4.654, 10482.713, 420.257, 52880.712 25/04/19,08:55:47,02,08,1, 11.9,1,1, 4.654, 10482.729, 420.255, 52880.657 25/04/19,08:55:47,03,08,1, 11.9,1,1, 4.654, 10482.752, 420.283, 52880.706 25/04/19,08:55:47,04,08,1, 11.9,1,1, 4.654, 10482.749, 420.290, 52880.721 25/04/19,08:55:47,05,08,1, 11.9,1,1, 4.654, 10482.736, 420.290, 52880.695 25/04/19,08:55:47,06,08,1, 11.9,1,1, 4.654, 10482.760, 420.310, 52880.696 25/04/19,08:55:47,07,08,1, 11.9,1,1, 4.654, 10482.719, 420.296, 52880.672 25/04/19,08:55:47,08,08,1, 11.9,1,1, 4.654, 10482.753, 420.289, 52880.723 25/04/19,08:55:47,09,08,1, 11.9,1,1, 4.654, 10482.746, 420.307, 52880.731 25/04/19,08:55:47,10,08,1, 11.9,1,1, 4.654, 10482.734, 420.308, 52880.696 25/04/19,08:55:47,11,08,1, 11.9,1,1, 4.654, 10482.735, 420.328, 52880.673 25/04/19,08:55:47,12,08,1, 11.9,1,1, 4.654, 10482.775, 420.330, 52880.720 25/04/19,08:55:47,13,08,1, 11.9,1,1, 4.654, 10482.778, 420.346, 52880.751 25/04/19,08:55:47,14,08,1, 11.9,1,1, 4.654, 10482.777, 420.320, 52880.742 25/04/19,08:55:47,15,08,1, 11.9,1,1, 4.654, 10482.786, 420.367, 52880.780 25/04/19,08:55:47,16,08,1, 11.9,1,1, 4.654, 10482.794, 420.381, 52880.692 25/04/19,08:55:47,17,08,1, 11.9,1,1, 4.654, 10482.790, 420.382, 52880.785 25/04/19,08:55:47,18,08,1, 11.9,1,1, 4.654, 10482.806, 420.370, 52880.727 25/04/19,08:55:47,19,08,1, 11.9,1,1, 4.654, 10482.795, 420.416, 52880.854 25/04/19,08:55:48,00,08,1, 11.9,1,1, 4.655, 10482.792, 420.416, 52880.854 25/04/19,08:55:48,01,08,1, 11.9,1,1, 4.655, 10482.804, 420.412, 52880.730 25/04/19,08:55:48,02,08,1, 11.9,1,1, 4.655, 10482.822, 420.419, 52880.784 25/04/19,08:55:48,03,08,1, 11.9,1,1, 4.655, 10482.803, 420.416, 52880.801 25/04/19,08:55:48,04,08,1, 11.9,1,1, 4.655, 10482.803, 420.446, 52880.782 25/04/19,08:55:48,05,08,1, 11.9,1,1, 4.655, 10482.825, 420.424, 52880.834 25/04/19,08:55:48,06,08,1, 11.9,1,1, 4.655, 10482.822, 420.458, 52880.823 25/04/19,08:55:48,07,08,1, 11.9,1,1, 4.655, 10482.838, 420.438, 52880.802 25/04/19,08:55:48,08,08,1, 11.9,1,1, 4.655, 10482.837, 420.467, 52880.811 25/04/19,08:55:48,09,08,1, 11.9,1,1, 4.655, 10482.841, 420.450, 52880.849 25/04/19,08:55:48,10,08,1, 11.9,1,1, 4.655, 10482.847, 420.461, 52880.759 25/04/19,08:55:48,11,08,1, 11.9,1,1, 4.655, 10482.875, 420.465, 52880.766 25/04/19,08:55:48,12,08,1, 11.9,1,1, 4.655, 10482.858, 420.479, 52880.787 25/04/19,08:55:48,13,08,1, 11.9,1,1, 4.655, 10482.887, 420.508, 52880.832 25/04/19,08:55:48,14,08,1, 11.9,1,1, 4.655, 10482.865, 420.468, 52880.849 25/04/19,08:55:48,15,08,1, 11.9,1,1, 4.655, 10482.921, 420.507, 52880.940 25/04/19,08:55:48,16,08,1, 11.9,1,1, 4.655, 10482.893, 420.492, 52880.895 25/04/19,08:55:48,17,08,1, 11.9,1,1, 4.655, 10482.889, 420.501, 52880.896 25/04/19,08:55:48,18,08,1, 11.9,1,1, 4.655, 10482.889, 420.496, 52880.920 25/04/19,08:55:48,19,08,1, 11.9,1,1, 4.655, 10482.902, 420.499, 52880.898 25/04/19,08:55:49,00,08,1, 11.9,1,1, 4.651, 10482.900, 420.499, 52880.898 25/04/19,08:55:49,01,08,1, 11.9,1,1, 4.651, 10482.906, 420.487, 52880.888 25/04/19,08:55:49,02,08,1, 11.9,1,1, 4.651, 10482.930, 420.498, 52880.945 25/04/19,08:55:49,03,08,1, 11.9,1,1, 4.651, 10482.897, 420.491, 52880.925 25/04/19,08:55:49,04,08,1, 11.9,1,1, 4.651, 10482.917, 420.500, 52880.925 25/04/19,08:55:49,05,08,1, 11.9,1,1, 4.651, 10482.912, 420.518, 52880.939 25/04/19,08:55:49,06,08,1, 11.9,1,1, 4.651, 10482.903, 420.501, 52880.876 25/04/19,08:55:49,07,08,1, 11.9,1,1, 4.651, 10482.902, 420.507, 52880.878 25/04/19,08:55:49,08,08,1, 11.9,1,1, 4.651, 10482.912, 420.491, 52880.886 25/04/19,08:55:49,09,08,1, 11.9,1,1, 4.651, 10482.902, 420.484, 52880.913 25/04/19,08:55:49,10,08,1, 11.9,1,1, 4.651, 10482.927, 420.471, 52880.989 25/04/19,08:55:49,11,08,1, 11.9,1,1, 4.651, 10482.913, 420.477, 52880.889 25/04/19,08:55:49,12,08,1, 11.9,1,1, 4.651, 10482.950, 420.502, 52880.950 25/04/19,08:55:49,13,08,1, 11.9,1,1, 4.651, 10482.953, 420.468, 52880.926 25/04/19,08:55:49,14,08,1, 11.9,1,1, 4.651, 10482.954, 420.497, 52880.962 25/04/19,08:55:49,15,08,1, 11.9,1,1, 4.651, 10482.945, 420.485, 52880.938 25/04/19,08:55:49,16,08,1, 11.9,1,1, 4.651, 10482.934, 420.503, 52880.930 25/04/19,08:55:49,17,08,1, 11.9,1,1, 4.651, 10482.940, 420.500, 52880.964 25/04/19,08:55:49,18,08,1, 11.9,1,1, 4.651, 10482.919, 420.483, 52880.940 25/04/19,08:55:49,19,08,1, 11.9,1,1, 4.651, 10482.939, 420.492, 52880.963 25/04/19,08:55:50,00,08,1, 11.9,1,1, 4.654, 10482.934, 420.492, 52880.963 25/04/19,08:55:50,01,08,1, 11.9,1,1, 4.654, 10482.951, 420.469, 52880.973 25/04/19,08:55:50,02,08,1, 11.9,1,1, 4.654, 10482.956, 420.461, 52880.983 25/04/19,08:55:50,03,08,1, 11.9,1,1, 4.654, 10482.954, 420.465, 52880.931 25/04/19,08:55:50,04,08,1, 11.9,1,1, 4.654, 10482.968, 420.462, 52880.963 25/04/19,08:55:50,05,08,1, 11.9,1,1, 4.654, 10482.948, 420.472, 52880.877 25/04/19,08:55:50,06,08,1, 11.9,1,1, 4.654, 10482.950, 420.485, 52881.019 25/04/19,08:55:50,07,08,1, 11.9,1,1, 4.654, 10482.961, 420.460, 52880.950 25/04/19,08:55:50,08,08,1, 11.9,1,1, 4.654, 10482.951, 420.488, 52880.943 25/04/19,08:55:50,09,08,1, 11.9,1,1, 4.654, 10482.956, 420.463, 52880.943 25/04/19,08:55:50,10,08,1, 11.9,1,1, 4.654, 10482.948, 420.470, 52881.003 25/04/19,08:55:50,11,08,1, 11.9,1,1, 4.654, 10482.972, 420.453, 52880.983 25/04/19,08:55:50,12,08,1, 11.9,1,1, 4.654, 10482.946, 420.469, 52881.007 25/04/19,08:55:50,13,08,1, 11.9,1,1, 4.654, 10482.992, 420.467, 52881.012 25/04/19,08:55:50,14,08,1, 11.9,1,1, 4.654, 10482.969, 420.467, 52880.974 25/04/19,08:55:50,15,08,1, 11.9,1,1, 4.654, 10482.997, 420.470, 52881.028 25/04/19,08:55:50,16,08,1, 11.9,1,1, 4.654, 10482.955, 420.476, 52880.959 25/04/19,08:55:50,17,08,1, 11.9,1,1, 4.654, 10482.968, 420.465, 52881.076 25/04/19,08:55:50,18,08,1, 11.9,1,1, 4.654, 10482.984, 420.474, 52881.024 25/04/19,08:55:50,19,08,1, 11.9,1,1, 4.654, 10482.941, 420.475, 52880.992 25/04/19,08:55:51,00,08,1, 11.9,1,1, 4.656, 10482.934, 420.475, 52880.992 25/04/19,08:55:51,01,08,1, 11.9,1,1, 4.656, 10482.980, 420.512, 52881.041 25/04/19,08:55:51,02,08,1, 11.9,1,1, 4.656, 10482.995, 420.465, 52880.992 25/04/19,08:55:51,03,08,1, 11.9,1,1, 4.656, 10482.962, 420.509, 52881.015 25/04/19,08:55:51,04,08,1, 11.9,1,1, 4.656, 10482.994, 420.498, 52881.008 25/04/19,08:55:51,05,08,1, 11.9,1,1, 4.656, 10483.005, 420.504, 52881.055 25/04/19,08:55:51,06,08,1, 11.9,1,1, 4.656, 10482.962, 420.513, 52881.095 25/04/19,08:55:51,07,08,1, 11.9,1,1, 4.656, 10482.969, 420.520, 52881.006 25/04/19,08:55:51,08,08,1, 11.9,1,1, 4.656, 10482.979, 420.529, 52881.046 25/04/19,08:55:51,09,08,1, 11.9,1,1, 4.656, 10482.975, 420.518, 52881.024 25/04/19,08:55:51,10,08,1, 11.9,1,1, 4.656, 10482.982, 420.523, 52881.004 25/04/19,08:55:51,11,08,1, 11.9,1,1, 4.656, 10483.000, 420.522, 52881.046 25/04/19,08:55:51,12,08,1, 11.9,1,1, 4.656, 10482.986, 420.537, 52881.089 25/04/19,08:55:51,13,08,1, 11.9,1,1, 4.656, 10482.970, 420.522, 52881.139 25/04/19,08:55:51,14,08,1, 11.9,1,1, 4.656, 10482.992, 420.547, 52881.140 25/04/19,08:55:51,15,08,1, 11.9,1,1, 4.656, 10482.994, 420.557, 52881.027 25/04/19,08:55:51,16,08,1, 11.9,1,1, 4.656, 10482.994, 420.558, 52881.099 25/04/19,08:55:51,17,08,1, 11.9,1,1, 4.656, 10483.004, 420.568, 52881.056 25/04/19,08:55:51,18,08,1, 11.9,1,1, 4.656, 10482.994, 420.554, 52881.158 25/04/19,08:55:51,19,08,1, 11.9,1,1, 4.656, 10483.012, 420.548, 52881.166 25/04/19,08:55:52,00,08,1, 11.9,1,1, 4.656, 10483.009, 420.548, 52881.166 25/04/19,08:55:52,01,08,1, 11.9,1,1, 4.656, 10483.009, 420.563, 52881.112 25/04/19,08:55:52,02,08,1, 11.9,1,1, 4.656, 10482.987, 420.571, 52881.096 25/04/19,08:55:52,03,08,1, 11.9,1,1, 4.656, 10482.998, 420.570, 52881.075 25/04/19,08:55:52,04,08,1, 11.9,1,1, 4.656, 10482.999, 420.554, 52881.099 25/04/19,08:55:52,05,08,1, 11.9,1,1, 4.656, 10482.999, 420.581, 52881.160 25/04/19,08:55:52,06,08,1, 11.9,1,1, 4.656, 10482.971, 420.571, 52881.112 25/04/19,08:55:52,07,08,1, 11.9,1,1, 4.656, 10483.012, 420.562, 52881.086 25/04/19,08:55:52,08,08,1, 11.9,1,1, 4.656, 10482.996, 420.577, 52881.123 25/04/19,08:55:52,09,08,1, 11.9,1,1, 4.656, 10482.996, 420.568, 52881.118 25/04/19,08:55:52,10,08,1, 11.9,1,1, 4.656, 10482.985, 420.571, 52881.096 25/04/19,08:55:52,11,08,1, 11.9,1,1, 4.656, 10482.992, 420.571, 52881.181 25/04/19,08:55:52,12,08,1, 11.9,1,1, 4.656, 10482.997, 420.568, 52881.150 25/04/19,08:55:52,13,08,1, 11.9,1,1, 4.656, 10482.980, 420.578, 52881.208 25/04/19,08:55:52,14,08,1, 11.9,1,1, 4.656, 10482.970, 420.567, 52881.074 25/04/19,08:55:52,15,08,1, 11.9,1,1, 4.656, 10482.970, 420.576, 52881.129 25/04/19,08:55:52,16,08,1, 11.9,1,1, 4.656, 10482.990, 420.620, 52881.160 25/04/19,08:55:52,17,08,1, 11.9,1,1, 4.656, 10482.984, 420.589, 52881.106 25/04/19,08:55:52,18,08,1, 11.9,1,1, 4.656, 10482.984, 420.566, 52881.173 25/04/19,08:55:52,19,08,1, 11.9,1,1, 4.656, 10482.974, 420.602, 52881.162 25/04/19,08:55:53,00,08,1, 11.9,1,1, 4.655, 10482.967, 420.602, 52881.162 25/04/19,08:55:53,01,08,1, 11.9,1,1, 4.655, 10482.975, 420.582, 52881.165 25/04/19,08:55:53,02,08,1, 11.9,1,1, 4.655, 10482.974, 420.595, 52881.133 25/04/19,08:55:53,03,08,1, 11.9,1,1, 4.655, 10482.983, 420.573, 52881.170 25/04/19,08:55:53,04,08,1, 11.9,1,1, 4.655, 10482.988, 420.603, 52881.119 25/04/19,08:55:53,05,08,1, 11.9,1,1, 4.655, 10482.976, 420.596, 52881.240 25/04/19,08:55:53,06,08,1, 11.9,1,1, 4.655, 10482.986, 420.572, 52881.150 25/04/19,08:55:53,07,08,1, 11.9,1,1, 4.655, 10482.949, 420.596, 52881.229 25/04/19,08:55:53,08,08,1, 11.9,1,1, 4.655, 10482.965, 420.589, 52881.217 25/04/19,08:55:53,09,08,1, 11.9,1,1, 4.655, 10482.980, 420.575, 52881.183 25/04/19,08:55:53,10,08,1, 11.9,1,1, 4.655, 10482.959, 420.579, 52881.168 25/04/19,08:55:53,11,08,1, 11.9,1,1, 4.655, 10482.971, 420.606, 52881.228 25/04/19,08:55:53,12,08,1, 11.9,1,1, 4.655, 10482.968, 420.602, 52881.193 25/04/19,08:55:53,13,08,1, 11.9,1,1, 4.655, 10482.965, 420.624, 52881.174 25/04/19,08:55:53,14,08,1, 11.9,1,1, 4.655, 10482.961, 420.587, 52881.219 25/04/19,08:55:53,15,08,1, 11.9,1,1, 4.655, 10482.965, 420.588, 52881.188 25/04/19,08:55:53,16,08,1, 11.9,1,1, 4.655, 10482.980, 420.564, 52881.215 25/04/19,08:55:53,17,08,1, 11.9,1,1, 4.655, 10482.958, 420.577, 52881.211 25/04/19,08:55:53,18,08,1, 11.9,1,1, 4.655, 10482.958, 420.568, 52881.215 25/04/19,08:55:53,19,08,1, 11.9,1,1, 4.655, 10482.961, 420.612, 52881.246 25/04/19,08:55:54,00,08,1, 11.9,1,1, 4.656, 10482.959, 420.612, 52881.246 25/04/19,08:55:54,01,08,1, 11.9,1,1, 4.656, 10482.953, 420.581, 52881.204 25/04/19,08:55:54,02,08,1, 11.9,1,1, 4.656, 10482.974, 420.589, 52881.249 25/04/19,08:55:54,03,08,1, 11.9,1,1, 4.656, 10482.997, 420.544, 52881.239 25/04/19,08:55:54,04,08,1, 11.9,1,1, 4.656, 10482.951, 420.559, 52881.288 25/04/19,08:55:54,05,08,1, 11.9,1,1, 4.656, 10482.969, 420.570, 52881.281 25/04/19,08:55:54,06,08,1, 11.9,1,1, 4.656, 10482.977, 420.565, 52881.213 25/04/19,08:55:54,07,08,1, 11.9,1,1, 4.656, 10482.970, 420.556, 52881.211 25/04/19,08:55:54,08,08,1, 11.9,1,1, 4.656, 10482.983, 420.587, 52881.201 25/04/19,08:55:54,09,08,1, 11.9,1,1, 4.656, 10482.990, 420.561, 52881.253 25/04/19,08:55:54,10,08,1, 11.9,1,1, 4.656, 10482.963, 420.571, 52881.260 25/04/19,08:55:54,11,08,1, 11.9,1,1, 4.656, 10482.978, 420.566, 52881.292 25/04/19,08:55:54,12,08,1, 11.9,1,1, 4.656, 10483.006, 420.588, 52881.267 25/04/19,08:55:54,13,08,1, 11.9,1,1, 4.656, 10482.970, 420.560, 52881.258 25/04/19,08:55:54,14,08,1, 11.9,1,1, 4.656, 10482.960, 420.569, 52881.213 25/04/19,08:55:54,15,08,1, 11.9,1,1, 4.656, 10482.991, 420.577, 52881.214 25/04/19,08:55:54,16,08,1, 11.9,1,1, 4.656, 10482.985, 420.584, 52881.291 25/04/19,08:55:54,17,08,1, 11.9,1,1, 4.656, 10482.997, 420.565, 52881.219 25/04/19,08:55:54,18,08,1, 11.9,1,1, 4.656, 10483.014, 420.591, 52881.310 25/04/19,08:55:54,19,08,1, 11.9,1,1, 4.656, 10483.005, 420.584, 52881.313 25/04/19,08:55:55,00,08,1, 11.9,1,1, 4.655, 10483.000, 420.584, 52881.313 25/04/19,08:55:55,01,08,1, 11.9,1,1, 4.655, 10483.026, 420.603, 52881.323 25/04/19,08:55:55,02,08,1, 11.9,1,1, 4.655, 10483.021, 420.569, 52881.258 25/04/19,08:55:55,03,08,1, 11.9,1,1, 4.655, 10483.010, 420.577, 52881.326 25/04/19,08:55:55,04,08,1, 11.9,1,1, 4.655, 10483.049, 420.605, 52881.307 25/04/19,08:55:55,05,08,1, 11.9,1,1, 4.655, 10483.042, 420.592, 52881.366 25/04/19,08:55:55,06,08,1, 11.9,1,1, 4.655, 10483.041, 420.604, 52881.300 25/04/19,08:55:55,07,08,1, 11.9,1,1, 4.655, 10483.070, 420.591, 52881.308 25/04/19,08:55:55,08,08,1, 11.9,1,1, 4.655, 10483.072, 420.578, 52881.297 25/04/19,08:55:55,09,08,1, 11.9,1,1, 4.655, 10483.067, 420.623, 52881.357 25/04/19,08:55:55,10,08,1, 11.9,1,1, 4.655, 10483.087, 420.620, 52881.336 25/04/19,08:55:55,11,08,1, 11.9,1,1, 4.655, 10483.078, 420.610, 52881.375 25/04/19,08:55:55,12,08,1, 11.9,1,1, 4.655, 10483.082, 420.629, 52881.389 25/04/19,08:55:55,13,08,1, 11.9,1,1, 4.655, 10483.077, 420.595, 52881.342 25/04/19,08:55:55,14,08,1, 11.9,1,1, 4.655, 10483.102, 420.606, 52881.386 25/04/19,08:55:55,15,08,1, 11.9,1,1, 4.655, 10483.107, 420.625, 52881.419 25/04/19,08:55:55,16,08,1, 11.9,1,1, 4.655, 10483.111, 420.651, 52881.344 25/04/19,08:55:55,17,08,1, 11.9,1,1, 4.655, 10483.105, 420.650, 52881.461 25/04/19,08:55:55,18,08,1, 11.9,1,1, 4.655, 10483.101, 420.675, 52881.420 25/04/19,08:55:55,19,08,1, 11.9,1,1, 4.655, 10483.116, 420.639, 52881.391 25/04/19,08:55:56,00,08,1, 11.9,1,1, 4.656, 10483.109, 420.639, 52881.391 25/04/19,08:55:56,01,08,1, 11.9,1,1, 4.656, 10483.132, 420.661, 52881.462 25/04/19,08:55:56,02,08,1, 11.9,1,1, 4.656, 10483.119, 420.672, 52881.426 25/04/19,08:55:56,03,08,1, 11.9,1,1, 4.656, 10483.153, 420.662, 52881.434 25/04/19,08:55:56,04,08,1, 11.9,1,1, 4.656, 10483.123, 420.704, 52881.429 25/04/19,08:55:56,05,08,1, 11.9,1,1, 4.656, 10483.150, 420.685, 52881.350 25/04/19,08:55:56,06,08,1, 11.9,1,1, 4.656, 10483.136, 420.703, 52881.475 25/04/19,08:55:56,07,08,1, 11.9,1,1, 4.656, 10483.141, 420.720, 52881.460 25/04/19,08:55:56,08,08,1, 11.9,1,1, 4.656, 10483.162, 420.727, 52881.489 25/04/19,08:55:56,09,08,1, 11.9,1,1, 4.656, 10483.163, 420.709, 52881.444 25/04/19,08:55:56,10,08,1, 11.9,1,1, 4.656, 10483.169, 420.720, 52881.398 25/04/19,08:55:56,11,08,1, 11.9,1,1, 4.656, 10483.144, 420.746, 52881.523 25/04/19,08:55:56,12,08,1, 11.9,1,1, 4.656, 10483.146, 420.717, 52881.509 25/04/19,08:55:56,13,08,1, 11.9,1,1, 4.656, 10483.150, 420.740, 52881.444 25/04/19,08:55:56,14,08,1, 11.9,1,1, 4.656, 10483.168, 420.774, 52881.487 25/04/19,08:55:56,15,08,1, 11.9,1,1, 4.656, 10483.144, 420.781, 52881.534 25/04/19,08:55:56,16,08,1, 11.9,1,1, 4.656, 10483.167, 420.750, 52881.491 25/04/19,08:55:56,17,08,1, 11.9,1,1, 4.656, 10483.177, 420.776, 52881.539 25/04/19,08:55:56,18,08,1, 11.9,1,1, 4.656, 10483.177, 420.747, 52881.495 25/04/19,08:55:56,19,08,1, 11.9,1,1, 4.656, 10483.152, 420.750, 52881.524 25/04/19,08:55:57,00,08,1, 11.8,1,1, 4.660, 10483.150, 420.750, 52881.524 25/04/19,08:55:57,01,08,1, 11.8,1,1, 4.660, 10483.150, 420.770, 52881.512 25/04/19,08:55:57,02,08,1, 11.8,1,1, 4.660, 10483.190, 420.763, 52881.577 25/04/19,08:55:57,03,08,1, 11.8,1,1, 4.660, 10483.175, 420.777, 52881.563 25/04/19,08:55:57,04,08,1, 11.8,1,1, 4.660, 10483.190, 420.787, 52881.598 25/04/19,08:55:57,05,08,1, 11.8,1,1, 4.660, 10483.205, 420.775, 52881.577 25/04/19,08:55:57,06,08,1, 11.8,1,1, 4.660, 10483.186, 420.792, 52881.561 25/04/19,08:55:57,07,08,1, 11.8,1,1, 4.660, 10483.201, 420.785, 52881.724 25/04/19,08:55:57,08,08,1, 11.8,1,1, 4.660, 10483.179, 420.794, 52881.590 25/04/19,08:55:57,09,08,1, 11.8,1,1, 4.660, 10483.157, 420.815, 52881.625 25/04/19,08:55:57,10,08,1, 11.8,1,1, 4.660, 10483.196, 420.810, 52881.628 25/04/19,08:55:57,11,08,1, 11.8,1,1, 4.660, 10483.205, 420.810, 52881.669 25/04/19,08:55:57,12,08,1, 11.8,1,1, 4.660, 10483.165, 420.821, 52881.617 25/04/19,08:55:57,13,08,1, 11.8,1,1, 4.660, 10483.188, 420.834, 52881.661 25/04/19,08:55:57,14,08,1, 11.8,1,1, 4.660, 10483.187, 420.803, 52881.643 25/04/19,08:55:57,15,08,1, 11.8,1,1, 4.660, 10483.186, 420.820, 52881.722 25/04/19,08:55:57,16,08,1, 11.8,1,1, 4.660, 10483.185, 420.837, 52881.672 25/04/19,08:55:57,17,08,1, 11.8,1,1, 4.660, 10483.181, 420.835, 52881.702 25/04/19,08:55:57,18,08,1, 11.8,1,1, 4.660, 10483.179, 420.829, 52881.635 25/04/19,08:55:57,19,08,1, 11.8,1,1, 4.660, 10483.207, 420.823, 52881.689 25/04/19,08:55:58,00,08,1, 11.9,1,1, 4.659, 10483.201, 420.823, 52881.689 25/04/19,08:55:58,01,08,1, 11.9,1,1, 4.659, 10483.182, 420.854, 52881.594 25/04/19,08:55:58,02,08,1, 11.9,1,1, 4.659, 10483.177, 420.848, 52881.604 25/04/19,08:55:58,03,08,1, 11.9,1,1, 4.659, 10483.174, 420.888, 52881.630 25/04/19,08:55:58,04,08,1, 11.9,1,1, 4.659, 10483.189, 420.859, 52881.654 25/04/19,08:55:58,05,08,1, 11.9,1,1, 4.659, 10483.178, 420.860, 52881.666 25/04/19,08:55:58,06,08,1, 11.9,1,1, 4.659, 10483.181, 420.867, 52881.719 25/04/19,08:55:58,07,08,1, 11.9,1,1, 4.659, 10483.202, 420.872, 52881.734 25/04/19,08:55:58,08,08,1, 11.9,1,1, 4.659, 10483.191, 420.859, 52881.674 25/04/19,08:55:58,09,08,1, 11.9,1,1, 4.659, 10483.206, 420.901, 52881.682 25/04/19,08:55:58,10,08,1, 11.9,1,1, 4.659, 10483.190, 420.889, 52881.693 25/04/19,08:55:58,11,08,1, 11.9,1,1, 4.659, 10483.202, 420.891, 52881.725 25/04/19,08:55:58,12,08,1, 11.9,1,1, 4.659, 10483.184, 420.889, 52881.679 25/04/19,08:55:58,13,08,1, 11.9,1,1, 4.659, 10483.221, 420.896, 52881.704 25/04/19,08:55:58,14,08,1, 11.9,1,1, 4.659, 10483.220, 420.896, 52881.642 25/04/19,08:55:58,15,08,1, 11.9,1,1, 4.659, 10483.247, 420.926, 52881.672 25/04/19,08:55:58,16,08,1, 11.9,1,1, 4.659, 10483.219, 420.928, 52881.719 25/04/19,08:55:58,17,08,1, 11.9,1,1, 4.659, 10483.193, 420.925, 52881.732 25/04/19,08:55:58,18,08,1, 11.9,1,1, 4.659, 10483.229, 420.965, 52881.804 25/04/19,08:55:58,19,08,1, 11.9,1,1, 4.659, 10483.212, 420.954, 52881.759 25/04/19,08:55:59,00,08,1, 11.9,1,1, 4.656, 10483.209, 420.954, 52881.759 25/04/19,08:55:59,01,08,1, 11.9,1,1, 4.656, 10483.223, 420.977, 52881.816 25/04/19,08:55:59,02,08,1, 11.9,1,1, 4.656, 10483.246, 420.996, 52881.788 25/04/19,08:55:59,03,08,1, 11.9,1,1, 4.656, 10483.252, 420.971, 52881.729 25/04/19,08:55:59,04,08,1, 11.9,1,1, 4.656, 10483.257, 420.988, 52881.765 25/04/19,08:55:59,05,08,1, 11.9,1,1, 4.656, 10483.246, 421.004, 52881.834 25/04/19,08:55:59,06,08,1, 11.9,1,1, 4.656, 10483.247, 421.012, 52881.951 25/04/19,08:55:59,07,08,1, 11.9,1,1, 4.656, 10483.238, 421.001, 52881.762 25/04/19,08:55:59,08,08,1, 11.9,1,1, 4.656, 10483.278, 421.008, 52881.739 25/04/19,08:55:59,09,08,1, 11.9,1,1, 4.656, 10483.297, 421.022, 52881.772 25/04/19,08:55:59,10,08,1, 11.9,1,1, 4.656, 10483.300, 421.036, 52881.799 25/04/19,08:55:59,11,08,1, 11.9,1,1, 4.656, 10483.295, 421.042, 52881.849 25/04/19,08:55:59,12,08,1, 11.9,1,1, 4.656, 10483.305, 421.038, 52881.806 25/04/19,08:55:59,13,08,1, 11.9,1,1, 4.656, 10483.319, 421.078, 52881.857 25/04/19,08:55:59,14,08,1, 11.9,1,1, 4.656, 10483.339, 421.095, 52881.893 25/04/19,08:55:59,15,08,1, 11.9,1,1, 4.656, 10483.327, 421.084, 52881.924 25/04/19,08:55:59,16,08,1, 11.9,1,1, 4.656, 10483.359, 421.088, 52881.855 25/04/19,08:55:59,17,08,1, 11.9,1,1, 4.656, 10483.351, 421.109, 52881.904 25/04/19,08:55:59,18,08,1, 11.9,1,1, 4.656, 10483.377, 421.123, 52881.880 25/04/19,08:55:59,19,08,1, 11.9,1,1, 4.656, 10483.382, 421.118, 52881.850 25/04/19,08:56:00,00,08,1, 11.9,1,1, 4.653, 10483.376, 421.118, 52881.850 25/04/19,08:56:00,01,08,1, 11.9,1,1, 4.653, 10483.414, 421.123, 52881.874 25/04/19,08:56:00,02,08,1, 11.9,1,1, 4.653, 10483.419, 421.139, 52881.868 25/04/19,08:56:00,03,08,1, 11.9,1,1, 4.653, 10483.371, 421.152, 52881.812 25/04/19,08:56:00,04,08,1, 11.9,1,1, 4.653, 10483.422, 421.136, 52881.769 25/04/19,08:56:00,05,08,1, 11.9,1,1, 4.653, 10483.413, 421.150, 52881.850 25/04/19,08:56:00,06,08,1, 11.9,1,1, 4.653, 10483.451, 421.174, 52881.844 25/04/19,08:56:00,07,08,1, 11.9,1,1, 4.653, 10483.425, 421.168, 52881.829 25/04/19,08:56:00,08,08,1, 11.9,1,1, 4.653, 10483.485, 421.174, 52881.805 25/04/19,08:56:00,09,08,1, 11.9,1,1, 4.653, 10483.494, 421.186, 52881.934 25/04/19,08:56:00,10,08,1, 11.9,1,1, 4.653, 10483.462, 421.195, 52881.867 25/04/19,08:56:00,11,08,1, 11.9,1,1, 4.653, 10483.488, 421.187, 52881.897 25/04/19,08:56:00,12,08,1, 11.9,1,1, 4.653, 10483.479, 421.189, 52881.864 25/04/19,08:56:00,13,08,1, 11.9,1,1, 4.653, 10483.458, 421.199, 52881.908 25/04/19,08:56:00,14,08,1, 11.9,1,1, 4.653, 10483.513, 421.188, 52881.813 25/04/19,08:56:00,15,08,1, 11.9,1,1, 4.653, 10483.500, 421.203, 52881.897 25/04/19,08:56:00,16,08,1, 11.9,1,1, 4.653, 10483.473, 421.195, 52881.921 25/04/19,08:56:00,17,08,1, 11.9,1,1, 4.653, 10483.487, 421.224, 52881.881 25/04/19,08:56:00,18,08,1, 11.9,1,1, 4.653, 10483.500, 421.216, 52881.940 25/04/19,08:56:00,19,08,1, 11.9,1,1, 4.653, 10483.511, 421.206, 52881.901 25/04/19,08:56:01,00,08,1, 11.9,1,1, 4.657, 10483.509, 421.206, 52881.901 25/04/19,08:56:01,01,08,1, 11.9,1,1, 4.657, 10483.526, 421.233, 52881.901 25/04/19,08:56:01,02,08,1, 11.9,1,1, 4.657, 10483.549, 421.229, 52881.940 25/04/19,08:56:01,03,08,1, 11.9,1,1, 4.657, 10483.544, 421.239, 52881.841 25/04/19,08:56:01,04,08,1, 11.9,1,1, 4.657, 10483.590, 421.251, 52881.984 25/04/19,08:56:01,05,08,1, 11.9,1,1, 4.657, 10483.585, 421.242, 52881.859 25/04/19,08:56:01,06,08,1, 11.9,1,1, 4.657, 10483.584, 421.249, 52881.884 25/04/19,08:56:01,07,08,1, 11.9,1,1, 4.657, 10483.567, 421.232, 52881.785 25/04/19,08:56:01,08,08,1, 11.9,1,1, 4.657, 10483.591, 421.277, 52881.964 25/04/19,08:56:01,09,08,1, 11.9,1,1, 4.657, 10483.620, 421.252, 52881.960 25/04/19,08:56:01,10,08,1, 11.9,1,1, 4.657, 10483.591, 421.262, 52881.959 25/04/19,08:56:01,11,08,1, 11.9,1,1, 4.657, 10483.593, 421.279, 52881.951 25/04/19,08:56:01,12,08,1, 11.9,1,1, 4.657, 10483.602, 421.273, 52881.937 25/04/19,08:56:01,13,08,1, 11.9,1,1, 4.657, 10483.593, 421.300, 52881.970 25/04/19,08:56:01,14,08,1, 11.9,1,1, 4.657, 10483.645, 421.281, 52882.005 25/04/19,08:56:01,15,08,1, 11.9,1,1, 4.657, 10483.597, 421.296, 52881.917 25/04/19,08:56:01,16,08,1, 11.9,1,1, 4.657, 10483.591, 421.309, 52881.993 25/04/19,08:56:01,17,08,1, 11.9,1,1, 4.657, 10483.634, 421.316, 52881.994 25/04/19,08:56:01,18,08,1, 11.9,1,1, 4.657, 10483.654, 421.305, 52881.982 25/04/19,08:56:01,19,08,1, 11.9,1,1, 4.657, 10483.630, 421.309, 52881.957 25/04/19,08:56:02,00,08,1, 11.9,1,1, 4.658, 10483.626, 421.309, 52881.957 25/04/19,08:56:02,01,08,1, 11.9,1,1, 4.658, 10483.642, 421.332, 52881.991 25/04/19,08:56:02,02,08,1, 11.9,1,1, 4.658, 10483.631, 421.356, 52882.031 25/04/19,08:56:02,03,08,1, 11.9,1,1, 4.658, 10483.680, 421.350, 52882.017 25/04/19,08:56:02,04,08,1, 11.9,1,1, 4.658, 10483.671, 421.333, 52882.077 25/04/19,08:56:02,05,08,1, 11.9,1,1, 4.658, 10483.673, 421.338, 52881.956 25/04/19,08:56:02,06,08,1, 11.9,1,1, 4.658, 10483.674, 421.354, 52882.030 25/04/19,08:56:02,07,08,1, 11.9,1,1, 4.658, 10483.676, 421.358, 52881.987 25/04/19,08:56:02,08,08,1, 11.9,1,1, 4.658, 10483.694, 421.364, 52881.998 25/04/19,08:56:02,09,08,1, 11.9,1,1, 4.658, 10483.702, 421.372, 52882.022 25/04/19,08:56:02,10,08,1, 11.9,1,1, 4.658, 10483.706, 421.365, 52882.034 25/04/19,08:56:02,11,08,1, 11.9,1,1, 4.658, 10483.703, 421.396, 52882.078 25/04/19,08:56:02,12,08,1, 11.9,1,1, 4.658, 10483.719, 421.392, 52882.080 25/04/19,08:56:02,13,08,1, 11.9,1,1, 4.658, 10483.722, 421.408, 52882.003 25/04/19,08:56:02,14,08,1, 11.9,1,1, 4.658, 10483.728, 421.393, 52881.915 25/04/19,08:56:02,15,08,1, 11.9,1,1, 4.658, 10483.719, 421.419, 52882.064 25/04/19,08:56:02,16,08,1, 11.9,1,1, 4.658, 10483.740, 421.425, 52882.089 25/04/19,08:56:02,17,08,1, 11.9,1,1, 4.658, 10483.779, 421.427, 52882.095 25/04/19,08:56:02,18,08,1, 11.9,1,1, 4.658, 10483.777, 421.443, 52882.085 25/04/19,08:56:02,19,08,1, 11.9,1,1, 4.658, 10483.780, 421.456, 52882.065 25/04/19,08:56:03,00,08,1, 11.9,1,1, 4.657, 10483.776, 421.456, 52882.065 25/04/19,08:56:03,01,08,1, 11.9,1,1, 4.657, 10483.805, 421.472, 52882.057 25/04/19,08:56:03,02,08,1, 11.9,1,1, 4.657, 10483.801, 421.471, 52882.099 25/04/19,08:56:03,03,08,1, 11.9,1,1, 4.657, 10483.820, 421.478, 52882.121 25/04/19,08:56:03,04,08,1, 11.9,1,1, 4.657, 10483.831, 421.508, 52882.091 25/04/19,08:56:03,05,08,1, 11.9,1,1, 4.657, 10483.854, 421.489, 52882.110 25/04/19,08:56:03,06,08,1, 11.9,1,1, 4.657, 10483.846, 421.471, 52882.049 25/04/19,08:56:03,07,08,1, 11.9,1,1, 4.657, 10483.856, 421.534, 52882.084 25/04/19,08:56:03,08,08,1, 11.9,1,1, 4.657, 10483.878, 421.538, 52882.138 25/04/19,08:56:03,09,08,1, 11.9,1,1, 4.657, 10483.903, 421.556, 52882.082 25/04/19,08:56:03,10,08,1, 11.9,1,1, 4.657, 10483.884, 421.517, 52882.017 25/04/19,08:56:03,11,08,1, 11.9,1,1, 4.657, 10483.903, 421.552, 52882.149 25/04/19,08:56:03,12,08,1, 11.9,1,1, 4.657, 10483.882, 421.545, 52882.065 25/04/19,08:56:03,13,08,1, 11.9,1,1, 4.657, 10483.893, 421.547, 52882.066 25/04/19,08:56:03,14,08,1, 11.9,1,1, 4.657, 10483.897, 421.568, 52882.199 25/04/19,08:56:03,15,08,1, 11.9,1,1, 4.657, 10483.927, 421.584, 52882.158 25/04/19,08:56:03,16,08,1, 11.9,1,1, 4.657, 10483.934, 421.583, 52882.132 25/04/19,08:56:03,17,08,1, 11.9,1,1, 4.657, 10483.931, 421.585, 52882.189 25/04/19,08:56:03,18,08,1, 11.9,1,1, 4.657, 10483.949, 421.610, 52882.174 25/04/19,08:56:03,19,08,1, 11.9,1,1, 4.657, 10483.948, 421.615, 52882.150 25/04/19,08:56:04,00,09,1, 11.8,1,1, 4.656, 10483.943, 421.615, 52882.150 25/04/19,08:56:04,01,09,1, 11.8,1,1, 4.656, 10483.998, 421.616, 52882.148 25/04/19,08:56:04,02,09,1, 11.8,1,1, 4.656, 10483.977, 421.634, 52882.173 25/04/19,08:56:04,03,09,1, 11.8,1,1, 4.656, 10483.988, 421.652, 52882.227 25/04/19,08:56:04,04,09,1, 11.8,1,1, 4.656, 10483.990, 421.653, 52882.088 25/04/19,08:56:04,05,09,1, 11.8,1,1, 4.656, 10484.001, 421.652, 52882.225 25/04/19,08:56:04,06,09,1, 11.8,1,1, 4.656, 10484.028, 421.682, 52882.191 25/04/19,08:56:04,07,09,1, 11.8,1,1, 4.656, 10484.039, 421.671, 52882.250 25/04/19,08:56:04,08,09,1, 11.8,1,1, 4.656, 10484.048, 421.703, 52882.179 25/04/19,08:56:04,09,09,1, 11.8,1,1, 4.656, 10484.048, 421.696, 52882.232 25/04/19,08:56:04,10,09,1, 11.8,1,1, 4.656, 10484.055, 421.702, 52882.195 25/04/19,08:56:04,11,09,1, 11.8,1,1, 4.656, 10484.070, 421.708, 52882.256 25/04/19,08:56:04,12,09,1, 11.8,1,1, 4.656, 10484.064, 421.736, 52882.187 25/04/19,08:56:04,13,09,1, 11.8,1,1, 4.656, 10484.086, 421.778, 52882.192 25/04/19,08:56:04,14,09,1, 11.8,1,1, 4.656, 10484.092, 421.787, 52882.181 25/04/19,08:56:04,15,09,1, 11.8,1,1, 4.656, 10484.099, 421.799, 52882.201 25/04/19,08:56:04,16,09,1, 11.8,1,1, 4.656, 10484.093, 421.783, 52882.183 25/04/19,08:56:04,17,09,1, 11.8,1,1, 4.656, 10484.099, 421.814, 52882.234 25/04/19,08:56:04,18,09,1, 11.8,1,1, 4.656, 10484.116, 421.835, 52882.272 25/04/19,08:56:04,19,09,1, 11.8,1,1, 4.656, 10484.106, 421.821, 52882.237 25/04/19,08:56:05,00,10,1, 11.9,1,1, 4.664, 10484.102, 421.821, 52882.237 25/04/19,08:56:05,01,10,1, 11.9,1,1, 4.664, 10484.128, 421.843, 52882.252 25/04/19,08:56:05,02,10,1, 11.9,1,1, 4.664, 10484.142, 421.869, 52882.243 25/04/19,08:56:05,03,10,1, 11.9,1,1, 4.664, 10484.144, 421.882, 52882.223 25/04/19,08:56:05,04,10,1, 11.9,1,1, 4.664, 10484.152, 421.891, 52882.255 25/04/19,08:56:05,05,10,1, 11.9,1,1, 4.664, 10484.135, 421.891, 52882.270 25/04/19,08:56:05,06,10,1, 11.9,1,1, 4.664, 10484.144, 421.901, 52882.288 25/04/19,08:56:05,07,10,1, 11.9,1,1, 4.664, 10484.178, 421.899, 52882.295 25/04/19,08:56:05,08,10,1, 11.9,1,1, 4.664, 10484.145, 421.913, 52882.266 25/04/19,08:56:05,09,10,1, 11.9,1,1, 4.664, 10484.195, 421.928, 52882.340 25/04/19,08:56:05,10,10,1, 11.9,1,1, 4.664, 10484.173, 421.949, 52882.255 25/04/19,08:56:05,11,10,1, 11.9,1,1, 4.664, 10484.187, 421.938, 52882.318 25/04/19,08:56:05,12,10,1, 11.9,1,1, 4.664, 10484.178, 421.956, 52882.330 25/04/19,08:56:05,13,10,1, 11.9,1,1, 4.664, 10484.175, 421.966, 52882.364 25/04/19,08:56:05,14,10,1, 11.9,1,1, 4.664, 10484.172, 421.959, 52882.268 25/04/19,08:56:05,15,10,1, 11.9,1,1, 4.664, 10484.184, 421.956, 52882.362 25/04/19,08:56:05,16,10,1, 11.9,1,1, 4.664, 10484.162, 421.969, 52882.344 25/04/19,08:56:05,17,10,1, 11.9,1,1, 4.664, 10484.184, 421.966, 52882.229 25/04/19,08:56:05,18,10,1, 11.9,1,1, 4.664, 10484.150, 421.949, 52882.418 25/04/19,08:56:05,19,10,1, 11.9,1,1, 4.664, 10484.180, 421.993, 52882.328 25/04/19,08:56:06,00,10,1, 11.9,1,1, 4.656, 10484.177, 421.993, 52882.328 25/04/19,08:56:06,01,10,1, 11.9,1,1, 4.656, 10484.176, 421.995, 52882.273 25/04/19,08:56:06,02,10,1, 11.9,1,1, 4.656, 10484.205, 421.975, 52882.377 25/04/19,08:56:06,03,10,1, 11.9,1,1, 4.656, 10484.199, 421.977, 52882.260 25/04/19,08:56:06,04,10,1, 11.9,1,1, 4.656, 10484.227, 421.977, 52882.304 25/04/19,08:56:06,05,10,1, 11.9,1,1, 4.656, 10484.234, 422.030, 52882.315 25/04/19,08:56:06,06,10,1, 11.9,1,1, 4.656, 10484.223, 422.007, 52882.320 25/04/19,08:56:06,07,10,1, 11.9,1,1, 4.656, 10484.221, 422.016, 52882.409 25/04/19,08:56:06,08,10,1, 11.9,1,1, 4.656, 10484.237, 422.024, 52882.304 25/04/19,08:56:06,09,10,1, 11.9,1,1, 4.656, 10484.237, 422.055, 52882.341 25/04/19,08:56:06,10,10,1, 11.9,1,1, 4.656, 10484.233, 422.074, 52882.411 25/04/19,08:56:06,11,10,1, 11.9,1,1, 4.656, 10484.268, 422.076, 52882.337 25/04/19,08:56:06,12,10,1, 11.9,1,1, 4.656, 10484.263, 422.097, 52882.376 25/04/19,08:56:06,13,10,1, 11.9,1,1, 4.656, 10484.264, 422.124, 52882.395 25/04/19,08:56:06,14,10,1, 11.9,1,1, 4.656, 10484.270, 422.139, 52882.388 25/04/19,08:56:06,15,10,1, 11.9,1,1, 4.656, 10484.266, 422.132, 52882.424 25/04/19,08:56:06,16,10,1, 11.9,1,1, 4.656, 10484.259, 422.145, 52882.388 25/04/19,08:56:06,17,10,1, 11.9,1,1, 4.656, 10484.306, 422.129, 52882.380 25/04/19,08:56:06,18,10,1, 11.9,1,1, 4.656, 10484.294, 422.135, 52882.343 25/04/19,08:56:06,19,10,1, 11.9,1,1, 4.656, 10484.322, 422.157, 52882.368 25/04/19,08:56:07,00,09,1, 11.9,1,1, 4.658, 10484.319, 422.157, 52882.368 25/04/19,08:56:07,01,09,1, 11.9,1,1, 4.658, 10484.302, 422.197, 52882.426 25/04/19,08:56:07,02,09,1, 11.9,1,1, 4.658, 10484.296, 422.222, 52882.365 25/04/19,08:56:07,03,09,1, 11.9,1,1, 4.658, 10484.320, 422.236, 52882.444 25/04/19,08:56:07,04,09,1, 11.9,1,1, 4.658, 10484.346, 422.217, 52882.387 25/04/19,08:56:07,05,09,1, 11.9,1,1, 4.658, 10484.320, 422.235, 52882.399 25/04/19,08:56:07,06,09,1, 11.9,1,1, 4.658, 10484.326, 422.274, 52882.436 25/04/19,08:56:07,07,09,1, 11.9,1,1, 4.658, 10484.341, 422.256, 52882.463 25/04/19,08:56:07,08,09,1, 11.9,1,1, 4.658, 10484.382, 422.283, 52882.423 25/04/19,08:56:07,09,09,1, 11.9,1,1, 4.658, 10484.358, 422.310, 52882.441 25/04/19,08:56:07,10,09,1, 11.9,1,1, 4.658, 10484.370, 422.320, 52882.509 25/04/19,08:56:07,11,09,1, 11.9,1,1, 4.658, 10484.378, 422.331, 52882.469 25/04/19,08:56:07,12,09,1, 11.9,1,1, 4.658, 10484.404, 422.361, 52882.492 25/04/19,08:56:07,13,09,1, 11.9,1,1, 4.658, 10484.381, 422.371, 52882.437 25/04/19,08:56:07,14,09,1, 11.9,1,1, 4.658, 10484.406, 422.376, 52882.455 25/04/19,08:56:07,15,09,1, 11.9,1,1, 4.658, 10484.411, 422.375, 52882.476 25/04/19,08:56:07,16,09,1, 11.9,1,1, 4.658, 10484.403, 422.360, 52882.243 25/04/19,08:56:07,17,09,1, 11.9,1,1, 4.658, 10484.400, 422.399, 52882.564 25/04/19,08:56:07,18,09,1, 11.9,1,1, 4.658, 10484.409, 422.410, 52882.444 25/04/19,08:56:07,19,09,1, 11.9,1,1, 4.658, 10484.405, 422.446, 52882.519 25/04/19,08:56:08,00,08,1, 11.9,1,1, 4.659, 10484.402, 422.446, 52882.519 25/04/19,08:56:08,01,08,1, 11.9,1,1, 4.659, 10484.417, 422.506, 52882.549 25/04/19,08:56:08,02,08,1, 11.9,1,1, 4.659, 10484.463, 422.448, 52882.516 25/04/19,08:56:08,03,08,1, 11.9,1,1, 4.659, 10484.459, 422.433, 52882.484 25/04/19,08:56:08,04,08,1, 11.9,1,1, 4.659, 10484.436, 422.474, 52882.483 25/04/19,08:56:08,05,08,1, 11.9,1,1, 4.659, 10484.480, 422.457, 52882.503 25/04/19,08:56:08,06,08,1, 11.9,1,1, 4.659, 10484.455, 422.487, 52882.519 25/04/19,08:56:08,07,08,1, 11.9,1,1, 4.659, 10484.454, 422.495, 52882.551 25/04/19,08:56:08,08,08,1, 11.9,1,1, 4.659, 10484.476, 422.512, 52882.553 25/04/19,08:56:08,09,08,1, 11.9,1,1, 4.659, 10484.475, 422.542, 52882.504 25/04/19,08:56:08,10,08,1, 11.9,1,1, 4.659, 10484.507, 422.497, 52882.506 25/04/19,08:56:08,11,08,1, 11.9,1,1, 4.659, 10484.512, 422.546, 52882.577 25/04/19,08:56:08,12,08,1, 11.9,1,1, 4.659, 10484.511, 422.531, 52882.498 25/04/19,08:56:08,13,08,1, 11.9,1,1, 4.659, 10484.501, 422.553, 52882.500 25/04/19,08:56:08,14,08,1, 11.9,1,1, 4.659, 10484.511, 422.574, 52882.562 25/04/19,08:56:08,15,08,1, 11.9,1,1, 4.659, 10484.525, 422.560, 52882.539 25/04/19,08:56:08,16,08,1, 11.9,1,1, 4.659, 10484.516, 422.583, 52882.579 25/04/19,08:56:08,17,08,1, 11.9,1,1, 4.659, 10484.549, 422.610, 52882.613 25/04/19,08:56:08,18,08,1, 11.9,1,1, 4.659, 10484.550, 422.603, 52882.506 25/04/19,08:56:08,19,08,1, 11.9,1,1, 4.659, 10484.553, 422.636, 52882.580 25/04/19,08:56:09,00,09,1, 12.0,1,1, 4.654, 10484.552, 422.636, 52882.580 25/04/19,08:56:09,01,09,1, 12.0,1,1, 4.654, 10484.562, 422.630, 52882.595 25/04/19,08:56:09,02,09,1, 12.0,1,1, 4.654, 10484.542, 422.633, 52882.582 25/04/19,08:56:09,03,09,1, 12.0,1,1, 4.654, 10484.568, 422.664, 52882.544 25/04/19,08:56:09,04,09,1, 12.0,1,1, 4.654, 10484.555, 422.660, 52882.677 25/04/19,08:56:09,05,09,1, 12.0,1,1, 4.654, 10484.581, 422.650, 52882.593 25/04/19,08:56:09,06,09,1, 12.0,1,1, 4.654, 10484.611, 422.656, 52882.594 25/04/19,08:56:09,07,09,1, 12.0,1,1, 4.654, 10484.584, 422.679, 52882.593 25/04/19,08:56:09,08,09,1, 12.0,1,1, 4.654, 10484.589, 422.662, 52882.532 25/04/19,08:56:09,09,09,1, 12.0,1,1, 4.654, 10484.582, 422.666, 52882.595 25/04/19,08:56:09,10,09,1, 12.0,1,1, 4.654, 10484.606, 422.683, 52882.647 25/04/19,08:56:09,11,09,1, 12.0,1,1, 4.654, 10484.611, 422.672, 52882.526 25/04/19,08:56:09,12,09,1, 12.0,1,1, 4.654, 10484.587, 422.652, 52882.610 25/04/19,08:56:09,13,09,1, 12.0,1,1, 4.654, 10484.586, 422.685, 52882.588 25/04/19,08:56:09,14,09,1, 12.0,1,1, 4.654, 10484.594, 422.670, 52882.581 25/04/19,08:56:09,15,09,1, 12.0,1,1, 4.654, 10484.606, 422.703, 52882.584 25/04/19,08:56:09,16,09,1, 12.0,1,1, 4.654, 10484.616, 422.675, 52882.605 25/04/19,08:56:09,17,09,1, 12.0,1,1, 4.654, 10484.618, 422.716, 52882.560 25/04/19,08:56:09,18,09,1, 12.0,1,1, 4.654, 10484.589, 422.705, 52882.556 25/04/19,08:56:09,19,09,1, 12.0,1,1, 4.654, 10484.625, 422.715, 52882.580 25/04/19,08:56:10,00,08,1, 11.9,1,1, 4.663, 10484.619, 422.715, 52882.580 25/04/19,08:56:10,01,08,1, 11.9,1,1, 4.663, 10484.619, 422.720, 52882.659 25/04/19,08:56:10,02,08,1, 11.9,1,1, 4.663, 10484.678, 422.721, 52882.649 25/04/19,08:56:10,03,08,1, 11.9,1,1, 4.663, 10484.661, 422.731, 52882.610 25/04/19,08:56:10,04,08,1, 11.9,1,1, 4.663, 10484.652, 422.723, 52882.674 25/04/19,08:56:10,05,08,1, 11.9,1,1, 4.663, 10484.652, 422.731, 52882.675 25/04/19,08:56:10,06,08,1, 11.9,1,1, 4.663, 10484.680, 422.721, 52882.585 25/04/19,08:56:10,07,08,1, 11.9,1,1, 4.663, 10484.684, 422.739, 52882.678 25/04/19,08:56:10,08,08,1, 11.9,1,1, 4.663, 10484.684, 422.734, 52882.650 25/04/19,08:56:10,09,08,1, 11.9,1,1, 4.663, 10484.703, 422.770, 52882.655 25/04/19,08:56:10,10,08,1, 11.9,1,1, 4.663, 10484.678, 422.742, 52882.411 25/04/19,08:56:10,11,08,1, 11.9,1,1, 4.663, 10484.667, 422.778, 52882.634 25/04/19,08:56:10,12,08,1, 11.9,1,1, 4.663, 10484.687, 422.774, 52882.701 25/04/19,08:56:10,13,08,1, 11.9,1,1, 4.663, 10484.691, 422.783, 52882.618 25/04/19,08:56:10,14,08,1, 11.9,1,1, 4.663, 10484.711, 422.779, 52882.596 25/04/19,08:56:10,15,08,1, 11.9,1,1, 4.663, 10484.726, 422.811, 52882.707 25/04/19,08:56:10,16,08,1, 11.9,1,1, 4.663, 10484.723, 422.813, 52882.727 25/04/19,08:56:10,17,08,1, 11.9,1,1, 4.663, 10484.743, 422.768, 52882.700 25/04/19,08:56:10,18,08,1, 11.9,1,1, 4.663, 10484.716, 422.792, 52882.641 25/04/19,08:56:10,19,08,1, 11.9,1,1, 4.663, 10484.759, 422.817, 52882.695 25/04/19,08:56:11,00,08,1, 11.9,1,1, 4.660, 10484.753, 422.817, 52882.695 25/04/19,08:56:11,01,08,1, 11.9,1,1, 4.660, 10484.754, 422.813, 52882.631 25/04/19,08:56:11,02,08,1, 11.9,1,1, 4.660, 10484.740, 422.813, 52882.675 25/04/19,08:56:11,03,08,1, 11.9,1,1, 4.660, 10484.740, 422.851, 52882.757 25/04/19,08:56:11,04,08,1, 11.9,1,1, 4.660, 10484.785, 422.825, 52882.659 25/04/19,08:56:11,05,08,1, 11.9,1,1, 4.660, 10484.764, 422.841, 52882.665 25/04/19,08:56:11,06,08,1, 11.9,1,1, 4.660, 10484.774, 422.842, 52882.792 25/04/19,08:56:11,07,08,1, 11.9,1,1, 4.660, 10484.750, 422.849, 52882.680 25/04/19,08:56:11,08,08,1, 11.9,1,1, 4.660, 10484.769, 422.837, 52882.636 25/04/19,08:56:11,09,08,1, 11.9,1,1, 4.660, 10484.784, 422.874, 52882.693 25/04/19,08:56:11,10,08,1, 11.9,1,1, 4.660, 10484.769, 422.875, 52882.670 25/04/19,08:56:11,11,08,1, 11.9,1,1, 4.660, 10484.808, 422.862, 52882.703 25/04/19,08:56:11,12,08,1, 11.9,1,1, 4.660, 10484.788, 422.876, 52882.756 25/04/19,08:56:11,13,08,1, 11.9,1,1, 4.660, 10484.785, 422.873, 52882.743 25/04/19,08:56:11,14,08,1, 11.9,1,1, 4.660, 10484.807, 422.874, 52882.751 25/04/19,08:56:11,15,08,1, 11.9,1,1, 4.660, 10484.809, 422.885, 52882.666 25/04/19,08:56:11,16,08,1, 11.9,1,1, 4.660, 10484.777, 422.904, 52882.777 25/04/19,08:56:11,17,08,1, 11.9,1,1, 4.660, 10484.810, 422.863, 52882.703 25/04/19,08:56:11,18,08,1, 11.9,1,1, 4.660, 10484.779, 422.906, 52882.711 25/04/19,08:56:11,19,08,1, 11.9,1,1, 4.660, 10484.803, 422.902, 52882.773 25/04/19,08:56:12,00,07,1, 11.9,1,1, 4.660, 10484.803, 422.902, 52882.773 25/04/19,08:56:12,01,07,1, 11.9,1,1, 4.660, 10484.796, 422.896, 52882.698 25/04/19,08:56:12,02,07,1, 11.9,1,1, 4.660, 10484.805, 422.871, 52882.745 25/04/19,08:56:12,03,07,1, 11.9,1,1, 4.660, 10484.771, 422.905, 52882.776 25/04/19,08:56:12,04,07,1, 11.9,1,1, 4.660, 10484.773, 422.876, 52882.721 25/04/19,08:56:12,05,07,1, 11.9,1,1, 4.660, 10484.791, 422.884, 52882.790 25/04/19,08:56:12,06,07,1, 11.9,1,1, 4.660, 10484.763, 422.879, 52882.661 25/04/19,08:56:12,07,07,1, 11.9,1,1, 4.660, 10484.789, 422.858, 52882.722 25/04/19,08:56:12,08,07,1, 11.9,1,1, 4.660, 10484.771, 422.892, 52882.850 25/04/19,08:56:12,09,07,1, 11.9,1,1, 4.660, 10484.786, 422.864, 52882.740 25/04/19,08:56:12,10,07,1, 11.9,1,1, 4.660, 10484.804, 422.853, 52882.783 25/04/19,08:56:12,11,07,1, 11.9,1,1, 4.660, 10484.777, 422.866, 52882.791 25/04/19,08:56:12,12,07,1, 11.9,1,1, 4.660, 10484.774, 422.882, 52882.704 25/04/19,08:56:12,13,07,1, 11.9,1,1, 4.660, 10484.767, 422.865, 52882.808 25/04/19,08:56:12,14,07,1, 11.9,1,1, 4.660, 10484.777, 422.885, 52882.667 25/04/19,08:56:12,15,07,1, 11.9,1,1, 4.660, 10484.772, 422.873, 52882.739 25/04/19,08:56:12,16,07,1, 11.9,1,1, 4.660, 10484.768, 422.872, 52882.787 25/04/19,08:56:12,17,07,1, 11.9,1,1, 4.660, 10484.792, 422.893, 52882.799 25/04/19,08:56:12,18,07,1, 11.9,1,1, 4.660, 10484.783, 422.872, 52882.790 25/04/19,08:56:12,19,07,1, 11.9,1,1, 4.660, 10484.769, 422.886, 52882.787 25/04/19,08:56:13,00,07,1, 11.9,1,1, 4.658, 10484.769, 422.886, 52882.787 25/04/19,08:56:13,01,07,1, 11.9,1,1, 4.658, 10484.834, 422.886, 52882.830 25/04/19,08:56:13,02,07,1, 11.9,1,1, 4.658, 10484.804, 422.889, 52882.797 25/04/19,08:56:13,03,07,1, 11.9,1,1, 4.658, 10484.819, 422.898, 52882.746 25/04/19,08:56:13,04,07,1, 11.9,1,1, 4.658, 10484.828, 422.893, 52882.754 25/04/19,08:56:13,05,07,1, 11.9,1,1, 4.658, 10484.798, 422.902, 52883.003 25/04/19,08:56:13,06,07,1, 11.9,1,1, 4.658, 10484.798, 422.895, 52882.782 25/04/19,08:56:13,07,07,1, 11.9,1,1, 4.658, 10484.822, 422.885, 52882.800 25/04/19,08:56:13,08,07,1, 11.9,1,1, 4.658, 10484.788, 422.909, 52882.924 25/04/19,08:56:13,09,07,1, 11.9,1,1, 4.658, 10484.816, 422.906, 52882.855 25/04/19,08:56:13,10,07,1, 11.9,1,1, 4.658, 10484.852, 422.871, 52882.716 25/04/19,08:56:13,11,07,1, 11.9,1,1, 4.658, 10484.814, 422.916, 52882.841 25/04/19,08:56:13,12,07,1, 11.9,1,1, 4.658, 10484.838, 422.897, 52882.818 25/04/19,08:56:13,13,07,1, 11.9,1,1, 4.658, 10484.848, 422.901, 52882.806 25/04/19,08:56:13,14,07,1, 11.9,1,1, 4.658, 10484.828, 422.906, 52882.812 25/04/19,08:56:13,15,07,1, 11.9,1,1, 4.658, 10484.829, 422.912, 52882.869 25/04/19,08:56:13,16,07,1, 11.9,1,1, 4.658, 10484.830, 422.899, 52882.849 25/04/19,08:56:13,17,07,1, 11.9,1,1, 4.658, 10484.842, 422.918, 52882.852 25/04/19,08:56:13,18,07,1, 11.9,1,1, 4.658, 10484.803, 422.925, 52882.859 25/04/19,08:56:13,19,07,1, 11.9,1,1, 4.658, 10484.823, 422.936, 52882.793 25/04/19,08:56:14,00,07,1, 11.9,1,1, 4.660, 10484.819, 422.936, 52882.793 25/04/19,08:56:14,01,07,1, 11.9,1,1, 4.660, 10484.789, 422.945, 52882.844 25/04/19,08:56:14,02,07,1, 11.9,1,1, 4.660, 10484.815, 422.920, 52882.945 25/04/19,08:56:14,03,07,1, 11.9,1,1, 4.660, 10484.791, 422.944, 52882.851 25/04/19,08:56:14,04,07,1, 11.9,1,1, 4.660, 10484.785, 422.906, 52882.851 25/04/19,08:56:14,05,07,1, 11.9,1,1, 4.660, 10484.791, 422.944, 52882.921 25/04/19,08:56:14,06,07,1, 11.9,1,1, 4.660, 10484.807, 422.942, 52882.907 25/04/19,08:56:14,07,07,1, 11.9,1,1, 4.660, 10484.799, 422.944, 52882.909 25/04/19,08:56:14,08,07,1, 11.9,1,1, 4.660, 10484.809, 422.943, 52882.879 25/04/19,08:56:14,09,07,1, 11.9,1,1, 4.660, 10484.793, 422.936, 52882.877 25/04/19,08:56:14,10,07,1, 11.9,1,1, 4.660, 10484.797, 422.965, 52882.876 25/04/19,08:56:14,11,07,1, 11.9,1,1, 4.660, 10484.802, 422.962, 52882.913 25/04/19,08:56:14,12,07,1, 11.9,1,1, 4.660, 10484.781, 422.983, 52882.912 25/04/19,08:56:14,13,07,1, 11.9,1,1, 4.660, 10484.812, 422.968, 52882.874 25/04/19,08:56:14,14,07,1, 11.9,1,1, 4.660, 10484.800, 422.970, 52882.912 25/04/19,08:56:14,15,07,1, 11.9,1,1, 4.660, 10484.799, 422.980, 52882.965 25/04/19,08:56:14,16,07,1, 11.9,1,1, 4.660, 10484.814, 422.982, 52882.865 25/04/19,08:56:14,17,07,1, 11.9,1,1, 4.660, 10484.809, 422.996, 52882.919 25/04/19,08:56:14,18,07,1, 11.9,1,1, 4.660, 10484.800, 423.003, 52882.963 25/04/19,08:56:14,19,07,1, 11.9,1,1, 4.660, 10484.802, 423.013, 52882.960 25/04/19,08:56:15,00,09,1, 11.8,1,1, 4.659, 10484.794, 423.013, 52882.960 25/04/19,08:56:15,01,09,1, 11.8,1,1, 4.659, 10484.817, 423.027, 52882.923 25/04/19,08:56:15,02,09,1, 11.8,1,1, 4.659, 10484.809, 423.029, 52882.907 25/04/19,08:56:15,03,09,1, 11.8,1,1, 4.659, 10484.825, 423.044, 52882.881 25/04/19,08:56:15,04,09,1, 11.8,1,1, 4.659, 10484.844, 423.046, 52882.929 25/04/19,08:56:15,05,09,1, 11.8,1,1, 4.659, 10484.843, 423.060, 52882.916 25/04/19,08:56:15,06,09,1, 11.8,1,1, 4.659, 10484.839, 423.061, 52882.920 25/04/19,08:56:15,07,09,1, 11.8,1,1, 4.659, 10484.839, 423.067, 52883.002 25/04/19,08:56:15,08,09,1, 11.8,1,1, 4.659, 10484.815, 423.063, 52883.011 25/04/19,08:56:15,09,09,1, 11.8,1,1, 4.659, 10484.824, 423.049, 52882.958 25/04/19,08:56:15,10,09,1, 11.8,1,1, 4.659, 10484.830, 423.079, 52882.996 25/04/19,08:56:15,11,09,1, 11.8,1,1, 4.659, 10484.839, 423.077, 52882.985 25/04/19,08:56:15,12,09,1, 11.8,1,1, 4.659, 10484.868, 423.089, 52882.944 25/04/19,08:56:15,13,09,1, 11.8,1,1, 4.659, 10484.849, 423.096, 52882.981 25/04/19,08:56:15,14,09,1, 11.8,1,1, 4.659, 10484.837, 423.095, 52882.937 25/04/19,08:56:15,15,09,1, 11.8,1,1, 4.659, 10484.858, 423.118, 52882.981 25/04/19,08:56:15,16,09,1, 11.8,1,1, 4.659, 10484.872, 423.104, 52882.951 25/04/19,08:56:15,17,09,1, 11.8,1,1, 4.659, 10484.883, 423.118, 52883.048 25/04/19,08:56:15,18,09,1, 11.8,1,1, 4.659, 10484.883, 423.142, 52883.087 25/04/19,08:56:15,19,09,1, 11.8,1,1, 4.659, 10484.915, 423.141, 52883.128 25/04/19,08:56:16,00,08,1, 11.9,1,1, 4.668, 10484.911, 423.141, 52883.128 25/04/19,08:56:16,01,08,1, 11.9,1,1, 4.668, 10484.877, 423.161, 52883.021 25/04/19,08:56:16,02,08,1, 11.9,1,1, 4.668, 10484.888, 423.164, 52882.991 25/04/19,08:56:16,03,08,1, 11.9,1,1, 4.668, 10484.906, 423.160, 52882.982 25/04/19,08:56:16,04,08,1, 11.9,1,1, 4.668, 10484.920, 423.158, 52883.045 25/04/19,08:56:16,05,08,1, 11.9,1,1, 4.668, 10484.929, 423.165, 52883.052 25/04/19,08:56:16,06,08,1, 11.9,1,1, 4.668, 10484.907, 423.183, 52883.078 25/04/19,08:56:16,07,08,1, 11.9,1,1, 4.668, 10484.933, 423.192, 52883.037 25/04/19,08:56:16,08,08,1, 11.9,1,1, 4.668, 10484.942, 423.159, 52882.971 25/04/19,08:56:16,09,08,1, 11.9,1,1, 4.668, 10484.931, 423.180, 52883.007 25/04/19,08:56:16,10,08,1, 11.9,1,1, 4.668, 10484.945, 423.209, 52883.102 25/04/19,08:56:16,11,08,1, 11.9,1,1, 4.668, 10484.939, 423.184, 52883.036 25/04/19,08:56:16,12,08,1, 11.9,1,1, 4.668, 10484.936, 423.206, 52883.051 25/04/19,08:56:16,13,08,1, 11.9,1,1, 4.668, 10484.959, 423.219, 52883.143 25/04/19,08:56:16,14,08,1, 11.9,1,1, 4.668, 10484.937, 423.200, 52883.002 25/04/19,08:56:16,15,08,1, 11.9,1,1, 4.668, 10484.959, 423.240, 52883.100 25/04/19,08:56:16,16,08,1, 11.9,1,1, 4.668, 10484.947, 423.249, 52883.080 25/04/19,08:56:16,17,08,1, 11.9,1,1, 4.668, 10484.938, 423.248, 52883.104 25/04/19,08:56:16,18,08,1, 11.9,1,1, 4.668, 10484.930, 423.261, 52883.059 25/04/19,08:56:16,19,08,1, 11.9,1,1, 4.668, 10484.947, 423.249, 52883.072 25/04/19,08:56:17,00,08,1, 11.9,1,1, 4.662, 10484.945, 423.249, 52883.072 25/04/19,08:56:17,01,08,1, 11.9,1,1, 4.662, 10484.968, 423.279, 52882.945 25/04/19,08:56:17,02,08,1, 11.9,1,1, 4.662, 10484.984, 423.287, 52883.126 25/04/19,08:56:17,03,08,1, 11.9,1,1, 4.662, 10484.977, 423.284, 52883.146 25/04/19,08:56:17,04,08,1, 11.9,1,1, 4.662, 10485.012, 423.273, 52883.009 25/04/19,08:56:17,05,08,1, 11.9,1,1, 4.662, 10484.961, 423.303, 52883.150 25/04/19,08:56:17,06,08,1, 11.9,1,1, 4.662, 10484.978, 423.314, 52883.142 25/04/19,08:56:17,07,08,1, 11.9,1,1, 4.662, 10484.963, 423.291, 52883.087 25/04/19,08:56:17,08,08,1, 11.9,1,1, 4.662, 10484.996, 423.324, 52883.099 25/04/19,08:56:17,09,08,1, 11.9,1,1, 4.662, 10485.001, 423.318, 52883.198 25/04/19,08:56:17,10,08,1, 11.9,1,1, 4.662, 10485.007, 423.309, 52883.249 25/04/19,08:56:17,11,08,1, 11.9,1,1, 4.662, 10484.988, 423.299, 52883.103 25/04/19,08:56:17,12,08,1, 11.9,1,1, 4.662, 10485.030, 423.305, 52883.140 25/04/19,08:56:17,13,08,1, 11.9,1,1, 4.662, 10485.012, 423.333, 52883.124 25/04/19,08:56:17,14,08,1, 11.9,1,1, 4.662, 10485.002, 423.323, 52883.162 25/04/19,08:56:17,15,08,1, 11.9,1,1, 4.662, 10485.037, 423.323, 52883.162 25/04/19,08:56:17,16,08,1, 11.9,1,1, 4.662, 10485.033, 423.326, 52883.106 25/04/19,08:56:17,17,08,1, 11.9,1,1, 4.662, 10485.018, 423.328, 52883.172 25/04/19,08:56:17,18,08,1, 11.9,1,1, 4.662, 10484.976, 423.324, 52883.133 25/04/19,08:56:17,19,08,1, 11.9,1,1, 4.662, 10485.005, 423.335, 52883.219 25/04/19,08:56:18,00,09,1, 11.9,1,1, 4.660, 10485.003, 423.335, 52883.219 25/04/19,08:56:18,01,09,1, 11.9,1,1, 4.660, 10484.999, 423.366, 52883.151 25/04/19,08:56:18,02,09,1, 11.9,1,1, 4.660, 10485.030, 423.360, 52883.233 25/04/19,08:56:18,03,09,1, 11.9,1,1, 4.660, 10485.020, 423.339, 52883.162 25/04/19,08:56:18,04,09,1, 11.9,1,1, 4.660, 10485.020, 423.343, 52883.227 25/04/19,08:56:18,05,09,1, 11.9,1,1, 4.660, 10485.004, 423.331, 52883.290 25/04/19,08:56:18,06,09,1, 11.9,1,1, 4.660, 10485.013, 423.327, 52883.132 25/04/19,08:56:18,07,09,1, 11.9,1,1, 4.660, 10485.008, 423.306, 52883.193 25/04/19,08:56:18,08,09,1, 11.9,1,1, 4.660, 10484.992, 423.293, 52883.214 25/04/19,08:56:18,09,09,1, 11.9,1,1, 4.660, 10485.001, 423.297, 52883.238 25/04/19,08:56:18,10,09,1, 11.9,1,1, 4.660, 10484.983, 423.291, 52883.247 25/04/19,08:56:18,11,09,1, 11.9,1,1, 4.660, 10484.988, 423.305, 52883.243 25/04/19,08:56:18,12,09,1, 11.9,1,1, 4.660, 10484.979, 423.297, 52883.184 25/04/19,08:56:18,13,09,1, 11.9,1,1, 4.660, 10485.003, 423.279, 52883.211 25/04/19,08:56:18,14,09,1, 11.9,1,1, 4.660, 10484.995, 423.293, 52883.195 25/04/19,08:56:18,15,09,1, 11.9,1,1, 4.660, 10484.986, 423.299, 52883.254 25/04/19,08:56:18,16,09,1, 11.9,1,1, 4.660, 10484.984, 423.311, 52883.244 25/04/19,08:56:18,17,09,1, 11.9,1,1, 4.660, 10484.975, 423.261, 52883.068 25/04/19,08:56:18,18,09,1, 11.9,1,1, 4.660, 10484.969, 423.299, 52883.247 25/04/19,08:56:18,19,09,1, 11.9,1,1, 4.660, 10484.981, 423.285, 52883.239 25/04/19,08:56:19,00,08,1, 11.9,1,1, 4.661, 10484.978, 423.285, 52883.239 25/04/19,08:56:19,01,08,1, 11.9,1,1, 4.661, 10484.961, 423.285, 52883.240 25/04/19,08:56:19,02,08,1, 11.9,1,1, 4.661, 10484.978, 423.299, 52883.275 25/04/19,08:56:19,03,08,1, 11.9,1,1, 4.661, 10484.993, 423.309, 52883.198 25/04/19,08:56:19,04,08,1, 11.9,1,1, 4.661, 10484.966, 423.268, 52883.260 25/04/19,08:56:19,05,08,1, 11.9,1,1, 4.661, 10484.961, 423.279, 52883.299 25/04/19,08:56:19,06,08,1, 11.9,1,1, 4.661, 10484.985, 423.296, 52883.338 25/04/19,08:56:19,07,08,1, 11.9,1,1, 4.661, 10484.974, 423.298, 52883.290 25/04/19,08:56:19,08,08,1, 11.9,1,1, 4.661, 10484.970, 423.283, 52883.173 25/04/19,08:56:19,09,08,1, 11.9,1,1, 4.661, 10484.968, 423.300, 52883.343 25/04/19,08:56:19,10,08,1, 11.9,1,1, 4.661, 10484.971, 423.267, 52883.312 25/04/19,08:56:19,11,08,1, 11.9,1,1, 4.661, 10484.985, 423.291, 52883.355 25/04/19,08:56:19,12,08,1, 11.9,1,1, 4.661, 10484.973, 423.286, 52883.298 25/04/19,08:56:19,13,08,1, 11.9,1,1, 4.661, 10484.954, 423.299, 52883.355 25/04/19,08:56:19,14,08,1, 11.9,1,1, 4.661, 10484.935, 423.266, 52883.320 25/04/19,08:56:19,15,08,1, 11.9,1,1, 4.661, 10484.964, 423.267, 52883.236 25/04/19,08:56:19,16,08,1, 11.9,1,1, 4.661, 10484.954, 423.245, 52883.315 25/04/19,08:56:19,17,08,1, 11.9,1,1, 4.661, 10484.916, 423.276, 52883.449 25/04/19,08:56:19,18,08,1, 11.9,1,1, 4.661, 10484.918, 423.245, 52883.246 25/04/19,08:56:19,19,08,1, 11.9,1,1, 4.661, 10484.901, 423.236, 52883.338 25/04/19,08:56:20,00,08,1, 11.9,1,1, 4.662, 10484.895, 423.236, 52883.338 25/04/19,08:56:20,01,08,1, 11.9,1,1, 4.662, 10484.919, 423.214, 52883.260 25/04/19,08:56:20,02,08,1, 11.9,1,1, 4.662, 10484.920, 423.249, 52883.304 25/04/19,08:56:20,03,08,1, 11.9,1,1, 4.662, 10484.929, 423.245, 52883.327 25/04/19,08:56:20,04,08,1, 11.9,1,1, 4.662, 10484.925, 423.228, 52883.314 25/04/19,08:56:20,05,08,1, 11.9,1,1, 4.662, 10484.928, 423.236, 52883.305 25/04/19,08:56:20,06,08,1, 11.9,1,1, 4.662, 10484.912, 423.234, 52883.345 25/04/19,08:56:20,07,08,1, 11.9,1,1, 4.662, 10484.900, 423.240, 52883.290 25/04/19,08:56:20,08,08,1, 11.9,1,1, 4.662, 10484.905, 423.233, 52883.345 25/04/19,08:56:20,09,08,1, 11.9,1,1, 4.662, 10484.901, 423.273, 52883.362 25/04/19,08:56:20,10,08,1, 11.9,1,1, 4.662, 10484.907, 423.266, 52883.247 25/04/19,08:56:20,11,08,1, 11.9,1,1, 4.662, 10484.916, 423.252, 52883.287 25/04/19,08:56:20,12,08,1, 11.9,1,1, 4.662, 10484.901, 423.277, 52883.251 25/04/19,08:56:20,13,08,1, 11.9,1,1, 4.662, 10484.894, 423.289, 52883.274 25/04/19,08:56:20,14,08,1, 11.9,1,1, 4.662, 10484.892, 423.292, 52883.349 25/04/19,08:56:20,15,08,1, 11.9,1,1, 4.662, 10484.917, 423.279, 52883.277 25/04/19,08:56:20,16,08,1, 11.9,1,1, 4.662, 10484.886, 423.281, 52883.287 25/04/19,08:56:20,17,08,1, 11.9,1,1, 4.662, 10484.870, 423.293, 52883.313 25/04/19,08:56:20,18,08,1, 11.9,1,1, 4.662, 10484.897, 423.314, 52883.369 25/04/19,08:56:20,19,08,1, 11.9,1,1, 4.662, 10484.900, 423.281, 52883.342 25/04/19,08:56:21,00,08,1, 11.9,1,1, 4.663, 10484.895, 423.281, 52883.342 25/04/19,08:56:21,01,08,1, 11.9,1,1, 4.663, 10484.896, 423.300, 52883.338 25/04/19,08:56:21,02,08,1, 11.9,1,1, 4.663, 10484.880, 423.332, 52883.324 25/04/19,08:56:21,03,08,1, 11.9,1,1, 4.663, 10484.897, 423.334, 52883.316 25/04/19,08:56:21,04,08,1, 11.9,1,1, 4.663, 10484.868, 423.340, 52883.299 25/04/19,08:56:21,05,08,1, 11.9,1,1, 4.663, 10484.878, 423.342, 52883.413 25/04/19,08:56:21,06,08,1, 11.9,1,1, 4.663, 10484.910, 423.360, 52883.398 25/04/19,08:56:21,07,08,1, 11.9,1,1, 4.663, 10484.878, 423.373, 52883.481 25/04/19,08:56:21,08,08,1, 11.9,1,1, 4.663, 10484.910, 423.385, 52883.315 25/04/19,08:56:21,09,08,1, 11.9,1,1, 4.663, 10484.895, 423.376, 52883.434 25/04/19,08:56:21,10,08,1, 11.9,1,1, 4.663, 10484.886, 423.384, 52883.384 25/04/19,08:56:21,11,08,1, 11.9,1,1, 4.663, 10484.898, 423.409, 52883.379 25/04/19,08:56:21,12,08,1, 11.9,1,1, 4.663, 10484.904, 423.380, 52883.366 25/04/19,08:56:21,13,08,1, 11.9,1,1, 4.663, 10484.893, 423.412, 52883.392 25/04/19,08:56:21,14,08,1, 11.9,1,1, 4.663, 10484.882, 423.440, 52883.474 25/04/19,08:56:21,15,08,1, 11.9,1,1, 4.663, 10484.905, 423.459, 52883.488 25/04/19,08:56:21,16,08,1, 11.9,1,1, 4.663, 10484.885, 423.438, 52883.379 25/04/19,08:56:21,17,08,1, 11.9,1,1, 4.663, 10484.907, 423.470, 52883.413 25/04/19,08:56:21,18,08,1, 11.9,1,1, 4.663, 10484.910, 423.502, 52883.469 25/04/19,08:56:21,19,08,1, 11.9,1,1, 4.663, 10484.914, 423.508, 52883.483 25/04/19,08:56:22,00,09,1, 11.8,1,1, 4.665, 10484.911, 423.508, 52883.483 25/04/19,08:56:22,01,09,1, 11.8,1,1, 4.665, 10484.902, 423.521, 52883.476 25/04/19,08:56:22,02,09,1, 11.8,1,1, 4.665, 10484.924, 423.535, 52883.444 25/04/19,08:56:22,03,09,1, 11.8,1,1, 4.665, 10484.919, 423.545, 52883.538 25/04/19,08:56:22,04,09,1, 11.8,1,1, 4.665, 10484.930, 423.563, 52883.492 25/04/19,08:56:22,05,09,1, 11.8,1,1, 4.665, 10484.934, 423.565, 52883.478 25/04/19,08:56:22,06,09,1, 11.8,1,1, 4.665, 10484.948, 423.595, 52883.578 25/04/19,08:56:22,07,09,1, 11.8,1,1, 4.665, 10484.950, 423.602, 52883.537 25/04/19,08:56:22,08,09,1, 11.8,1,1, 4.665, 10484.937, 423.607, 52883.503 25/04/19,08:56:22,09,09,1, 11.8,1,1, 4.665, 10484.965, 423.616, 52883.467 25/04/19,08:56:22,10,09,1, 11.8,1,1, 4.665, 10484.940, 423.638, 52883.515 25/04/19,08:56:22,11,09,1, 11.8,1,1, 4.665, 10484.920, 423.672, 52883.601 25/04/19,08:56:22,12,09,1, 11.8,1,1, 4.665, 10484.932, 423.670, 52883.543 25/04/19,08:56:22,13,09,1, 11.8,1,1, 4.665, 10484.943, 423.650, 52883.514 25/04/19,08:56:22,14,09,1, 11.8,1,1, 4.665, 10484.932, 423.698, 52883.548 25/04/19,08:56:22,15,09,1, 11.8,1,1, 4.665, 10484.958, 423.704, 52883.526 25/04/19,08:56:22,16,09,1, 11.8,1,1, 4.665, 10484.961, 423.695, 52883.532 25/04/19,08:56:22,17,09,1, 11.8,1,1, 4.665, 10484.957, 423.744, 52883.658 25/04/19,08:56:22,18,09,1, 11.8,1,1, 4.665, 10484.939, 423.721, 52883.604 25/04/19,08:56:22,19,09,1, 11.8,1,1, 4.665, 10484.936, 423.735, 52883.568 25/04/19,08:56:23,00,09,1, 11.9,1,1, 4.666, 10484.928, 423.735, 52883.568 25/04/19,08:56:23,01,09,1, 11.9,1,1, 4.666, 10484.944, 423.772, 52883.630 25/04/19,08:56:23,02,09,1, 11.9,1,1, 4.666, 10484.942, 423.814, 52883.675 25/04/19,08:56:23,03,09,1, 11.9,1,1, 4.666, 10484.955, 423.783, 52883.620 25/04/19,08:56:23,04,09,1, 11.9,1,1, 4.666, 10484.944, 423.793, 52883.697 25/04/19,08:56:23,05,09,1, 11.9,1,1, 4.666, 10484.967, 423.807, 52883.611 25/04/19,08:56:23,06,09,1, 11.9,1,1, 4.666, 10484.960, 423.831, 52883.717 25/04/19,08:56:23,07,09,1, 11.9,1,1, 4.666, 10484.961, 423.824, 52883.585 25/04/19,08:56:23,08,09,1, 11.9,1,1, 4.666, 10484.952, 423.823, 52883.643 25/04/19,08:56:23,09,09,1, 11.9,1,1, 4.666, 10484.951, 423.848, 52883.570 25/04/19,08:56:23,10,09,1, 11.9,1,1, 4.666, 10484.979, 423.847, 52883.614 25/04/19,08:56:23,11,09,1, 11.9,1,1, 4.666, 10484.978, 423.865, 52883.668 25/04/19,08:56:23,12,09,1, 11.9,1,1, 4.666, 10484.976, 423.852, 52883.671 25/04/19,08:56:23,13,09,1, 11.9,1,1, 4.666, 10484.986, 423.855, 52883.657 25/04/19,08:56:23,14,09,1, 11.9,1,1, 4.666, 10484.956, 423.877, 52883.678 25/04/19,08:56:23,15,09,1, 11.9,1,1, 4.666, 10484.963, 423.883, 52883.791 25/04/19,08:56:23,16,09,1, 11.9,1,1, 4.666, 10484.973, 423.906, 52883.689 25/04/19,08:56:23,17,09,1, 11.9,1,1, 4.666, 10484.977, 423.944, 52883.761 25/04/19,08:56:23,18,09,1, 11.9,1,1, 4.666, 10484.976, 423.922, 52883.692 25/04/19,08:56:23,19,09,1, 11.9,1,1, 4.666, 10485.003, 423.936, 52883.729 25/04/19,08:56:24,00,09,1, 11.9,1,1, 4.670, 10484.995, 423.936, 52883.729 25/04/19,08:56:24,01,09,1, 11.9,1,1, 4.670, 10484.983, 423.957, 52883.797 25/04/19,08:56:24,02,09,1, 11.9,1,1, 4.670, 10484.982, 423.946, 52883.753 25/04/19,08:56:24,03,09,1, 11.9,1,1, 4.670, 10484.993, 423.970, 52883.738 25/04/19,08:56:24,04,09,1, 11.9,1,1, 4.670, 10484.983, 423.994, 52883.762 25/04/19,08:56:24,05,09,1, 11.9,1,1, 4.670, 10485.003, 423.986, 52883.729 25/04/19,08:56:24,06,09,1, 11.9,1,1, 4.670, 10485.000, 424.003, 52883.744 25/04/19,08:56:24,07,09,1, 11.9,1,1, 4.670, 10485.016, 424.011, 52883.755 25/04/19,08:56:24,08,09,1, 11.9,1,1, 4.670, 10485.012, 424.021, 52883.783 25/04/19,08:56:24,09,09,1, 11.9,1,1, 4.670, 10485.017, 424.011, 52883.732 25/04/19,08:56:24,10,09,1, 11.9,1,1, 4.670, 10485.011, 424.037, 52883.716 25/04/19,08:56:24,11,09,1, 11.9,1,1, 4.670, 10485.026, 424.063, 52883.787 25/04/19,08:56:24,12,09,1, 11.9,1,1, 4.670, 10485.022, 424.051, 52883.804 25/04/19,08:56:24,13,09,1, 11.9,1,1, 4.670, 10485.036, 424.052, 52883.766 25/04/19,08:56:24,14,09,1, 11.9,1,1, 4.670, 10485.030, 424.052, 52883.783 25/04/19,08:56:24,15,09,1, 11.9,1,1, 4.670, 10485.010, 424.091, 52883.787 25/04/19,08:56:24,16,09,1, 11.9,1,1, 4.670, 10485.014, 424.067, 52883.790 25/04/19,08:56:24,17,09,1, 11.9,1,1, 4.670, 10485.033, 424.099, 52883.827 25/04/19,08:56:24,18,09,1, 11.9,1,1, 4.670, 10485.050, 424.088, 52883.764 25/04/19,08:56:24,19,09,1, 11.9,1,1, 4.670, 10485.011, 424.126, 52883.821 25/04/19,08:56:25,00,09,1, 11.9,1,1, 4.669, 10485.003, 424.126, 52883.821 25/04/19,08:56:25,01,09,1, 11.9,1,1, 4.669, 10485.041, 424.127, 52883.818 25/04/19,08:56:25,02,09,1, 11.9,1,1, 4.669, 10485.020, 424.128, 52883.851 25/04/19,08:56:25,03,09,1, 11.9,1,1, 4.669, 10485.037, 424.136, 52883.791 25/04/19,08:56:25,04,09,1, 11.9,1,1, 4.669, 10485.010, 424.156, 52883.805 25/04/19,08:56:25,05,09,1, 11.9,1,1, 4.669, 10485.041, 424.160, 52883.903 25/04/19,08:56:25,06,09,1, 11.9,1,1, 4.669, 10485.065, 424.194, 52884.053 25/04/19,08:56:25,07,09,1, 11.9,1,1, 4.669, 10485.056, 424.168, 52883.835 25/04/19,08:56:25,08,09,1, 11.9,1,1, 4.669, 10485.030, 424.181, 52883.789 25/04/19,08:56:25,09,09,1, 11.9,1,1, 4.669, 10485.037, 424.205, 52883.836 25/04/19,08:56:25,10,09,1, 11.9,1,1, 4.669, 10485.042, 424.229, 52883.885 25/04/19,08:56:25,11,09,1, 11.9,1,1, 4.669, 10485.070, 424.227, 52883.811 25/04/19,08:56:25,12,09,1, 11.9,1,1, 4.669, 10485.075, 424.243, 52883.898 25/04/19,08:56:25,13,09,1, 11.9,1,1, 4.669, 10485.065, 424.250, 52883.834 25/04/19,08:56:25,14,09,1, 11.9,1,1, 4.669, 10485.099, 424.260, 52883.868 25/04/19,08:56:25,15,09,1, 11.9,1,1, 4.669, 10485.071, 424.307, 52883.887 25/04/19,08:56:25,16,09,1, 11.9,1,1, 4.669, 10485.085, 424.272, 52883.889 25/04/19,08:56:25,17,09,1, 11.9,1,1, 4.669, 10485.078, 424.285, 52883.840 25/04/19,08:56:25,18,09,1, 11.9,1,1, 4.669, 10485.089, 424.312, 52883.901 25/04/19,08:56:25,19,09,1, 11.9,1,1, 4.669, 10485.078, 424.324, 52883.907 25/04/19,08:56:26,00,09,1, 11.9,1,1, 4.665, 10485.070, 424.324, 52883.907 25/04/19,08:56:26,01,09,1, 11.9,1,1, 4.665, 10485.091, 424.346, 52883.946 25/04/19,08:56:26,02,09,1, 11.9,1,1, 4.665, 10485.094, 424.372, 52883.880 25/04/19,08:56:26,03,09,1, 11.9,1,1, 4.665, 10485.110, 424.365, 52883.914 25/04/19,08:56:26,04,09,1, 11.9,1,1, 4.665, 10485.111, 424.379, 52883.890 25/04/19,08:56:26,05,09,1, 11.9,1,1, 4.665, 10485.130, 424.391, 52883.881 25/04/19,08:56:26,06,09,1, 11.9,1,1, 4.665, 10485.088, 424.391, 52883.978 25/04/19,08:56:26,07,09,1, 11.9,1,1, 4.665, 10485.128, 424.418, 52883.893 25/04/19,08:56:26,08,09,1, 11.9,1,1, 4.665, 10485.129, 424.408, 52883.902 25/04/19,08:56:26,09,09,1, 11.9,1,1, 4.665, 10485.120, 424.465, 52884.007 25/04/19,08:56:26,10,09,1, 11.9,1,1, 4.665, 10485.111, 424.469, 52883.978 25/04/19,08:56:26,11,09,1, 11.9,1,1, 4.665, 10485.123, 424.486, 52883.971 25/04/19,08:56:26,12,09,1, 11.9,1,1, 4.665, 10485.128, 424.506, 52883.996 25/04/19,08:56:26,13,09,1, 11.9,1,1, 4.665, 10485.132, 424.515, 52883.970 25/04/19,08:56:26,14,09,1, 11.9,1,1, 4.665, 10485.128, 424.526, 52883.960 25/04/19,08:56:26,15,09,1, 11.9,1,1, 4.665, 10485.138, 424.542, 52883.990 25/04/19,08:56:26,16,09,1, 11.9,1,1, 4.665, 10485.136, 424.558, 52884.028 25/04/19,08:56:26,17,09,1, 11.9,1,1, 4.665, 10485.161, 424.545, 52884.032 25/04/19,08:56:26,18,09,1, 11.9,1,1, 4.665, 10485.167, 424.587, 52884.041 25/04/19,08:56:26,19,09,1, 11.9,1,1, 4.665, 10485.150, 424.584, 52883.972 25/04/19,08:56:27,00,09,1, 11.9,1,1, 4.671, 10485.145, 424.584, 52883.972 25/04/19,08:56:27,01,09,1, 11.9,1,1, 4.671, 10485.169, 424.612, 52884.042 25/04/19,08:56:27,02,09,1, 11.9,1,1, 4.671, 10485.181, 424.653, 52884.009 25/04/19,08:56:27,03,09,1, 11.9,1,1, 4.671, 10485.182, 424.639, 52884.067 25/04/19,08:56:27,04,09,1, 11.9,1,1, 4.671, 10485.170, 424.657, 52884.053 25/04/19,08:56:27,05,09,1, 11.9,1,1, 4.671, 10485.192, 424.663, 52884.071 25/04/19,08:56:27,06,09,1, 11.9,1,1, 4.671, 10485.187, 424.668, 52884.036 25/04/19,08:56:27,07,09,1, 11.9,1,1, 4.671, 10485.214, 424.675, 52883.991 25/04/19,08:56:27,08,09,1, 11.9,1,1, 4.671, 10485.215, 424.679, 52884.056 25/04/19,08:56:27,09,09,1, 11.9,1,1, 4.671, 10485.215, 424.686, 52884.049 25/04/19,08:56:27,10,09,1, 11.9,1,1, 4.671, 10485.196, 424.711, 52884.027 25/04/19,08:56:27,11,09,1, 11.9,1,1, 4.671, 10485.233, 424.732, 52884.097 25/04/19,08:56:27,12,09,1, 11.9,1,1, 4.671, 10485.230, 424.726, 52883.998 25/04/19,08:56:27,13,09,1, 11.9,1,1, 4.671, 10485.240, 424.722, 52884.102 25/04/19,08:56:27,14,09,1, 11.9,1,1, 4.671, 10485.230, 424.754, 52884.032 25/04/19,08:56:27,15,09,1, 11.9,1,1, 4.671, 10485.253, 424.738, 52883.969 25/04/19,08:56:27,16,09,1, 11.9,1,1, 4.671, 10485.216, 424.758, 52884.087 25/04/19,08:56:27,17,09,1, 11.9,1,1, 4.671, 10485.226, 424.770, 52884.022 25/04/19,08:56:27,18,09,1, 11.9,1,1, 4.671, 10485.299, 424.770, 52883.984 25/04/19,08:56:27,19,09,1, 11.9,1,1, 4.671, 10485.235, 424.774, 52884.020 25/04/19,08:56:28,00,09,1, 11.9,1,1, 4.672, 10485.228, 424.774, 52884.020 25/04/19,08:56:28,01,09,1, 11.9,1,1, 4.672, 10485.249, 424.811, 52884.080 25/04/19,08:56:28,02,09,1, 11.9,1,1, 4.672, 10485.266, 424.818, 52884.093 25/04/19,08:56:28,03,09,1, 11.9,1,1, 4.672, 10485.271, 424.825, 52884.104 25/04/19,08:56:28,04,09,1, 11.9,1,1, 4.672, 10485.305, 424.839, 52884.113 25/04/19,08:56:28,05,09,1, 11.9,1,1, 4.672, 10485.301, 424.854, 52884.054 25/04/19,08:56:28,06,09,1, 11.9,1,1, 4.672, 10485.298, 424.886, 52884.157 25/04/19,08:56:28,07,09,1, 11.9,1,1, 4.672, 10485.314, 424.880, 52884.119 25/04/19,08:56:28,08,09,1, 11.9,1,1, 4.672, 10485.324, 424.864, 52884.096 25/04/19,08:56:28,09,09,1, 11.9,1,1, 4.672, 10485.327, 424.883, 52884.058 25/04/19,08:56:28,10,09,1, 11.9,1,1, 4.672, 10485.328, 424.886, 52884.116 25/04/19,08:56:28,11,09,1, 11.9,1,1, 4.672, 10485.325, 424.893, 52884.098 25/04/19,08:56:28,12,09,1, 11.9,1,1, 4.672, 10485.366, 424.899, 52884.204 25/04/19,08:56:28,13,09,1, 11.9,1,1, 4.672, 10485.362, 424.925, 52884.194 25/04/19,08:56:28,14,09,1, 11.9,1,1, 4.672, 10485.362, 424.899, 52884.134 25/04/19,08:56:28,15,09,1, 11.9,1,1, 4.672, 10485.370, 424.921, 52884.159 25/04/19,08:56:28,16,09,1, 11.9,1,1, 4.672, 10485.353, 424.923, 52884.140 25/04/19,08:56:28,17,09,1, 11.9,1,1, 4.672, 10485.375, 424.970, 52884.121 25/04/19,08:56:28,18,09,1, 11.9,1,1, 4.672, 10485.379, 424.955, 52884.131 25/04/19,08:56:28,19,09,1, 11.9,1,1, 4.672, 10485.380, 424.956, 52884.160 25/04/19,08:56:29,00,09,1, 11.9,1,1, 4.666, 10485.379, 424.956, 52884.160 25/04/19,08:56:29,01,09,1, 11.9,1,1, 4.666, 10485.381, 424.960, 52884.129 25/04/19,08:56:29,02,09,1, 11.9,1,1, 4.666, 10485.382, 424.957, 52884.134 25/04/19,08:56:29,03,09,1, 11.9,1,1, 4.666, 10485.400, 424.989, 52884.130 25/04/19,08:56:29,04,09,1, 11.9,1,1, 4.666, 10485.395, 424.983, 52884.176 25/04/19,08:56:29,05,09,1, 11.9,1,1, 4.666, 10485.428, 425.010, 52884.201 25/04/19,08:56:29,06,09,1, 11.9,1,1, 4.666, 10485.437, 425.012, 52884.231 25/04/19,08:56:29,07,09,1, 11.9,1,1, 4.666, 10485.420, 425.016, 52884.153 25/04/19,08:56:29,08,09,1, 11.9,1,1, 4.666, 10485.426, 425.045, 52884.152 25/04/19,08:56:29,09,09,1, 11.9,1,1, 4.666, 10485.442, 425.032, 52884.216 25/04/19,08:56:29,10,09,1, 11.9,1,1, 4.666, 10485.425, 425.056, 52884.107 25/04/19,08:56:29,11,09,1, 11.9,1,1, 4.666, 10485.468, 425.045, 52884.167 25/04/19,08:56:29,12,09,1, 11.9,1,1, 4.666, 10485.460, 425.060, 52884.186 25/04/19,08:56:29,13,09,1, 11.9,1,1, 4.666, 10485.465, 425.072, 52884.202 25/04/19,08:56:29,14,09,1, 11.9,1,1, 4.666, 10485.457, 425.082, 52884.186 25/04/19,08:56:29,15,09,1, 11.9,1,1, 4.666, 10485.455, 425.103, 52884.152 25/04/19,08:56:29,16,09,1, 11.9,1,1, 4.666, 10485.463, 425.098, 52884.151 25/04/19,08:56:29,17,09,1, 11.9,1,1, 4.666, 10485.450, 425.115, 52884.200 25/04/19,08:56:29,18,09,1, 11.9,1,1, 4.666, 10485.466, 425.114, 52884.160 25/04/19,08:56:29,19,09,1, 11.9,1,1, 4.666, 10485.478, 425.133, 52884.255 25/04/19,08:56:30,00,09,1, 12.0,1,1, 4.670, 10485.470, 425.133, 52884.255 25/04/19,08:56:30,01,09,1, 12.0,1,1, 4.670, 10485.490, 425.146, 52884.194 25/04/19,08:56:30,02,09,1, 12.0,1,1, 4.670, 10485.494, 425.147, 52884.161 25/04/19,08:56:30,03,09,1, 12.0,1,1, 4.670, 10485.524, 425.166, 52884.223 25/04/19,08:56:30,04,09,1, 12.0,1,1, 4.670, 10485.507, 425.175, 52884.276 25/04/19,08:56:30,05,09,1, 12.0,1,1, 4.670, 10485.502, 425.187, 52884.187 25/04/19,08:56:30,06,09,1, 12.0,1,1, 4.670, 10485.517, 425.205, 52884.211 25/04/19,08:56:30,07,09,1, 12.0,1,1, 4.670, 10485.512, 425.231, 52884.281 25/04/19,08:56:30,08,09,1, 12.0,1,1, 4.670, 10485.535, 425.231, 52884.202 25/04/19,08:56:30,09,09,1, 12.0,1,1, 4.670, 10485.546, 425.254, 52884.207 25/04/19,08:56:30,10,09,1, 12.0,1,1, 4.670, 10485.545, 425.237, 52884.225 25/04/19,08:56:30,11,09,1, 12.0,1,1, 4.670, 10485.566, 425.256, 52884.196 25/04/19,08:56:30,12,09,1, 12.0,1,1, 4.670, 10485.573, 425.266, 52884.235 25/04/19,08:56:30,13,09,1, 12.0,1,1, 4.670, 10485.589, 425.288, 52884.272 25/04/19,08:56:30,14,09,1, 12.0,1,1, 4.670, 10485.597, 425.298, 52884.182 25/04/19,08:56:30,15,09,1, 12.0,1,1, 4.670, 10485.580, 425.295, 52884.299 25/04/19,08:56:30,16,09,1, 12.0,1,1, 4.670, 10485.591, 425.337, 52884.284 25/04/19,08:56:30,17,09,1, 12.0,1,1, 4.670, 10485.606, 425.343, 52884.265 25/04/19,08:56:30,18,09,1, 12.0,1,1, 4.670, 10485.645, 425.364, 52884.243 25/04/19,08:56:30,19,09,1, 12.0,1,1, 4.670, 10485.619, 425.386, 52884.263 25/04/19,08:56:31,00,09,1, 11.9,1,1, 4.668, 10485.612, 425.386, 52884.263 25/04/19,08:56:31,01,09,1, 11.9,1,1, 4.668, 10485.645, 425.385, 52884.281 25/04/19,08:56:31,02,09,1, 11.9,1,1, 4.668, 10485.649, 425.426, 52884.313 25/04/19,08:56:31,03,09,1, 11.9,1,1, 4.668, 10485.642, 425.427, 52884.329 25/04/19,08:56:31,04,09,1, 11.9,1,1, 4.668, 10485.667, 425.432, 52884.302 25/04/19,08:56:31,05,09,1, 11.9,1,1, 4.668, 10485.673, 425.453, 52884.270 25/04/19,08:56:31,06,09,1, 11.9,1,1, 4.668, 10485.693, 425.475, 52884.274 25/04/19,08:56:31,07,09,1, 11.9,1,1, 4.668, 10485.668, 425.474, 52884.360 25/04/19,08:56:31,08,09,1, 11.9,1,1, 4.668, 10485.692, 425.479, 52884.393 25/04/19,08:56:31,09,09,1, 11.9,1,1, 4.668, 10485.716, 425.521, 52884.341 25/04/19,08:56:31,10,09,1, 11.9,1,1, 4.668, 10485.694, 425.526, 52884.270 25/04/19,08:56:31,11,09,1, 11.9,1,1, 4.668, 10485.702, 425.534, 52884.325 25/04/19,08:56:31,12,09,1, 11.9,1,1, 4.668, 10485.714, 425.532, 52884.344 25/04/19,08:56:31,13,09,1, 11.9,1,1, 4.668, 10485.738, 425.530, 52884.262 25/04/19,08:56:31,14,09,1, 11.9,1,1, 4.668, 10485.746, 425.529, 52884.359 25/04/19,08:56:31,15,09,1, 11.9,1,1, 4.668, 10485.748, 425.530, 52884.302 25/04/19,08:56:31,16,09,1, 11.9,1,1, 4.668, 10485.755, 425.566, 52884.386 25/04/19,08:56:31,17,09,1, 11.9,1,1, 4.668, 10485.754, 425.565, 52884.396 25/04/19,08:56:31,18,09,1, 11.9,1,1, 4.668, 10485.782, 425.559, 52884.310 25/04/19,08:56:31,19,09,1, 11.9,1,1, 4.668, 10485.740, 425.584, 52884.384 25/04/19,08:56:32,00,09,1, 11.9,1,1, 4.667, 10485.737, 425.584, 52884.384 25/04/19,08:56:32,01,09,1, 11.9,1,1, 4.667, 10485.753, 425.594, 52884.379 25/04/19,08:56:32,02,09,1, 11.9,1,1, 4.667, 10485.773, 425.617, 52884.410 25/04/19,08:56:32,03,09,1, 11.9,1,1, 4.667, 10485.777, 425.577, 52884.387 25/04/19,08:56:32,04,09,1, 11.9,1,1, 4.667, 10485.781, 425.597, 52884.390 25/04/19,08:56:32,05,09,1, 11.9,1,1, 4.667, 10485.767, 425.613, 52884.439 25/04/19,08:56:32,06,09,1, 11.9,1,1, 4.667, 10485.787, 425.620, 52884.375 25/04/19,08:56:32,07,09,1, 11.9,1,1, 4.667, 10485.770, 425.641, 52884.375 25/04/19,08:56:32,08,09,1, 11.9,1,1, 4.667, 10485.792, 425.621, 52884.407 25/04/19,08:56:32,09,09,1, 11.9,1,1, 4.667, 10485.798, 425.632, 52884.369 25/04/19,08:56:32,10,09,1, 11.9,1,1, 4.667, 10485.794, 425.630, 52884.438 25/04/19,08:56:32,11,09,1, 11.9,1,1, 4.667, 10485.826, 425.645, 52884.529 25/04/19,08:56:32,12,09,1, 11.9,1,1, 4.667, 10485.818, 425.641, 52884.370 25/04/19,08:56:32,13,09,1, 11.9,1,1, 4.667, 10485.840, 425.654, 52884.412 25/04/19,08:56:32,14,09,1, 11.9,1,1, 4.667, 10485.814, 425.676, 52884.420 25/04/19,08:56:32,15,09,1, 11.9,1,1, 4.667, 10485.822, 425.673, 52884.424 25/04/19,08:56:32,16,09,1, 11.9,1,1, 4.667, 10485.825, 425.689, 52884.460 25/04/19,08:56:32,17,09,1, 11.9,1,1, 4.667, 10485.863, 425.707, 52884.477 25/04/19,08:56:32,18,09,1, 11.9,1,1, 4.667, 10485.846, 425.691, 52884.429 25/04/19,08:56:32,19,09,1, 11.9,1,1, 4.667, 10485.861, 425.730, 52884.461 25/04/19,08:56:33,00,09,1, 11.9,1,1, 4.666, 10485.854, 425.730, 52884.461 25/04/19,08:56:33,01,09,1, 11.9,1,1, 4.666, 10485.859, 425.731, 52884.442 25/04/19,08:56:33,02,09,1, 11.9,1,1, 4.666, 10485.871, 425.745, 52884.475 25/04/19,08:56:33,03,09,1, 11.9,1,1, 4.666, 10485.852, 425.771, 52884.452 25/04/19,08:56:33,04,09,1, 11.9,1,1, 4.666, 10485.859, 425.751, 52884.512 25/04/19,08:56:33,05,09,1, 11.9,1,1, 4.666, 10485.855, 425.773, 52884.504 25/04/19,08:56:33,06,09,1, 11.9,1,1, 4.666, 10485.849, 425.777, 52884.426 25/04/19,08:56:33,07,09,1, 11.9,1,1, 4.666, 10485.879, 425.787, 52884.455 25/04/19,08:56:33,08,09,1, 11.9,1,1, 4.666, 10485.874, 425.782, 52884.471 25/04/19,08:56:33,09,09,1, 11.9,1,1, 4.666, 10485.880, 425.823, 52884.612 25/04/19,08:56:33,10,09,1, 11.9,1,1, 4.666, 10485.873, 425.830, 52884.410 25/04/19,08:56:33,11,09,1, 11.9,1,1, 4.666, 10485.875, 425.815, 52884.421 25/04/19,08:56:33,12,09,1, 11.9,1,1, 4.666, 10485.909, 425.804, 52884.463 25/04/19,08:56:33,13,09,1, 11.9,1,1, 4.666, 10485.876, 425.817, 52884.466 25/04/19,08:56:33,14,09,1, 11.9,1,1, 4.666, 10485.883, 425.848, 52884.528 25/04/19,08:56:33,15,09,1, 11.9,1,1, 4.666, 10485.890, 425.846, 52884.491 25/04/19,08:56:33,16,09,1, 11.9,1,1, 4.666, 10485.908, 425.860, 52884.479 25/04/19,08:56:33,17,09,1, 11.9,1,1, 4.666, 10485.899, 425.866, 52884.465 25/04/19,08:56:33,18,09,1, 11.9,1,1, 4.666, 10485.905, 425.900, 52884.540 25/04/19,08:56:33,19,09,1, 11.9,1,1, 4.666, 10485.919, 425.906, 52884.506 25/04/19,08:56:34,00,09,1, 11.9,1,1, 4.668, 10485.913, 425.906, 52884.506 25/04/19,08:56:34,01,09,1, 11.9,1,1, 4.668, 10485.907, 425.946, 52884.519 25/04/19,08:56:34,02,09,1, 11.9,1,1, 4.668, 10485.874, 425.963, 52884.604 25/04/19,08:56:34,03,09,1, 11.9,1,1, 4.668, 10485.920, 425.949, 52884.546 25/04/19,08:56:34,04,09,1, 11.9,1,1, 4.668, 10485.884, 425.968, 52884.608 25/04/19,08:56:34,05,09,1, 11.9,1,1, 4.668, 10485.938, 425.950, 52884.544 25/04/19,08:56:34,06,09,1, 11.9,1,1, 4.668, 10485.912, 425.958, 52884.579 25/04/19,08:56:34,07,09,1, 11.9,1,1, 4.668, 10485.879, 425.973, 52884.579 25/04/19,08:56:34,08,09,1, 11.9,1,1, 4.668, 10485.927, 425.975, 52884.566 25/04/19,08:56:34,09,09,1, 11.9,1,1, 4.668, 10485.905, 426.015, 52884.575 25/04/19,08:56:34,10,09,1, 11.9,1,1, 4.668, 10485.912, 426.001, 52884.576 25/04/19,08:56:34,11,09,1, 11.9,1,1, 4.668, 10485.940, 426.012, 52884.561 25/04/19,08:56:34,12,09,1, 11.9,1,1, 4.668, 10485.925, 426.016, 52884.597 25/04/19,08:56:34,13,09,1, 11.9,1,1, 4.668, 10485.946, 426.029, 52884.596 25/04/19,08:56:34,14,09,1, 11.9,1,1, 4.668, 10485.911, 426.029, 52884.556 25/04/19,08:56:34,15,09,1, 11.9,1,1, 4.668, 10485.948, 426.024, 52884.547 25/04/19,08:56:34,16,09,1, 11.9,1,1, 4.668, 10485.940, 426.029, 52884.644 25/04/19,08:56:34,17,09,1, 11.9,1,1, 4.668, 10485.960, 426.017, 52884.587 25/04/19,08:56:34,18,09,1, 11.9,1,1, 4.668, 10485.952, 426.069, 52884.623 25/04/19,08:56:34,19,09,1, 11.9,1,1, 4.668, 10485.968, 426.045, 52884.668 25/04/19,08:56:35,00,09,1, 11.9,1,1, 4.668, 10485.963, 426.045, 52884.668 25/04/19,08:56:35,01,09,1, 11.9,1,1, 4.668, 10485.955, 426.058, 52884.636 25/04/19,08:56:35,02,09,1, 11.9,1,1, 4.668, 10485.943, 426.082, 52884.704 25/04/19,08:56:35,03,09,1, 11.9,1,1, 4.668, 10485.973, 426.084, 52884.619 25/04/19,08:56:35,04,09,1, 11.9,1,1, 4.668, 10485.964, 426.089, 52884.674 25/04/19,08:56:35,05,09,1, 11.9,1,1, 4.668, 10485.994, 426.080, 52884.498 25/04/19,08:56:35,06,09,1, 11.9,1,1, 4.668, 10485.979, 426.104, 52884.708 25/04/19,08:56:35,07,09,1, 11.9,1,1, 4.668, 10485.986, 426.090, 52884.632 25/04/19,08:56:35,08,09,1, 11.9,1,1, 4.668, 10485.982, 426.137, 52884.679 25/04/19,08:56:35,09,09,1, 11.9,1,1, 4.668, 10486.019, 426.088, 52884.616 25/04/19,08:56:35,10,09,1, 11.9,1,1, 4.668, 10486.000, 426.128, 52884.585 25/04/19,08:56:35,11,09,1, 11.9,1,1, 4.668, 10485.993, 426.132, 52884.645 25/04/19,08:56:35,12,09,1, 11.9,1,1, 4.668, 10486.012, 426.139, 52884.626 25/04/19,08:56:35,13,09,1, 11.9,1,1, 4.668, 10486.016, 426.160, 52884.632 25/04/19,08:56:35,14,09,1, 11.9,1,1, 4.668, 10486.032, 426.175, 52884.647 25/04/19,08:56:35,15,09,1, 11.9,1,1, 4.668, 10486.024, 426.167, 52884.642 25/04/19,08:56:35,16,09,1, 11.9,1,1, 4.668, 10486.050, 426.194, 52884.683 25/04/19,08:56:35,17,09,1, 11.9,1,1, 4.668, 10486.036, 426.182, 52884.611 25/04/19,08:56:35,18,09,1, 11.9,1,1, 4.668, 10486.049, 426.207, 52884.657 25/04/19,08:56:35,19,09,1, 11.9,1,1, 4.668, 10486.053, 426.198, 52884.624 25/04/19,08:56:36,00,10,1, 11.8,1,1, 4.667, 10486.046, 426.198, 52884.624 25/04/19,08:56:36,01,10,1, 11.8,1,1, 4.667, 10486.066, 426.234, 52884.749 25/04/19,08:56:36,02,10,1, 11.8,1,1, 4.667, 10486.067, 426.227, 52884.719 25/04/19,08:56:36,03,10,1, 11.8,1,1, 4.667, 10486.078, 426.216, 52884.647 25/04/19,08:56:36,04,10,1, 11.8,1,1, 4.667, 10486.064, 426.225, 52884.659 25/04/19,08:56:36,05,10,1, 11.8,1,1, 4.667, 10486.067, 426.233, 52884.685 25/04/19,08:56:36,06,10,1, 11.8,1,1, 4.667, 10486.085, 426.236, 52884.668 25/04/19,08:56:36,07,10,1, 11.8,1,1, 4.667, 10486.100, 426.263, 52884.690 25/04/19,08:56:36,08,10,1, 11.8,1,1, 4.667, 10486.106, 426.260, 52884.675 25/04/19,08:56:36,09,10,1, 11.8,1,1, 4.667, 10486.084, 426.268, 52884.694 25/04/19,08:56:36,10,10,1, 11.8,1,1, 4.667, 10486.119, 426.291, 52884.704 25/04/19,08:56:36,11,10,1, 11.8,1,1, 4.667, 10486.120, 426.306, 52884.677 25/04/19,08:56:36,12,10,1, 11.8,1,1, 4.667, 10486.099, 426.294, 52884.714 25/04/19,08:56:36,13,10,1, 11.8,1,1, 4.667, 10486.124, 426.333, 52884.682 25/04/19,08:56:36,14,10,1, 11.8,1,1, 4.667, 10486.141, 426.324, 52884.691 25/04/19,08:56:36,15,10,1, 11.8,1,1, 4.667, 10486.131, 426.329, 52884.696 25/04/19,08:56:36,16,10,1, 11.8,1,1, 4.667, 10486.142, 426.332, 52884.798 25/04/19,08:56:36,17,10,1, 11.8,1,1, 4.667, 10486.153, 426.341, 52884.701 25/04/19,08:56:36,18,10,1, 11.8,1,1, 4.667, 10486.132, 426.359, 52884.772 25/04/19,08:56:36,19,10,1, 11.8,1,1, 4.667, 10486.143, 426.365, 52884.723 25/04/19,08:56:37,00,09,1, 11.9,1,1, 4.672, 10486.138, 426.365, 52884.723 25/04/19,08:56:37,01,09,1, 11.9,1,1, 4.672, 10486.171, 426.424, 52884.745 25/04/19,08:56:37,02,09,1, 11.9,1,1, 4.672, 10486.191, 426.399, 52884.781 25/04/19,08:56:37,03,09,1, 11.9,1,1, 4.672, 10486.187, 426.406, 52884.730 25/04/19,08:56:37,04,09,1, 11.9,1,1, 4.672, 10486.197, 426.420, 52884.757 25/04/19,08:56:37,05,09,1, 11.9,1,1, 4.672, 10486.197, 426.436, 52884.751 25/04/19,08:56:37,06,09,1, 11.9,1,1, 4.672, 10486.206, 426.425, 52884.753 25/04/19,08:56:37,07,09,1, 11.9,1,1, 4.672, 10486.203, 426.457, 52884.699 25/04/19,08:56:37,08,09,1, 11.9,1,1, 4.672, 10486.216, 426.444, 52884.648 25/04/19,08:56:37,09,09,1, 11.9,1,1, 4.672, 10486.231, 426.472, 52884.785 25/04/19,08:56:37,10,09,1, 11.9,1,1, 4.672, 10486.231, 426.504, 52884.770 25/04/19,08:56:37,11,09,1, 11.9,1,1, 4.672, 10486.229, 426.480, 52884.648 25/04/19,08:56:37,12,09,1, 11.9,1,1, 4.672, 10486.234, 426.523, 52884.844 25/04/19,08:56:37,13,09,1, 11.9,1,1, 4.672, 10486.268, 426.510, 52884.733 25/04/19,08:56:37,14,09,1, 11.9,1,1, 4.672, 10486.262, 426.548, 52884.792 25/04/19,08:56:37,15,09,1, 11.9,1,1, 4.672, 10486.264, 426.542, 52884.888 25/04/19,08:56:37,16,09,1, 11.9,1,1, 4.672, 10486.275, 426.568, 52884.828 25/04/19,08:56:37,17,09,1, 11.9,1,1, 4.672, 10486.297, 426.555, 52884.853 25/04/19,08:56:37,18,09,1, 11.9,1,1, 4.672, 10486.297, 426.572, 52884.790 25/04/19,08:56:37,19,09,1, 11.9,1,1, 4.672, 10486.291, 426.590, 52884.816 25/04/19,08:56:38,00,09,1, 11.9,1,1, 4.668, 10486.288, 426.590, 52884.816 25/04/19,08:56:38,01,09,1, 11.9,1,1, 4.668, 10486.340, 426.610, 52884.777 25/04/19,08:56:38,02,09,1, 11.9,1,1, 4.668, 10486.333, 426.641, 52884.850 25/04/19,08:56:38,03,09,1, 11.9,1,1, 4.668, 10486.302, 426.629, 52884.771 25/04/19,08:56:38,04,09,1, 11.9,1,1, 4.668, 10486.317, 426.638, 52884.821 25/04/19,08:56:38,05,09,1, 11.9,1,1, 4.668, 10486.342, 426.674, 52884.829 25/04/19,08:56:38,06,09,1, 11.9,1,1, 4.668, 10486.354, 426.673, 52884.904 25/04/19,08:56:38,07,09,1, 11.9,1,1, 4.668, 10486.353, 426.672, 52884.832 25/04/19,08:56:38,08,09,1, 11.9,1,1, 4.668, 10486.377, 426.682, 52884.886 25/04/19,08:56:38,09,09,1, 11.9,1,1, 4.668, 10486.371, 426.697, 52884.865 25/04/19,08:56:38,10,09,1, 11.9,1,1, 4.668, 10486.377, 426.706, 52884.786 25/04/19,08:56:38,11,09,1, 11.9,1,1, 4.668, 10486.366, 426.725, 52884.899 25/04/19,08:56:38,12,09,1, 11.9,1,1, 4.668, 10486.375, 426.712, 52884.883 25/04/19,08:56:38,13,09,1, 11.9,1,1, 4.668, 10486.389, 426.741, 52884.886 25/04/19,08:56:38,14,09,1, 11.9,1,1, 4.668, 10486.417, 426.758, 52884.889 25/04/19,08:56:38,15,09,1, 11.9,1,1, 4.668, 10486.401, 426.768, 52884.961 25/04/19,08:56:38,16,09,1, 11.9,1,1, 4.668, 10486.409, 426.770, 52884.871 25/04/19,08:56:38,17,09,1, 11.9,1,1, 4.668, 10486.426, 426.776, 52884.895 25/04/19,08:56:38,18,09,1, 11.9,1,1, 4.668, 10486.450, 426.799, 52884.946 25/04/19,08:56:38,19,09,1, 11.9,1,1, 4.668, 10486.393, 426.803, 52884.868 25/04/19,08:56:39,00,09,1, 11.9,1,1, 4.669, 10486.388, 426.803, 52884.868 25/04/19,08:56:39,01,09,1, 11.9,1,1, 4.669, 10486.467, 426.829, 52884.929 25/04/19,08:56:39,02,09,1, 11.9,1,1, 4.669, 10486.462, 426.808, 52884.978 25/04/19,08:56:39,03,09,1, 11.9,1,1, 4.669, 10486.433, 426.848, 52884.928 25/04/19,08:56:39,04,09,1, 11.9,1,1, 4.669, 10486.461, 426.843, 52884.963 25/04/19,08:56:39,05,09,1, 11.9,1,1, 4.669, 10486.474, 426.858, 52884.981 25/04/19,08:56:39,06,09,1, 11.9,1,1, 4.669, 10486.457, 426.858, 52884.977 25/04/19,08:56:39,07,09,1, 11.9,1,1, 4.669, 10486.497, 426.873, 52884.985 25/04/19,08:56:39,08,09,1, 11.9,1,1, 4.669, 10486.475, 426.935, 52884.946 25/04/19,08:56:39,09,09,1, 11.9,1,1, 4.669, 10486.503, 426.948, 52884.995 25/04/19,08:56:39,10,09,1, 11.9,1,1, 4.669, 10486.504, 426.921, 52884.969 25/04/19,08:56:39,11,09,1, 11.9,1,1, 4.669, 10486.504, 426.969, 52885.017 25/04/19,08:56:39,12,09,1, 11.9,1,1, 4.669, 10486.532, 426.952, 52884.996 25/04/19,08:56:39,13,09,1, 11.9,1,1, 4.669, 10486.516, 426.986, 52885.039 25/04/19,08:56:39,14,09,1, 11.9,1,1, 4.669, 10486.558, 426.986, 52885.006 25/04/19,08:56:39,15,09,1, 11.9,1,1, 4.669, 10486.531, 427.004, 52885.081 25/04/19,08:56:39,16,09,1, 11.9,1,1, 4.669, 10486.530, 426.998, 52885.098 25/04/19,08:56:39,17,09,1, 11.9,1,1, 4.669, 10486.547, 427.024, 52885.095 25/04/19,08:56:39,18,09,1, 11.9,1,1, 4.669, 10486.552, 427.041, 52885.083 25/04/19,08:56:39,19,09,1, 11.9,1,1, 4.669, 10486.568, 427.040, 52885.058 25/04/19,08:56:40,00,10,1, 12.0,1,1, 4.667, 10486.563, 427.040, 52885.058 25/04/19,08:56:40,01,10,1, 12.0,1,1, 4.667, 10486.606, 427.060, 52885.002 25/04/19,08:56:40,02,10,1, 12.0,1,1, 4.667, 10486.584, 427.087, 52885.138 25/04/19,08:56:40,03,10,1, 12.0,1,1, 4.667, 10486.611, 427.053, 52885.041 25/04/19,08:56:40,04,10,1, 12.0,1,1, 4.667, 10486.620, 427.070, 52885.094 25/04/19,08:56:40,05,10,1, 12.0,1,1, 4.667, 10486.659, 427.084, 52885.129 25/04/19,08:56:40,06,10,1, 12.0,1,1, 4.667, 10486.648, 427.093, 52885.132 25/04/19,08:56:40,07,10,1, 12.0,1,1, 4.667, 10486.625, 427.099, 52885.119 25/04/19,08:56:40,08,10,1, 12.0,1,1, 4.667, 10486.647, 427.095, 52885.080 25/04/19,08:56:40,09,10,1, 12.0,1,1, 4.667, 10486.651, 427.108, 52885.113 25/04/19,08:56:40,10,10,1, 12.0,1,1, 4.667, 10486.692, 427.098, 52885.089 25/04/19,08:56:40,11,10,1, 12.0,1,1, 4.667, 10486.686, 427.091, 52885.088 25/04/19,08:56:40,12,10,1, 12.0,1,1, 4.667, 10486.690, 427.095, 52885.075 25/04/19,08:56:40,13,10,1, 12.0,1,1, 4.667, 10486.722, 427.106, 52885.041 25/04/19,08:56:40,14,10,1, 12.0,1,1, 4.667, 10486.707, 427.115, 52885.086 25/04/19,08:56:40,15,10,1, 12.0,1,1, 4.667, 10486.712, 427.116, 52885.182 25/04/19,08:56:40,16,10,1, 12.0,1,1, 4.667, 10486.708, 427.132, 52885.144 25/04/19,08:56:40,17,10,1, 12.0,1,1, 4.667, 10486.729, 427.123, 52885.129 25/04/19,08:56:40,18,10,1, 12.0,1,1, 4.667, 10486.732, 427.102, 52885.081 25/04/19,08:56:40,19,10,1, 12.0,1,1, 4.667, 10486.738, 427.118, 52885.174 25/04/19,08:56:41,00,09,1, 11.9,1,1, 4.671, 10486.730, 427.118, 52885.174 25/04/19,08:56:41,01,09,1, 11.9,1,1, 4.671, 10486.725, 427.142, 52885.103 25/04/19,08:56:41,02,09,1, 11.9,1,1, 4.671, 10486.787, 427.095, 52884.928 25/04/19,08:56:41,03,09,1, 11.9,1,1, 4.671, 10486.759, 427.127, 52885.118 25/04/19,08:56:41,04,09,1, 11.9,1,1, 4.671, 10486.760, 427.118, 52885.088 25/04/19,08:56:41,05,09,1, 11.9,1,1, 4.671, 10486.770, 427.107, 52885.075 25/04/19,08:56:41,06,09,1, 11.9,1,1, 4.671, 10486.772, 427.132, 52885.104 25/04/19,08:56:41,07,09,1, 11.9,1,1, 4.671, 10486.747, 427.125, 52885.143 25/04/19,08:56:41,08,09,1, 11.9,1,1, 4.671, 10486.796, 427.154, 52885.113 25/04/19,08:56:41,09,09,1, 11.9,1,1, 4.671, 10486.785, 427.120, 52885.137 25/04/19,08:56:41,10,09,1, 11.9,1,1, 4.671, 10486.767, 427.119, 52885.141 25/04/19,08:56:41,11,09,1, 11.9,1,1, 4.671, 10486.800, 427.126, 52885.184 25/04/19,08:56:41,12,09,1, 11.9,1,1, 4.671, 10486.801, 427.135, 52885.178 25/04/19,08:56:41,13,09,1, 11.9,1,1, 4.671, 10486.806, 427.123, 52885.115 25/04/19,08:56:41,14,09,1, 11.9,1,1, 4.671, 10486.825, 427.145, 52885.162 25/04/19,08:56:41,15,09,1, 11.9,1,1, 4.671, 10486.793, 427.142, 52885.196 25/04/19,08:56:41,16,09,1, 11.9,1,1, 4.671, 10486.831, 427.124, 52885.144 25/04/19,08:56:41,17,09,1, 11.9,1,1, 4.671, 10486.837, 427.143, 52885.082 25/04/19,08:56:41,18,09,1, 11.9,1,1, 4.671, 10486.832, 427.158, 52885.213 25/04/19,08:56:41,19,09,1, 11.9,1,1, 4.671, 10486.868, 427.157, 52885.182 25/04/19,08:56:42,00,09,1, 12.0,1,1, 4.670, 10486.864, 427.157, 52885.182 25/04/19,08:56:42,01,09,1, 12.0,1,1, 4.670, 10486.866, 427.145, 52885.111 25/04/19,08:56:42,02,09,1, 12.0,1,1, 4.670, 10486.895, 427.160, 52885.130 25/04/19,08:56:42,03,09,1, 12.0,1,1, 4.670, 10486.873, 427.149, 52885.198 25/04/19,08:56:42,04,09,1, 12.0,1,1, 4.670, 10486.893, 427.160, 52885.199 25/04/19,08:56:42,05,09,1, 12.0,1,1, 4.670, 10486.927, 427.145, 52885.156 25/04/19,08:56:42,06,09,1, 12.0,1,1, 4.670, 10486.925, 427.167, 52885.201 25/04/19,08:56:42,07,09,1, 12.0,1,1, 4.670, 10486.904, 427.138, 52885.178 25/04/19,08:56:42,08,09,1, 12.0,1,1, 4.670, 10486.966, 427.199, 52885.235 25/04/19,08:56:42,09,09,1, 12.0,1,1, 4.670, 10486.956, 427.188, 52885.172 25/04/19,08:56:42,10,09,1, 12.0,1,1, 4.670, 10486.960, 427.169, 52885.228 25/04/19,08:56:42,11,09,1, 12.0,1,1, 4.670, 10486.986, 427.182, 52885.199 25/04/19,08:56:42,12,09,1, 12.0,1,1, 4.670, 10486.996, 427.200, 52885.161 25/04/19,08:56:42,13,09,1, 12.0,1,1, 4.670, 10486.972, 427.188, 52885.235 25/04/19,08:56:42,14,09,1, 12.0,1,1, 4.670, 10486.997, 427.194, 52885.214 25/04/19,08:56:42,15,09,1, 12.0,1,1, 4.670, 10487.023, 427.218, 52885.252 25/04/19,08:56:42,16,09,1, 12.0,1,1, 4.670, 10487.017, 427.197, 52885.219 25/04/19,08:56:42,17,09,1, 12.0,1,1, 4.670, 10487.042, 427.205, 52885.240 25/04/19,08:56:42,18,09,1, 12.0,1,1, 4.670, 10487.071, 427.192, 52885.215 25/04/19,08:56:42,19,09,1, 12.0,1,1, 4.670, 10487.078, 427.194, 52885.206 25/04/19,08:56:43,00,09,1, 11.9,1,1, 4.672, 10487.072, 427.194, 52885.206 25/04/19,08:56:43,01,09,1, 11.9,1,1, 4.672, 10487.090, 427.224, 52885.209 25/04/19,08:56:43,02,09,1, 11.9,1,1, 4.672, 10487.115, 427.243, 52885.293 25/04/19,08:56:43,03,09,1, 11.9,1,1, 4.672, 10487.119, 427.226, 52885.249 25/04/19,08:56:43,04,09,1, 11.9,1,1, 4.672, 10487.144, 427.214, 52885.148 25/04/19,08:56:43,05,09,1, 11.9,1,1, 4.672, 10487.152, 427.253, 52885.220 25/04/19,08:56:43,06,09,1, 11.9,1,1, 4.672, 10487.178, 427.206, 52885.237 25/04/19,08:56:43,07,09,1, 11.9,1,1, 4.672, 10487.182, 427.238, 52885.207 25/04/19,08:56:43,08,09,1, 11.9,1,1, 4.672, 10487.186, 427.268, 52885.260 25/04/19,08:56:43,09,09,1, 11.9,1,1, 4.672, 10487.186, 427.232, 52885.160 25/04/19,08:56:43,10,09,1, 11.9,1,1, 4.672, 10487.212, 427.236, 52885.172 25/04/19,08:56:43,11,09,1, 11.9,1,1, 4.672, 10487.224, 427.215, 52885.198 25/04/19,08:56:43,12,09,1, 11.9,1,1, 4.672, 10487.241, 427.259, 52885.217 25/04/19,08:56:43,13,09,1, 11.9,1,1, 4.672, 10487.233, 427.246, 52885.224 25/04/19,08:56:43,14,09,1, 11.9,1,1, 4.672, 10487.223, 427.252, 52885.267 25/04/19,08:56:43,15,09,1, 11.9,1,1, 4.672, 10487.247, 427.266, 52885.227 25/04/19,08:56:43,16,09,1, 11.9,1,1, 4.672, 10487.267, 427.279, 52885.293 25/04/19,08:56:43,17,09,1, 11.9,1,1, 4.672, 10487.280, 427.265, 52885.262 25/04/19,08:56:43,18,09,1, 11.9,1,1, 4.672, 10487.284, 427.288, 52885.266 25/04/19,08:56:43,19,09,1, 11.9,1,1, 4.672, 10487.281, 427.272, 52885.276 25/04/19,08:56:44,00,10,1, 11.9,1,1, 4.672, 10487.273, 427.272, 52885.276 25/04/19,08:56:44,01,10,1, 11.9,1,1, 4.672, 10487.330, 427.299, 52885.247 25/04/19,08:56:44,02,10,1, 11.9,1,1, 4.672, 10487.348, 427.291, 52885.252 25/04/19,08:56:44,03,10,1, 11.9,1,1, 4.672, 10487.339, 427.303, 52885.206 25/04/19,08:56:44,04,10,1, 11.9,1,1, 4.672, 10487.366, 427.279, 52885.213 25/04/19,08:56:44,05,10,1, 11.9,1,1, 4.672, 10487.376, 427.301, 52885.263 25/04/19,08:56:44,06,10,1, 11.9,1,1, 4.672, 10487.382, 427.301, 52885.264 25/04/19,08:56:44,07,10,1, 11.9,1,1, 4.672, 10487.397, 427.314, 52885.291 25/04/19,08:56:44,08,10,1, 11.9,1,1, 4.672, 10487.408, 427.302, 52885.266 25/04/19,08:56:44,09,10,1, 11.9,1,1, 4.672, 10487.432, 427.296, 52885.279 25/04/19,08:56:44,10,10,1, 11.9,1,1, 4.672, 10487.429, 427.291, 52885.285 25/04/19,08:56:44,11,10,1, 11.9,1,1, 4.672, 10487.438, 427.314, 52885.349 25/04/19,08:56:44,12,10,1, 11.9,1,1, 4.672, 10487.457, 427.316, 52885.308 25/04/19,08:56:44,13,10,1, 11.9,1,1, 4.672, 10487.473, 427.306, 52885.262 25/04/19,08:56:44,14,10,1, 11.9,1,1, 4.672, 10487.474, 427.330, 52885.319 25/04/19,08:56:44,15,10,1, 11.9,1,1, 4.672, 10487.484, 427.327, 52885.307 25/04/19,08:56:44,16,10,1, 11.9,1,1, 4.672, 10487.502, 427.321, 52885.305 25/04/19,08:56:44,17,10,1, 11.9,1,1, 4.672, 10487.540, 427.337, 52885.316 25/04/19,08:56:44,18,10,1, 11.9,1,1, 4.672, 10487.511, 427.330, 52885.263 25/04/19,08:56:44,19,10,1, 11.9,1,1, 4.672, 10487.522, 427.359, 52885.313 25/04/19,08:56:45,00,09,1, 12.0,1,1, 4.671, 10487.515, 427.359, 52885.313 25/04/19,08:56:45,01,09,1, 12.0,1,1, 4.671, 10487.565, 427.335, 52885.291 25/04/19,08:56:45,02,09,1, 12.0,1,1, 4.671, 10487.564, 427.344, 52885.253 25/04/19,08:56:45,03,09,1, 12.0,1,1, 4.671, 10487.571, 427.364, 52885.314 25/04/19,08:56:45,04,09,1, 12.0,1,1, 4.671, 10487.604, 427.331, 52885.269 25/04/19,08:56:45,05,09,1, 12.0,1,1, 4.671, 10487.605, 427.371, 52885.268 25/04/19,08:56:45,06,09,1, 12.0,1,1, 4.671, 10487.632, 427.371, 52885.286 25/04/19,08:56:45,07,09,1, 12.0,1,1, 4.671, 10487.640, 427.361, 52885.235 25/04/19,08:56:45,08,09,1, 12.0,1,1, 4.671, 10487.666, 427.361, 52885.319 25/04/19,08:56:45,09,09,1, 12.0,1,1, 4.671, 10487.664, 427.369, 52885.244 25/04/19,08:56:45,10,09,1, 12.0,1,1, 4.671, 10487.657, 427.389, 52885.321 25/04/19,08:56:45,11,09,1, 12.0,1,1, 4.671, 10487.699, 427.389, 52885.355 25/04/19,08:56:45,12,09,1, 12.0,1,1, 4.671, 10487.667, 427.368, 52885.334 25/04/19,08:56:45,13,09,1, 12.0,1,1, 4.671, 10487.702, 427.382, 52885.311 25/04/19,08:56:45,14,09,1, 12.0,1,1, 4.671, 10487.734, 427.403, 52885.241 25/04/19,08:56:45,15,09,1, 12.0,1,1, 4.671, 10487.736, 427.376, 52885.281 25/04/19,08:56:45,16,09,1, 12.0,1,1, 4.671, 10487.743, 427.404, 52885.289 25/04/19,08:56:45,17,09,1, 12.0,1,1, 4.671, 10487.763, 427.415, 52885.398 25/04/19,08:56:45,18,09,1, 12.0,1,1, 4.671, 10487.765, 427.393, 52885.352 25/04/19,08:56:45,19,09,1, 12.0,1,1, 4.671, 10487.804, 427.384, 52885.312 25/04/19,08:56:46,00,09,1, 11.9,1,1, 4.673, 10487.798, 427.384, 52885.312 25/04/19,08:56:46,01,09,1, 11.9,1,1, 4.673, 10487.801, 427.400, 52885.338 25/04/19,08:56:46,02,09,1, 11.9,1,1, 4.673, 10487.822, 427.372, 52885.323 25/04/19,08:56:46,03,09,1, 11.9,1,1, 4.673, 10487.825, 427.406, 52885.327 25/04/19,08:56:46,04,09,1, 11.9,1,1, 4.673, 10487.850, 427.400, 52885.369 25/04/19,08:56:46,05,09,1, 11.9,1,1, 4.673, 10487.853, 427.385, 52885.259 25/04/19,08:56:46,06,09,1, 11.9,1,1, 4.673, 10487.900, 427.373, 52885.365 25/04/19,08:56:46,07,09,1, 11.9,1,1, 4.673, 10487.917, 427.405, 52885.361 25/04/19,08:56:46,08,09,1, 11.9,1,1, 4.673, 10487.915, 427.425, 52885.401 25/04/19,08:56:46,09,09,1, 11.9,1,1, 4.673, 10487.922, 427.399, 52885.448 25/04/19,08:56:46,10,09,1, 11.9,1,1, 4.673, 10487.952, 427.420, 52885.415 25/04/19,08:56:46,11,09,1, 11.9,1,1, 4.673, 10487.942, 427.391, 52885.416 25/04/19,08:56:46,12,09,1, 11.9,1,1, 4.673, 10487.979, 427.443, 52885.516 25/04/19,08:56:46,13,09,1, 11.9,1,1, 4.673, 10488.021, 427.413, 52885.256 25/04/19,08:56:46,14,09,1, 11.9,1,1, 4.673, 10488.038, 427.418, 52885.333 25/04/19,08:56:46,15,09,1, 11.9,1,1, 4.673, 10488.028, 427.441, 52885.317 25/04/19,08:56:46,16,09,1, 11.9,1,1, 4.673, 10488.022, 427.460, 52885.404 25/04/19,08:56:46,17,09,1, 11.9,1,1, 4.673, 10488.052, 427.469, 52885.433 25/04/19,08:56:46,18,09,1, 11.9,1,1, 4.673, 10488.032, 427.460, 52885.404 25/04/19,08:56:46,19,09,1, 11.9,1,1, 4.673, 10488.071, 427.445, 52885.395 25/04/19,08:56:47,00,09,1, 12.0,1,1, 4.668, 10488.065, 427.445, 52885.395 25/04/19,08:56:47,01,09,1, 12.0,1,1, 4.668, 10488.104, 427.444, 52885.384 25/04/19,08:56:47,02,09,1, 12.0,1,1, 4.668, 10488.114, 427.465, 52885.430 25/04/19,08:56:47,03,09,1, 12.0,1,1, 4.668, 10488.153, 427.485, 52885.404 25/04/19,08:56:47,04,09,1, 12.0,1,1, 4.668, 10488.169, 427.494, 52885.431 25/04/19,08:56:47,05,09,1, 12.0,1,1, 4.668, 10488.143, 427.516, 52885.455 25/04/19,08:56:47,06,09,1, 12.0,1,1, 4.668, 10488.165, 427.503, 52885.439 25/04/19,08:56:47,07,09,1, 12.0,1,1, 4.668, 10488.177, 427.501, 52885.447 25/04/19,08:56:47,08,09,1, 12.0,1,1, 4.668, 10488.190, 427.509, 52885.468 25/04/19,08:56:47,09,09,1, 12.0,1,1, 4.668, 10488.213, 427.520, 52885.501 25/04/19,08:56:47,10,09,1, 12.0,1,1, 4.668, 10488.207, 427.546, 52885.463 25/04/19,08:56:47,11,09,1, 12.0,1,1, 4.668, 10488.254, 427.531, 52885.477 25/04/19,08:56:47,12,09,1, 12.0,1,1, 4.668, 10488.255, 427.556, 52885.399 25/04/19,08:56:47,13,09,1, 12.0,1,1, 4.668, 10488.262, 427.557, 52885.404 25/04/19,08:56:47,14,09,1, 12.0,1,1, 4.668, 10488.279, 427.576, 52885.450 25/04/19,08:56:47,15,09,1, 12.0,1,1, 4.668, 10488.273, 427.590, 52885.468 25/04/19,08:56:47,16,09,1, 12.0,1,1, 4.668, 10488.302, 427.606, 52885.420 25/04/19,08:56:47,17,09,1, 12.0,1,1, 4.668, 10488.309, 427.589, 52885.448 25/04/19,08:56:47,18,09,1, 12.0,1,1, 4.668, 10488.331, 427.590, 52885.440 25/04/19,08:56:47,19,09,1, 12.0,1,1, 4.668, 10488.330, 427.607, 52885.412 25/04/19,08:56:48,00,09,1, 11.9,1,1, 4.676, 10488.324, 427.607, 52885.412 25/04/19,08:56:48,01,09,1, 11.9,1,1, 4.676, 10488.360, 427.640, 52885.434 25/04/19,08:56:48,02,09,1, 11.9,1,1, 4.676, 10488.351, 427.659, 52885.463 25/04/19,08:56:48,03,09,1, 11.9,1,1, 4.676, 10488.377, 427.655, 52885.489 25/04/19,08:56:48,04,09,1, 11.9,1,1, 4.676, 10488.401, 427.648, 52885.511 25/04/19,08:56:48,05,09,1, 11.9,1,1, 4.676, 10488.396, 427.662, 52885.517 25/04/19,08:56:48,06,09,1, 11.9,1,1, 4.676, 10488.408, 427.650, 52885.490 25/04/19,08:56:48,07,09,1, 11.9,1,1, 4.676, 10488.439, 427.699, 52885.463 25/04/19,08:56:48,08,09,1, 11.9,1,1, 4.676, 10488.440, 427.696, 52885.496 25/04/19,08:56:48,09,09,1, 11.9,1,1, 4.676, 10488.418, 427.698, 52885.461 25/04/19,08:56:48,10,09,1, 11.9,1,1, 4.676, 10488.459, 427.688, 52885.483 25/04/19,08:56:48,11,09,1, 11.9,1,1, 4.676, 10488.483, 427.707, 52885.501 25/04/19,08:56:48,12,09,1, 11.9,1,1, 4.676, 10488.469, 427.710, 52885.537 25/04/19,08:56:48,13,09,1, 11.9,1,1, 4.676, 10488.492, 427.739, 52885.453 25/04/19,08:56:48,14,09,1, 11.9,1,1, 4.676, 10488.505, 427.727, 52885.471 25/04/19,08:56:48,15,09,1, 11.9,1,1, 4.676, 10488.520, 427.714, 52885.457 25/04/19,08:56:48,16,09,1, 11.9,1,1, 4.676, 10488.527, 427.727, 52885.466 25/04/19,08:56:48,17,09,1, 11.9,1,1, 4.676, 10488.543, 427.745, 52885.478 25/04/19,08:56:48,18,09,1, 11.9,1,1, 4.676, 10488.530, 427.737, 52885.485 25/04/19,08:56:48,19,09,1, 11.9,1,1, 4.676, 10488.562, 427.751, 52885.502 25/04/19,08:56:49,00,09,1, 12.0,1,1, 4.673, 10488.558, 427.751, 52885.502 25/04/19,08:56:49,01,09,1, 12.0,1,1, 4.673, 10488.575, 427.757, 52885.487 25/04/19,08:56:49,02,09,1, 12.0,1,1, 4.673, 10488.582, 427.779, 52885.587 25/04/19,08:56:49,03,09,1, 12.0,1,1, 4.673, 10488.592, 427.777, 52885.567 25/04/19,08:56:49,04,09,1, 12.0,1,1, 4.673, 10488.606, 427.803, 52885.550 25/04/19,08:56:49,05,09,1, 12.0,1,1, 4.673, 10488.631, 427.786, 52885.577 25/04/19,08:56:49,06,09,1, 12.0,1,1, 4.673, 10488.630, 427.814, 52885.553 25/04/19,08:56:49,07,09,1, 12.0,1,1, 4.673, 10488.660, 427.807, 52885.585 25/04/19,08:56:49,08,09,1, 12.0,1,1, 4.673, 10488.648, 427.800, 52885.608 25/04/19,08:56:49,09,09,1, 12.0,1,1, 4.673, 10488.661, 427.827, 52885.576 25/04/19,08:56:49,10,09,1, 12.0,1,1, 4.673, 10488.673, 427.844, 52885.556 25/04/19,08:56:49,11,09,1, 12.0,1,1, 4.673, 10488.672, 427.818, 52885.524 25/04/19,08:56:49,12,09,1, 12.0,1,1, 4.673, 10488.698, 427.836, 52885.553 25/04/19,08:56:49,13,09,1, 12.0,1,1, 4.673, 10488.709, 427.817, 52885.570 25/04/19,08:56:49,14,09,1, 12.0,1,1, 4.673, 10488.719, 427.863, 52885.583 25/04/19,08:56:49,15,09,1, 12.0,1,1, 4.673, 10488.736, 427.858, 52885.611 25/04/19,08:56:49,16,09,1, 12.0,1,1, 4.673, 10488.727, 427.869, 52885.502 25/04/19,08:56:49,17,09,1, 12.0,1,1, 4.673, 10488.755, 427.851, 52885.591 25/04/19,08:56:49,18,09,1, 12.0,1,1, 4.673, 10488.778, 427.884, 52885.513 25/04/19,08:56:49,19,09,1, 12.0,1,1, 4.673, 10488.769, 427.894, 52885.558 25/04/19,08:56:50,00,09,1, 12.0,1,1, 4.673, 10488.766, 427.894, 52885.558 25/04/19,08:56:50,01,09,1, 12.0,1,1, 4.673, 10488.792, 427.902, 52885.527 25/04/19,08:56:50,02,09,1, 12.0,1,1, 4.673, 10488.812, 427.897, 52885.551 25/04/19,08:56:50,03,09,1, 12.0,1,1, 4.673, 10488.803, 427.900, 52885.641 25/04/19,08:56:50,04,09,1, 12.0,1,1, 4.673, 10488.836, 427.897, 52885.462 25/04/19,08:56:50,05,09,1, 12.0,1,1, 4.673, 10488.848, 427.888, 52885.558 25/04/19,08:56:50,06,09,1, 12.0,1,1, 4.673, 10488.834, 427.921, 52885.611 25/04/19,08:56:50,07,09,1, 12.0,1,1, 4.673, 10488.853, 427.945, 52885.566 25/04/19,08:56:50,08,09,1, 12.0,1,1, 4.673, 10488.863, 427.943, 52885.602 25/04/19,08:56:50,09,09,1, 12.0,1,1, 4.673, 10488.880, 427.944, 52885.518 25/04/19,08:56:50,10,09,1, 12.0,1,1, 4.673, 10488.891, 427.933, 52885.523 25/04/19,08:56:50,11,09,1, 12.0,1,1, 4.673, 10488.901, 427.946, 52885.538 25/04/19,08:56:50,12,09,1, 12.0,1,1, 4.673, 10488.925, 427.946, 52885.559 25/04/19,08:56:50,13,09,1, 12.0,1,1, 4.673, 10488.914, 427.963, 52885.518 25/04/19,08:56:50,14,09,1, 12.0,1,1, 4.673, 10488.922, 427.954, 52885.505 25/04/19,08:56:50,15,09,1, 12.0,1,1, 4.673, 10488.942, 427.972, 52885.524 25/04/19,08:56:50,16,09,1, 12.0,1,1, 4.673, 10488.954, 427.951, 52885.547 25/04/19,08:56:50,17,09,1, 12.0,1,1, 4.673, 10488.963, 427.986, 52885.507 25/04/19,08:56:50,18,09,1, 12.0,1,1, 4.673, 10488.950, 427.952, 52885.602 25/04/19,08:56:50,19,09,1, 12.0,1,1, 4.673, 10488.965, 427.993, 52885.637 25/04/19,08:56:51,00,11,1, 12.0,1,1, 4.673, 10488.958, 427.993, 52885.637 25/04/19,08:56:51,01,11,1, 12.0,1,1, 4.673, 10489.000, 427.982, 52885.579 25/04/19,08:56:51,02,11,1, 12.0,1,1, 4.673, 10489.004, 427.988, 52885.598 25/04/19,08:56:51,03,11,1, 12.0,1,1, 4.673, 10488.980, 427.992, 52885.498 25/04/19,08:56:51,04,11,1, 12.0,1,1, 4.673, 10488.987, 427.963, 52885.501 25/04/19,08:56:51,05,11,1, 12.0,1,1, 4.673, 10489.005, 427.990, 52885.493 25/04/19,08:56:51,06,11,1, 12.0,1,1, 4.673, 10489.001, 427.977, 52885.535 25/04/19,08:56:51,07,11,1, 12.0,1,1, 4.673, 10489.039, 427.984, 52885.688 25/04/19,08:56:51,08,11,1, 12.0,1,1, 4.673, 10489.028, 427.977, 52885.454 25/04/19,08:56:51,09,11,1, 12.0,1,1, 4.673, 10489.037, 428.024, 52885.631 25/04/19,08:56:51,10,11,1, 12.0,1,1, 4.673, 10489.066, 428.027, 52885.592 25/04/19,08:56:51,11,11,1, 12.0,1,1, 4.673, 10489.061, 428.015, 52885.607 25/04/19,08:56:51,12,11,1, 12.0,1,1, 4.673, 10489.099, 428.003, 52885.616 25/04/19,08:56:51,13,11,1, 12.0,1,1, 4.673, 10489.082, 427.983, 52885.535 25/04/19,08:56:51,14,11,1, 12.0,1,1, 4.673, 10489.104, 428.034, 52885.547 25/04/19,08:56:51,15,11,1, 12.0,1,1, 4.673, 10489.131, 428.021, 52885.588 25/04/19,08:56:51,16,11,1, 12.0,1,1, 4.673, 10489.099, 428.021, 52885.635 25/04/19,08:56:51,17,11,1, 12.0,1,1, 4.673, 10489.117, 428.011, 52885.558 25/04/19,08:56:51,18,11,1, 12.0,1,1, 4.673, 10489.138, 428.025, 52885.593 25/04/19,08:56:51,19,11,1, 12.0,1,1, 4.673, 10489.133, 428.005, 52885.594 25/04/19,08:56:52,00,11,1, 11.9,1,1, 4.676, 10489.125, 428.005, 52885.594 25/04/19,08:56:52,01,11,1, 11.9,1,1, 4.676, 10489.162, 428.014, 52885.631 25/04/19,08:56:52,02,11,1, 11.9,1,1, 4.676, 10489.141, 428.024, 52885.605 25/04/19,08:56:52,03,11,1, 11.9,1,1, 4.676, 10489.198, 428.046, 52885.688 25/04/19,08:56:52,04,11,1, 11.9,1,1, 4.676, 10489.183, 428.032, 52885.571 25/04/19,08:56:52,05,11,1, 11.9,1,1, 4.676, 10489.200, 428.024, 52885.629 25/04/19,08:56:52,06,11,1, 11.9,1,1, 4.676, 10489.212, 428.018, 52885.644 25/04/19,08:56:52,07,11,1, 11.9,1,1, 4.676, 10489.227, 428.046, 52885.514 25/04/19,08:56:52,08,11,1, 11.9,1,1, 4.676, 10489.218, 428.050, 52885.644 25/04/19,08:56:52,09,11,1, 11.9,1,1, 4.676, 10489.208, 428.051, 52885.610 25/04/19,08:56:52,10,11,1, 11.9,1,1, 4.676, 10489.231, 428.059, 52885.615 25/04/19,08:56:52,11,11,1, 11.9,1,1, 4.676, 10489.246, 428.068, 52885.584 25/04/19,08:56:52,12,11,1, 11.9,1,1, 4.676, 10489.251, 428.043, 52885.697 25/04/19,08:56:52,13,11,1, 11.9,1,1, 4.676, 10489.265, 428.044, 52885.584 25/04/19,08:56:52,14,11,1, 11.9,1,1, 4.676, 10489.259, 428.078, 52885.601 25/04/19,08:56:52,15,11,1, 11.9,1,1, 4.676, 10489.276, 428.062, 52885.596 25/04/19,08:56:52,16,11,1, 11.9,1,1, 4.676, 10489.278, 428.066, 52885.595 25/04/19,08:56:52,17,11,1, 11.9,1,1, 4.676, 10489.293, 428.071, 52885.659 25/04/19,08:56:52,18,11,1, 11.9,1,1, 4.676, 10489.291, 428.060, 52885.618 25/04/19,08:56:52,19,11,1, 11.9,1,1, 4.676, 10489.311, 428.098, 52885.627 25/04/19,08:56:53,00,11,1, 11.9,1,1, 4.676, 10489.309, 428.098, 52885.627 25/04/19,08:56:53,01,11,1, 11.9,1,1, 4.676, 10489.298, 428.094, 52885.566 25/04/19,08:56:53,02,11,1, 11.9,1,1, 4.676, 10489.306, 428.114, 52885.703 25/04/19,08:56:53,03,11,1, 11.9,1,1, 4.676, 10489.325, 428.120, 52885.656 25/04/19,08:56:53,04,11,1, 11.9,1,1, 4.676, 10489.313, 428.119, 52885.683 25/04/19,08:56:53,05,11,1, 11.9,1,1, 4.676, 10489.327, 428.130, 52885.662 25/04/19,08:56:53,06,11,1, 11.9,1,1, 4.676, 10489.341, 428.140, 52885.704 25/04/19,08:56:53,07,11,1, 11.9,1,1, 4.676, 10489.328, 428.122, 52885.693 25/04/19,08:56:53,08,11,1, 11.9,1,1, 4.676, 10489.358, 428.158, 52885.698 25/04/19,08:56:53,09,11,1, 11.9,1,1, 4.676, 10489.358, 428.191, 52885.919 25/04/19,08:56:53,10,11,1, 11.9,1,1, 4.676, 10489.374, 428.155, 52885.639 25/04/19,08:56:53,11,11,1, 11.9,1,1, 4.676, 10489.360, 428.182, 52885.572 25/04/19,08:56:53,12,11,1, 11.9,1,1, 4.676, 10489.381, 428.188, 52885.680 25/04/19,08:56:53,13,11,1, 11.9,1,1, 4.676, 10489.407, 428.187, 52885.637 25/04/19,08:56:53,14,11,1, 11.9,1,1, 4.676, 10489.398, 428.233, 52885.650 25/04/19,08:56:53,15,11,1, 11.9,1,1, 4.676, 10489.390, 428.213, 52885.736 25/04/19,08:56:53,16,11,1, 11.9,1,1, 4.676, 10489.368, 428.227, 52885.620 25/04/19,08:56:53,17,11,1, 11.9,1,1, 4.676, 10489.382, 428.238, 52885.694 25/04/19,08:56:53,18,11,1, 11.9,1,1, 4.676, 10489.407, 428.242, 52885.669 25/04/19,08:56:53,19,11,1, 11.9,1,1, 4.676, 10489.422, 428.260, 52885.734 25/04/19,08:56:54,00,11,1, 11.9,1,1, 4.674, 10489.417, 428.260, 52885.734 25/04/19,08:56:54,01,11,1, 11.9,1,1, 4.674, 10489.428, 428.285, 52885.642 25/04/19,08:56:54,02,11,1, 11.9,1,1, 4.674, 10489.426, 428.276, 52885.731 25/04/19,08:56:54,03,11,1, 11.9,1,1, 4.674, 10489.428, 428.278, 52885.718 25/04/19,08:56:54,04,11,1, 11.9,1,1, 4.674, 10489.435, 428.296, 52885.671 25/04/19,08:56:54,05,11,1, 11.9,1,1, 4.674, 10489.449, 428.298, 52885.724 25/04/19,08:56:54,06,11,1, 11.9,1,1, 4.674, 10489.468, 428.311, 52885.738 25/04/19,08:56:54,07,11,1, 11.9,1,1, 4.674, 10489.427, 428.318, 52885.631 25/04/19,08:56:54,08,11,1, 11.9,1,1, 4.674, 10489.476, 428.319, 52885.742 25/04/19,08:56:54,09,11,1, 11.9,1,1, 4.674, 10489.482, 428.303, 52885.663 25/04/19,08:56:54,10,11,1, 11.9,1,1, 4.674, 10489.455, 428.302, 52885.750 25/04/19,08:56:54,11,11,1, 11.9,1,1, 4.674, 10489.465, 428.299, 52885.721 25/04/19,08:56:54,12,11,1, 11.9,1,1, 4.674, 10489.452, 428.305, 52885.786 25/04/19,08:56:54,13,11,1, 11.9,1,1, 4.674, 10489.454, 428.326, 52885.744 25/04/19,08:56:54,14,11,1, 11.9,1,1, 4.674, 10489.443, 428.322, 52885.727 25/04/19,08:56:54,15,11,1, 11.9,1,1, 4.674, 10489.469, 428.331, 52885.724 25/04/19,08:56:54,16,11,1, 11.9,1,1, 4.674, 10489.462, 428.340, 52885.697 25/04/19,08:56:54,17,11,1, 11.9,1,1, 4.674, 10489.438, 428.327, 52885.735 25/04/19,08:56:54,18,11,1, 11.9,1,1, 4.674, 10489.451, 428.346, 52885.724 25/04/19,08:56:54,19,11,1, 11.9,1,1, 4.674, 10489.476, 428.344, 52885.761 25/04/19,08:56:55,00,11,1, 11.9,1,1, 4.673, 10489.476, 428.344, 52885.761 25/04/19,08:56:55,01,11,1, 11.9,1,1, 4.673, 10489.473, 428.333, 52885.799 25/04/19,08:56:55,02,11,1, 11.9,1,1, 4.673, 10489.497, 428.340, 52885.711 25/04/19,08:56:55,03,11,1, 11.9,1,1, 4.673, 10489.509, 428.339, 52885.753 25/04/19,08:56:55,04,11,1, 11.9,1,1, 4.673, 10489.490, 428.342, 52885.800 25/04/19,08:56:55,05,11,1, 11.9,1,1, 4.673, 10489.474, 428.352, 52885.819 25/04/19,08:56:55,06,11,1, 11.9,1,1, 4.673, 10489.482, 428.353, 52885.795 25/04/19,08:56:55,07,11,1, 11.9,1,1, 4.673, 10489.483, 428.358, 52885.753 25/04/19,08:56:55,08,11,1, 11.9,1,1, 4.673, 10489.490, 428.374, 52885.810 25/04/19,08:56:55,09,11,1, 11.9,1,1, 4.673, 10489.534, 428.369, 52885.774 25/04/19,08:56:55,10,11,1, 11.9,1,1, 4.673, 10489.507, 428.386, 52885.768 25/04/19,08:56:55,11,11,1, 11.9,1,1, 4.673, 10489.502, 428.378, 52885.823 25/04/19,08:56:55,12,11,1, 11.9,1,1, 4.673, 10489.541, 428.412, 52885.814 25/04/19,08:56:55,13,11,1, 11.9,1,1, 4.673, 10489.522, 428.403, 52885.852 25/04/19,08:56:55,14,11,1, 11.9,1,1, 4.673, 10489.518, 428.400, 52885.650 25/04/19,08:56:55,15,11,1, 11.9,1,1, 4.673, 10489.519, 428.419, 52885.830 25/04/19,08:56:55,16,11,1, 11.9,1,1, 4.673, 10489.534, 428.409, 52885.883 25/04/19,08:56:55,17,11,1, 11.9,1,1, 4.673, 10489.544, 428.412, 52885.782 25/04/19,08:56:55,18,11,1, 11.9,1,1, 4.673, 10489.550, 428.459, 52885.848 25/04/19,08:56:55,19,11,1, 11.9,1,1, 4.673, 10489.535, 428.451, 52885.764 25/04/19,08:56:56,00,11,1, 12.0,1,1, 4.671, 10489.534, 428.451, 52885.764 25/04/19,08:56:56,01,11,1, 12.0,1,1, 4.671, 10489.557, 428.464, 52885.855 25/04/19,08:56:56,02,11,1, 12.0,1,1, 4.671, 10489.542, 428.470, 52885.890 25/04/19,08:56:56,03,11,1, 12.0,1,1, 4.671, 10489.560, 428.465, 52885.875 25/04/19,08:56:56,04,11,1, 12.0,1,1, 4.671, 10489.601, 428.467, 52885.812 25/04/19,08:56:56,05,11,1, 12.0,1,1, 4.671, 10489.559, 428.493, 52885.836 25/04/19,08:56:56,06,11,1, 12.0,1,1, 4.671, 10489.589, 428.483, 52885.845 25/04/19,08:56:56,07,11,1, 12.0,1,1, 4.671, 10489.581, 428.483, 52885.821 25/04/19,08:56:56,08,11,1, 12.0,1,1, 4.671, 10489.610, 428.497, 52885.852 25/04/19,08:56:56,09,11,1, 12.0,1,1, 4.671, 10489.615, 428.510, 52885.858 25/04/19,08:56:56,10,11,1, 12.0,1,1, 4.671, 10489.633, 428.489, 52885.856 25/04/19,08:56:56,11,11,1, 12.0,1,1, 4.671, 10489.617, 428.496, 52885.867 25/04/19,08:56:56,12,11,1, 12.0,1,1, 4.671, 10489.623, 428.519, 52885.844 25/04/19,08:56:56,13,11,1, 12.0,1,1, 4.671, 10489.644, 428.529, 52885.893 25/04/19,08:56:56,14,11,1, 12.0,1,1, 4.671, 10489.654, 428.529, 52885.876 25/04/19,08:56:56,15,11,1, 12.0,1,1, 4.671, 10489.652, 428.523, 52885.892 25/04/19,08:56:56,16,11,1, 12.0,1,1, 4.671, 10489.638, 428.532, 52885.926 25/04/19,08:56:56,17,11,1, 12.0,1,1, 4.671, 10489.651, 428.550, 52885.902 25/04/19,08:56:56,18,11,1, 12.0,1,1, 4.671, 10489.677, 428.544, 52885.854 25/04/19,08:56:56,19,11,1, 12.0,1,1, 4.671, 10489.703, 428.556, 52885.873 25/04/19,08:56:57,00,11,1, 11.9,1,1, 4.677, 10489.701, 428.556, 52885.873 25/04/19,08:56:57,01,11,1, 11.9,1,1, 4.677, 10489.687, 428.563, 52885.982 25/04/19,08:56:57,02,11,1, 11.9,1,1, 4.677, 10489.714, 428.584, 52885.856 25/04/19,08:56:57,03,11,1, 11.9,1,1, 4.677, 10489.731, 428.583, 52885.899 25/04/19,08:56:57,04,11,1, 11.9,1,1, 4.677, 10489.727, 428.586, 52885.948 25/04/19,08:56:57,05,11,1, 11.9,1,1, 4.677, 10489.727, 428.576, 52885.952 25/04/19,08:56:57,06,11,1, 11.9,1,1, 4.677, 10489.746, 428.618, 52885.958 25/04/19,08:56:57,07,11,1, 11.9,1,1, 4.677, 10489.761, 428.606, 52885.958 25/04/19,08:56:57,08,11,1, 11.9,1,1, 4.677, 10489.732, 428.615, 52885.997 25/04/19,08:56:57,09,11,1, 11.9,1,1, 4.677, 10489.773, 428.629, 52886.003 25/04/19,08:56:57,10,11,1, 11.9,1,1, 4.677, 10489.773, 428.640, 52886.047 25/04/19,08:56:57,11,11,1, 11.9,1,1, 4.677, 10489.832, 428.654, 52886.050 25/04/19,08:56:57,12,11,1, 11.9,1,1, 4.677, 10489.825, 428.652, 52885.894 25/04/19,08:56:57,13,11,1, 11.9,1,1, 4.677, 10489.813, 428.691, 52886.053 25/04/19,08:56:57,14,11,1, 11.9,1,1, 4.677, 10489.841, 428.702, 52886.005 25/04/19,08:56:57,15,11,1, 11.9,1,1, 4.677, 10489.853, 428.693, 52885.974 25/04/19,08:56:57,16,11,1, 11.9,1,1, 4.677, 10489.866, 428.687, 52885.998 25/04/19,08:56:57,17,11,1, 11.9,1,1, 4.677, 10489.865, 428.698, 52885.971 25/04/19,08:56:57,18,11,1, 11.9,1,1, 4.677, 10489.877, 428.707, 52886.002 25/04/19,08:56:57,19,11,1, 11.9,1,1, 4.677, 10489.892, 428.698, 52885.964 25/04/19,08:56:58,00,11,1, 11.9,1,1, 4.673, 10489.885, 428.698, 52885.964 25/04/19,08:56:58,01,11,1, 11.9,1,1, 4.673, 10489.929, 428.701, 52885.986 25/04/19,08:56:58,02,11,1, 11.9,1,1, 4.673, 10489.922, 428.732, 52886.018 25/04/19,08:56:58,03,11,1, 11.9,1,1, 4.673, 10489.912, 428.735, 52885.919 25/04/19,08:56:58,04,11,1, 11.9,1,1, 4.673, 10489.961, 428.729, 52885.932 25/04/19,08:56:58,05,11,1, 11.9,1,1, 4.673, 10489.964, 428.741, 52886.022 25/04/19,08:56:58,06,11,1, 11.9,1,1, 4.673, 10489.952, 428.743, 52885.995 25/04/19,08:56:58,07,11,1, 11.9,1,1, 4.673, 10489.976, 428.766, 52886.014 25/04/19,08:56:58,08,11,1, 11.9,1,1, 4.673, 10489.962, 428.758, 52886.024 25/04/19,08:56:58,09,11,1, 11.9,1,1, 4.673, 10489.972, 428.778, 52886.040 25/04/19,08:56:58,10,11,1, 11.9,1,1, 4.673, 10490.034, 428.770, 52886.005 25/04/19,08:56:58,11,11,1, 11.9,1,1, 4.673, 10490.026, 428.770, 52885.951 25/04/19,08:56:58,12,11,1, 11.9,1,1, 4.673, 10490.046, 428.762, 52885.969 25/04/19,08:56:58,13,11,1, 11.9,1,1, 4.673, 10490.036, 428.806, 52885.986 25/04/19,08:56:58,14,11,1, 11.9,1,1, 4.673, 10490.063, 428.805, 52886.101 25/04/19,08:56:58,15,11,1, 11.9,1,1, 4.673, 10490.061, 428.811, 52886.052 25/04/19,08:56:58,16,11,1, 11.9,1,1, 4.673, 10490.096, 428.822, 52886.026 25/04/19,08:56:58,17,11,1, 11.9,1,1, 4.673, 10490.077, 428.826, 52885.981 25/04/19,08:56:58,18,11,1, 11.9,1,1, 4.673, 10490.086, 428.830, 52886.032 25/04/19,08:56:58,19,11,1, 11.9,1,1, 4.673, 10490.104, 428.836, 52886.003 25/04/19,08:56:59,00,11,1, 11.9,1,1, 4.675, 10490.102, 428.836, 52886.003 25/04/19,08:56:59,01,11,1, 11.9,1,1, 4.675, 10490.115, 428.844, 52886.017 25/04/19,08:56:59,02,11,1, 11.9,1,1, 4.675, 10490.140, 428.850, 52886.080 25/04/19,08:56:59,03,11,1, 11.9,1,1, 4.675, 10490.133, 428.872, 52886.056 25/04/19,08:56:59,04,11,1, 11.9,1,1, 4.675, 10490.142, 428.885, 52885.984 25/04/19,08:56:59,05,11,1, 11.9,1,1, 4.675, 10490.148, 428.897, 52886.069 25/04/19,08:56:59,06,11,1, 11.9,1,1, 4.675, 10490.179, 428.890, 52886.028 25/04/19,08:56:59,07,11,1, 11.9,1,1, 4.675, 10490.164, 428.925, 52886.021 25/04/19,08:56:59,08,11,1, 11.9,1,1, 4.675, 10490.175, 428.939, 52886.053 25/04/19,08:56:59,09,11,1, 11.9,1,1, 4.675, 10490.179, 428.930, 52885.975 25/04/19,08:56:59,10,11,1, 11.9,1,1, 4.675, 10490.205, 428.960, 52886.002 25/04/19,08:56:59,11,11,1, 11.9,1,1, 4.675, 10490.194, 428.967, 52886.074 25/04/19,08:56:59,12,11,1, 11.9,1,1, 4.675, 10490.213, 428.966, 52886.103 25/04/19,08:56:59,13,11,1, 11.9,1,1, 4.675, 10490.208, 428.982, 52886.037 25/04/19,08:56:59,14,11,1, 11.9,1,1, 4.675, 10490.247, 428.976, 52886.084 25/04/19,08:56:59,15,11,1, 11.9,1,1, 4.675, 10490.238, 429.003, 52886.078 25/04/19,08:56:59,16,11,1, 11.9,1,1, 4.675, 10490.240, 429.021, 52886.099 25/04/19,08:56:59,17,11,1, 11.9,1,1, 4.675, 10490.273, 429.028, 52886.027 25/04/19,08:56:59,18,11,1, 11.9,1,1, 4.675, 10490.276, 429.047, 52886.132 25/04/19,08:56:59,19,11,1, 11.9,1,1, 4.675, 10490.299, 429.048, 52886.071 25/04/19,08:57:00,00,10,1, 12.0,1,1, 4.672, 10490.294, 429.048, 52886.071 25/04/19,08:57:00,01,10,1, 12.0,1,1, 4.672, 10490.316, 429.078, 52886.079 25/04/19,08:57:00,02,10,1, 12.0,1,1, 4.672, 10490.314, 429.092, 52886.051 25/04/19,08:57:00,03,10,1, 12.0,1,1, 4.672, 10490.333, 429.103, 52886.093 25/04/19,08:57:00,04,10,1, 12.0,1,1, 4.672, 10490.346, 429.106, 52886.069 25/04/19,08:57:00,05,10,1, 12.0,1,1, 4.672, 10490.329, 429.132, 52886.098 25/04/19,08:57:00,06,10,1, 12.0,1,1, 4.672, 10490.358, 429.139, 52886.078 25/04/19,08:57:00,07,10,1, 12.0,1,1, 4.672, 10490.400, 429.143, 52886.078 25/04/19,08:57:00,08,10,1, 12.0,1,1, 4.672, 10490.368, 429.129, 52886.035 25/04/19,08:57:00,09,10,1, 12.0,1,1, 4.672, 10490.406, 429.136, 52886.042 25/04/19,08:57:00,10,10,1, 12.0,1,1, 4.672, 10490.405, 429.188, 52886.054 25/04/19,08:57:00,11,10,1, 12.0,1,1, 4.672, 10490.428, 429.204, 52886.045 25/04/19,08:57:00,12,10,1, 12.0,1,1, 4.672, 10490.412, 429.196, 52886.096 25/04/19,08:57:00,13,10,1, 12.0,1,1, 4.672, 10490.399, 429.199, 52886.086 25/04/19,08:57:00,14,10,1, 12.0,1,1, 4.672, 10490.419, 429.224, 52886.129 25/04/19,08:57:00,15,10,1, 12.0,1,1, 4.672, 10490.455, 429.252, 52886.084 25/04/19,08:57:00,16,10,1, 12.0,1,1, 4.672, 10490.453, 429.269, 52886.164 25/04/19,08:57:00,17,10,1, 12.0,1,1, 4.672, 10490.442, 429.278, 52886.125 25/04/19,08:57:00,18,10,1, 12.0,1,1, 4.672, 10490.475, 429.282, 52886.155 25/04/19,08:57:00,19,10,1, 12.0,1,1, 4.672, 10490.471, 429.304, 52886.075 25/04/19,08:57:01,00,10,1, 11.9,1,1, 4.678, 10490.469, 429.304, 52886.075 25/04/19,08:57:01,01,10,1, 11.9,1,1, 4.678, 10490.487, 429.316, 52886.115 25/04/19,08:57:01,02,10,1, 11.9,1,1, 4.678, 10490.495, 429.335, 52886.056 25/04/19,08:57:01,03,10,1, 11.9,1,1, 4.678, 10490.495, 429.344, 52886.035 25/04/19,08:57:01,04,10,1, 11.9,1,1, 4.678, 10490.491, 429.352, 52886.173 25/04/19,08:57:01,05,10,1, 11.9,1,1, 4.678, 10490.503, 429.343, 52886.093 25/04/19,08:57:01,06,10,1, 11.9,1,1, 4.678, 10490.508, 429.351, 52886.189 25/04/19,08:57:01,07,10,1, 11.9,1,1, 4.678, 10490.507, 429.365, 52886.073 25/04/19,08:57:01,08,10,1, 11.9,1,1, 4.678, 10490.522, 429.366, 52886.067 25/04/19,08:57:01,09,10,1, 11.9,1,1, 4.678, 10490.541, 429.377, 52886.102 25/04/19,08:57:01,10,10,1, 11.9,1,1, 4.678, 10490.533, 429.403, 52886.089 25/04/19,08:57:01,11,10,1, 11.9,1,1, 4.678, 10490.546, 429.382, 52886.096 25/04/19,08:57:01,12,10,1, 11.9,1,1, 4.678, 10490.558, 429.412, 52886.162 25/04/19,08:57:01,13,10,1, 11.9,1,1, 4.678, 10490.571, 429.423, 52886.144 25/04/19,08:57:01,14,10,1, 11.9,1,1, 4.678, 10490.577, 429.419, 52886.142 25/04/19,08:57:01,15,10,1, 11.9,1,1, 4.678, 10490.574, 429.433, 52886.178 25/04/19,08:57:01,16,10,1, 11.9,1,1, 4.678, 10490.595, 429.437, 52886.118 25/04/19,08:57:01,17,10,1, 11.9,1,1, 4.678, 10490.630, 429.442, 52886.095 25/04/19,08:57:01,18,10,1, 11.9,1,1, 4.678, 10490.633, 429.467, 52886.140 25/04/19,08:57:01,19,10,1, 11.9,1,1, 4.678, 10490.648, 429.461, 52886.105 25/04/19,08:57:02,00,11,1, 11.9,1,1, 4.676, 10490.644, 429.461, 52886.105 25/04/19,08:57:02,01,11,1, 11.9,1,1, 4.676, 10490.680, 429.475, 52886.151 25/04/19,08:57:02,02,11,1, 11.9,1,1, 4.676, 10490.680, 429.483, 52886.168 25/04/19,08:57:02,03,11,1, 11.9,1,1, 4.676, 10490.680, 429.502, 52886.115 25/04/19,08:57:02,04,11,1, 11.9,1,1, 4.676, 10490.690, 429.496, 52886.102 25/04/19,08:57:02,05,11,1, 11.9,1,1, 4.676, 10490.701, 429.510, 52886.148 25/04/19,08:57:02,06,11,1, 11.9,1,1, 4.676, 10490.712, 429.507, 52886.110 25/04/19,08:57:02,07,11,1, 11.9,1,1, 4.676, 10490.724, 429.540, 52886.085 25/04/19,08:57:02,08,11,1, 11.9,1,1, 4.676, 10490.714, 429.526, 52886.103 25/04/19,08:57:02,09,11,1, 11.9,1,1, 4.676, 10490.720, 429.531, 52886.109 25/04/19,08:57:02,10,11,1, 11.9,1,1, 4.676, 10490.730, 429.536, 52886.140 25/04/19,08:57:02,11,11,1, 11.9,1,1, 4.676, 10490.724, 429.570, 52886.183 25/04/19,08:57:02,12,11,1, 11.9,1,1, 4.676, 10490.754, 429.583, 52886.169 25/04/19,08:57:02,13,11,1, 11.9,1,1, 4.676, 10490.768, 429.581, 52886.080 25/04/19,08:57:02,14,11,1, 11.9,1,1, 4.676, 10490.758, 429.567, 52886.082 25/04/19,08:57:02,15,11,1, 11.9,1,1, 4.676, 10490.773, 429.573, 52886.063 25/04/19,08:57:02,16,11,1, 11.9,1,1, 4.676, 10490.799, 429.613, 52886.108 25/04/19,08:57:02,17,11,1, 11.9,1,1, 4.676, 10490.809, 429.617, 52886.119 25/04/19,08:57:02,18,11,1, 11.9,1,1, 4.676, 10490.780, 429.605, 52886.129 25/04/19,08:57:02,19,11,1, 11.9,1,1, 4.676, 10490.809, 429.624, 52886.158 25/04/19,08:57:03,00,11,1, 12.0,1,1, 4.678, 10490.803, 429.624, 52886.158 25/04/19,08:57:03,01,11,1, 12.0,1,1, 4.678, 10490.849, 429.643, 52886.159 25/04/19,08:57:03,02,11,1, 12.0,1,1, 4.678, 10490.855, 429.661, 52886.115 25/04/19,08:57:03,03,11,1, 12.0,1,1, 4.678, 10490.886, 429.687, 52886.144 25/04/19,08:57:03,04,11,1, 12.0,1,1, 4.678, 10490.866, 429.686, 52886.157 25/04/19,08:57:03,05,11,1, 12.0,1,1, 4.678, 10490.924, 429.699, 52886.132 25/04/19,08:57:03,06,11,1, 12.0,1,1, 4.678, 10490.895, 429.701, 52886.135 25/04/19,08:57:03,07,11,1, 12.0,1,1, 4.678, 10490.919, 429.723, 52886.169 25/04/19,08:57:03,08,11,1, 12.0,1,1, 4.678, 10490.915, 429.721, 52886.177 25/04/19,08:57:03,09,11,1, 12.0,1,1, 4.678, 10490.915, 429.724, 52886.161 25/04/19,08:57:03,10,11,1, 12.0,1,1, 4.678, 10490.922, 429.731, 52886.166 25/04/19,08:57:03,11,11,1, 12.0,1,1, 4.678, 10490.924, 429.719, 52886.179 25/04/19,08:57:03,12,11,1, 12.0,1,1, 4.678, 10490.929, 429.727, 52886.182 25/04/19,08:57:03,13,11,1, 12.0,1,1, 4.678, 10490.974, 429.730, 52886.102 25/04/19,08:57:03,14,11,1, 12.0,1,1, 4.678, 10490.966, 429.756, 52886.101 25/04/19,08:57:03,15,11,1, 12.0,1,1, 4.678, 10490.980, 429.753, 52886.149 25/04/19,08:57:03,16,11,1, 12.0,1,1, 4.678, 10490.971, 429.769, 52886.101 25/04/19,08:57:03,17,11,1, 12.0,1,1, 4.678, 10490.972, 429.779, 52886.099 25/04/19,08:57:03,18,11,1, 12.0,1,1, 4.678, 10490.992, 429.796, 52886.198 25/04/19,08:57:03,19,11,1, 12.0,1,1, 4.678, 10490.993, 429.805, 52886.157 25/04/19,08:57:04,00,11,1, 11.9,1,1, 4.676, 10490.986, 429.805, 52886.157 25/04/19,08:57:04,01,11,1, 11.9,1,1, 4.676, 10491.044, 429.804, 52886.131 25/04/19,08:57:04,02,11,1, 11.9,1,1, 4.676, 10491.024, 429.851, 52886.126 25/04/19,08:57:04,03,11,1, 11.9,1,1, 4.676, 10491.082, 429.841, 52886.242 25/04/19,08:57:04,04,11,1, 11.9,1,1, 4.676, 10491.080, 429.845, 52886.193 25/04/19,08:57:04,05,11,1, 11.9,1,1, 4.676, 10491.066, 429.873, 52886.159 25/04/19,08:57:04,06,11,1, 11.9,1,1, 4.676, 10491.096, 429.898, 52886.223 25/04/19,08:57:04,07,11,1, 11.9,1,1, 4.676, 10491.097, 429.904, 52886.201 25/04/19,08:57:04,08,11,1, 11.9,1,1, 4.676, 10491.101, 429.904, 52886.263 25/04/19,08:57:04,09,11,1, 11.9,1,1, 4.676, 10491.129, 429.871, 52886.171 25/04/19,08:57:04,10,11,1, 11.9,1,1, 4.676, 10491.134, 429.921, 52886.238 25/04/19,08:57:04,11,11,1, 11.9,1,1, 4.676, 10491.146, 429.915, 52886.256 25/04/19,08:57:04,12,11,1, 11.9,1,1, 4.676, 10491.154, 429.952, 52886.256 25/04/19,08:57:04,13,11,1, 11.9,1,1, 4.676, 10491.171, 429.939, 52886.222 25/04/19,08:57:04,14,11,1, 11.9,1,1, 4.676, 10491.170, 429.953, 52886.172 25/04/19,08:57:04,15,11,1, 11.9,1,1, 4.676, 10491.186, 429.965, 52886.184 25/04/19,08:57:04,16,11,1, 11.9,1,1, 4.676, 10491.193, 429.993, 52886.303 25/04/19,08:57:04,17,11,1, 11.9,1,1, 4.676, 10491.219, 429.992, 52886.310 25/04/19,08:57:04,18,11,1, 11.9,1,1, 4.676, 10491.231, 430.013, 52886.211 25/04/19,08:57:04,19,11,1, 11.9,1,1, 4.676, 10491.237, 430.025, 52886.283 25/04/19,08:57:05,00,09,1, 11.9,1,1, 4.679, 10491.236, 430.025, 52886.283 25/04/19,08:57:05,01,09,1, 11.9,1,1, 4.679, 10491.252, 430.040, 52886.284 25/04/19,08:57:05,02,09,1, 11.9,1,1, 4.679, 10491.277, 430.075, 52886.312 25/04/19,08:57:05,03,09,1, 11.9,1,1, 4.679, 10491.289, 430.057, 52886.288 25/04/19,08:57:05,04,09,1, 11.9,1,1, 4.679, 10491.279, 430.073, 52886.265 25/04/19,08:57:05,05,09,1, 11.9,1,1, 4.679, 10491.294, 430.065, 52886.247 25/04/19,08:57:05,06,09,1, 11.9,1,1, 4.679, 10491.304, 430.120, 52886.268 25/04/19,08:57:05,07,09,1, 11.9,1,1, 4.679, 10491.311, 430.131, 52886.278 25/04/19,08:57:05,08,09,1, 11.9,1,1, 4.679, 10491.336, 430.138, 52886.251 25/04/19,08:57:05,09,09,1, 11.9,1,1, 4.679, 10491.337, 430.139, 52886.244 25/04/19,08:57:05,10,09,1, 11.9,1,1, 4.679, 10491.351, 430.157, 52886.241 25/04/19,08:57:05,11,09,1, 11.9,1,1, 4.679, 10491.397, 430.171, 52886.288 25/04/19,08:57:05,12,09,1, 11.9,1,1, 4.679, 10491.403, 430.187, 52886.291 25/04/19,08:57:05,13,09,1, 11.9,1,1, 4.679, 10491.384, 430.191, 52886.307 25/04/19,08:57:05,14,09,1, 11.9,1,1, 4.679, 10491.429, 430.194, 52886.238 25/04/19,08:57:05,15,09,1, 11.9,1,1, 4.679, 10491.419, 430.205, 52886.214 25/04/19,08:57:05,16,09,1, 11.9,1,1, 4.679, 10491.422, 430.219, 52886.301 25/04/19,08:57:05,17,09,1, 11.9,1,1, 4.679, 10491.440, 430.208, 52886.285 25/04/19,08:57:05,18,09,1, 11.9,1,1, 4.679, 10491.431, 430.234, 52886.245 25/04/19,08:57:05,19,09,1, 11.9,1,1, 4.679, 10491.427, 430.211, 52886.284 25/04/19,08:57:06,00,10,1, 11.9,1,1, 4.677, 10491.420, 430.211, 52886.284 25/04/19,08:57:06,01,10,1, 11.9,1,1, 4.677, 10491.472, 430.244, 52886.241 25/04/19,08:57:06,02,10,1, 11.9,1,1, 4.677, 10491.469, 430.240, 52886.229 25/04/19,08:57:06,03,10,1, 11.9,1,1, 4.677, 10491.454, 430.259, 52886.323 25/04/19,08:57:06,04,10,1, 11.9,1,1, 4.677, 10491.497, 430.248, 52886.250 25/04/19,08:57:06,05,10,1, 11.9,1,1, 4.677, 10491.481, 430.265, 52886.251 25/04/19,08:57:06,06,10,1, 11.9,1,1, 4.677, 10491.497, 430.266, 52886.285 25/04/19,08:57:06,07,10,1, 11.9,1,1, 4.677, 10491.545, 430.263, 52886.257 25/04/19,08:57:06,08,10,1, 11.9,1,1, 4.677, 10491.503, 430.280, 52886.254 25/04/19,08:57:06,09,10,1, 11.9,1,1, 4.677, 10491.527, 430.264, 52886.222 25/04/19,08:57:06,10,10,1, 11.9,1,1, 4.677, 10491.501, 430.278, 52886.217 25/04/19,08:57:06,11,10,1, 11.9,1,1, 4.677, 10491.531, 430.294, 52886.221 25/04/19,08:57:06,12,10,1, 11.9,1,1, 4.677, 10491.568, 430.291, 52886.206 25/04/19,08:57:06,13,10,1, 11.9,1,1, 4.677, 10491.563, 430.308, 52886.290 25/04/19,08:57:06,14,10,1, 11.9,1,1, 4.677, 10491.552, 430.282, 52886.261 25/04/19,08:57:06,15,10,1, 11.9,1,1, 4.677, 10491.584, 430.298, 52886.272 25/04/19,08:57:06,16,10,1, 11.9,1,1, 4.677, 10491.594, 430.316, 52886.397 25/04/19,08:57:06,17,10,1, 11.9,1,1, 4.677, 10491.589, 430.314, 52886.309 25/04/19,08:57:06,18,10,1, 11.9,1,1, 4.677, 10491.605, 430.299, 52886.260 25/04/19,08:57:06,19,10,1, 11.9,1,1, 4.677, 10491.608, 430.304, 52886.198 25/04/19,08:57:07,00,09,1, 11.9,1,1, 4.673, 10491.604, 430.304, 52886.198 25/04/19,08:57:07,01,09,1, 11.9,1,1, 4.673, 10491.621, 430.304, 52886.231 25/04/19,08:57:07,02,09,1, 11.9,1,1, 4.673, 10491.620, 430.318, 52886.215 25/04/19,08:57:07,03,09,1, 11.9,1,1, 4.673, 10491.625, 430.302, 52886.259 25/04/19,08:57:07,04,09,1, 11.9,1,1, 4.673, 10491.643, 430.294, 52886.137 25/04/19,08:57:07,05,09,1, 11.9,1,1, 4.673, 10491.650, 430.320, 52886.300 25/04/19,08:57:07,06,09,1, 11.9,1,1, 4.673, 10491.678, 430.308, 52886.238 25/04/19,08:57:07,07,09,1, 11.9,1,1, 4.673, 10491.671, 430.327, 52886.292 25/04/19,08:57:07,08,09,1, 11.9,1,1, 4.673, 10491.686, 430.321, 52886.308 25/04/19,08:57:07,09,09,1, 11.9,1,1, 4.673, 10491.691, 430.341, 52886.274 25/04/19,08:57:07,10,09,1, 11.9,1,1, 4.673, 10491.667, 430.333, 52886.250 25/04/19,08:57:07,11,09,1, 11.9,1,1, 4.673, 10491.703, 430.320, 52886.290 25/04/19,08:57:07,12,09,1, 11.9,1,1, 4.673, 10491.703, 430.323, 52886.230 25/04/19,08:57:07,13,09,1, 11.9,1,1, 4.673, 10491.710, 430.348, 52886.305 25/04/19,08:57:07,14,09,1, 11.9,1,1, 4.673, 10491.719, 430.352, 52886.296 25/04/19,08:57:07,15,09,1, 11.9,1,1, 4.673, 10491.697, 430.342, 52886.295 25/04/19,08:57:07,16,09,1, 11.9,1,1, 4.673, 10491.711, 430.362, 52886.182 25/04/19,08:57:07,17,09,1, 11.9,1,1, 4.673, 10491.783, 430.344, 52886.286 25/04/19,08:57:07,18,09,1, 11.9,1,1, 4.673, 10491.745, 430.338, 52886.292 25/04/19,08:57:07,19,09,1, 11.9,1,1, 4.673, 10491.762, 430.359, 52886.272 25/04/19,08:57:08,00,10,1, 11.9,1,1, 4.677, 10491.754, 430.359, 52886.272 25/04/19,08:57:08,01,10,1, 11.9,1,1, 4.677, 10491.773, 430.356, 52886.212 25/04/19,08:57:08,02,10,1, 11.9,1,1, 4.677, 10491.757, 430.386, 52886.265 25/04/19,08:57:08,03,10,1, 11.9,1,1, 4.677, 10491.787, 430.386, 52886.290 25/04/19,08:57:08,04,10,1, 11.9,1,1, 4.677, 10491.765, 430.395, 52886.287 25/04/19,08:57:08,05,10,1, 11.9,1,1, 4.677, 10491.806, 430.367, 52886.272 25/04/19,08:57:08,06,10,1, 11.9,1,1, 4.677, 10491.793, 430.408, 52886.282 25/04/19,08:57:08,07,10,1, 11.9,1,1, 4.677, 10491.817, 430.399, 52886.262 25/04/19,08:57:08,08,10,1, 11.9,1,1, 4.677, 10491.825, 430.409, 52886.231 25/04/19,08:57:08,09,10,1, 11.9,1,1, 4.677, 10491.829, 430.389, 52886.156 25/04/19,08:57:08,10,10,1, 11.9,1,1, 4.677, 10491.845, 430.420, 52886.308 25/04/19,08:57:08,11,10,1, 11.9,1,1, 4.677, 10491.854, 430.430, 52886.223 25/04/19,08:57:08,12,10,1, 11.9,1,1, 4.677, 10491.870, 430.436, 52886.230 25/04/19,08:57:08,13,10,1, 11.9,1,1, 4.677, 10491.869, 430.435, 52886.287 25/04/19,08:57:08,14,10,1, 11.9,1,1, 4.677, 10491.897, 430.449, 52886.234 25/04/19,08:57:08,15,10,1, 11.9,1,1, 4.677, 10491.894, 430.444, 52886.236 25/04/19,08:57:08,16,10,1, 11.9,1,1, 4.677, 10491.894, 430.471, 52886.253 25/04/19,08:57:08,17,10,1, 11.9,1,1, 4.677, 10491.899, 430.498, 52886.242 25/04/19,08:57:08,18,10,1, 11.9,1,1, 4.677, 10491.938, 430.492, 52886.258 25/04/19,08:57:08,19,10,1, 11.9,1,1, 4.677, 10491.926, 430.475, 52886.213 25/04/19,08:57:09,00,10,1, 11.9,1,1, 4.676, 10491.921, 430.475, 52886.213 25/04/19,08:57:09,01,10,1, 11.9,1,1, 4.676, 10491.955, 430.515, 52886.293 25/04/19,08:57:09,02,10,1, 11.9,1,1, 4.676, 10491.947, 430.527, 52886.297 25/04/19,08:57:09,03,10,1, 11.9,1,1, 4.676, 10491.965, 430.533, 52886.272 25/04/19,08:57:09,04,10,1, 11.9,1,1, 4.676, 10491.959, 430.546, 52886.308 25/04/19,08:57:09,05,10,1, 11.9,1,1, 4.676, 10491.968, 430.542, 52886.207 25/04/19,08:57:09,06,10,1, 11.9,1,1, 4.676, 10491.986, 430.565, 52886.253 25/04/19,08:57:09,07,10,1, 11.9,1,1, 4.676, 10491.995, 430.554, 52886.228 25/04/19,08:57:09,08,10,1, 11.9,1,1, 4.676, 10492.006, 430.579, 52886.298 25/04/19,08:57:09,09,10,1, 11.9,1,1, 4.676, 10492.021, 430.553, 52886.251 25/04/19,08:57:09,10,10,1, 11.9,1,1, 4.676, 10492.021, 430.578, 52886.272 25/04/19,08:57:09,11,10,1, 11.9,1,1, 4.676, 10492.033, 430.589, 52886.294 25/04/19,08:57:09,12,10,1, 11.9,1,1, 4.676, 10492.062, 430.622, 52886.312 25/04/19,08:57:09,13,10,1, 11.9,1,1, 4.676, 10492.056, 430.607, 52886.257 25/04/19,08:57:09,14,10,1, 11.9,1,1, 4.676, 10492.062, 430.632, 52886.294 25/04/19,08:57:09,15,10,1, 11.9,1,1, 4.676, 10492.098, 430.653, 52886.301 25/04/19,08:57:09,16,10,1, 11.9,1,1, 4.676, 10492.080, 430.652, 52886.334 25/04/19,08:57:09,17,10,1, 11.9,1,1, 4.676, 10492.112, 430.681, 52886.320 25/04/19,08:57:09,18,10,1, 11.9,1,1, 4.676, 10492.107, 430.673, 52886.296 25/04/19,08:57:09,19,10,1, 11.9,1,1, 4.676, 10492.150, 430.678, 52886.237 25/04/19,08:57:10,00,10,1, 11.9,1,1, 4.680, 10492.146, 430.678, 52886.237 25/04/19,08:57:10,01,10,1, 11.9,1,1, 4.680, 10492.145, 430.715, 52886.322 25/04/19,08:57:10,02,10,1, 11.9,1,1, 4.680, 10492.158, 430.710, 52886.307 25/04/19,08:57:10,03,10,1, 11.9,1,1, 4.680, 10492.159, 430.712, 52886.346 25/04/19,08:57:10,04,10,1, 11.9,1,1, 4.680, 10492.180, 430.745, 52886.349 25/04/19,08:57:10,05,10,1, 11.9,1,1, 4.680, 10492.207, 430.735, 52886.288 25/04/19,08:57:10,06,10,1, 11.9,1,1, 4.680, 10492.215, 430.744, 52886.318 25/04/19,08:57:10,07,10,1, 11.9,1,1, 4.680, 10492.207, 430.775, 52886.325 25/04/19,08:57:10,08,10,1, 11.9,1,1, 4.680, 10492.244, 430.767, 52886.339 25/04/19,08:57:10,09,10,1, 11.9,1,1, 4.680, 10492.235, 430.774, 52886.340 25/04/19,08:57:10,10,10,1, 11.9,1,1, 4.680, 10492.268, 430.805, 52886.298 25/04/19,08:57:10,11,10,1, 11.9,1,1, 4.680, 10492.307, 430.792, 52886.332 25/04/19,08:57:10,12,10,1, 11.9,1,1, 4.680, 10492.288, 430.794, 52886.298 25/04/19,08:57:10,13,10,1, 11.9,1,1, 4.680, 10492.307, 430.830, 52886.385 25/04/19,08:57:10,14,10,1, 11.9,1,1, 4.680, 10492.334, 430.819, 52886.332 25/04/19,08:57:10,15,10,1, 11.9,1,1, 4.680, 10492.335, 430.860, 52886.389 25/04/19,08:57:10,16,10,1, 11.9,1,1, 4.680, 10492.348, 430.858, 52886.372 25/04/19,08:57:10,17,10,1, 11.9,1,1, 4.680, 10492.369, 430.848, 52886.366 25/04/19,08:57:10,18,10,1, 11.9,1,1, 4.680, 10492.380, 430.875, 52886.353 25/04/19,08:57:10,19,10,1, 11.9,1,1, 4.680, 10492.393, 430.872, 52886.392 25/04/19,08:57:11,00,09,1, 11.9,1,1, 4.678, 10492.388, 430.872, 52886.392 25/04/19,08:57:11,01,09,1, 11.9,1,1, 4.678, 10492.417, 430.897, 52886.367 25/04/19,08:57:11,02,09,1, 11.9,1,1, 4.678, 10492.413, 430.906, 52886.368 25/04/19,08:57:11,03,09,1, 11.9,1,1, 4.678, 10492.436, 430.922, 52886.438 25/04/19,08:57:11,04,09,1, 11.9,1,1, 4.678, 10492.438, 430.928, 52886.338 25/04/19,08:57:11,05,09,1, 11.9,1,1, 4.678, 10492.488, 430.919, 52886.399 25/04/19,08:57:11,06,09,1, 11.9,1,1, 4.678, 10492.474, 430.957, 52886.437 25/04/19,08:57:11,07,09,1, 11.9,1,1, 4.678, 10492.483, 430.939, 52886.422 25/04/19,08:57:11,08,09,1, 11.9,1,1, 4.678, 10492.487, 430.947, 52886.396 25/04/19,08:57:11,09,09,1, 11.9,1,1, 4.678, 10492.475, 430.938, 52886.346 25/04/19,08:57:11,10,09,1, 11.9,1,1, 4.678, 10492.505, 430.981, 52886.340 25/04/19,08:57:11,11,09,1, 11.9,1,1, 4.678, 10492.518, 430.967, 52886.429 25/04/19,08:57:11,12,09,1, 11.9,1,1, 4.678, 10492.536, 430.952, 52886.406 25/04/19,08:57:11,13,09,1, 11.9,1,1, 4.678, 10492.544, 430.978, 52886.398 25/04/19,08:57:11,14,09,1, 11.9,1,1, 4.678, 10492.592, 430.969, 52886.239 25/04/19,08:57:11,15,09,1, 11.9,1,1, 4.678, 10492.597, 430.983, 52886.438 25/04/19,08:57:11,16,09,1, 11.9,1,1, 4.678, 10492.579, 430.969, 52886.334 25/04/19,08:57:11,17,09,1, 11.9,1,1, 4.678, 10492.619, 430.998, 52886.562 25/04/19,08:57:11,18,09,1, 11.9,1,1, 4.678, 10492.594, 431.024, 52886.362 25/04/19,08:57:11,19,09,1, 11.9,1,1, 4.678, 10492.616, 431.031, 52886.411 25/04/19,08:57:12,00,10,1, 11.9,1,1, 4.684, 10492.613, 431.031, 52886.411 25/04/19,08:57:12,01,10,1, 11.9,1,1, 4.684, 10492.651, 431.037, 52886.443 25/04/19,08:57:12,02,10,1, 11.9,1,1, 4.684, 10492.632, 431.049, 52886.448 25/04/19,08:57:12,03,10,1, 11.9,1,1, 4.684, 10492.668, 431.060, 52886.516 25/04/19,08:57:12,04,10,1, 11.9,1,1, 4.684, 10492.697, 431.062, 52886.448 25/04/19,08:57:12,05,10,1, 11.9,1,1, 4.684, 10492.681, 431.075, 52886.383 25/04/19,08:57:12,06,10,1, 11.9,1,1, 4.684, 10492.716, 431.090, 52886.414 25/04/19,08:57:12,07,10,1, 11.9,1,1, 4.684, 10492.714, 431.103, 52886.360 25/04/19,08:57:12,08,10,1, 11.9,1,1, 4.684, 10492.710, 431.091, 52886.396 25/04/19,08:57:12,09,10,1, 11.9,1,1, 4.684, 10492.721, 431.104, 52886.392 25/04/19,08:57:12,10,10,1, 11.9,1,1, 4.684, 10492.712, 431.108, 52886.429 25/04/19,08:57:12,11,10,1, 11.9,1,1, 4.684, 10492.730, 431.115, 52886.501 25/04/19,08:57:12,12,10,1, 11.9,1,1, 4.684, 10492.765, 431.146, 52886.446 25/04/19,08:57:12,13,10,1, 11.9,1,1, 4.684, 10492.780, 431.135, 52886.503 25/04/19,08:57:12,14,10,1, 11.9,1,1, 4.684, 10492.775, 431.149, 52886.460 25/04/19,08:57:12,15,10,1, 11.9,1,1, 4.684, 10492.786, 431.161, 52886.506 25/04/19,08:57:12,16,10,1, 11.9,1,1, 4.684, 10492.823, 431.166, 52886.459 25/04/19,08:57:12,17,10,1, 11.9,1,1, 4.684, 10492.840, 431.166, 52886.411 25/04/19,08:57:12,18,10,1, 11.9,1,1, 4.684, 10492.858, 431.187, 52886.503 25/04/19,08:57:12,19,10,1, 11.9,1,1, 4.684, 10492.857, 431.171, 52886.462 25/04/19,08:57:13,00,10,1, 11.9,1,1, 4.675, 10492.855, 431.171, 52886.462 25/04/19,08:57:13,01,10,1, 11.9,1,1, 4.675, 10492.856, 431.216, 52886.539 25/04/19,08:57:13,02,10,1, 11.9,1,1, 4.675, 10492.908, 431.209, 52886.533 25/04/19,08:57:13,03,10,1, 11.9,1,1, 4.675, 10492.895, 431.204, 52886.477 25/04/19,08:57:13,04,10,1, 11.9,1,1, 4.675, 10492.913, 431.208, 52886.541 25/04/19,08:57:13,05,10,1, 11.9,1,1, 4.675, 10492.921, 431.216, 52886.456 25/04/19,08:57:13,06,10,1, 11.9,1,1, 4.675, 10492.919, 431.252, 52886.518 25/04/19,08:57:13,07,10,1, 11.9,1,1, 4.675, 10492.957, 431.238, 52886.503 25/04/19,08:57:13,08,10,1, 11.9,1,1, 4.675, 10492.950, 431.251, 52886.552 25/04/19,08:57:13,09,10,1, 11.9,1,1, 4.675, 10492.952, 431.252, 52886.440 25/04/19,08:57:13,10,10,1, 11.9,1,1, 4.675, 10492.967, 431.263, 52886.466 25/04/19,08:57:13,11,10,1, 11.9,1,1, 4.675, 10492.976, 431.266, 52886.537 25/04/19,08:57:13,12,10,1, 11.9,1,1, 4.675, 10493.003, 431.275, 52886.537 25/04/19,08:57:13,13,10,1, 11.9,1,1, 4.675, 10493.003, 431.295, 52886.518 25/04/19,08:57:13,14,10,1, 11.9,1,1, 4.675, 10493.008, 431.271, 52886.564 25/04/19,08:57:13,15,10,1, 11.9,1,1, 4.675, 10493.006, 431.273, 52886.505 25/04/19,08:57:13,16,10,1, 11.9,1,1, 4.675, 10493.002, 431.298, 52886.580 25/04/19,08:57:13,17,10,1, 11.9,1,1, 4.675, 10493.029, 431.297, 52886.585 25/04/19,08:57:13,18,10,1, 11.9,1,1, 4.675, 10493.042, 431.301, 52886.496 25/04/19,08:57:13,19,10,1, 11.9,1,1, 4.675, 10493.048, 431.303, 52886.585 25/04/19,08:57:14,00,09,1, 11.9,1,1, 4.681, 10493.047, 431.303, 52886.585 25/04/19,08:57:14,01,09,1, 11.9,1,1, 4.681, 10493.064, 431.325, 52886.567 25/04/19,08:57:14,02,09,1, 11.9,1,1, 4.681, 10493.057, 431.309, 52886.595 25/04/19,08:57:14,03,09,1, 11.9,1,1, 4.681, 10493.066, 431.310, 52886.471 25/04/19,08:57:14,04,09,1, 11.9,1,1, 4.681, 10493.089, 431.365, 52886.574 25/04/19,08:57:14,05,09,1, 11.9,1,1, 4.681, 10493.100, 431.364, 52886.587 25/04/19,08:57:14,06,09,1, 11.9,1,1, 4.681, 10493.079, 431.377, 52886.593 25/04/19,08:57:14,07,09,1, 11.9,1,1, 4.681, 10493.111, 431.351, 52886.537 25/04/19,08:57:14,08,09,1, 11.9,1,1, 4.681, 10493.113, 431.349, 52886.490 25/04/19,08:57:14,09,09,1, 11.9,1,1, 4.681, 10493.133, 431.364, 52886.552 25/04/19,08:57:14,10,09,1, 11.9,1,1, 4.681, 10493.148, 431.367, 52886.575 25/04/19,08:57:14,11,09,1, 11.9,1,1, 4.681, 10493.133, 431.372, 52886.551 25/04/19,08:57:14,12,09,1, 11.9,1,1, 4.681, 10493.152, 431.381, 52886.532 25/04/19,08:57:14,13,09,1, 11.9,1,1, 4.681, 10493.137, 431.406, 52886.594 25/04/19,08:57:14,14,09,1, 11.9,1,1, 4.681, 10493.158, 431.388, 52886.595 25/04/19,08:57:14,15,09,1, 11.9,1,1, 4.681, 10493.168, 431.388, 52886.509 25/04/19,08:57:14,16,09,1, 11.9,1,1, 4.681, 10493.170, 431.404, 52886.520 25/04/19,08:57:14,17,09,1, 11.9,1,1, 4.681, 10493.157, 431.414, 52886.602 25/04/19,08:57:14,18,09,1, 11.9,1,1, 4.681, 10493.206, 431.422, 52886.589 25/04/19,08:57:14,19,09,1, 11.9,1,1, 4.681, 10493.188, 431.409, 52886.611 25/04/19,08:57:15,00,09,1, 11.9,1,1, 4.682, 10493.181, 431.409, 52886.611 25/04/19,08:57:15,01,09,1, 11.9,1,1, 4.682, 10493.215, 431.438, 52886.576 25/04/19,08:57:15,02,09,1, 11.9,1,1, 4.682, 10493.191, 431.447, 52886.631 25/04/19,08:57:15,03,09,1, 11.9,1,1, 4.682, 10493.252, 431.495, 52886.691 25/04/19,08:57:15,04,09,1, 11.9,1,1, 4.682, 10493.197, 431.477, 52886.569 25/04/19,08:57:15,05,09,1, 11.9,1,1, 4.682, 10493.212, 431.511, 52886.670 25/04/19,08:57:15,06,09,1, 11.9,1,1, 4.682, 10493.238, 431.481, 52886.569 25/04/19,08:57:15,07,09,1, 11.9,1,1, 4.682, 10493.244, 431.520, 52886.623 25/04/19,08:57:15,08,09,1, 11.9,1,1, 4.682, 10493.236, 431.517, 52886.610 25/04/19,08:57:15,09,09,1, 11.9,1,1, 4.682, 10493.254, 431.528, 52886.636 25/04/19,08:57:15,10,09,1, 11.9,1,1, 4.682, 10493.265, 431.549, 52886.604 25/04/19,08:57:15,11,09,1, 11.9,1,1, 4.682, 10493.258, 431.543, 52886.671 25/04/19,08:57:15,12,09,1, 11.9,1,1, 4.682, 10493.268, 431.551, 52886.583 25/04/19,08:57:15,13,09,1, 11.9,1,1, 4.682, 10493.276, 431.555, 52886.567 25/04/19,08:57:15,14,09,1, 11.9,1,1, 4.682, 10493.271, 431.575, 52886.679 25/04/19,08:57:15,15,09,1, 11.9,1,1, 4.682, 10493.294, 431.566, 52886.636 25/04/19,08:57:15,16,09,1, 11.9,1,1, 4.682, 10493.273, 431.577, 52886.651 25/04/19,08:57:15,17,09,1, 11.9,1,1, 4.682, 10493.285, 431.590, 52886.680 25/04/19,08:57:15,18,09,1, 11.9,1,1, 4.682, 10493.301, 431.598, 52886.604 25/04/19,08:57:15,19,09,1, 11.9,1,1, 4.682, 10493.285, 431.602, 52886.679 25/04/19,08:57:16,00,09,1, 11.9,1,1, 4.678, 10493.281, 431.602, 52886.679 25/04/19,08:57:16,01,09,1, 11.9,1,1, 4.678, 10493.286, 431.610, 52886.616 25/04/19,08:57:16,02,09,1, 11.9,1,1, 4.678, 10493.311, 431.603, 52886.688 25/04/19,08:57:16,03,09,1, 11.9,1,1, 4.678, 10493.312, 431.627, 52886.679 25/04/19,08:57:16,04,09,1, 11.9,1,1, 4.678, 10493.315, 431.641, 52886.600 25/04/19,08:57:16,05,09,1, 11.9,1,1, 4.678, 10493.320, 431.621, 52886.570 25/04/19,08:57:16,06,09,1, 11.9,1,1, 4.678, 10493.326, 431.649, 52886.651 25/04/19,08:57:16,07,09,1, 11.9,1,1, 4.678, 10493.359, 431.639, 52886.691 25/04/19,08:57:16,08,09,1, 11.9,1,1, 4.678, 10493.341, 431.648, 52886.657 25/04/19,08:57:16,09,09,1, 11.9,1,1, 4.678, 10493.351, 431.676, 52886.730 25/04/19,08:57:16,10,09,1, 11.9,1,1, 4.678, 10493.360, 431.665, 52886.625 25/04/19,08:57:16,11,09,1, 11.9,1,1, 4.678, 10493.364, 431.659, 52886.620 25/04/19,08:57:16,12,09,1, 11.9,1,1, 4.678, 10493.375, 431.654, 52886.717 25/04/19,08:57:16,13,09,1, 11.9,1,1, 4.678, 10493.397, 431.666, 52886.604 25/04/19,08:57:16,14,09,1, 11.9,1,1, 4.678, 10493.371, 431.692, 52886.693 25/04/19,08:57:16,15,09,1, 11.9,1,1, 4.678, 10493.384, 431.696, 52886.678 25/04/19,08:57:16,16,09,1, 11.9,1,1, 4.678, 10493.412, 431.682, 52886.670 25/04/19,08:57:16,17,09,1, 11.9,1,1, 4.678, 10493.397, 431.681, 52886.663 25/04/19,08:57:16,18,09,1, 11.9,1,1, 4.678, 10493.442, 431.724, 52886.735 25/04/19,08:57:16,19,09,1, 11.9,1,1, 4.678, 10493.424, 431.716, 52886.642 25/04/19,08:57:17,00,09,1, 11.8,1,1, 4.679, 10493.423, 431.716, 52886.642 25/04/19,08:57:17,01,09,1, 11.8,1,1, 4.679, 10493.450, 431.743, 52886.773 25/04/19,08:57:17,02,09,1, 11.8,1,1, 4.679, 10493.442, 431.745, 52886.634 25/04/19,08:57:17,03,09,1, 11.8,1,1, 4.679, 10493.476, 431.722, 52886.730 25/04/19,08:57:17,04,09,1, 11.8,1,1, 4.679, 10493.464, 431.771, 52886.801 25/04/19,08:57:17,05,09,1, 11.8,1,1, 4.679, 10493.472, 431.723, 52886.694 25/04/19,08:57:17,06,09,1, 11.8,1,1, 4.679, 10493.507, 431.753, 52886.706 25/04/19,08:57:17,07,09,1, 11.8,1,1, 4.679, 10493.508, 431.760, 52886.734 25/04/19,08:57:17,08,09,1, 11.8,1,1, 4.679, 10493.551, 431.745, 52886.772 25/04/19,08:57:17,09,09,1, 11.8,1,1, 4.679, 10493.476, 431.779, 52886.700 25/04/19,08:57:17,10,09,1, 11.8,1,1, 4.679, 10493.535, 431.782, 52886.705 25/04/19,08:57:17,11,09,1, 11.8,1,1, 4.679, 10493.528, 431.773, 52886.711 25/04/19,08:57:17,12,09,1, 11.8,1,1, 4.679, 10493.551, 431.785, 52886.714 25/04/19,08:57:17,13,09,1, 11.8,1,1, 4.679, 10493.551, 431.776, 52886.679 25/04/19,08:57:17,14,09,1, 11.8,1,1, 4.679, 10493.578, 431.767, 52886.685 25/04/19,08:57:17,15,09,1, 11.8,1,1, 4.679, 10493.588, 431.787, 52886.700 25/04/19,08:57:17,16,09,1, 11.8,1,1, 4.679, 10493.585, 431.778, 52886.670 25/04/19,08:57:17,17,09,1, 11.8,1,1, 4.679, 10493.598, 431.802, 52886.703 25/04/19,08:57:17,18,09,1, 11.8,1,1, 4.679, 10493.589, 431.822, 52886.838 25/04/19,08:57:17,19,09,1, 11.8,1,1, 4.679, 10493.618, 431.791, 52886.683 25/04/19,08:57:18,00,09,1, 11.9,1,1, 4.688, 10493.615, 431.791, 52886.683 25/04/19,08:57:18,01,09,1, 11.9,1,1, 4.688, 10493.654, 431.819, 52886.714 25/04/19,08:57:18,02,09,1, 11.9,1,1, 4.688, 10493.664, 431.801, 52886.683 25/04/19,08:57:18,03,09,1, 11.9,1,1, 4.688, 10493.672, 431.832, 52886.752 25/04/19,08:57:18,04,09,1, 11.9,1,1, 4.688, 10493.665, 431.842, 52886.656 25/04/19,08:57:18,05,09,1, 11.9,1,1, 4.688, 10493.680, 431.841, 52886.668 25/04/19,08:57:18,06,09,1, 11.9,1,1, 4.688, 10493.674, 431.869, 52886.626 25/04/19,08:57:18,07,09,1, 11.9,1,1, 4.688, 10493.702, 431.886, 52886.665 25/04/19,08:57:18,08,09,1, 11.9,1,1, 4.688, 10493.705, 431.896, 52886.736 25/04/19,08:57:18,09,09,1, 11.9,1,1, 4.688, 10493.726, 431.884, 52886.770 25/04/19,08:57:18,10,09,1, 11.9,1,1, 4.688, 10493.711, 431.908, 52886.727 25/04/19,08:57:18,11,09,1, 11.9,1,1, 4.688, 10493.733, 431.911, 52886.711 25/04/19,08:57:18,12,09,1, 11.9,1,1, 4.688, 10493.725, 431.918, 52886.719 25/04/19,08:57:18,13,09,1, 11.9,1,1, 4.688, 10493.742, 431.921, 52886.682 25/04/19,08:57:18,14,09,1, 11.9,1,1, 4.688, 10493.740, 431.958, 52886.729 25/04/19,08:57:18,15,09,1, 11.9,1,1, 4.688, 10493.749, 431.976, 52886.775 25/04/19,08:57:18,16,09,1, 11.9,1,1, 4.688, 10493.767, 431.969, 52886.776 25/04/19,08:57:18,17,09,1, 11.9,1,1, 4.688, 10493.777, 431.983, 52886.736 25/04/19,08:57:18,18,09,1, 11.9,1,1, 4.688, 10493.785, 431.982, 52886.758 25/04/19,08:57:18,19,09,1, 11.9,1,1, 4.688, 10493.772, 432.017, 52886.695 25/04/19,08:57:19,00,09,1, 11.9,1,1, 4.680, 10493.765, 432.017, 52886.695 25/04/19,08:57:19,01,09,1, 11.9,1,1, 4.680, 10493.808, 432.005, 52886.739 25/04/19,08:57:19,02,09,1, 11.9,1,1, 4.680, 10493.815, 431.996, 52886.692 25/04/19,08:57:19,03,09,1, 11.9,1,1, 4.680, 10493.774, 432.013, 52886.784 25/04/19,08:57:19,04,09,1, 11.9,1,1, 4.680, 10493.796, 432.039, 52886.759 25/04/19,08:57:19,05,09,1, 11.9,1,1, 4.680, 10493.803, 432.016, 52886.728 25/04/19,08:57:19,06,09,1, 11.9,1,1, 4.680, 10493.809, 432.021, 52886.726 25/04/19,08:57:19,07,09,1, 11.9,1,1, 4.680, 10493.824, 432.023, 52886.732 25/04/19,08:57:19,08,09,1, 11.9,1,1, 4.680, 10493.810, 432.023, 52886.759 25/04/19,08:57:19,09,09,1, 11.9,1,1, 4.680, 10493.848, 432.042, 52886.722 25/04/19,08:57:19,10,09,1, 11.9,1,1, 4.680, 10493.826, 432.050, 52886.759 25/04/19,08:57:19,11,09,1, 11.9,1,1, 4.680, 10493.845, 432.071, 52886.746 25/04/19,08:57:19,12,09,1, 11.9,1,1, 4.680, 10493.837, 432.078, 52886.753 25/04/19,08:57:19,13,09,1, 11.9,1,1, 4.680, 10493.860, 432.077, 52886.773 25/04/19,08:57:19,14,09,1, 11.9,1,1, 4.680, 10493.846, 432.084, 52886.808 25/04/19,08:57:19,15,09,1, 11.9,1,1, 4.680, 10493.859, 432.080, 52886.721 25/04/19,08:57:19,16,09,1, 11.9,1,1, 4.680, 10493.884, 432.103, 52886.725 25/04/19,08:57:19,17,09,1, 11.9,1,1, 4.680, 10493.863, 432.100, 52886.717 25/04/19,08:57:19,18,09,1, 11.9,1,1, 4.680, 10493.879, 432.108, 52886.836 25/04/19,08:57:19,19,09,1, 11.9,1,1, 4.680, 10493.886, 432.126, 52886.827 25/04/19,08:57:20,00,09,1, 11.9,1,1, 4.683, 10493.882, 432.126, 52886.827 25/04/19,08:57:20,01,09,1, 11.9,1,1, 4.683, 10493.860, 432.135, 52886.810 25/04/19,08:57:20,02,09,1, 11.9,1,1, 4.683, 10493.892, 432.136, 52886.711 25/04/19,08:57:20,03,09,1, 11.9,1,1, 4.683, 10493.877, 432.134, 52886.757 25/04/19,08:57:20,04,09,1, 11.9,1,1, 4.683, 10493.899, 432.151, 52886.766 25/04/19,08:57:20,05,09,1, 11.9,1,1, 4.683, 10493.901, 432.161, 52886.768 25/04/19,08:57:20,06,09,1, 11.9,1,1, 4.683, 10493.913, 432.157, 52886.815 25/04/19,08:57:20,07,09,1, 11.9,1,1, 4.683, 10493.893, 432.171, 52886.773 25/04/19,08:57:20,08,09,1, 11.9,1,1, 4.683, 10493.922, 432.170, 52886.753 25/04/19,08:57:20,09,09,1, 11.9,1,1, 4.683, 10493.919, 432.164, 52886.760 25/04/19,08:57:20,10,09,1, 11.9,1,1, 4.683, 10493.914, 432.184, 52886.734 25/04/19,08:57:20,11,09,1, 11.9,1,1, 4.683, 10493.905, 432.188, 52886.815 25/04/19,08:57:20,12,09,1, 11.9,1,1, 4.683, 10493.941, 432.200, 52886.731 25/04/19,08:57:20,13,09,1, 11.9,1,1, 4.683, 10493.922, 432.184, 52886.747 25/04/19,08:57:20,14,09,1, 11.9,1,1, 4.683, 10493.873, 432.192, 52886.674 25/04/19,08:57:20,15,09,1, 11.9,1,1, 4.683, 10493.991, 432.193, 52886.712 25/04/19,08:57:20,16,09,1, 11.9,1,1, 4.683, 10493.944, 432.199, 52886.715 25/04/19,08:57:20,17,09,1, 11.9,1,1, 4.683, 10493.950, 432.189, 52886.576 25/04/19,08:57:20,18,09,1, 11.9,1,1, 4.683, 10493.952, 432.224, 52886.651 25/04/19,08:57:20,19,09,1, 11.9,1,1, 4.683, 10493.948, 432.213, 52886.704 25/04/19,08:57:21,00,09,1, 11.9,1,1, 4.680, 10493.940, 432.213, 52886.704 25/04/19,08:57:21,01,09,1, 11.9,1,1, 4.680, 10493.972, 432.240, 52886.795 25/04/19,08:57:21,02,09,1, 11.9,1,1, 4.680, 10493.980, 432.250, 52886.789 25/04/19,08:57:21,03,09,1, 11.9,1,1, 4.680, 10493.963, 432.239, 52886.804 25/04/19,08:57:21,04,09,1, 11.9,1,1, 4.680, 10493.991, 432.246, 52886.746 25/04/19,08:57:21,05,09,1, 11.9,1,1, 4.680, 10493.992, 432.241, 52886.801 25/04/19,08:57:21,06,09,1, 11.9,1,1, 4.680, 10493.997, 432.277, 52886.765 25/04/19,08:57:21,07,09,1, 11.9,1,1, 4.680, 10493.987, 432.252, 52886.724 25/04/19,08:57:21,08,09,1, 11.9,1,1, 4.680, 10494.026, 432.280, 52886.765 25/04/19,08:57:21,09,09,1, 11.9,1,1, 4.680, 10494.029, 432.257, 52886.773 25/04/19,08:57:21,10,09,1, 11.9,1,1, 4.680, 10494.046, 432.263, 52886.711 25/04/19,08:57:21,11,09,1, 11.9,1,1, 4.680, 10494.032, 432.278, 52886.728 25/04/19,08:57:21,12,09,1, 11.9,1,1, 4.680, 10494.047, 432.254, 52886.743 25/04/19,08:57:21,13,09,1, 11.9,1,1, 4.680, 10494.072, 432.299, 52886.740 25/04/19,08:57:21,14,09,1, 11.9,1,1, 4.680, 10494.076, 432.280, 52886.668 25/04/19,08:57:21,15,09,1, 11.9,1,1, 4.680, 10494.024, 432.311, 52886.699 25/04/19,08:57:21,16,09,1, 11.9,1,1, 4.680, 10494.104, 432.282, 52886.759 25/04/19,08:57:21,17,09,1, 11.9,1,1, 4.680, 10494.088, 432.283, 52886.738 25/04/19,08:57:21,18,09,1, 11.9,1,1, 4.680, 10494.091, 432.291, 52886.707 25/04/19,08:57:21,19,09,1, 11.9,1,1, 4.680, 10494.110, 432.283, 52886.719 25/04/19,08:57:22,00,09,1, 12.0,1,1, 4.683, 10494.107, 432.283, 52886.719 25/04/19,08:57:22,01,09,1, 12.0,1,1, 4.683, 10494.088, 432.272, 52886.662 25/04/19,08:57:22,02,09,1, 12.0,1,1, 4.683, 10494.101, 432.319, 52886.769 25/04/19,08:57:22,03,09,1, 12.0,1,1, 4.683, 10494.119, 432.297, 52886.649 25/04/19,08:57:22,04,09,1, 12.0,1,1, 4.683, 10494.137, 432.305, 52886.667 25/04/19,08:57:22,05,09,1, 12.0,1,1, 4.683, 10494.133, 432.305, 52886.686 25/04/19,08:57:22,06,09,1, 12.0,1,1, 4.683, 10494.126, 432.320, 52886.759 25/04/19,08:57:22,07,09,1, 12.0,1,1, 4.683, 10494.156, 432.337, 52886.688 25/04/19,08:57:22,08,09,1, 12.0,1,1, 4.683, 10494.159, 432.323, 52886.633 25/04/19,08:57:22,09,09,1, 12.0,1,1, 4.683, 10494.167, 432.322, 52886.680 25/04/19,08:57:22,10,09,1, 12.0,1,1, 4.683, 10494.162, 432.332, 52886.718 25/04/19,08:57:22,11,09,1, 12.0,1,1, 4.683, 10494.155, 432.356, 52886.755 25/04/19,08:57:22,12,09,1, 12.0,1,1, 4.683, 10494.178, 432.355, 52886.679 25/04/19,08:57:22,13,09,1, 12.0,1,1, 4.683, 10494.185, 432.334, 52886.743 25/04/19,08:57:22,14,09,1, 12.0,1,1, 4.683, 10494.190, 432.328, 52886.725 25/04/19,08:57:22,15,09,1, 12.0,1,1, 4.683, 10494.203, 432.351, 52886.691 25/04/19,08:57:22,16,09,1, 12.0,1,1, 4.683, 10494.194, 432.372, 52886.717 25/04/19,08:57:22,17,09,1, 12.0,1,1, 4.683, 10494.194, 432.365, 52886.716 25/04/19,08:57:22,18,09,1, 12.0,1,1, 4.683, 10494.201, 432.344, 52886.694 25/04/19,08:57:22,19,09,1, 12.0,1,1, 4.683, 10494.192, 432.367, 52886.716 25/04/19,08:57:23,00,09,1, 11.9,1,1, 4.684, 10494.190, 432.367, 52886.716 25/04/19,08:57:23,01,09,1, 11.9,1,1, 4.684, 10494.232, 432.386, 52886.621 25/04/19,08:57:23,02,09,1, 11.9,1,1, 4.684, 10494.232, 432.395, 52886.662 25/04/19,08:57:23,03,09,1, 11.9,1,1, 4.684, 10494.229, 432.410, 52886.725 25/04/19,08:57:23,04,09,1, 11.9,1,1, 4.684, 10494.230, 432.431, 52886.705 25/04/19,08:57:23,05,09,1, 11.9,1,1, 4.684, 10494.266, 432.439, 52886.781 25/04/19,08:57:23,06,09,1, 11.9,1,1, 4.684, 10494.263, 432.443, 52886.659 25/04/19,08:57:23,07,09,1, 11.9,1,1, 4.684, 10494.256, 432.453, 52886.718 25/04/19,08:57:23,08,09,1, 11.9,1,1, 4.684, 10494.275, 432.449, 52886.711 25/04/19,08:57:23,09,09,1, 11.9,1,1, 4.684, 10494.298, 432.480, 52886.731 25/04/19,08:57:23,10,09,1, 11.9,1,1, 4.684, 10494.304, 432.473, 52886.709 25/04/19,08:57:23,11,09,1, 11.9,1,1, 4.684, 10494.299, 432.523, 52886.699 25/04/19,08:57:23,12,09,1, 11.9,1,1, 4.684, 10494.328, 432.525, 52886.843 25/04/19,08:57:23,13,09,1, 11.9,1,1, 4.684, 10494.333, 432.505, 52886.667 25/04/19,08:57:23,14,09,1, 11.9,1,1, 4.684, 10494.329, 432.505, 52886.692 25/04/19,08:57:23,15,09,1, 11.9,1,1, 4.684, 10494.361, 432.532, 52886.709 25/04/19,08:57:23,16,09,1, 11.9,1,1, 4.684, 10494.361, 432.556, 52886.746 25/04/19,08:57:23,17,09,1, 11.9,1,1, 4.684, 10494.374, 432.568, 52886.738 25/04/19,08:57:23,18,09,1, 11.9,1,1, 4.684, 10494.372, 432.564, 52886.725 25/04/19,08:57:23,19,09,1, 11.9,1,1, 4.684, 10494.398, 432.571, 52886.704 25/04/19,08:57:24,00,09,1, 11.9,1,1, 4.680, 10494.391, 432.571, 52886.704 25/04/19,08:57:24,01,09,1, 11.9,1,1, 4.680, 10494.410, 432.572, 52886.693 25/04/19,08:57:24,02,09,1, 11.9,1,1, 4.680, 10494.425, 432.593, 52886.702 25/04/19,08:57:24,03,09,1, 11.9,1,1, 4.680, 10494.445, 432.622, 52886.672 25/04/19,08:57:24,04,09,1, 11.9,1,1, 4.680, 10494.449, 432.622, 52886.720 25/04/19,08:57:24,05,09,1, 11.9,1,1, 4.680, 10494.442, 432.650, 52886.737 25/04/19,08:57:24,06,09,1, 11.9,1,1, 4.680, 10494.459, 432.657, 52886.765 25/04/19,08:57:24,07,09,1, 11.9,1,1, 4.680, 10494.473, 432.685, 52886.699 25/04/19,08:57:24,08,09,1, 11.9,1,1, 4.680, 10494.462, 432.677, 52886.676 25/04/19,08:57:24,09,09,1, 11.9,1,1, 4.680, 10494.498, 432.689, 52886.758 25/04/19,08:57:24,10,09,1, 11.9,1,1, 4.680, 10494.486, 432.688, 52886.706 25/04/19,08:57:24,11,09,1, 11.9,1,1, 4.680, 10494.473, 432.701, 52886.576 25/04/19,08:57:24,12,09,1, 11.9,1,1, 4.680, 10494.506, 432.679, 52886.680 25/04/19,08:57:24,13,09,1, 11.9,1,1, 4.680, 10494.485, 432.717, 52886.584 25/04/19,08:57:24,14,09,1, 11.9,1,1, 4.680, 10494.497, 432.736, 52886.705 25/04/19,08:57:24,15,09,1, 11.9,1,1, 4.680, 10494.513, 432.758, 52886.702 25/04/19,08:57:24,16,09,1, 11.9,1,1, 4.680, 10494.553, 432.756, 52886.741 25/04/19,08:57:24,17,09,1, 11.9,1,1, 4.680, 10494.563, 432.786, 52886.662 25/04/19,08:57:24,18,09,1, 11.9,1,1, 4.680, 10494.575, 432.767, 52886.696 25/04/19,08:57:24,19,09,1, 11.9,1,1, 4.680, 10494.556, 432.786, 52886.691 25/04/19,08:57:25,00,10,1, 11.9,1,1, 4.680, 10494.549, 432.786, 52886.691 25/04/19,08:57:25,01,10,1, 11.9,1,1, 4.680, 10494.580, 432.785, 52886.647 25/04/19,08:57:25,02,10,1, 11.9,1,1, 4.680, 10494.582, 432.816, 52886.665 25/04/19,08:57:25,03,10,1, 11.9,1,1, 4.680, 10494.592, 432.854, 52886.723 25/04/19,08:57:25,04,10,1, 11.9,1,1, 4.680, 10494.606, 432.857, 52886.726 25/04/19,08:57:25,05,10,1, 11.9,1,1, 4.680, 10494.607, 432.847, 52886.664 25/04/19,08:57:25,06,10,1, 11.9,1,1, 4.680, 10494.641, 432.851, 52886.680 25/04/19,08:57:25,07,10,1, 11.9,1,1, 4.680, 10494.639, 432.907, 52886.680 25/04/19,08:57:25,08,10,1, 11.9,1,1, 4.680, 10494.643, 432.888, 52886.672 25/04/19,08:57:25,09,10,1, 11.9,1,1, 4.680, 10494.623, 432.903, 52886.767 25/04/19,08:57:25,10,10,1, 11.9,1,1, 4.680, 10494.639, 432.913, 52886.751 25/04/19,08:57:25,11,10,1, 11.9,1,1, 4.680, 10494.635, 432.889, 52886.664 25/04/19,08:57:25,12,10,1, 11.9,1,1, 4.680, 10494.657, 432.917, 52886.726 25/04/19,08:57:25,13,10,1, 11.9,1,1, 4.680, 10494.657, 432.929, 52886.702 25/04/19,08:57:25,14,10,1, 11.9,1,1, 4.680, 10494.663, 432.928, 52886.722 25/04/19,08:57:25,15,10,1, 11.9,1,1, 4.680, 10494.654, 432.954, 52886.722 25/04/19,08:57:25,16,10,1, 11.9,1,1, 4.680, 10494.689, 432.939, 52886.722 25/04/19,08:57:25,17,10,1, 11.9,1,1, 4.680, 10494.657, 432.961, 52886.612 25/04/19,08:57:25,18,10,1, 11.9,1,1, 4.680, 10494.712, 432.962, 52886.642 25/04/19,08:57:25,19,10,1, 11.9,1,1, 4.680, 10494.716, 432.980, 52886.629 25/04/19,08:57:26,00,09,1, 11.9,1,1, 4.683, 10494.708, 432.980, 52886.629 25/04/19,08:57:26,01,09,1, 11.9,1,1, 4.683, 10494.729, 432.996, 52886.710 25/04/19,08:57:26,02,09,1, 11.9,1,1, 4.683, 10494.726, 432.995, 52886.705 25/04/19,08:57:26,03,09,1, 11.9,1,1, 4.683, 10494.741, 433.008, 52886.693 25/04/19,08:57:26,04,09,1, 11.9,1,1, 4.683, 10494.743, 432.992, 52886.708 25/04/19,08:57:26,05,09,1, 11.9,1,1, 4.683, 10494.725, 433.011, 52886.698 25/04/19,08:57:26,06,09,1, 11.9,1,1, 4.683, 10494.726, 433.029, 52886.734 25/04/19,08:57:26,07,09,1, 11.9,1,1, 4.683, 10494.749, 433.027, 52886.694 25/04/19,08:57:26,08,09,1, 11.9,1,1, 4.683, 10494.754, 433.032, 52886.680 25/04/19,08:57:26,09,09,1, 11.9,1,1, 4.683, 10494.761, 433.055, 52886.711 25/04/19,08:57:26,10,09,1, 11.9,1,1, 4.683, 10494.758, 433.043, 52886.730 25/04/19,08:57:26,11,09,1, 11.9,1,1, 4.683, 10494.792, 433.052, 52886.701 25/04/19,08:57:26,12,09,1, 11.9,1,1, 4.683, 10494.785, 433.073, 52886.711 25/04/19,08:57:26,13,09,1, 11.9,1,1, 4.683, 10494.795, 433.086, 52886.685 25/04/19,08:57:26,14,09,1, 11.9,1,1, 4.683, 10494.803, 433.127, 52886.687 25/04/19,08:57:26,15,09,1, 11.9,1,1, 4.683, 10494.795, 433.135, 52886.710 25/04/19,08:57:26,16,09,1, 11.9,1,1, 4.683, 10494.795, 433.154, 52886.696 25/04/19,08:57:26,17,09,1, 11.9,1,1, 4.683, 10494.818, 433.152, 52886.665 25/04/19,08:57:26,18,09,1, 11.9,1,1, 4.683, 10494.826, 433.154, 52886.636 25/04/19,08:57:26,19,09,1, 11.9,1,1, 4.683, 10494.835, 433.168, 52886.742 25/04/19,08:57:27,00,09,1, 11.9,1,1, 4.682, 10494.833, 433.168, 52886.742 25/04/19,08:57:27,01,09,1, 11.9,1,1, 4.682, 10494.841, 433.192, 52886.679 25/04/19,08:57:27,02,09,1, 11.9,1,1, 4.682, 10494.851, 433.209, 52886.827 25/04/19,08:57:27,03,09,1, 11.9,1,1, 4.682, 10494.843, 433.227, 52886.654 25/04/19,08:57:27,04,09,1, 11.9,1,1, 4.682, 10494.841, 433.255, 52886.720 25/04/19,08:57:27,05,09,1, 11.9,1,1, 4.682, 10494.844, 433.253, 52886.654 25/04/19,08:57:27,06,09,1, 11.9,1,1, 4.682, 10494.845, 433.243, 52886.619 25/04/19,08:57:27,07,09,1, 11.9,1,1, 4.682, 10494.842, 433.276, 52886.659 25/04/19,08:57:27,08,09,1, 11.9,1,1, 4.682, 10494.876, 433.312, 52886.719 25/04/19,08:57:27,09,09,1, 11.9,1,1, 4.682, 10494.871, 433.293, 52886.687 25/04/19,08:57:27,10,09,1, 11.9,1,1, 4.682, 10494.877, 433.286, 52886.707 25/04/19,08:57:27,11,09,1, 11.9,1,1, 4.682, 10494.887, 433.331, 52886.701 25/04/19,08:57:27,12,09,1, 11.9,1,1, 4.682, 10494.895, 433.334, 52886.666 25/04/19,08:57:27,13,09,1, 11.9,1,1, 4.682, 10494.884, 433.335, 52886.690 25/04/19,08:57:27,14,09,1, 11.9,1,1, 4.682, 10494.881, 433.360, 52886.670 25/04/19,08:57:27,15,09,1, 11.9,1,1, 4.682, 10494.914, 433.345, 52886.690 25/04/19,08:57:27,16,09,1, 11.9,1,1, 4.682, 10494.887, 433.339, 52886.638 25/04/19,08:57:27,17,09,1, 11.9,1,1, 4.682, 10494.925, 433.380, 52886.693 25/04/19,08:57:27,18,09,1, 11.9,1,1, 4.682, 10494.918, 433.386, 52886.745 25/04/19,08:57:27,19,09,1, 11.9,1,1, 4.682, 10494.945, 433.407, 52886.756 25/04/19,08:57:28,00,10,1, 11.8,1,1, 4.681, 10494.941, 433.407, 52886.756 25/04/19,08:57:28,01,10,1, 11.8,1,1, 4.681, 10494.947, 433.404, 52886.682 25/04/19,08:57:28,02,10,1, 11.8,1,1, 4.681, 10494.948, 433.409, 52886.704 25/04/19,08:57:28,03,10,1, 11.8,1,1, 4.681, 10494.937, 433.412, 52886.663 25/04/19,08:57:28,04,10,1, 11.8,1,1, 4.681, 10494.939, 433.411, 52886.631 25/04/19,08:57:28,05,10,1, 11.8,1,1, 4.681, 10494.970, 433.441, 52886.645 25/04/19,08:57:28,06,10,1, 11.8,1,1, 4.681, 10494.947, 433.449, 52886.679 25/04/19,08:57:28,07,10,1, 11.8,1,1, 4.681, 10494.984, 433.457, 52886.702 25/04/19,08:57:28,08,10,1, 11.8,1,1, 4.681, 10494.974, 433.475, 52886.723 25/04/19,08:57:28,09,10,1, 11.8,1,1, 4.681, 10494.973, 433.477, 52886.647 25/04/19,08:57:28,10,10,1, 11.8,1,1, 4.681, 10494.975, 433.510, 52886.712 25/04/19,08:57:28,11,10,1, 11.8,1,1, 4.681, 10494.987, 433.495, 52886.657 25/04/19,08:57:28,12,10,1, 11.8,1,1, 4.681, 10495.009, 433.463, 52886.586 25/04/19,08:57:28,13,10,1, 11.8,1,1, 4.681, 10494.993, 433.512, 52886.715 25/04/19,08:57:28,14,10,1, 11.8,1,1, 4.681, 10495.013, 433.523, 52886.688 25/04/19,08:57:28,15,10,1, 11.8,1,1, 4.681, 10495.017, 433.530, 52886.696 25/04/19,08:57:28,16,10,1, 11.8,1,1, 4.681, 10495.032, 433.536, 52886.644 25/04/19,08:57:28,17,10,1, 11.8,1,1, 4.681, 10495.027, 433.558, 52886.654 25/04/19,08:57:28,18,10,1, 11.8,1,1, 4.681, 10495.033, 433.539, 52886.645 25/04/19,08:57:28,19,10,1, 11.8,1,1, 4.681, 10495.028, 433.566, 52886.641 25/04/19,08:57:29,00,09,1, 11.9,1,1, 4.685, 10495.025, 433.566, 52886.641 25/04/19,08:57:29,01,09,1, 11.9,1,1, 4.685, 10495.045, 433.604, 52886.720 25/04/19,08:57:29,02,09,1, 11.9,1,1, 4.685, 10495.054, 433.611, 52886.619 25/04/19,08:57:29,03,09,1, 11.9,1,1, 4.685, 10495.058, 433.614, 52886.612 25/04/19,08:57:29,04,09,1, 11.9,1,1, 4.685, 10495.078, 433.654, 52886.685 25/04/19,08:57:29,05,09,1, 11.9,1,1, 4.685, 10495.081, 433.634, 52886.661 25/04/19,08:57:29,06,09,1, 11.9,1,1, 4.685, 10495.092, 433.667, 52886.688 25/04/19,08:57:29,07,09,1, 11.9,1,1, 4.685, 10495.082, 433.661, 52886.679 25/04/19,08:57:29,08,09,1, 11.9,1,1, 4.685, 10495.097, 433.688, 52886.665 25/04/19,08:57:29,09,09,1, 11.9,1,1, 4.685, 10495.093, 433.688, 52886.743 25/04/19,08:57:29,10,09,1, 11.9,1,1, 4.685, 10495.114, 433.693, 52886.667 25/04/19,08:57:29,11,09,1, 11.9,1,1, 4.685, 10495.106, 433.717, 52886.731 25/04/19,08:57:29,12,09,1, 11.9,1,1, 4.685, 10495.112, 433.738, 52886.760 25/04/19,08:57:29,13,09,1, 11.9,1,1, 4.685, 10495.122, 433.747, 52886.706 25/04/19,08:57:29,14,09,1, 11.9,1,1, 4.685, 10495.098, 433.755, 52886.692 25/04/19,08:57:29,15,09,1, 11.9,1,1, 4.685, 10495.134, 433.771, 52886.688 25/04/19,08:57:29,16,09,1, 11.9,1,1, 4.685, 10495.166, 433.762, 52886.712 25/04/19,08:57:29,17,09,1, 11.9,1,1, 4.685, 10495.121, 433.767, 52886.682 25/04/19,08:57:29,18,09,1, 11.9,1,1, 4.685, 10495.139, 433.803, 52886.659 25/04/19,08:57:29,19,09,1, 11.9,1,1, 4.685, 10495.149, 433.792, 52886.658 25/04/19,08:57:30,00,09,1, 12.0,1,1, 4.687, 10495.142, 433.792, 52886.658 25/04/19,08:57:30,01,09,1, 12.0,1,1, 4.687, 10495.154, 433.804, 52886.730 25/04/19,08:57:30,02,09,1, 12.0,1,1, 4.687, 10495.166, 433.821, 52886.683 25/04/19,08:57:30,03,09,1, 12.0,1,1, 4.687, 10495.175, 433.851, 52886.690 25/04/19,08:57:30,04,09,1, 12.0,1,1, 4.687, 10495.176, 433.837, 52886.662 25/04/19,08:57:30,05,09,1, 12.0,1,1, 4.687, 10495.187, 433.841, 52886.653 25/04/19,08:57:30,06,09,1, 12.0,1,1, 4.687, 10495.193, 433.845, 52886.747 25/04/19,08:57:30,07,09,1, 12.0,1,1, 4.687, 10495.185, 433.867, 52886.708 25/04/19,08:57:30,08,09,1, 12.0,1,1, 4.687, 10495.223, 433.861, 52886.719 25/04/19,08:57:30,09,09,1, 12.0,1,1, 4.687, 10495.206, 433.879, 52886.626 25/04/19,08:57:30,10,09,1, 12.0,1,1, 4.687, 10495.216, 433.888, 52886.666 25/04/19,08:57:30,11,09,1, 12.0,1,1, 4.687, 10495.249, 433.878, 52886.701 25/04/19,08:57:30,12,09,1, 12.0,1,1, 4.687, 10495.238, 433.899, 52886.725 25/04/19,08:57:30,13,09,1, 12.0,1,1, 4.687, 10495.264, 433.917, 52886.703 25/04/19,08:57:30,14,09,1, 12.0,1,1, 4.687, 10495.267, 433.909, 52886.691 25/04/19,08:57:30,15,09,1, 12.0,1,1, 4.687, 10495.271, 433.928, 52886.717 25/04/19,08:57:30,16,09,1, 12.0,1,1, 4.687, 10495.274, 433.960, 52886.739 25/04/19,08:57:30,17,09,1, 12.0,1,1, 4.687, 10495.257, 433.949, 52886.678 25/04/19,08:57:30,18,09,1, 12.0,1,1, 4.687, 10495.295, 433.977, 52886.654 25/04/19,08:57:30,19,09,1, 12.0,1,1, 4.687, 10495.290, 433.966, 52886.697 25/04/19,08:57:31,00,09,1, 11.9,1,1, 4.690, 10495.284, 433.966, 52886.697 25/04/19,08:57:31,01,09,1, 11.9,1,1, 4.690, 10495.324, 434.009, 52886.693 25/04/19,08:57:31,02,09,1, 11.9,1,1, 4.690, 10495.330, 434.015, 52886.686 25/04/19,08:57:31,03,09,1, 11.9,1,1, 4.690, 10495.310, 434.024, 52886.755 25/04/19,08:57:31,04,09,1, 11.9,1,1, 4.690, 10495.316, 434.023, 52886.720 25/04/19,08:57:31,05,09,1, 11.9,1,1, 4.690, 10495.331, 434.061, 52886.781 25/04/19,08:57:31,06,09,1, 11.9,1,1, 4.690, 10495.364, 434.058, 52886.767 25/04/19,08:57:31,07,09,1, 11.9,1,1, 4.690, 10495.337, 434.081, 52886.737 25/04/19,08:57:31,08,09,1, 11.9,1,1, 4.690, 10495.365, 434.108, 52886.731 25/04/19,08:57:31,09,09,1, 11.9,1,1, 4.690, 10495.387, 434.114, 52886.721 25/04/19,08:57:31,10,09,1, 11.9,1,1, 4.690, 10495.417, 434.133, 52886.748 25/04/19,08:57:31,11,09,1, 11.9,1,1, 4.690, 10495.399, 434.128, 52886.692 25/04/19,08:57:31,12,09,1, 11.9,1,1, 4.690, 10495.416, 434.157, 52886.784 25/04/19,08:57:31,13,09,1, 11.9,1,1, 4.690, 10495.428, 434.152, 52886.756 25/04/19,08:57:31,14,09,1, 11.9,1,1, 4.690, 10495.438, 434.168, 52886.711 25/04/19,08:57:31,15,09,1, 11.9,1,1, 4.690, 10495.422, 434.166, 52886.776 25/04/19,08:57:31,16,09,1, 11.9,1,1, 4.690, 10495.436, 434.189, 52886.774 25/04/19,08:57:31,17,09,1, 11.9,1,1, 4.690, 10495.460, 434.198, 52886.721 25/04/19,08:57:31,18,09,1, 11.9,1,1, 4.690, 10495.435, 434.206, 52886.797 25/04/19,08:57:31,19,09,1, 11.9,1,1, 4.690, 10495.452, 434.227, 52886.804 25/04/19,08:57:32,00,09,1, 12.0,1,1, 4.685, 10495.450, 434.227, 52886.804 25/04/19,08:57:32,01,09,1, 12.0,1,1, 4.685, 10495.459, 434.233, 52886.755 25/04/19,08:57:32,02,09,1, 12.0,1,1, 4.685, 10495.494, 434.260, 52886.724 25/04/19,08:57:32,03,09,1, 12.0,1,1, 4.685, 10495.472, 434.258, 52886.788 25/04/19,08:57:32,04,09,1, 12.0,1,1, 4.685, 10495.488, 434.276, 52886.813 25/04/19,08:57:32,05,09,1, 12.0,1,1, 4.685, 10495.511, 434.273, 52886.731 25/04/19,08:57:32,06,09,1, 12.0,1,1, 4.685, 10495.506, 434.264, 52886.775 25/04/19,08:57:32,07,09,1, 12.0,1,1, 4.685, 10495.512, 434.291, 52886.761 25/04/19,08:57:32,08,09,1, 12.0,1,1, 4.685, 10495.524, 434.285, 52886.799 25/04/19,08:57:32,09,09,1, 12.0,1,1, 4.685, 10495.515, 434.308, 52886.804 25/04/19,08:57:32,10,09,1, 12.0,1,1, 4.685, 10495.519, 434.299, 52886.747 25/04/19,08:57:32,11,09,1, 12.0,1,1, 4.685, 10495.537, 434.349, 52886.818 25/04/19,08:57:32,12,09,1, 12.0,1,1, 4.685, 10495.533, 434.332, 52886.798 25/04/19,08:57:32,13,09,1, 12.0,1,1, 4.685, 10495.535, 434.341, 52886.728 25/04/19,08:57:32,14,09,1, 12.0,1,1, 4.685, 10495.524, 434.346, 52886.752 25/04/19,08:57:32,15,09,1, 12.0,1,1, 4.685, 10495.547, 434.361, 52886.819 25/04/19,08:57:32,16,09,1, 12.0,1,1, 4.685, 10495.553, 434.345, 52886.781 25/04/19,08:57:32,17,09,1, 12.0,1,1, 4.685, 10495.537, 434.387, 52886.724 25/04/19,08:57:32,18,09,1, 12.0,1,1, 4.685, 10495.565, 434.360, 52886.789 25/04/19,08:57:32,19,09,1, 12.0,1,1, 4.685, 10495.553, 434.368, 52886.820 25/04/19,08:57:33,00,09,1, 11.9,1,1, 4.685, 10495.551, 434.368, 52886.820 25/04/19,08:57:33,01,09,1, 11.9,1,1, 4.685, 10495.542, 434.400, 52886.809 25/04/19,08:57:33,02,09,1, 11.9,1,1, 4.685, 10495.558, 434.413, 52886.767 25/04/19,08:57:33,03,09,1, 11.9,1,1, 4.685, 10495.566, 434.389, 52886.700 25/04/19,08:57:33,04,09,1, 11.9,1,1, 4.685, 10495.558, 434.414, 52886.769 25/04/19,08:57:33,05,09,1, 11.9,1,1, 4.685, 10495.571, 434.402, 52886.738 25/04/19,08:57:33,06,09,1, 11.9,1,1, 4.685, 10495.559, 434.422, 52886.759 25/04/19,08:57:33,07,09,1, 11.9,1,1, 4.685, 10495.600, 434.441, 52886.782 25/04/19,08:57:33,08,09,1, 11.9,1,1, 4.685, 10495.573, 434.444, 52886.788 25/04/19,08:57:33,09,09,1, 11.9,1,1, 4.685, 10495.578, 434.468, 52886.808 25/04/19,08:57:33,10,09,1, 11.9,1,1, 4.685, 10495.593, 434.463, 52886.774 25/04/19,08:57:33,11,09,1, 11.9,1,1, 4.685, 10495.573, 434.483, 52886.814 25/04/19,08:57:33,12,09,1, 11.9,1,1, 4.685, 10495.605, 434.482, 52886.771 25/04/19,08:57:33,13,09,1, 11.9,1,1, 4.685, 10495.583, 434.507, 52886.822 25/04/19,08:57:33,14,09,1, 11.9,1,1, 4.685, 10495.589, 434.508, 52886.823 25/04/19,08:57:33,15,09,1, 11.9,1,1, 4.685, 10495.582, 434.515, 52886.758 25/04/19,08:57:33,16,09,1, 11.9,1,1, 4.685, 10495.601, 434.490, 52886.750 25/04/19,08:57:33,17,09,1, 11.9,1,1, 4.685, 10495.583, 434.518, 52886.792 25/04/19,08:57:33,18,09,1, 11.9,1,1, 4.685, 10495.587, 434.520, 52886.758 25/04/19,08:57:33,19,09,1, 11.9,1,1, 4.685, 10495.610, 434.545, 52886.754 25/04/19,08:57:34,00,08,1, 11.9,1,1, 4.681, 10495.609, 434.545, 52886.754 25/04/19,08:57:34,01,08,1, 11.9,1,1, 4.681, 10495.606, 434.551, 52886.759 25/04/19,08:57:34,02,08,1, 11.9,1,1, 4.681, 10495.592, 434.553, 52886.784 25/04/19,08:57:34,03,08,1, 11.9,1,1, 4.681, 10495.608, 434.563, 52886.764 25/04/19,08:57:34,04,08,1, 11.9,1,1, 4.681, 10495.593, 434.577, 52886.808 25/04/19,08:57:34,05,08,1, 11.9,1,1, 4.681, 10495.613, 434.569, 52886.735 25/04/19,08:57:34,06,08,1, 11.9,1,1, 4.681, 10495.611, 434.596, 52886.878 25/04/19,08:57:34,07,08,1, 11.9,1,1, 4.681, 10495.625, 434.607, 52886.820 25/04/19,08:57:34,08,08,1, 11.9,1,1, 4.681, 10495.635, 434.590, 52886.752 25/04/19,08:57:34,09,08,1, 11.9,1,1, 4.681, 10495.611, 434.590, 52886.823 25/04/19,08:57:34,10,08,1, 11.9,1,1, 4.681, 10495.635, 434.616, 52886.846 25/04/19,08:57:34,11,08,1, 11.9,1,1, 4.681, 10495.618, 434.614, 52886.724 25/04/19,08:57:34,12,08,1, 11.9,1,1, 4.681, 10495.641, 434.618, 52886.786 25/04/19,08:57:34,13,08,1, 11.9,1,1, 4.681, 10495.648, 434.632, 52886.808 25/04/19,08:57:34,14,08,1, 11.9,1,1, 4.681, 10495.667, 434.628, 52886.819 25/04/19,08:57:34,15,08,1, 11.9,1,1, 4.681, 10495.668, 434.616, 52886.835 25/04/19,08:57:34,16,08,1, 11.9,1,1, 4.681, 10495.666, 434.605, 52886.813 25/04/19,08:57:34,17,08,1, 11.9,1,1, 4.681, 10495.673, 434.605, 52886.805 25/04/19,08:57:34,18,08,1, 11.9,1,1, 4.681, 10495.658, 434.638, 52886.810 25/04/19,08:57:34,19,08,1, 11.9,1,1, 4.681, 10495.666, 434.629, 52886.858 25/04/19,08:57:35,00,08,1, 11.9,1,1, 4.680, 10495.659, 434.629, 52886.858 25/04/19,08:57:35,01,08,1, 11.9,1,1, 4.680, 10495.696, 434.648, 52886.808 25/04/19,08:57:35,02,08,1, 11.9,1,1, 4.680, 10495.688, 434.636, 52886.844 25/04/19,08:57:35,03,08,1, 11.9,1,1, 4.680, 10495.672, 434.648, 52886.836 25/04/19,08:57:35,04,08,1, 11.9,1,1, 4.680, 10495.692, 434.623, 52886.810 25/04/19,08:57:35,05,08,1, 11.9,1,1, 4.680, 10495.709, 434.647, 52886.797 25/04/19,08:57:35,06,08,1, 11.9,1,1, 4.680, 10495.688, 434.650, 52886.798 25/04/19,08:57:35,07,08,1, 11.9,1,1, 4.680, 10495.688, 434.647, 52886.787 25/04/19,08:57:35,08,08,1, 11.9,1,1, 4.680, 10495.696, 434.657, 52886.855 25/04/19,08:57:35,09,08,1, 11.9,1,1, 4.680, 10495.711, 434.674, 52886.784 25/04/19,08:57:35,10,08,1, 11.9,1,1, 4.680, 10495.722, 434.659, 52886.789 25/04/19,08:57:35,11,08,1, 11.9,1,1, 4.680, 10495.715, 434.665, 52886.807 25/04/19,08:57:35,12,08,1, 11.9,1,1, 4.680, 10495.719, 434.676, 52886.811 25/04/19,08:57:35,13,08,1, 11.9,1,1, 4.680, 10495.715, 434.674, 52886.823 25/04/19,08:57:35,14,08,1, 11.9,1,1, 4.680, 10495.715, 434.696, 52886.849 25/04/19,08:57:35,15,08,1, 11.9,1,1, 4.680, 10495.702, 434.695, 52886.787 25/04/19,08:57:35,16,08,1, 11.9,1,1, 4.680, 10495.744, 434.684, 52886.813 25/04/19,08:57:35,17,08,1, 11.9,1,1, 4.680, 10495.700, 434.694, 52886.802 25/04/19,08:57:35,18,08,1, 11.9,1,1, 4.680, 10495.702, 434.692, 52886.815 25/04/19,08:57:35,19,08,1, 11.9,1,1, 4.680, 10495.713, 434.696, 52886.770 25/04/19,08:57:36,00,09,1, 11.8,1,1, 4.685, 10495.709, 434.696, 52886.770 25/04/19,08:57:36,01,09,1, 11.8,1,1, 4.685, 10495.717, 434.682, 52886.784 25/04/19,08:57:36,02,09,1, 11.8,1,1, 4.685, 10495.730, 434.685, 52886.788 25/04/19,08:57:36,03,09,1, 11.8,1,1, 4.685, 10495.728, 434.695, 52886.803 25/04/19,08:57:36,04,09,1, 11.8,1,1, 4.685, 10495.701, 434.697, 52886.753 25/04/19,08:57:36,05,09,1, 11.8,1,1, 4.685, 10495.718, 434.714, 52886.809 25/04/19,08:57:36,06,09,1, 11.8,1,1, 4.685, 10495.726, 434.711, 52886.787 25/04/19,08:57:36,07,09,1, 11.8,1,1, 4.685, 10495.706, 434.704, 52886.866 25/04/19,08:57:36,08,09,1, 11.8,1,1, 4.685, 10495.744, 434.718, 52886.826 25/04/19,08:57:36,09,09,1, 11.8,1,1, 4.685, 10495.750, 434.701, 52886.781 25/04/19,08:57:36,10,09,1, 11.8,1,1, 4.685, 10495.722, 434.695, 52886.739 25/04/19,08:57:36,11,09,1, 11.8,1,1, 4.685, 10495.758, 434.697, 52886.790 25/04/19,08:57:36,12,09,1, 11.8,1,1, 4.685, 10495.720, 434.717, 52886.807 25/04/19,08:57:36,13,09,1, 11.8,1,1, 4.685, 10495.706, 434.716, 52886.764 25/04/19,08:57:36,14,09,1, 11.8,1,1, 4.685, 10495.738, 434.719, 52886.813 25/04/19,08:57:36,15,09,1, 11.8,1,1, 4.685, 10495.712, 434.701, 52886.814 25/04/19,08:57:36,16,09,1, 11.8,1,1, 4.685, 10495.721, 434.693, 52886.753 25/04/19,08:57:36,17,09,1, 11.8,1,1, 4.685, 10495.738, 434.738, 52886.834 25/04/19,08:57:36,18,09,1, 11.8,1,1, 4.685, 10495.742, 434.710, 52886.755 25/04/19,08:57:36,19,09,1, 11.8,1,1, 4.685, 10495.711, 434.729, 52886.790 25/04/19,08:57:37,00,09,1, 11.8,1,1, 4.690, 10495.709, 434.729, 52886.790 25/04/19,08:57:37,01,09,1, 11.8,1,1, 4.690, 10495.738, 434.737, 52886.819 25/04/19,08:57:37,02,09,1, 11.8,1,1, 4.690, 10495.729, 434.734, 52886.889 25/04/19,08:57:37,03,09,1, 11.8,1,1, 4.690, 10495.753, 434.757, 52886.826 25/04/19,08:57:37,04,09,1, 11.8,1,1, 4.690, 10495.725, 434.767, 52886.877 25/04/19,08:57:37,05,09,1, 11.8,1,1, 4.690, 10495.746, 434.739, 52886.756 25/04/19,08:57:37,06,09,1, 11.8,1,1, 4.690, 10495.736, 434.744, 52886.845 25/04/19,08:57:37,07,09,1, 11.8,1,1, 4.690, 10495.724, 434.737, 52886.886 25/04/19,08:57:37,08,09,1, 11.8,1,1, 4.690, 10495.745, 434.738, 52886.772 25/04/19,08:57:37,09,09,1, 11.8,1,1, 4.690, 10495.741, 434.731, 52886.817 25/04/19,08:57:37,10,09,1, 11.8,1,1, 4.690, 10495.748, 434.726, 52886.863 25/04/19,08:57:37,11,09,1, 11.8,1,1, 4.690, 10495.728, 434.733, 52886.871 25/04/19,08:57:37,12,09,1, 11.8,1,1, 4.690, 10495.747, 434.741, 52886.861 25/04/19,08:57:37,13,09,1, 11.8,1,1, 4.690, 10495.745, 434.727, 52886.866 25/04/19,08:57:37,14,09,1, 11.8,1,1, 4.690, 10495.737, 434.774, 52886.864 25/04/19,08:57:37,15,09,1, 11.8,1,1, 4.690, 10495.723, 434.735, 52886.875 25/04/19,08:57:37,16,09,1, 11.8,1,1, 4.690, 10495.740, 434.738, 52886.816 25/04/19,08:57:37,17,09,1, 11.8,1,1, 4.690, 10495.711, 434.751, 52886.806 25/04/19,08:57:37,18,09,1, 11.8,1,1, 4.690, 10495.741, 434.730, 52886.833 25/04/19,08:57:37,19,09,1, 11.8,1,1, 4.690, 10495.722, 434.737, 52886.825 25/04/19,08:57:38,00,09,1, 12.0,1,1, 4.690, 10495.718, 434.737, 52886.825 25/04/19,08:57:38,01,09,1, 12.0,1,1, 4.690, 10495.761, 434.735, 52886.883 25/04/19,08:57:38,02,09,1, 12.0,1,1, 4.690, 10495.745, 434.746, 52886.856 25/04/19,08:57:38,03,09,1, 12.0,1,1, 4.690, 10495.742, 434.731, 52886.900 25/04/19,08:57:38,04,09,1, 12.0,1,1, 4.690, 10495.760, 434.744, 52886.818 25/04/19,08:57:38,05,09,1, 12.0,1,1, 4.690, 10495.764, 434.742, 52886.870 25/04/19,08:57:38,06,09,1, 12.0,1,1, 4.690, 10495.731, 434.748, 52886.866 25/04/19,08:57:38,07,09,1, 12.0,1,1, 4.690, 10495.722, 434.748, 52886.857 25/04/19,08:57:38,08,09,1, 12.0,1,1, 4.690, 10495.721, 434.753, 52886.904 25/04/19,08:57:38,09,09,1, 12.0,1,1, 4.690, 10495.743, 434.775, 52886.788 25/04/19,08:57:38,10,09,1, 12.0,1,1, 4.690, 10495.726, 434.798, 52886.858 25/04/19,08:57:38,11,09,1, 12.0,1,1, 4.690, 10495.745, 434.770, 52886.842 25/04/19,08:57:38,12,09,1, 12.0,1,1, 4.690, 10495.755, 434.788, 52886.809 25/04/19,08:57:38,13,09,1, 12.0,1,1, 4.690, 10495.720, 434.796, 52886.818 25/04/19,08:57:38,14,09,1, 12.0,1,1, 4.690, 10495.762, 434.823, 52886.881 25/04/19,08:57:38,15,09,1, 12.0,1,1, 4.690, 10495.721, 434.803, 52886.854 25/04/19,08:57:38,16,09,1, 12.0,1,1, 4.690, 10495.696, 434.852, 52886.846 25/04/19,08:57:38,17,09,1, 12.0,1,1, 4.690, 10495.737, 434.841, 52886.900 25/04/19,08:57:38,18,09,1, 12.0,1,1, 4.690, 10495.730, 434.860, 52886.880 25/04/19,08:57:38,19,09,1, 12.0,1,1, 4.690, 10495.722, 434.838, 52886.861 25/04/19,08:57:39,00,10,1, 11.9,1,1, 4.690, 10495.718, 434.838, 52886.861 25/04/19,08:57:39,01,10,1, 11.9,1,1, 4.690, 10495.720, 434.861, 52886.850 25/04/19,08:57:39,02,10,1, 11.9,1,1, 4.690, 10495.721, 434.884, 52886.879 25/04/19,08:57:39,03,10,1, 11.9,1,1, 4.690, 10495.710, 434.871, 52886.911 25/04/19,08:57:39,04,10,1, 11.9,1,1, 4.690, 10495.721, 434.898, 52886.887 25/04/19,08:57:39,05,10,1, 11.9,1,1, 4.690, 10495.734, 434.890, 52886.907 25/04/19,08:57:39,06,10,1, 11.9,1,1, 4.690, 10495.744, 434.889, 52886.830 25/04/19,08:57:39,07,10,1, 11.9,1,1, 4.690, 10495.738, 434.922, 52886.945 25/04/19,08:57:39,08,10,1, 11.9,1,1, 4.690, 10495.713, 434.957, 52886.967 25/04/19,08:57:39,09,10,1, 11.9,1,1, 4.690, 10495.724, 434.943, 52886.938 25/04/19,08:57:39,10,10,1, 11.9,1,1, 4.690, 10495.717, 434.928, 52886.911 25/04/19,08:57:39,11,10,1, 11.9,1,1, 4.690, 10495.737, 434.949, 52886.923 25/04/19,08:57:39,12,10,1, 11.9,1,1, 4.690, 10495.716, 434.957, 52886.940 25/04/19,08:57:39,13,10,1, 11.9,1,1, 4.690, 10495.711, 434.962, 52887.061 25/04/19,08:57:39,14,10,1, 11.9,1,1, 4.690, 10495.704, 434.971, 52886.927 25/04/19,08:57:39,15,10,1, 11.9,1,1, 4.690, 10495.733, 434.998, 52887.048 25/04/19,08:57:39,16,10,1, 11.9,1,1, 4.690, 10495.703, 435.000, 52886.943 25/04/19,08:57:39,17,10,1, 11.9,1,1, 4.690, 10495.714, 435.001, 52886.931 25/04/19,08:57:39,18,10,1, 11.9,1,1, 4.690, 10495.707, 435.024, 52886.989 25/04/19,08:57:39,19,10,1, 11.9,1,1, 4.690, 10495.701, 435.018, 52886.883 25/04/19,08:57:40,00,09,1, 11.9,1,1, 4.686, 10495.701, 435.018, 52886.883 25/04/19,08:57:40,01,09,1, 11.9,1,1, 4.686, 10495.699, 435.018, 52886.913 25/04/19,08:57:40,02,09,1, 11.9,1,1, 4.686, 10495.699, 434.998, 52886.826 25/04/19,08:57:40,03,09,1, 11.9,1,1, 4.686, 10495.690, 435.036, 52887.025 25/04/19,08:57:40,04,09,1, 11.9,1,1, 4.686, 10495.670, 435.042, 52887.023 25/04/19,08:57:40,05,09,1, 11.9,1,1, 4.686, 10495.675, 435.041, 52886.984 25/04/19,08:57:40,06,09,1, 11.9,1,1, 4.686, 10495.685, 435.057, 52887.002 25/04/19,08:57:40,07,09,1, 11.9,1,1, 4.686, 10495.662, 435.059, 52886.970 25/04/19,08:57:40,08,09,1, 11.9,1,1, 4.686, 10495.688, 435.050, 52886.959 25/04/19,08:57:40,09,09,1, 11.9,1,1, 4.686, 10495.638, 435.066, 52886.892 25/04/19,08:57:40,10,09,1, 11.9,1,1, 4.686, 10495.657, 435.068, 52887.002 25/04/19,08:57:40,11,09,1, 11.9,1,1, 4.686, 10495.683, 435.061, 52886.916 25/04/19,08:57:40,12,09,1, 11.9,1,1, 4.686, 10495.667, 435.086, 52887.005 25/04/19,08:57:40,13,09,1, 11.9,1,1, 4.686, 10495.669, 435.096, 52887.089 25/04/19,08:57:40,14,09,1, 11.9,1,1, 4.686, 10495.678, 435.108, 52887.057 25/04/19,08:57:40,15,09,1, 11.9,1,1, 4.686, 10495.670, 435.110, 52886.956 25/04/19,08:57:40,16,09,1, 11.9,1,1, 4.686, 10495.657, 435.095, 52886.906 25/04/19,08:57:40,17,09,1, 11.9,1,1, 4.686, 10495.685, 435.112, 52887.018 25/04/19,08:57:40,18,09,1, 11.9,1,1, 4.686, 10495.689, 435.115, 52887.060 25/04/19,08:57:40,19,09,1, 11.9,1,1, 4.686, 10495.664, 435.119, 52887.010 25/04/19,08:57:41,00,10,1, 11.9,1,1, 4.688, 10495.659, 435.119, 52887.010 25/04/19,08:57:41,01,10,1, 11.9,1,1, 4.688, 10495.691, 435.141, 52887.079 25/04/19,08:57:41,02,10,1, 11.9,1,1, 4.688, 10495.683, 435.135, 52886.976 25/04/19,08:57:41,03,10,1, 11.9,1,1, 4.688, 10495.687, 435.175, 52887.082 25/04/19,08:57:41,04,10,1, 11.9,1,1, 4.688, 10495.673, 435.140, 52886.977 25/04/19,08:57:41,05,10,1, 11.9,1,1, 4.688, 10495.685, 435.155, 52887.024 25/04/19,08:57:41,06,10,1, 11.9,1,1, 4.688, 10495.701, 435.181, 52887.044 25/04/19,08:57:41,07,10,1, 11.9,1,1, 4.688, 10495.688, 435.157, 52886.965 25/04/19,08:57:41,08,10,1, 11.9,1,1, 4.688, 10495.681, 435.197, 52887.073 25/04/19,08:57:41,09,10,1, 11.9,1,1, 4.688, 10495.686, 435.181, 52886.957 25/04/19,08:57:41,10,10,1, 11.9,1,1, 4.688, 10495.693, 435.175, 52886.982 25/04/19,08:57:41,11,10,1, 11.9,1,1, 4.688, 10495.704, 435.177, 52887.067 25/04/19,08:57:41,12,10,1, 11.9,1,1, 4.688, 10495.700, 435.170, 52886.960 25/04/19,08:57:41,13,10,1, 11.9,1,1, 4.688, 10495.709, 435.182, 52887.060 25/04/19,08:57:41,14,10,1, 11.9,1,1, 4.688, 10495.694, 435.200, 52886.992 25/04/19,08:57:41,15,10,1, 11.9,1,1, 4.688, 10495.705, 435.185, 52887.032 25/04/19,08:57:41,16,10,1, 11.9,1,1, 4.688, 10495.716, 435.209, 52887.047 25/04/19,08:57:41,17,10,1, 11.9,1,1, 4.688, 10495.708, 435.215, 52887.036 25/04/19,08:57:41,18,10,1, 11.9,1,1, 4.688, 10495.712, 435.206, 52887.003 25/04/19,08:57:41,19,10,1, 11.9,1,1, 4.688, 10495.727, 435.222, 52887.073 25/04/19,08:57:42,00,10,1, 11.9,1,1, 4.692, 10495.726, 435.222, 52887.073 25/04/19,08:57:42,01,10,1, 11.9,1,1, 4.692, 10495.715, 435.220, 52887.081 25/04/19,08:57:42,02,10,1, 11.9,1,1, 4.692, 10495.710, 435.239, 52887.008 25/04/19,08:57:42,03,10,1, 11.9,1,1, 4.692, 10495.735, 435.230, 52887.069 25/04/19,08:57:42,04,10,1, 11.9,1,1, 4.692, 10495.723, 435.216, 52887.104 25/04/19,08:57:42,05,10,1, 11.9,1,1, 4.692, 10495.717, 435.255, 52887.026 25/04/19,08:57:42,06,10,1, 11.9,1,1, 4.692, 10495.719, 435.241, 52887.085 25/04/19,08:57:42,07,10,1, 11.9,1,1, 4.692, 10495.725, 435.244, 52887.037 25/04/19,08:57:42,08,10,1, 11.9,1,1, 4.692, 10495.743, 435.238, 52886.880 25/04/19,08:57:42,09,10,1, 11.9,1,1, 4.692, 10495.724, 435.265, 52887.121 25/04/19,08:57:42,10,10,1, 11.9,1,1, 4.692, 10495.731, 435.272, 52887.086 25/04/19,08:57:42,11,10,1, 11.9,1,1, 4.692, 10495.750, 435.254, 52887.014 25/04/19,08:57:42,12,10,1, 11.9,1,1, 4.692, 10495.715, 435.270, 52887.037 25/04/19,08:57:42,13,10,1, 11.9,1,1, 4.692, 10495.746, 435.295, 52887.015 25/04/19,08:57:42,14,10,1, 11.9,1,1, 4.692, 10495.749, 435.287, 52887.008 25/04/19,08:57:42,15,10,1, 11.9,1,1, 4.692, 10495.743, 435.305, 52887.023 25/04/19,08:57:42,16,10,1, 11.9,1,1, 4.692, 10495.719, 435.311, 52887.015 25/04/19,08:57:42,17,10,1, 11.9,1,1, 4.692, 10495.744, 435.327, 52887.098 25/04/19,08:57:42,18,10,1, 11.9,1,1, 4.692, 10495.739, 435.319, 52887.080 25/04/19,08:57:42,19,10,1, 11.9,1,1, 4.692, 10495.728, 435.324, 52887.126 25/04/19,08:57:43,00,10,1, 11.9,1,1, 4.689, 10495.726, 435.324, 52887.126 25/04/19,08:57:43,01,10,1, 11.9,1,1, 4.689, 10495.741, 435.350, 52887.052 25/04/19,08:57:43,02,10,1, 11.9,1,1, 4.689, 10495.713, 435.356, 52887.091 25/04/19,08:57:43,03,10,1, 11.9,1,1, 4.689, 10495.744, 435.369, 52887.023 25/04/19,08:57:43,04,10,1, 11.9,1,1, 4.689, 10495.754, 435.378, 52887.054 25/04/19,08:57:43,05,10,1, 11.9,1,1, 4.689, 10495.762, 435.386, 52887.028 25/04/19,08:57:43,06,10,1, 11.9,1,1, 4.689, 10495.736, 435.450, 52887.402 25/04/19,08:57:43,07,10,1, 11.9,1,1, 4.689, 10495.781, 435.401, 52887.052 25/04/19,08:57:43,08,10,1, 11.9,1,1, 4.689, 10495.763, 435.404, 52887.040 25/04/19,08:57:43,09,10,1, 11.9,1,1, 4.689, 10495.746, 435.425, 52887.017 25/04/19,08:57:43,10,10,1, 11.9,1,1, 4.689, 10495.767, 435.457, 52887.088 25/04/19,08:57:43,11,10,1, 11.9,1,1, 4.689, 10495.737, 435.428, 52887.026 25/04/19,08:57:43,12,10,1, 11.9,1,1, 4.689, 10495.752, 435.478, 52887.070 25/04/19,08:57:43,13,10,1, 11.9,1,1, 4.689, 10495.763, 435.458, 52887.093 25/04/19,08:57:43,14,10,1, 11.9,1,1, 4.689, 10495.760, 435.482, 52887.116 25/04/19,08:57:43,15,10,1, 11.9,1,1, 4.689, 10495.757, 435.449, 52887.069 25/04/19,08:57:43,16,10,1, 11.9,1,1, 4.689, 10495.778, 435.493, 52887.149 25/04/19,08:57:43,17,10,1, 11.9,1,1, 4.689, 10495.783, 435.493, 52887.191 25/04/19,08:57:43,18,10,1, 11.9,1,1, 4.689, 10495.769, 435.491, 52887.077 25/04/19,08:57:43,19,10,1, 11.9,1,1, 4.689, 10495.771, 435.522, 52887.185 25/04/19,08:57:44,00,10,1, 11.9,1,1, 4.688, 10495.768, 435.522, 52887.185 25/04/19,08:57:44,01,10,1, 11.9,1,1, 4.688, 10495.759, 435.529, 52887.057 25/04/19,08:57:44,02,10,1, 11.9,1,1, 4.688, 10495.785, 435.542, 52887.125 25/04/19,08:57:44,03,10,1, 11.9,1,1, 4.688, 10495.790, 435.541, 52887.176 25/04/19,08:57:44,04,10,1, 11.9,1,1, 4.688, 10495.775, 435.563, 52887.095 25/04/19,08:57:44,05,10,1, 11.9,1,1, 4.688, 10495.793, 435.545, 52887.133 25/04/19,08:57:44,06,10,1, 11.9,1,1, 4.688, 10495.798, 435.566, 52887.062 25/04/19,08:57:44,07,10,1, 11.9,1,1, 4.688, 10495.774, 435.570, 52887.131 25/04/19,08:57:44,08,10,1, 11.9,1,1, 4.688, 10495.792, 435.600, 52887.077 25/04/19,08:57:44,09,10,1, 11.9,1,1, 4.688, 10495.778, 435.584, 52887.121 25/04/19,08:57:44,10,10,1, 11.9,1,1, 4.688, 10495.793, 435.593, 52887.056 25/04/19,08:57:44,11,10,1, 11.9,1,1, 4.688, 10495.803, 435.583, 52887.063 25/04/19,08:57:44,12,10,1, 11.9,1,1, 4.688, 10495.793, 435.596, 52887.114 25/04/19,08:57:44,13,10,1, 11.9,1,1, 4.688, 10495.836, 435.613, 52887.208 25/04/19,08:57:44,14,10,1, 11.9,1,1, 4.688, 10495.819, 435.620, 52887.083 25/04/19,08:57:44,15,10,1, 11.9,1,1, 4.688, 10495.813, 435.621, 52887.107 25/04/19,08:57:44,16,10,1, 11.9,1,1, 4.688, 10495.808, 435.620, 52887.135 25/04/19,08:57:44,17,10,1, 11.9,1,1, 4.688, 10495.827, 435.648, 52887.142 25/04/19,08:57:44,18,10,1, 11.9,1,1, 4.688, 10495.842, 435.639, 52887.138 25/04/19,08:57:44,19,10,1, 11.9,1,1, 4.688, 10495.823, 435.646, 52887.141 25/04/19,08:57:45,00,10,1, 11.9,1,1, 4.687, 10495.818, 435.646, 52887.141 25/04/19,08:57:45,01,10,1, 11.9,1,1, 4.687, 10495.859, 435.666, 52887.186 25/04/19,08:57:45,02,10,1, 11.9,1,1, 4.687, 10495.839, 435.674, 52887.162 25/04/19,08:57:45,03,10,1, 11.9,1,1, 4.687, 10495.879, 435.679, 52887.174 25/04/19,08:57:45,04,10,1, 11.9,1,1, 4.687, 10495.873, 435.695, 52887.143 25/04/19,08:57:45,05,10,1, 11.9,1,1, 4.687, 10495.853, 435.689, 52887.154 25/04/19,08:57:45,06,10,1, 11.9,1,1, 4.687, 10495.875, 435.702, 52887.124 25/04/19,08:57:45,07,10,1, 11.9,1,1, 4.687, 10495.874, 435.706, 52887.133 25/04/19,08:57:45,08,10,1, 11.9,1,1, 4.687, 10495.877, 435.708, 52887.155 25/04/19,08:57:45,09,10,1, 11.9,1,1, 4.687, 10495.880, 435.738, 52887.107 25/04/19,08:57:45,10,10,1, 11.9,1,1, 4.687, 10495.902, 435.720, 52887.158 25/04/19,08:57:45,11,10,1, 11.9,1,1, 4.687, 10495.913, 435.752, 52887.185 25/04/19,08:57:45,12,10,1, 11.9,1,1, 4.687, 10495.902, 435.753, 52887.184 25/04/19,08:57:45,13,10,1, 11.9,1,1, 4.687, 10495.891, 435.780, 52887.213 25/04/19,08:57:45,14,10,1, 11.9,1,1, 4.687, 10495.909, 435.775, 52887.080 25/04/19,08:57:45,15,10,1, 11.9,1,1, 4.687, 10495.910, 435.786, 52887.178 25/04/19,08:57:45,16,10,1, 11.9,1,1, 4.687, 10495.923, 435.782, 52887.228 25/04/19,08:57:45,17,10,1, 11.9,1,1, 4.687, 10495.927, 435.825, 52887.232 25/04/19,08:57:45,18,10,1, 11.9,1,1, 4.687, 10495.922, 435.817, 52887.181 25/04/19,08:57:45,19,10,1, 11.9,1,1, 4.687, 10495.924, 435.823, 52887.136 25/04/19,08:57:46,00,09,1, 11.9,1,1, 4.689, 10495.918, 435.823, 52887.136 25/04/19,08:57:46,01,09,1, 11.9,1,1, 4.689, 10495.943, 435.865, 52887.183 25/04/19,08:57:46,02,09,1, 11.9,1,1, 4.689, 10495.950, 435.881, 52887.254 25/04/19,08:57:46,03,09,1, 11.9,1,1, 4.689, 10495.961, 435.867, 52887.272 25/04/19,08:57:46,04,09,1, 11.9,1,1, 4.689, 10495.929, 435.894, 52887.280 25/04/19,08:57:46,05,09,1, 11.9,1,1, 4.689, 10495.968, 435.885, 52887.177 25/04/19,08:57:46,06,09,1, 11.9,1,1, 4.689, 10495.984, 435.917, 52887.247 25/04/19,08:57:46,07,09,1, 11.9,1,1, 4.689, 10495.992, 435.885, 52887.123 25/04/19,08:57:46,08,09,1, 11.9,1,1, 4.689, 10495.984, 435.921, 52887.268 25/04/19,08:57:46,09,09,1, 11.9,1,1, 4.689, 10495.961, 435.920, 52887.203 25/04/19,08:57:46,10,09,1, 11.9,1,1, 4.689, 10495.989, 435.921, 52887.180 25/04/19,08:57:46,11,09,1, 11.9,1,1, 4.689, 10495.980, 435.918, 52887.190 25/04/19,08:57:46,12,09,1, 11.9,1,1, 4.689, 10495.996, 435.904, 52887.286 25/04/19,08:57:46,13,09,1, 11.9,1,1, 4.689, 10496.005, 435.942, 52887.237 25/04/19,08:57:46,14,09,1, 11.9,1,1, 4.689, 10496.026, 435.957, 52887.179 25/04/19,08:57:46,15,09,1, 11.9,1,1, 4.689, 10495.987, 435.957, 52887.106 25/04/19,08:57:46,16,09,1, 11.9,1,1, 4.689, 10496.006, 435.995, 52887.198 25/04/19,08:57:46,17,09,1, 11.9,1,1, 4.689, 10496.020, 435.985, 52887.282 25/04/19,08:57:46,18,09,1, 11.9,1,1, 4.689, 10496.055, 435.946, 52887.078 25/04/19,08:57:46,19,09,1, 11.9,1,1, 4.689, 10496.025, 435.976, 52887.222 25/04/19,08:57:47,00,09,1, 11.9,1,1, 4.688, 10496.018, 435.976, 52887.222 25/04/19,08:57:47,01,09,1, 11.9,1,1, 4.688, 10496.023, 435.968, 52887.243 25/04/19,08:57:47,02,09,1, 11.9,1,1, 4.688, 10496.007, 435.985, 52887.229 25/04/19,08:57:47,03,09,1, 11.9,1,1, 4.688, 10495.998, 435.999, 52887.182 25/04/19,08:57:47,04,09,1, 11.9,1,1, 4.688, 10496.025, 436.000, 52887.285 25/04/19,08:57:47,05,09,1, 11.9,1,1, 4.688, 10496.015, 436.012, 52887.268 25/04/19,08:57:47,06,09,1, 11.9,1,1, 4.688, 10496.028, 436.024, 52887.253 25/04/19,08:57:47,07,09,1, 11.9,1,1, 4.688, 10496.033, 436.006, 52887.257 25/04/19,08:57:47,08,09,1, 11.9,1,1, 4.688, 10496.065, 436.023, 52887.218 25/04/19,08:57:47,09,09,1, 11.9,1,1, 4.688, 10496.046, 436.019, 52887.198 25/04/19,08:57:47,10,09,1, 11.9,1,1, 4.688, 10496.044, 436.019, 52887.203 25/04/19,08:57:47,11,09,1, 11.9,1,1, 4.688, 10496.070, 436.023, 52887.019 25/04/19,08:57:47,12,09,1, 11.9,1,1, 4.688, 10496.060, 436.042, 52887.092 25/04/19,08:57:47,13,09,1, 11.9,1,1, 4.688, 10496.044, 436.077, 52887.154 25/04/19,08:57:47,14,09,1, 11.9,1,1, 4.688, 10496.058, 436.061, 52887.103 25/04/19,08:57:47,15,09,1, 11.9,1,1, 4.688, 10496.025, 436.052, 52887.157 25/04/19,08:57:47,16,09,1, 11.9,1,1, 4.688, 10496.040, 436.092, 52887.244 25/04/19,08:57:47,17,09,1, 11.9,1,1, 4.688, 10496.008, 436.112, 52887.352 25/04/19,08:57:47,18,09,1, 11.9,1,1, 4.688, 10496.084, 436.079, 52887.259 25/04/19,08:57:47,19,09,1, 11.9,1,1, 4.688, 10496.053, 436.086, 52887.155 25/04/19,08:57:48,00,09,1, 11.8,1,1, 4.688, 10496.051, 436.086, 52887.155 25/04/19,08:57:48,01,09,1, 11.8,1,1, 4.688, 10496.056, 436.106, 52887.206 25/04/19,08:57:48,02,09,1, 11.8,1,1, 4.688, 10496.026, 436.136, 52887.155 25/04/19,08:57:48,03,09,1, 11.8,1,1, 4.688, 10496.042, 436.129, 52887.155 25/04/19,08:57:48,04,09,1, 11.8,1,1, 4.688, 10496.030, 436.124, 52887.142 25/04/19,08:57:48,05,09,1, 11.8,1,1, 4.688, 10496.044, 436.135, 52887.236 25/04/19,08:57:48,06,09,1, 11.8,1,1, 4.688, 10496.021, 436.148, 52887.215 25/04/19,08:57:48,07,09,1, 11.8,1,1, 4.688, 10496.056, 436.158, 52887.191 25/04/19,08:57:48,08,09,1, 11.8,1,1, 4.688, 10496.042, 436.186, 52887.176 25/04/19,08:57:48,09,09,1, 11.8,1,1, 4.688, 10496.041, 436.157, 52887.177 25/04/19,08:57:48,10,09,1, 11.8,1,1, 4.688, 10496.048, 436.179, 52887.169 25/04/19,08:57:48,11,09,1, 11.8,1,1, 4.688, 10496.065, 436.189, 52887.250 25/04/19,08:57:48,12,09,1, 11.8,1,1, 4.688, 10496.040, 436.203, 52887.175 25/04/19,08:57:48,13,09,1, 11.8,1,1, 4.688, 10496.018, 436.209, 52887.220 25/04/19,08:57:48,14,09,1, 11.8,1,1, 4.688, 10496.052, 436.248, 52887.237 25/04/19,08:57:48,15,09,1, 11.8,1,1, 4.688, 10496.048, 436.262, 52887.233 25/04/19,08:57:48,16,09,1, 11.8,1,1, 4.688, 10496.026, 436.256, 52887.153 25/04/19,08:57:48,17,09,1, 11.8,1,1, 4.688, 10496.050, 436.265, 52887.208 25/04/19,08:57:48,18,09,1, 11.8,1,1, 4.688, 10496.056, 436.268, 52887.175 25/04/19,08:57:48,19,09,1, 11.8,1,1, 4.688, 10496.080, 436.284, 52887.162 25/04/19,08:57:49,00,09,1, 11.9,1,1, 4.694, 10496.076, 436.284, 52887.162 25/04/19,08:57:49,01,09,1, 11.9,1,1, 4.694, 10496.096, 436.321, 52887.171 25/04/19,08:57:49,02,09,1, 11.9,1,1, 4.694, 10496.084, 436.314, 52887.172 25/04/19,08:57:49,03,09,1, 11.9,1,1, 4.694, 10496.110, 436.338, 52887.213 25/04/19,08:57:49,04,09,1, 11.9,1,1, 4.694, 10496.118, 436.323, 52887.192 25/04/19,08:57:49,05,09,1, 11.9,1,1, 4.694, 10496.103, 436.354, 52887.184 25/04/19,08:57:49,06,09,1, 11.9,1,1, 4.694, 10496.124, 436.356, 52887.219 25/04/19,08:57:49,07,09,1, 11.9,1,1, 4.694, 10496.115, 436.369, 52887.202 25/04/19,08:57:49,08,09,1, 11.9,1,1, 4.694, 10496.099, 436.373, 52887.184 25/04/19,08:57:49,09,09,1, 11.9,1,1, 4.694, 10496.104, 436.370, 52887.160 25/04/19,08:57:49,10,09,1, 11.9,1,1, 4.694, 10496.112, 436.388, 52887.131 25/04/19,08:57:49,11,09,1, 11.9,1,1, 4.694, 10496.110, 436.377, 52887.296 25/04/19,08:57:49,12,09,1, 11.9,1,1, 4.694, 10496.103, 436.397, 52887.231 25/04/19,08:57:49,13,09,1, 11.9,1,1, 4.694, 10496.116, 436.399, 52887.213 25/04/19,08:57:49,14,09,1, 11.9,1,1, 4.694, 10496.106, 436.434, 52887.260 25/04/19,08:57:49,15,09,1, 11.9,1,1, 4.694, 10496.144, 436.441, 52887.171 25/04/19,08:57:49,16,09,1, 11.9,1,1, 4.694, 10496.127, 436.448, 52887.239 25/04/19,08:57:49,17,09,1, 11.9,1,1, 4.694, 10496.113, 436.449, 52887.245 25/04/19,08:57:49,18,09,1, 11.9,1,1, 4.694, 10496.095, 436.462, 52887.222 25/04/19,08:57:49,19,09,1, 11.9,1,1, 4.694, 10496.114, 436.451, 52887.221 25/04/19,08:57:50,00,08,1, 11.9,1,1, 4.685, 10496.110, 436.451, 52887.221 25/04/19,08:57:50,01,08,1, 11.9,1,1, 4.685, 10496.111, 436.465, 52887.241 25/04/19,08:57:50,02,08,1, 11.9,1,1, 4.685, 10496.124, 436.471, 52887.229 25/04/19,08:57:50,03,08,1, 11.9,1,1, 4.685, 10496.118, 436.484, 52887.148 25/04/19,08:57:50,04,08,1, 11.9,1,1, 4.685, 10496.098, 436.477, 52887.222 25/04/19,08:57:50,05,08,1, 11.9,1,1, 4.685, 10496.131, 436.490, 52887.183 25/04/19,08:57:50,06,08,1, 11.9,1,1, 4.685, 10496.099, 436.488, 52887.160 25/04/19,08:57:50,07,08,1, 11.9,1,1, 4.685, 10496.133, 436.481, 52887.223 25/04/19,08:57:50,08,08,1, 11.9,1,1, 4.685, 10496.114, 436.514, 52887.227 25/04/19,08:57:50,09,08,1, 11.9,1,1, 4.685, 10496.111, 436.515, 52887.179 25/04/19,08:57:50,10,08,1, 11.9,1,1, 4.685, 10496.117, 436.507, 52887.196 25/04/19,08:57:50,11,08,1, 11.9,1,1, 4.685, 10496.126, 436.534, 52887.209 25/04/19,08:57:50,12,08,1, 11.9,1,1, 4.685, 10496.141, 436.522, 52887.234 25/04/19,08:57:50,13,08,1, 11.9,1,1, 4.685, 10496.145, 436.525, 52887.174 25/04/19,08:57:50,14,08,1, 11.9,1,1, 4.685, 10496.134, 436.534, 52887.210 25/04/19,08:57:50,15,08,1, 11.9,1,1, 4.685, 10496.131, 436.548, 52887.173 25/04/19,08:57:50,16,08,1, 11.9,1,1, 4.685, 10496.136, 436.541, 52887.243 25/04/19,08:57:50,17,08,1, 11.9,1,1, 4.685, 10496.147, 436.532, 52887.206 25/04/19,08:57:50,18,08,1, 11.9,1,1, 4.685, 10496.149, 436.558, 52887.174 25/04/19,08:57:50,19,08,1, 11.9,1,1, 4.685, 10496.135, 436.544, 52887.181 25/04/19,08:57:51,00,09,1, 11.9,1,1, 4.690, 10496.135, 436.544, 52887.181 25/04/19,08:57:51,01,09,1, 11.9,1,1, 4.690, 10496.140, 436.557, 52887.225 25/04/19,08:57:51,02,09,1, 11.9,1,1, 4.690, 10496.127, 436.544, 52887.126 25/04/19,08:57:51,03,09,1, 11.9,1,1, 4.690, 10496.151, 436.541, 52887.211 25/04/19,08:57:51,04,09,1, 11.9,1,1, 4.690, 10496.138, 436.561, 52887.234 25/04/19,08:57:51,05,09,1, 11.9,1,1, 4.690, 10496.142, 436.553, 52887.179 25/04/19,08:57:51,06,09,1, 11.9,1,1, 4.690, 10496.153, 436.570, 52887.157 25/04/19,08:57:51,07,09,1, 11.9,1,1, 4.690, 10496.170, 436.560, 52887.160 25/04/19,08:57:51,08,09,1, 11.9,1,1, 4.690, 10496.146, 436.558, 52887.107 25/04/19,08:57:51,09,09,1, 11.9,1,1, 4.690, 10496.165, 436.588, 52887.206 25/04/19,08:57:51,10,09,1, 11.9,1,1, 4.690, 10496.160, 436.589, 52887.177 25/04/19,08:57:51,11,09,1, 11.9,1,1, 4.690, 10496.161, 436.583, 52887.213 25/04/19,08:57:51,12,09,1, 11.9,1,1, 4.690, 10496.181, 436.578, 52887.233 25/04/19,08:57:51,13,09,1, 11.9,1,1, 4.690, 10496.190, 436.600, 52887.171 25/04/19,08:57:51,14,09,1, 11.9,1,1, 4.690, 10496.182, 436.583, 52887.188 25/04/19,08:57:51,15,09,1, 11.9,1,1, 4.690, 10496.198, 436.594, 52887.094 25/04/19,08:57:51,16,09,1, 11.9,1,1, 4.690, 10496.200, 436.592, 52887.136 25/04/19,08:57:51,17,09,1, 11.9,1,1, 4.690, 10496.209, 436.608, 52887.186 25/04/19,08:57:51,18,09,1, 11.9,1,1, 4.690, 10496.205, 436.607, 52887.121 25/04/19,08:57:51,19,09,1, 11.9,1,1, 4.690, 10496.181, 436.615, 52887.168 25/04/19,08:57:52,00,08,1, 11.9,1,1, 4.689, 10496.176, 436.615, 52887.168 25/04/19,08:57:52,01,08,1, 11.9,1,1, 4.689, 10496.190, 436.611, 52887.149 25/04/19,08:57:52,02,08,1, 11.9,1,1, 4.689, 10496.204, 436.594, 52887.185 25/04/19,08:57:52,03,08,1, 11.9,1,1, 4.689, 10496.227, 436.582, 52887.067 25/04/19,08:57:52,04,08,1, 11.9,1,1, 4.689, 10496.220, 436.592, 52887.117 25/04/19,08:57:52,05,08,1, 11.9,1,1, 4.689, 10496.233, 436.586, 52887.151 25/04/19,08:57:52,06,08,1, 11.9,1,1, 4.689, 10496.246, 436.616, 52887.160 25/04/19,08:57:52,07,08,1, 11.9,1,1, 4.689, 10496.228, 436.593, 52887.134 25/04/19,08:57:52,08,08,1, 11.9,1,1, 4.689, 10496.259, 436.616, 52887.198 25/04/19,08:57:52,09,08,1, 11.9,1,1, 4.689, 10496.252, 436.600, 52887.199 25/04/19,08:57:52,10,08,1, 11.9,1,1, 4.689, 10496.245, 436.579, 52887.146 25/04/19,08:57:52,11,08,1, 11.9,1,1, 4.689, 10496.258, 436.626, 52887.177 25/04/19,08:57:52,12,08,1, 11.9,1,1, 4.689, 10496.245, 436.592, 52887.150 25/04/19,08:57:52,13,08,1, 11.9,1,1, 4.689, 10496.261, 436.604, 52887.135 25/04/19,08:57:52,14,08,1, 11.9,1,1, 4.689, 10496.248, 436.575, 52887.102 25/04/19,08:57:52,15,08,1, 11.9,1,1, 4.689, 10496.289, 436.606, 52887.136 25/04/19,08:57:52,16,08,1, 11.9,1,1, 4.689, 10496.245, 436.590, 52887.071 25/04/19,08:57:52,17,08,1, 11.9,1,1, 4.689, 10496.279, 436.625, 52887.121 25/04/19,08:57:52,18,08,1, 11.9,1,1, 4.689, 10496.282, 436.624, 52887.146 25/04/19,08:57:52,19,08,1, 11.9,1,1, 4.689, 10496.268, 436.607, 52887.086 25/04/19,08:57:53,00,10,1, 11.9,1,1, 4.689, 10496.260, 436.607, 52887.086 25/04/19,08:57:53,01,10,1, 11.9,1,1, 4.689, 10496.284, 436.637, 52887.193 25/04/19,08:57:53,02,10,1, 11.9,1,1, 4.689, 10496.286, 436.631, 52887.145 25/04/19,08:57:53,03,10,1, 11.9,1,1, 4.689, 10496.284, 436.642, 52887.145 25/04/19,08:57:53,04,10,1, 11.9,1,1, 4.689, 10496.298, 436.656, 52887.129 25/04/19,08:57:53,05,10,1, 11.9,1,1, 4.689, 10496.299, 436.664, 52887.148 25/04/19,08:57:53,06,10,1, 11.9,1,1, 4.689, 10496.291, 436.663, 52887.124 25/04/19,08:57:53,07,10,1, 11.9,1,1, 4.689, 10496.303, 436.650, 52887.106 25/04/19,08:57:53,08,10,1, 11.9,1,1, 4.689, 10496.330, 436.638, 52887.079 25/04/19,08:57:53,09,10,1, 11.9,1,1, 4.689, 10496.299, 436.655, 52887.102 25/04/19,08:57:53,10,10,1, 11.9,1,1, 4.689, 10496.320, 436.617, 52887.049 25/04/19,08:57:53,11,10,1, 11.9,1,1, 4.689, 10496.277, 436.644, 52887.122 25/04/19,08:57:53,12,10,1, 11.9,1,1, 4.689, 10496.326, 436.677, 52887.162 25/04/19,08:57:53,13,10,1, 11.9,1,1, 4.689, 10496.360, 436.669, 52887.147 25/04/19,08:57:53,14,10,1, 11.9,1,1, 4.689, 10496.325, 436.653, 52887.103 25/04/19,08:57:53,15,10,1, 11.9,1,1, 4.689, 10496.322, 436.665, 52887.121 25/04/19,08:57:53,16,10,1, 11.9,1,1, 4.689, 10496.334, 436.671, 52887.178 25/04/19,08:57:53,17,10,1, 11.9,1,1, 4.689, 10496.331, 436.654, 52887.094 25/04/19,08:57:53,18,10,1, 11.9,1,1, 4.689, 10496.349, 436.674, 52887.092 25/04/19,08:57:53,19,10,1, 11.9,1,1, 4.689, 10496.344, 436.677, 52887.079 25/04/19,08:57:54,00,09,1, 11.9,1,1, 4.688, 10496.343, 436.677, 52887.079 25/04/19,08:57:54,01,09,1, 11.9,1,1, 4.688, 10496.336, 436.698, 52887.076 25/04/19,08:57:54,02,09,1, 11.9,1,1, 4.688, 10496.339, 436.679, 52887.007 25/04/19,08:57:54,03,09,1, 11.9,1,1, 4.688, 10496.365, 436.674, 52887.005 25/04/19,08:57:54,04,09,1, 11.9,1,1, 4.688, 10496.353, 436.700, 52887.120 25/04/19,08:57:54,05,09,1, 11.9,1,1, 4.688, 10496.369, 436.699, 52887.062 25/04/19,08:57:54,06,09,1, 11.9,1,1, 4.688, 10496.367, 436.707, 52887.064 25/04/19,08:57:54,07,09,1, 11.9,1,1, 4.688, 10496.362, 436.728, 52887.059 25/04/19,08:57:54,08,09,1, 11.9,1,1, 4.688, 10496.334, 436.718, 52887.057 25/04/19,08:57:54,09,09,1, 11.9,1,1, 4.688, 10496.438, 436.690, 52886.786 25/04/19,08:57:54,10,09,1, 11.9,1,1, 4.688, 10496.378, 436.705, 52887.100 25/04/19,08:57:54,11,09,1, 11.9,1,1, 4.688, 10496.426, 436.712, 52887.011 25/04/19,08:57:54,12,09,1, 11.9,1,1, 4.688, 10496.361, 436.744, 52887.153 25/04/19,08:57:54,13,09,1, 11.9,1,1, 4.688, 10496.405, 436.734, 52887.014 25/04/19,08:57:54,14,09,1, 11.9,1,1, 4.688, 10496.413, 436.737, 52887.027 25/04/19,08:57:54,15,09,1, 11.9,1,1, 4.688, 10496.403, 436.753, 52887.089 25/04/19,08:57:54,16,09,1, 11.9,1,1, 4.688, 10496.428, 436.724, 52887.089 25/04/19,08:57:54,17,09,1, 11.9,1,1, 4.688, 10496.404, 436.748, 52887.080 25/04/19,08:57:54,18,09,1, 11.9,1,1, 4.688, 10496.419, 436.739, 52887.101 25/04/19,08:57:54,19,09,1, 11.9,1,1, 4.688, 10496.419, 436.747, 52887.107 25/04/19,08:57:55,00,08,1, 11.9,1,1, 4.690, 10496.418, 436.747, 52887.107 25/04/19,08:57:55,01,08,1, 11.9,1,1, 4.690, 10496.415, 436.762, 52887.103 25/04/19,08:57:55,02,08,1, 11.9,1,1, 4.690, 10496.414, 436.747, 52887.126 25/04/19,08:57:55,03,08,1, 11.9,1,1, 4.690, 10496.435, 436.746, 52887.051 25/04/19,08:57:55,04,08,1, 11.9,1,1, 4.690, 10496.435, 436.743, 52887.056 25/04/19,08:57:55,05,08,1, 11.9,1,1, 4.690, 10496.442, 436.743, 52887.088 25/04/19,08:57:55,06,08,1, 11.9,1,1, 4.690, 10496.443, 436.767, 52887.018 25/04/19,08:57:55,07,08,1, 11.9,1,1, 4.690, 10496.456, 436.779, 52887.119 25/04/19,08:57:55,08,08,1, 11.9,1,1, 4.690, 10496.423, 436.760, 52887.027 25/04/19,08:57:55,09,08,1, 11.9,1,1, 4.690, 10496.460, 436.763, 52887.027 25/04/19,08:57:55,10,08,1, 11.9,1,1, 4.690, 10496.451, 436.778, 52887.114 25/04/19,08:57:55,11,08,1, 11.9,1,1, 4.690, 10496.458, 436.759, 52887.002 25/04/19,08:57:55,12,08,1, 11.9,1,1, 4.690, 10496.451, 436.752, 52886.952 25/04/19,08:57:55,13,08,1, 11.9,1,1, 4.690, 10496.475, 436.800, 52887.023 25/04/19,08:57:55,14,08,1, 11.9,1,1, 4.690, 10496.465, 436.807, 52887.064 25/04/19,08:57:55,15,08,1, 11.9,1,1, 4.690, 10496.464, 436.758, 52887.053 25/04/19,08:57:55,16,08,1, 11.9,1,1, 4.690, 10496.493, 436.777, 52886.981 25/04/19,08:57:55,17,08,1, 11.9,1,1, 4.690, 10496.459, 436.773, 52887.029 25/04/19,08:57:55,18,08,1, 11.9,1,1, 4.690, 10496.477, 436.775, 52887.027 25/04/19,08:57:55,19,08,1, 11.9,1,1, 4.690, 10496.453, 436.791, 52887.070 25/04/19,08:57:56,00,08,1, 11.9,1,1, 4.689, 10496.452, 436.791, 52887.070 25/04/19,08:57:56,01,08,1, 11.9,1,1, 4.689, 10496.491, 436.782, 52887.070 25/04/19,08:57:56,02,08,1, 11.9,1,1, 4.689, 10496.490, 436.802, 52887.078 25/04/19,08:57:56,03,08,1, 11.9,1,1, 4.689, 10496.489, 436.781, 52886.938 25/04/19,08:57:56,04,08,1, 11.9,1,1, 4.689, 10496.499, 436.764, 52886.979 25/04/19,08:57:56,05,08,1, 11.9,1,1, 4.689, 10496.477, 436.787, 52887.025 25/04/19,08:57:56,06,08,1, 11.9,1,1, 4.689, 10496.469, 436.783, 52887.030 25/04/19,08:57:56,07,08,1, 11.9,1,1, 4.689, 10496.503, 436.773, 52886.955 25/04/19,08:57:56,08,08,1, 11.9,1,1, 4.689, 10496.494, 436.782, 52887.067 25/04/19,08:57:56,09,08,1, 11.9,1,1, 4.689, 10496.503, 436.791, 52887.047 25/04/19,08:57:56,10,08,1, 11.9,1,1, 4.689, 10496.470, 436.766, 52887.066 25/04/19,08:57:56,11,08,1, 11.9,1,1, 4.689, 10496.500, 436.776, 52886.962 25/04/19,08:57:56,12,08,1, 11.9,1,1, 4.689, 10496.498, 436.799, 52886.923 25/04/19,08:57:56,13,08,1, 11.9,1,1, 4.689, 10496.501, 436.782, 52886.968 25/04/19,08:57:56,14,08,1, 11.9,1,1, 4.689, 10496.492, 436.788, 52886.917 25/04/19,08:57:56,15,08,1, 11.9,1,1, 4.689, 10496.488, 436.799, 52886.883 25/04/19,08:57:56,16,08,1, 11.9,1,1, 4.689, 10496.521, 436.810, 52886.908 25/04/19,08:57:56,17,08,1, 11.9,1,1, 4.689, 10496.516, 436.794, 52886.974 25/04/19,08:57:56,18,08,1, 11.9,1,1, 4.689, 10496.530, 436.794, 52886.904 25/04/19,08:57:56,19,08,1, 11.9,1,1, 4.689, 10496.528, 436.784, 52886.911 25/04/19,08:57:57,00,09,1, 11.9,1,1, 4.692, 10496.527, 436.784, 52886.911 25/04/19,08:57:57,01,09,1, 11.9,1,1, 4.692, 10496.526, 436.796, 52887.015 25/04/19,08:57:57,02,09,1, 11.9,1,1, 4.692, 10496.521, 436.810, 52887.019 25/04/19,08:57:57,03,09,1, 11.9,1,1, 4.692, 10496.518, 436.805, 52886.981 25/04/19,08:57:57,04,09,1, 11.9,1,1, 4.692, 10496.537, 436.809, 52886.986 25/04/19,08:57:57,05,09,1, 11.9,1,1, 4.692, 10496.550, 436.819, 52886.976 25/04/19,08:57:57,06,09,1, 11.9,1,1, 4.692, 10496.554, 436.830, 52887.080 25/04/19,08:57:57,07,09,1, 11.9,1,1, 4.692, 10496.538, 436.827, 52887.034 25/04/19,08:57:57,08,09,1, 11.9,1,1, 4.692, 10496.533, 436.801, 52886.964 25/04/19,08:57:57,09,09,1, 11.9,1,1, 4.692, 10496.570, 436.820, 52886.984 25/04/19,08:57:57,10,09,1, 11.9,1,1, 4.692, 10496.548, 436.823, 52887.060 25/04/19,08:57:57,11,09,1, 11.9,1,1, 4.692, 10496.575, 436.802, 52887.011 25/04/19,08:57:57,12,09,1, 11.9,1,1, 4.692, 10496.591, 436.817, 52886.998 25/04/19,08:57:57,13,09,1, 11.9,1,1, 4.692, 10496.569, 436.805, 52887.006 25/04/19,08:57:57,14,09,1, 11.9,1,1, 4.692, 10496.576, 436.802, 52886.922 25/04/19,08:57:57,15,09,1, 11.9,1,1, 4.692, 10496.586, 436.798, 52887.009 25/04/19,08:57:57,16,09,1, 11.9,1,1, 4.692, 10496.601, 436.799, 52887.000 25/04/19,08:57:57,17,09,1, 11.9,1,1, 4.692, 10496.599, 436.824, 52886.943 25/04/19,08:57:57,18,09,1, 11.9,1,1, 4.692, 10496.610, 436.817, 52886.958 25/04/19,08:57:57,19,09,1, 11.9,1,1, 4.692, 10496.605, 436.812, 52886.986 25/04/19,08:57:58,00,08,1, 11.8,1,1, 4.688, 10496.602, 436.812, 52886.986 25/04/19,08:57:58,01,08,1, 11.8,1,1, 4.688, 10496.635, 436.781, 52886.791 25/04/19,08:57:58,02,08,1, 11.8,1,1, 4.688, 10496.625, 436.811, 52886.987 25/04/19,08:57:58,03,08,1, 11.8,1,1, 4.688, 10496.609, 436.774, 52886.727 25/04/19,08:57:58,04,08,1, 11.8,1,1, 4.688, 10496.641, 436.807, 52886.981 25/04/19,08:57:58,05,08,1, 11.8,1,1, 4.688, 10496.633, 436.796, 52886.947 25/04/19,08:57:58,06,08,1, 11.8,1,1, 4.688, 10496.630, 436.807, 52886.897 25/04/19,08:57:58,07,08,1, 11.8,1,1, 4.688, 10496.645, 436.813, 52886.939 25/04/19,08:57:58,08,08,1, 11.8,1,1, 4.688, 10496.688, 436.791, 52886.883 25/04/19,08:57:58,09,08,1, 11.8,1,1, 4.688, 10496.661, 436.811, 52886.924 25/04/19,08:57:58,10,08,1, 11.8,1,1, 4.688, 10496.662, 436.821, 52886.973 25/04/19,08:57:58,11,08,1, 11.8,1,1, 4.688, 10496.684, 436.795, 52886.925 25/04/19,08:57:58,12,08,1, 11.8,1,1, 4.688, 10496.666, 436.788, 52887.014 25/04/19,08:57:58,13,08,1, 11.8,1,1, 4.688, 10496.682, 436.808, 52886.960 25/04/19,08:57:58,14,08,1, 11.8,1,1, 4.688, 10496.702, 436.807, 52886.930 25/04/19,08:57:58,15,08,1, 11.8,1,1, 4.688, 10496.723, 436.788, 52886.933 25/04/19,08:57:58,16,08,1, 11.8,1,1, 4.688, 10496.709, 436.830, 52886.948 25/04/19,08:57:58,17,08,1, 11.8,1,1, 4.688, 10496.728, 436.815, 52886.912 25/04/19,08:57:58,18,08,1, 11.8,1,1, 4.688, 10496.710, 436.835, 52886.918 25/04/19,08:57:58,19,08,1, 11.8,1,1, 4.688, 10496.737, 436.818, 52886.941 25/04/19,08:57:59,00,08,1, 11.9,1,1, 4.697, 10496.736, 436.818, 52886.941 25/04/19,08:57:59,01,08,1, 11.9,1,1, 4.697, 10496.760, 436.838, 52886.977 25/04/19,08:57:59,02,08,1, 11.9,1,1, 4.697, 10496.764, 436.825, 52886.925 25/04/19,08:57:59,03,08,1, 11.9,1,1, 4.697, 10496.769, 436.833, 52886.925 25/04/19,08:57:59,04,08,1, 11.9,1,1, 4.697, 10496.763, 436.811, 52886.963 25/04/19,08:57:59,05,08,1, 11.9,1,1, 4.697, 10496.764, 436.810, 52886.863 25/04/19,08:57:59,06,08,1, 11.9,1,1, 4.697, 10496.807, 436.833, 52886.821 25/04/19,08:57:59,07,08,1, 11.9,1,1, 4.697, 10496.774, 436.839, 52886.938 25/04/19,08:57:59,08,08,1, 11.9,1,1, 4.697, 10496.794, 436.814, 52886.895 25/04/19,08:57:59,09,08,1, 11.9,1,1, 4.697, 10496.832, 436.783, 52886.703 25/04/19,08:57:59,10,08,1, 11.9,1,1, 4.697, 10496.818, 436.817, 52886.911 25/04/19,08:57:59,11,08,1, 11.9,1,1, 4.697, 10496.810, 436.804, 52886.842 25/04/19,08:57:59,12,08,1, 11.9,1,1, 4.697, 10496.837, 436.807, 52886.980 25/04/19,08:57:59,13,08,1, 11.9,1,1, 4.697, 10496.854, 436.805, 52886.932 25/04/19,08:57:59,14,08,1, 11.9,1,1, 4.697, 10496.851, 436.812, 52886.847 25/04/19,08:57:59,15,08,1, 11.9,1,1, 4.697, 10496.851, 436.816, 52886.942 25/04/19,08:57:59,16,08,1, 11.9,1,1, 4.697, 10496.882, 436.818, 52886.897 25/04/19,08:57:59,17,08,1, 11.9,1,1, 4.697, 10496.883, 436.821, 52886.919 25/04/19,08:57:59,18,08,1, 11.9,1,1, 4.697, 10496.906, 436.830, 52886.942 25/04/19,08:57:59,19,08,1, 11.9,1,1, 4.697, 10496.894, 436.829, 52886.837 25/04/19,08:58:00,00,08,1, 12.0,1,1, 4.691, 10496.894, 436.829, 52886.837 25/04/19,08:58:00,01,08,1, 12.0,1,1, 4.691, 10496.929, 436.838, 52886.835 25/04/19,08:58:00,02,08,1, 12.0,1,1, 4.691, 10496.916, 436.822, 52886.807 25/04/19,08:58:00,03,08,1, 12.0,1,1, 4.691, 10496.949, 436.821, 52886.801 25/04/19,08:58:00,04,08,1, 12.0,1,1, 4.691, 10496.968, 436.810, 52886.791 25/04/19,08:58:00,05,08,1, 12.0,1,1, 4.691, 10496.954, 436.816, 52886.845 25/04/19,08:58:00,06,08,1, 12.0,1,1, 4.691, 10496.966, 436.810, 52886.861 25/04/19,08:58:00,07,08,1, 12.0,1,1, 4.691, 10496.970, 436.831, 52886.811 25/04/19,08:58:00,08,08,1, 12.0,1,1, 4.691, 10496.959, 436.803, 52886.792 25/04/19,08:58:00,09,08,1, 12.0,1,1, 4.691, 10496.947, 436.816, 52886.820 25/04/19,08:58:00,10,08,1, 12.0,1,1, 4.691, 10496.988, 436.825, 52886.852 25/04/19,08:58:00,11,08,1, 12.0,1,1, 4.691, 10496.990, 436.840, 52886.745 25/04/19,08:58:00,12,08,1, 12.0,1,1, 4.691, 10497.005, 436.810, 52886.764 25/04/19,08:58:00,13,08,1, 12.0,1,1, 4.691, 10496.998, 436.816, 52886.820 25/04/19,08:58:00,14,08,1, 12.0,1,1, 4.691, 10496.988, 436.846, 52886.829 25/04/19,08:58:00,15,08,1, 12.0,1,1, 4.691, 10497.007, 436.820, 52886.821 25/04/19,08:58:00,16,08,1, 12.0,1,1, 4.691, 10497.008, 436.858, 52887.075 25/04/19,08:58:00,17,08,1, 12.0,1,1, 4.691, 10497.055, 436.841, 52886.846 25/04/19,08:58:00,18,08,1, 12.0,1,1, 4.691, 10497.049, 436.830, 52886.730 25/04/19,08:58:00,19,08,1, 12.0,1,1, 4.691, 10497.050, 436.863, 52886.723 25/04/19,08:58:01,00,08,1, 11.9,1,1, 4.697, 10497.044, 436.863, 52886.723 25/04/19,08:58:01,01,08,1, 11.9,1,1, 4.697, 10497.040, 436.844, 52886.802 25/04/19,08:58:01,02,08,1, 11.9,1,1, 4.697, 10497.052, 436.848, 52886.786 25/04/19,08:58:01,03,08,1, 11.9,1,1, 4.697, 10497.069, 436.823, 52886.790 25/04/19,08:58:01,04,08,1, 11.9,1,1, 4.697, 10497.050, 436.841, 52886.813 25/04/19,08:58:01,05,08,1, 11.9,1,1, 4.697, 10497.084, 436.810, 52886.746 25/04/19,08:58:01,06,08,1, 11.9,1,1, 4.697, 10497.086, 436.844, 52886.790 25/04/19,08:58:01,07,08,1, 11.9,1,1, 4.697, 10497.084, 436.834, 52886.805 25/04/19,08:58:01,08,08,1, 11.9,1,1, 4.697, 10497.094, 436.827, 52886.740 25/04/19,08:58:01,09,08,1, 11.9,1,1, 4.697, 10497.091, 436.819, 52886.748 25/04/19,08:58:01,10,08,1, 11.9,1,1, 4.697, 10497.116, 436.827, 52886.700 25/04/19,08:58:01,11,08,1, 11.9,1,1, 4.697, 10497.085, 436.828, 52886.759 25/04/19,08:58:01,12,08,1, 11.9,1,1, 4.697, 10497.116, 436.820, 52886.747 25/04/19,08:58:01,13,08,1, 11.9,1,1, 4.697, 10497.140, 436.814, 52886.730 25/04/19,08:58:01,14,08,1, 11.9,1,1, 4.697, 10497.124, 436.827, 52886.764 25/04/19,08:58:01,15,08,1, 11.9,1,1, 4.697, 10497.125, 436.811, 52886.686 25/04/19,08:58:01,16,08,1, 11.9,1,1, 4.697, 10497.142, 436.821, 52886.762 25/04/19,08:58:01,17,08,1, 11.9,1,1, 4.697, 10497.141, 436.814, 52886.693 25/04/19,08:58:01,18,08,1, 11.9,1,1, 4.697, 10497.125, 436.845, 52886.732 25/04/19,08:58:01,19,08,1, 11.9,1,1, 4.697, 10497.185, 436.813, 52886.698 25/04/19,08:58:02,00,08,1, 11.9,1,1, 4.691, 10497.178, 436.813, 52886.698 25/04/19,08:58:02,01,08,1, 11.9,1,1, 4.691, 10497.172, 436.819, 52886.666 25/04/19,08:58:02,02,08,1, 11.9,1,1, 4.691, 10497.177, 436.794, 52886.719 25/04/19,08:58:02,03,08,1, 11.9,1,1, 4.691, 10497.176, 436.828, 52886.724 25/04/19,08:58:02,04,08,1, 11.9,1,1, 4.691, 10497.203, 436.808, 52886.755 25/04/19,08:58:02,05,08,1, 11.9,1,1, 4.691, 10497.206, 436.817, 52886.720 25/04/19,08:58:02,06,08,1, 11.9,1,1, 4.691, 10497.213, 436.800, 52886.691 25/04/19,08:58:02,07,08,1, 11.9,1,1, 4.691, 10497.199, 436.810, 52886.738 25/04/19,08:58:02,08,08,1, 11.9,1,1, 4.691, 10497.232, 436.812, 52886.746 25/04/19,08:58:02,09,08,1, 11.9,1,1, 4.691, 10497.233, 436.798, 52886.697 25/04/19,08:58:02,10,08,1, 11.9,1,1, 4.691, 10497.226, 436.809, 52886.728 25/04/19,08:58:02,11,08,1, 11.9,1,1, 4.691, 10497.260, 436.798, 52886.719 25/04/19,08:58:02,12,08,1, 11.9,1,1, 4.691, 10497.266, 436.802, 52886.736 25/04/19,08:58:02,13,08,1, 11.9,1,1, 4.691, 10497.275, 436.806, 52886.680 25/04/19,08:58:02,14,08,1, 11.9,1,1, 4.691, 10497.277, 436.785, 52886.669 25/04/19,08:58:02,15,08,1, 11.9,1,1, 4.691, 10497.276, 436.782, 52886.664 25/04/19,08:58:02,16,08,1, 11.9,1,1, 4.691, 10497.280, 436.809, 52886.695 25/04/19,08:58:02,17,08,1, 11.9,1,1, 4.691, 10497.310, 436.802, 52886.692 25/04/19,08:58:02,18,08,1, 11.9,1,1, 4.691, 10497.322, 436.785, 52886.654 25/04/19,08:58:02,19,08,1, 11.9,1,1, 4.691, 10497.308, 436.826, 52886.684 25/04/19,08:58:03,00,08,1, 11.9,1,1, 4.694, 10497.303, 436.826, 52886.684 25/04/19,08:58:03,01,08,1, 11.9,1,1, 4.694, 10497.314, 436.781, 52886.656 25/04/19,08:58:03,02,08,1, 11.9,1,1, 4.694, 10497.356, 436.802, 52886.658 25/04/19,08:58:03,03,08,1, 11.9,1,1, 4.694, 10497.340, 436.824, 52886.699 25/04/19,08:58:03,04,08,1, 11.9,1,1, 4.694, 10497.354, 436.829, 52886.750 25/04/19,08:58:03,05,08,1, 11.9,1,1, 4.694, 10497.385, 436.800, 52886.677 25/04/19,08:58:03,06,08,1, 11.9,1,1, 4.694, 10497.379, 436.826, 52886.714 25/04/19,08:58:03,07,08,1, 11.9,1,1, 4.694, 10497.371, 436.810, 52886.619 25/04/19,08:58:03,08,08,1, 11.9,1,1, 4.694, 10497.412, 436.792, 52886.603 25/04/19,08:58:03,09,08,1, 11.9,1,1, 4.694, 10497.412, 436.826, 52886.690 25/04/19,08:58:03,10,08,1, 11.9,1,1, 4.694, 10497.395, 436.826, 52886.626 25/04/19,08:58:03,11,08,1, 11.9,1,1, 4.694, 10497.401, 436.837, 52886.722 25/04/19,08:58:03,12,08,1, 11.9,1,1, 4.694, 10497.403, 436.844, 52886.648 25/04/19,08:58:03,13,08,1, 11.9,1,1, 4.694, 10497.438, 436.825, 52886.638 25/04/19,08:58:03,14,08,1, 11.9,1,1, 4.694, 10497.436, 436.845, 52886.630 25/04/19,08:58:03,15,08,1, 11.9,1,1, 4.694, 10497.457, 436.837, 52886.678 25/04/19,08:58:03,16,08,1, 11.9,1,1, 4.694, 10497.457, 436.847, 52886.639 25/04/19,08:58:03,17,08,1, 11.9,1,1, 4.694, 10497.446, 436.864, 52886.734 25/04/19,08:58:03,18,08,1, 11.9,1,1, 4.694, 10497.464, 436.876, 52886.661 25/04/19,08:58:03,19,08,1, 11.9,1,1, 4.694, 10497.507, 436.865, 52886.765 25/04/19,08:58:04,00,09,1, 11.8,1,1, 4.690, 10497.503, 436.865, 52886.765 25/04/19,08:58:04,01,09,1, 11.8,1,1, 4.690, 10497.522, 436.877, 52886.675 25/04/19,08:58:04,02,09,1, 11.8,1,1, 4.690, 10497.511, 436.873, 52886.606 25/04/19,08:58:04,03,09,1, 11.8,1,1, 4.690, 10497.522, 436.889, 52886.647 25/04/19,08:58:04,04,09,1, 11.8,1,1, 4.690, 10497.542, 436.891, 52886.610 25/04/19,08:58:04,05,09,1, 11.8,1,1, 4.690, 10497.546, 436.916, 52886.637 25/04/19,08:58:04,06,09,1, 11.8,1,1, 4.690, 10497.574, 436.907, 52886.656 25/04/19,08:58:04,07,09,1, 11.8,1,1, 4.690, 10497.599, 436.895, 52886.622 25/04/19,08:58:04,08,09,1, 11.8,1,1, 4.690, 10497.566, 436.890, 52886.603 25/04/19,08:58:04,09,09,1, 11.8,1,1, 4.690, 10497.587, 436.917, 52886.659 25/04/19,08:58:04,10,09,1, 11.8,1,1, 4.690, 10497.611, 436.909, 52886.604 25/04/19,08:58:04,11,09,1, 11.8,1,1, 4.690, 10497.605, 436.935, 52886.597 25/04/19,08:58:04,12,09,1, 11.8,1,1, 4.690, 10497.620, 436.931, 52886.631 25/04/19,08:58:04,13,09,1, 11.8,1,1, 4.690, 10497.631, 436.938, 52886.658 25/04/19,08:58:04,14,09,1, 11.8,1,1, 4.690, 10497.640, 436.920, 52886.639 25/04/19,08:58:04,15,09,1, 11.8,1,1, 4.690, 10497.638, 436.948, 52886.612 25/04/19,08:58:04,16,09,1, 11.8,1,1, 4.690, 10497.650, 436.925, 52886.591 25/04/19,08:58:04,17,09,1, 11.8,1,1, 4.690, 10497.669, 436.937, 52886.657 25/04/19,08:58:04,18,09,1, 11.8,1,1, 4.690, 10497.695, 436.938, 52886.620 25/04/19,08:58:04,19,09,1, 11.8,1,1, 4.690, 10497.695, 436.949, 52886.584 25/04/19,08:58:05,00,08,1, 11.9,1,1, 4.694, 10497.687, 436.949, 52886.584 25/04/19,08:58:05,01,08,1, 11.9,1,1, 4.694, 10497.694, 436.977, 52886.647 25/04/19,08:58:05,02,08,1, 11.9,1,1, 4.694, 10497.712, 436.954, 52886.563 25/04/19,08:58:05,03,08,1, 11.9,1,1, 4.694, 10497.721, 436.956, 52886.627 25/04/19,08:58:05,04,08,1, 11.9,1,1, 4.694, 10497.729, 436.966, 52886.643 25/04/19,08:58:05,05,08,1, 11.9,1,1, 4.694, 10497.715, 436.967, 52886.618 25/04/19,08:58:05,06,08,1, 11.9,1,1, 4.694, 10497.752, 437.007, 52886.644 25/04/19,08:58:05,07,08,1, 11.9,1,1, 4.694, 10497.748, 436.979, 52886.703 25/04/19,08:58:05,08,08,1, 11.9,1,1, 4.694, 10497.780, 436.987, 52886.644 25/04/19,08:58:05,09,08,1, 11.9,1,1, 4.694, 10497.814, 436.972, 52886.652 25/04/19,08:58:05,10,08,1, 11.9,1,1, 4.694, 10497.788, 436.992, 52886.566 25/04/19,08:58:05,11,08,1, 11.9,1,1, 4.694, 10497.807, 437.020, 52886.669 25/04/19,08:58:05,12,08,1, 11.9,1,1, 4.694, 10497.814, 437.018, 52886.561 25/04/19,08:58:05,13,08,1, 11.9,1,1, 4.694, 10497.816, 437.024, 52886.642 25/04/19,08:58:05,14,08,1, 11.9,1,1, 4.694, 10497.836, 437.035, 52886.618 25/04/19,08:58:05,15,08,1, 11.9,1,1, 4.694, 10497.857, 437.038, 52886.616 25/04/19,08:58:05,16,08,1, 11.9,1,1, 4.694, 10497.843, 437.048, 52886.636 25/04/19,08:58:05,17,08,1, 11.9,1,1, 4.694, 10497.865, 437.038, 52886.575 25/04/19,08:58:05,18,08,1, 11.9,1,1, 4.694, 10497.890, 437.049, 52886.670 25/04/19,08:58:05,19,08,1, 11.9,1,1, 4.694, 10497.883, 437.035, 52886.607 25/04/19,08:58:06,00,07,1, 11.9,1,1, 4.692, 10497.879, 437.035, 52886.607 25/04/19,08:58:06,01,07,1, 11.9,1,1, 4.692, 10497.907, 437.054, 52886.633 25/04/19,08:58:06,02,07,1, 11.9,1,1, 4.692, 10497.914, 437.062, 52886.685 25/04/19,08:58:06,03,07,1, 11.9,1,1, 4.692, 10497.905, 437.069, 52886.641 25/04/19,08:58:06,04,07,1, 11.9,1,1, 4.692, 10497.911, 437.070, 52886.611 25/04/19,08:58:06,05,07,1, 11.9,1,1, 4.692, 10497.920, 437.083, 52886.679 25/04/19,08:58:06,06,07,1, 11.9,1,1, 4.692, 10497.955, 437.056, 52886.564 25/04/19,08:58:06,07,07,1, 11.9,1,1, 4.692, 10497.971, 437.093, 52886.639 25/04/19,08:58:06,08,07,1, 11.9,1,1, 4.692, 10497.965, 437.096, 52886.605 25/04/19,08:58:06,09,07,1, 11.9,1,1, 4.692, 10497.987, 437.059, 52886.533 25/04/19,08:58:06,10,07,1, 11.9,1,1, 4.692, 10497.984, 437.080, 52886.527 25/04/19,08:58:06,11,07,1, 11.9,1,1, 4.692, 10498.022, 437.094, 52886.597 25/04/19,08:58:06,12,07,1, 11.9,1,1, 4.692, 10497.999, 437.115, 52886.619 25/04/19,08:58:06,13,07,1, 11.9,1,1, 4.692, 10498.024, 437.108, 52886.546 25/04/19,08:58:06,14,07,1, 11.9,1,1, 4.692, 10498.025, 437.128, 52886.610 25/04/19,08:58:06,15,07,1, 11.9,1,1, 4.692, 10498.045, 437.118, 52886.662 25/04/19,08:58:06,16,07,1, 11.9,1,1, 4.692, 10498.049, 437.143, 52886.639 25/04/19,08:58:06,17,07,1, 11.9,1,1, 4.692, 10498.071, 437.133, 52886.594 25/04/19,08:58:06,18,07,1, 11.9,1,1, 4.692, 10498.105, 437.125, 52886.593 25/04/19,08:58:06,19,07,1, 11.9,1,1, 4.692, 10498.089, 437.136, 52886.630 25/04/19,08:58:07,00,07,1, 12.0,1,1, 4.695, 10498.087, 437.136, 52886.630 25/04/19,08:58:07,01,07,1, 12.0,1,1, 4.695, 10498.119, 437.191, 52886.547 25/04/19,08:58:07,02,07,1, 12.0,1,1, 4.695, 10498.137, 437.145, 52886.618 25/04/19,08:58:07,03,07,1, 12.0,1,1, 4.695, 10498.149, 437.185, 52886.626 25/04/19,08:58:07,04,07,1, 12.0,1,1, 4.695, 10498.165, 437.166, 52886.546 25/04/19,08:58:07,05,07,1, 12.0,1,1, 4.695, 10498.185, 437.165, 52886.659 25/04/19,08:58:07,06,07,1, 12.0,1,1, 4.695, 10498.177, 437.195, 52886.682 25/04/19,08:58:07,07,07,1, 12.0,1,1, 4.695, 10498.213, 437.182, 52886.663 25/04/19,08:58:07,08,07,1, 12.0,1,1, 4.695, 10498.199, 437.200, 52886.606 25/04/19,08:58:07,09,07,1, 12.0,1,1, 4.695, 10498.201, 437.223, 52886.670 25/04/19,08:58:07,10,07,1, 12.0,1,1, 4.695, 10498.224, 437.209, 52886.685 25/04/19,08:58:07,11,07,1, 12.0,1,1, 4.695, 10498.248, 437.214, 52886.637 25/04/19,08:58:07,12,07,1, 12.0,1,1, 4.695, 10498.239, 437.211, 52886.563 25/04/19,08:58:07,13,07,1, 12.0,1,1, 4.695, 10498.238, 437.212, 52886.561 25/04/19,08:58:07,14,07,1, 12.0,1,1, 4.695, 10498.285, 437.225, 52886.678 25/04/19,08:58:07,15,07,1, 12.0,1,1, 4.695, 10498.279, 437.228, 52886.558 25/04/19,08:58:07,16,07,1, 12.0,1,1, 4.695, 10498.306, 437.231, 52886.607 25/04/19,08:58:07,17,07,1, 12.0,1,1, 4.695, 10498.295, 437.260, 52886.604 25/04/19,08:58:07,18,07,1, 12.0,1,1, 4.695, 10498.321, 437.267, 52886.596 25/04/19,08:58:07,19,07,1, 12.0,1,1, 4.695, 10498.355, 437.267, 52886.603 25/04/19,08:58:08,00,07,1, 11.8,1,1, 4.699, 10498.354, 437.267, 52886.603 25/04/19,08:58:08,01,07,1, 11.8,1,1, 4.699, 10498.402, 437.286, 52886.669 25/04/19,08:58:08,02,07,1, 11.8,1,1, 4.699, 10498.375, 437.285, 52886.631 25/04/19,08:58:08,03,07,1, 11.8,1,1, 4.699, 10498.398, 437.268, 52886.610 25/04/19,08:58:08,04,07,1, 11.8,1,1, 4.699, 10498.418, 437.279, 52886.635 25/04/19,08:58:08,05,07,1, 11.8,1,1, 4.699, 10498.404, 437.274, 52886.627 25/04/19,08:58:08,06,07,1, 11.8,1,1, 4.699, 10498.421, 437.287, 52886.600 25/04/19,08:58:08,07,07,1, 11.8,1,1, 4.699, 10498.447, 437.303, 52886.560 25/04/19,08:58:08,08,07,1, 11.8,1,1, 4.699, 10498.450, 437.312, 52886.604 25/04/19,08:58:08,09,07,1, 11.8,1,1, 4.699, 10498.473, 437.317, 52886.646 25/04/19,08:58:08,10,07,1, 11.8,1,1, 4.699, 10498.492, 437.328, 52886.587 25/04/19,08:58:08,11,07,1, 11.8,1,1, 4.699, 10498.501, 437.327, 52886.593 25/04/19,08:58:08,12,07,1, 11.8,1,1, 4.699, 10498.522, 437.327, 52886.579 25/04/19,08:58:08,13,07,1, 11.8,1,1, 4.699, 10498.519, 437.327, 52886.619 25/04/19,08:58:08,14,07,1, 11.8,1,1, 4.699, 10498.530, 437.345, 52886.672 25/04/19,08:58:08,15,07,1, 11.8,1,1, 4.699, 10498.533, 437.366, 52886.659 25/04/19,08:58:08,16,07,1, 11.8,1,1, 4.699, 10498.548, 437.368, 52886.601 25/04/19,08:58:08,17,07,1, 11.8,1,1, 4.699, 10498.560, 437.382, 52886.565 25/04/19,08:58:08,18,07,1, 11.8,1,1, 4.699, 10498.573, 437.369, 52886.571 25/04/19,08:58:08,19,07,1, 11.8,1,1, 4.699, 10498.582, 437.407, 52886.639 25/04/19,08:58:09,00,08,1, 12.0,1,1, 4.698, 10498.580, 437.407, 52886.639 25/04/19,08:58:09,01,08,1, 12.0,1,1, 4.698, 10498.613, 437.388, 52886.536 25/04/19,08:58:09,02,08,1, 12.0,1,1, 4.698, 10498.600, 437.415, 52886.623 25/04/19,08:58:09,03,08,1, 12.0,1,1, 4.698, 10498.627, 437.404, 52886.844 25/04/19,08:58:09,04,08,1, 12.0,1,1, 4.698, 10498.664, 437.406, 52886.465 25/04/19,08:58:09,05,08,1, 12.0,1,1, 4.698, 10498.609, 437.422, 52886.595 25/04/19,08:58:09,06,08,1, 12.0,1,1, 4.698, 10498.640, 437.422, 52886.561 25/04/19,08:58:09,07,08,1, 12.0,1,1, 4.698, 10498.675, 437.414, 52886.546 25/04/19,08:58:09,08,08,1, 12.0,1,1, 4.698, 10498.662, 437.455, 52886.622 25/04/19,08:58:09,09,08,1, 12.0,1,1, 4.698, 10498.672, 437.426, 52886.579 25/04/19,08:58:09,10,08,1, 12.0,1,1, 4.698, 10498.676, 437.470, 52886.655 25/04/19,08:58:09,11,08,1, 12.0,1,1, 4.698, 10498.678, 437.451, 52886.591 25/04/19,08:58:09,12,08,1, 12.0,1,1, 4.698, 10498.686, 437.453, 52886.603 25/04/19,08:58:09,13,08,1, 12.0,1,1, 4.698, 10498.719, 437.460, 52886.577 25/04/19,08:58:09,14,08,1, 12.0,1,1, 4.698, 10498.733, 437.495, 52886.602 25/04/19,08:58:09,15,08,1, 12.0,1,1, 4.698, 10498.735, 437.483, 52886.603 25/04/19,08:58:09,16,08,1, 12.0,1,1, 4.698, 10498.772, 437.473, 52886.648 25/04/19,08:58:09,17,08,1, 12.0,1,1, 4.698, 10498.758, 437.473, 52886.616 25/04/19,08:58:09,18,08,1, 12.0,1,1, 4.698, 10498.743, 437.503, 52886.646 25/04/19,08:58:09,19,08,1, 12.0,1,1, 4.698, 10498.784, 437.499, 52886.558 25/04/19,08:58:10,00,07,1, 12.0,1,1, 4.700, 10498.780, 437.499, 52886.558 25/04/19,08:58:10,01,07,1, 12.0,1,1, 4.700, 10498.793, 437.522, 52886.692 25/04/19,08:58:10,02,07,1, 12.0,1,1, 4.700, 10498.783, 437.536, 52886.637 25/04/19,08:58:10,03,07,1, 12.0,1,1, 4.700, 10498.805, 437.533, 52886.730 25/04/19,08:58:10,04,07,1, 12.0,1,1, 4.700, 10498.826, 437.555, 52886.669 25/04/19,08:58:10,05,07,1, 12.0,1,1, 4.700, 10498.825, 437.513, 52886.624 25/04/19,08:58:10,06,07,1, 12.0,1,1, 4.700, 10498.826, 437.551, 52886.648 25/04/19,08:58:10,07,07,1, 12.0,1,1, 4.700, 10498.828, 437.544, 52886.572 25/04/19,08:58:10,08,07,1, 12.0,1,1, 4.700, 10498.857, 437.534, 52886.598 25/04/19,08:58:10,09,07,1, 12.0,1,1, 4.700, 10498.851, 437.553, 52886.621 25/04/19,08:58:10,10,07,1, 12.0,1,1, 4.700, 10498.859, 437.546, 52886.654 25/04/19,08:58:10,11,07,1, 12.0,1,1, 4.700, 10498.882, 437.526, 52886.610 25/04/19,08:58:10,12,07,1, 12.0,1,1, 4.700, 10498.870, 437.573, 52886.617 25/04/19,08:58:10,13,07,1, 12.0,1,1, 4.700, 10498.903, 437.562, 52886.703 25/04/19,08:58:10,14,07,1, 12.0,1,1, 4.700, 10498.921, 437.565, 52886.589 25/04/19,08:58:10,15,07,1, 12.0,1,1, 4.700, 10498.920, 437.577, 52886.588 25/04/19,08:58:10,16,07,1, 12.0,1,1, 4.700, 10498.950, 437.575, 52886.684 25/04/19,08:58:10,17,07,1, 12.0,1,1, 4.700, 10498.969, 437.573, 52886.655 25/04/19,08:58:10,18,07,1, 12.0,1,1, 4.700, 10498.967, 437.598, 52886.633 25/04/19,08:58:10,19,07,1, 12.0,1,1, 4.700, 10498.979, 437.580, 52886.624 25/04/19,08:58:11,00,08,1, 11.9,1,1, 4.695, 10498.972, 437.580, 52886.624 25/04/19,08:58:11,01,08,1, 11.9,1,1, 4.695, 10498.980, 437.593, 52886.681 25/04/19,08:58:11,02,08,1, 11.9,1,1, 4.695, 10499.007, 437.594, 52886.669 25/04/19,08:58:11,03,08,1, 11.9,1,1, 4.695, 10499.001, 437.600, 52886.676 25/04/19,08:58:11,04,08,1, 11.9,1,1, 4.695, 10499.014, 437.603, 52886.650 25/04/19,08:58:11,05,08,1, 11.9,1,1, 4.695, 10499.008, 437.597, 52886.615 25/04/19,08:58:11,06,08,1, 11.9,1,1, 4.695, 10499.020, 437.639, 52886.669 25/04/19,08:58:11,07,08,1, 11.9,1,1, 4.695, 10499.030, 437.640, 52886.703 25/04/19,08:58:11,08,08,1, 11.9,1,1, 4.695, 10499.058, 437.633, 52886.668 25/04/19,08:58:11,09,08,1, 11.9,1,1, 4.695, 10499.082, 437.616, 52886.558 25/04/19,08:58:11,10,08,1, 11.9,1,1, 4.695, 10499.073, 437.662, 52886.630 25/04/19,08:58:11,11,08,1, 11.9,1,1, 4.695, 10499.104, 437.646, 52886.683 25/04/19,08:58:11,12,08,1, 11.9,1,1, 4.695, 10499.116, 437.635, 52886.637 25/04/19,08:58:11,13,08,1, 11.9,1,1, 4.695, 10499.133, 437.665, 52886.698 25/04/19,08:58:11,14,08,1, 11.9,1,1, 4.695, 10499.121, 437.658, 52886.744 25/04/19,08:58:11,15,08,1, 11.9,1,1, 4.695, 10499.177, 437.666, 52886.581 25/04/19,08:58:11,16,08,1, 11.9,1,1, 4.695, 10499.155, 437.676, 52886.525 25/04/19,08:58:11,17,08,1, 11.9,1,1, 4.695, 10499.175, 437.693, 52886.597 25/04/19,08:58:11,18,08,1, 11.9,1,1, 4.695, 10499.162, 437.694, 52886.610 25/04/19,08:58:11,19,08,1, 11.9,1,1, 4.695, 10499.160, 437.730, 52886.588 25/04/19,08:58:12,00,09,1, 11.9,1,1, 4.697, 10499.156, 437.730, 52886.588 25/04/19,08:58:12,01,09,1, 11.9,1,1, 4.697, 10499.185, 437.734, 52886.719 25/04/19,08:58:12,02,09,1, 11.9,1,1, 4.697, 10499.196, 437.745, 52886.680 25/04/19,08:58:12,03,09,1, 11.9,1,1, 4.697, 10499.214, 437.753, 52886.665 25/04/19,08:58:12,04,09,1, 11.9,1,1, 4.697, 10499.230, 437.747, 52886.653 25/04/19,08:58:12,05,09,1, 11.9,1,1, 4.697, 10499.215, 437.767, 52886.635 25/04/19,08:58:12,06,09,1, 11.9,1,1, 4.697, 10499.240, 437.799, 52886.657 25/04/19,08:58:12,07,09,1, 11.9,1,1, 4.697, 10499.252, 437.813, 52886.625 25/04/19,08:58:12,08,09,1, 11.9,1,1, 4.697, 10499.241, 437.824, 52886.687 25/04/19,08:58:12,09,09,1, 11.9,1,1, 4.697, 10499.237, 437.807, 52886.557 25/04/19,08:58:12,10,09,1, 11.9,1,1, 4.697, 10499.266, 437.850, 52886.622 25/04/19,08:58:12,11,09,1, 11.9,1,1, 4.697, 10499.254, 437.821, 52886.604 25/04/19,08:58:12,12,09,1, 11.9,1,1, 4.697, 10499.261, 437.835, 52886.693 25/04/19,08:58:12,13,09,1, 11.9,1,1, 4.697, 10499.255, 437.866, 52886.757 25/04/19,08:58:12,14,09,1, 11.9,1,1, 4.697, 10499.300, 437.846, 52886.601 25/04/19,08:58:12,15,09,1, 11.9,1,1, 4.697, 10499.265, 437.855, 52886.679 25/04/19,08:58:12,16,09,1, 11.9,1,1, 4.697, 10499.305, 437.867, 52886.604 25/04/19,08:58:12,17,09,1, 11.9,1,1, 4.697, 10499.289, 437.883, 52886.659 25/04/19,08:58:12,18,09,1, 11.9,1,1, 4.697, 10499.282, 437.886, 52886.687 25/04/19,08:58:12,19,09,1, 11.9,1,1, 4.697, 10499.320, 437.903, 52886.680 25/04/19,08:58:13,00,08,1, 12.0,1,1, 4.694, 10499.314, 437.903, 52886.680 25/04/19,08:58:13,01,08,1, 12.0,1,1, 4.694, 10499.302, 437.917, 52886.489 25/04/19,08:58:13,02,08,1, 12.0,1,1, 4.694, 10499.295, 437.958, 52886.664 25/04/19,08:58:13,03,08,1, 12.0,1,1, 4.694, 10499.351, 437.937, 52886.620 25/04/19,08:58:13,04,08,1, 12.0,1,1, 4.694, 10499.313, 437.953, 52886.638 25/04/19,08:58:13,05,08,1, 12.0,1,1, 4.694, 10499.316, 437.961, 52886.695 25/04/19,08:58:13,06,08,1, 12.0,1,1, 4.694, 10499.345, 437.954, 52886.644 25/04/19,08:58:13,07,08,1, 12.0,1,1, 4.694, 10499.339, 437.963, 52886.708 25/04/19,08:58:13,08,08,1, 12.0,1,1, 4.694, 10499.333, 437.969, 52886.702 25/04/19,08:58:13,09,08,1, 12.0,1,1, 4.694, 10499.344, 437.972, 52886.669 25/04/19,08:58:13,10,08,1, 12.0,1,1, 4.694, 10499.366, 437.985, 52886.720 25/04/19,08:58:13,11,08,1, 12.0,1,1, 4.694, 10499.366, 437.985, 52886.601 25/04/19,08:58:13,12,08,1, 12.0,1,1, 4.694, 10499.362, 437.995, 52886.667 25/04/19,08:58:13,13,08,1, 12.0,1,1, 4.694, 10499.351, 438.001, 52886.641 25/04/19,08:58:13,14,08,1, 12.0,1,1, 4.694, 10499.362, 438.010, 52886.661 25/04/19,08:58:13,15,08,1, 12.0,1,1, 4.694, 10499.364, 438.025, 52886.625 25/04/19,08:58:13,16,08,1, 12.0,1,1, 4.694, 10499.410, 438.031, 52886.693 25/04/19,08:58:13,17,08,1, 12.0,1,1, 4.694, 10499.384, 438.021, 52886.615 25/04/19,08:58:13,18,08,1, 12.0,1,1, 4.694, 10499.394, 438.041, 52886.583 25/04/19,08:58:13,19,08,1, 12.0,1,1, 4.694, 10499.420, 438.043, 52886.604 25/04/19,08:58:14,00,09,1, 11.9,1,1, 4.701, 10499.414, 438.043, 52886.604 25/04/19,08:58:14,01,09,1, 11.9,1,1, 4.701, 10499.439, 438.058, 52886.659 25/04/19,08:58:14,02,09,1, 11.9,1,1, 4.701, 10499.393, 438.077, 52886.619 25/04/19,08:58:14,03,09,1, 11.9,1,1, 4.701, 10499.435, 438.073, 52886.558 25/04/19,08:58:14,04,09,1, 11.9,1,1, 4.701, 10499.437, 438.082, 52886.630 25/04/19,08:58:14,05,09,1, 11.9,1,1, 4.701, 10499.474, 438.083, 52886.625 25/04/19,08:58:14,06,09,1, 11.9,1,1, 4.701, 10499.465, 438.102, 52886.662 25/04/19,08:58:14,07,09,1, 11.9,1,1, 4.701, 10499.476, 438.112, 52886.711 25/04/19,08:58:14,08,09,1, 11.9,1,1, 4.701, 10499.492, 438.123, 52886.615 25/04/19,08:58:14,09,09,1, 11.9,1,1, 4.701, 10499.479, 438.121, 52886.653 25/04/19,08:58:14,10,09,1, 11.9,1,1, 4.701, 10499.516, 438.122, 52886.640 25/04/19,08:58:14,11,09,1, 11.9,1,1, 4.701, 10499.520, 438.110, 52886.567 25/04/19,08:58:14,12,09,1, 11.9,1,1, 4.701, 10499.505, 438.115, 52886.662 25/04/19,08:58:14,13,09,1, 11.9,1,1, 4.701, 10499.552, 438.113, 52886.650 25/04/19,08:58:14,14,09,1, 11.9,1,1, 4.701, 10499.538, 438.105, 52886.566 25/04/19,08:58:14,15,09,1, 11.9,1,1, 4.701, 10499.550, 438.136, 52886.701 25/04/19,08:58:14,16,09,1, 11.9,1,1, 4.701, 10499.571, 438.128, 52886.633 25/04/19,08:58:14,17,09,1, 11.9,1,1, 4.701, 10499.548, 438.153, 52886.621 25/04/19,08:58:14,18,09,1, 11.9,1,1, 4.701, 10499.539, 438.163, 52886.658 25/04/19,08:58:14,19,09,1, 11.9,1,1, 4.701, 10499.580, 438.159, 52886.727 25/04/19,08:58:15,00,09,1, 11.9,1,1, 4.699, 10499.573, 438.159, 52886.727 25/04/19,08:58:15,01,09,1, 11.9,1,1, 4.699, 10499.565, 438.173, 52886.665 25/04/19,08:58:15,02,09,1, 11.9,1,1, 4.699, 10499.604, 438.182, 52886.791 25/04/19,08:58:15,03,09,1, 11.9,1,1, 4.699, 10499.599, 438.200, 52886.662 25/04/19,08:58:15,04,09,1, 11.9,1,1, 4.699, 10499.626, 438.203, 52886.725 25/04/19,08:58:15,05,09,1, 11.9,1,1, 4.699, 10499.622, 438.226, 52886.619 25/04/19,08:58:15,06,09,1, 11.9,1,1, 4.699, 10499.656, 438.207, 52886.666 25/04/19,08:58:15,07,09,1, 11.9,1,1, 4.699, 10499.650, 438.227, 52886.704 25/04/19,08:58:15,08,09,1, 11.9,1,1, 4.699, 10499.663, 438.232, 52886.713 25/04/19,08:58:15,09,09,1, 11.9,1,1, 4.699, 10499.658, 438.253, 52886.676 25/04/19,08:58:15,10,09,1, 11.9,1,1, 4.699, 10499.674, 438.248, 52886.682 25/04/19,08:58:15,11,09,1, 11.9,1,1, 4.699, 10499.660, 438.258, 52886.665 25/04/19,08:58:15,12,09,1, 11.9,1,1, 4.699, 10499.657, 438.260, 52886.685 25/04/19,08:58:15,13,09,1, 11.9,1,1, 4.699, 10499.682, 438.281, 52886.728 25/04/19,08:58:15,14,09,1, 11.9,1,1, 4.699, 10499.666, 438.283, 52886.662 25/04/19,08:58:15,15,09,1, 11.9,1,1, 4.699, 10499.671, 438.291, 52886.676 25/04/19,08:58:15,16,09,1, 11.9,1,1, 4.699, 10499.694, 438.305, 52886.731 25/04/19,08:58:15,17,09,1, 11.9,1,1, 4.699, 10499.700, 438.292, 52886.642 25/04/19,08:58:15,18,09,1, 11.9,1,1, 4.699, 10499.717, 438.324, 52886.725 25/04/19,08:58:15,19,09,1, 11.9,1,1, 4.699, 10499.718, 438.336, 52886.793 25/04/19,08:58:16,00,08,1, 12.0,1,1, 4.695, 10499.715, 438.336, 52886.793 25/04/19,08:58:16,01,08,1, 12.0,1,1, 4.695, 10499.717, 438.347, 52886.727 25/04/19,08:58:16,02,08,1, 12.0,1,1, 4.695, 10499.725, 438.352, 52886.708 25/04/19,08:58:16,03,08,1, 12.0,1,1, 4.695, 10499.743, 438.349, 52886.679 25/04/19,08:58:16,04,08,1, 12.0,1,1, 4.695, 10499.721, 438.372, 52886.710 25/04/19,08:58:16,05,08,1, 12.0,1,1, 4.695, 10499.745, 438.390, 52886.732 25/04/19,08:58:16,06,08,1, 12.0,1,1, 4.695, 10499.739, 438.373, 52886.742 25/04/19,08:58:16,07,08,1, 12.0,1,1, 4.695, 10499.757, 438.365, 52886.709 25/04/19,08:58:16,08,08,1, 12.0,1,1, 4.695, 10499.773, 438.380, 52886.717 25/04/19,08:58:16,09,08,1, 12.0,1,1, 4.695, 10499.795, 438.372, 52886.630 25/04/19,08:58:16,10,08,1, 12.0,1,1, 4.695, 10499.779, 438.405, 52886.725 25/04/19,08:58:16,11,08,1, 12.0,1,1, 4.695, 10499.779, 438.433, 52886.740 25/04/19,08:58:16,12,08,1, 12.0,1,1, 4.695, 10499.753, 438.428, 52886.705 25/04/19,08:58:16,13,08,1, 12.0,1,1, 4.695, 10499.760, 438.442, 52886.788 25/04/19,08:58:16,14,08,1, 12.0,1,1, 4.695, 10499.777, 438.420, 52886.702 25/04/19,08:58:16,15,08,1, 12.0,1,1, 4.695, 10499.792, 438.439, 52886.798 25/04/19,08:58:16,16,08,1, 12.0,1,1, 4.695, 10499.785, 438.447, 52886.745 25/04/19,08:58:16,17,08,1, 12.0,1,1, 4.695, 10499.811, 438.465, 52886.731 25/04/19,08:58:16,18,08,1, 12.0,1,1, 4.695, 10499.800, 438.453, 52886.722 25/04/19,08:58:16,19,08,1, 12.0,1,1, 4.695, 10499.826, 438.466, 52886.734 25/04/19,08:58:17,00,07,1, 11.9,1,1, 4.706, 10499.823, 438.466, 52886.734 25/04/19,08:58:17,01,07,1, 11.9,1,1, 4.706, 10499.818, 438.475, 52886.738 25/04/19,08:58:17,02,07,1, 11.9,1,1, 4.706, 10499.838, 438.461, 52886.684 25/04/19,08:58:17,03,07,1, 11.9,1,1, 4.706, 10499.828, 438.467, 52886.697 25/04/19,08:58:17,04,07,1, 11.9,1,1, 4.706, 10499.833, 438.518, 52886.727 25/04/19,08:58:17,05,07,1, 11.9,1,1, 4.706, 10499.824, 438.491, 52886.654 25/04/19,08:58:17,06,07,1, 11.9,1,1, 4.706, 10499.860, 438.510, 52886.730 25/04/19,08:58:17,07,07,1, 11.9,1,1, 4.706, 10499.836, 438.519, 52886.696 25/04/19,08:58:17,08,07,1, 11.9,1,1, 4.706, 10499.841, 438.529, 52886.731 25/04/19,08:58:17,09,07,1, 11.9,1,1, 4.706, 10499.861, 438.522, 52886.713 25/04/19,08:58:17,10,07,1, 11.9,1,1, 4.706, 10499.853, 438.529, 52886.723 25/04/19,08:58:17,11,07,1, 11.9,1,1, 4.706, 10499.883, 438.557, 52886.671 25/04/19,08:58:17,12,07,1, 11.9,1,1, 4.706, 10499.864, 438.553, 52886.657 25/04/19,08:58:17,13,07,1, 11.9,1,1, 4.706, 10499.875, 438.554, 52886.705 25/04/19,08:58:17,14,07,1, 11.9,1,1, 4.706, 10499.873, 438.587, 52886.792 25/04/19,08:58:17,15,07,1, 11.9,1,1, 4.706, 10499.902, 438.589, 52886.755 25/04/19,08:58:17,16,07,1, 11.9,1,1, 4.706, 10499.853, 438.626, 52886.751 25/04/19,08:58:17,17,07,1, 11.9,1,1, 4.706, 10499.876, 438.596, 52886.674 25/04/19,08:58:17,18,07,1, 11.9,1,1, 4.706, 10499.858, 438.612, 52886.706 25/04/19,08:58:17,19,07,1, 11.9,1,1, 4.706, 10499.883, 438.607, 52886.717 25/04/19,08:58:18,00,07,1, 11.9,1,1, 4.701, 10499.882, 438.607, 52886.717 25/04/19,08:58:18,01,07,1, 11.9,1,1, 4.701, 10499.880, 438.632, 52886.679 25/04/19,08:58:18,02,07,1, 11.9,1,1, 4.701, 10499.884, 438.644, 52886.690 25/04/19,08:58:18,03,07,1, 11.9,1,1, 4.701, 10499.901, 438.646, 52886.665 25/04/19,08:58:18,04,07,1, 11.9,1,1, 4.701, 10499.915, 438.673, 52886.649 25/04/19,08:58:18,05,07,1, 11.9,1,1, 4.701, 10499.934, 438.669, 52886.649 25/04/19,08:58:18,06,07,1, 11.9,1,1, 4.701, 10499.906, 438.678, 52886.743 25/04/19,08:58:18,07,07,1, 11.9,1,1, 4.701, 10499.910, 438.709, 52886.755 25/04/19,08:58:18,08,07,1, 11.9,1,1, 4.701, 10499.930, 438.695, 52886.763 25/04/19,08:58:18,09,07,1, 11.9,1,1, 4.701, 10499.948, 438.718, 52886.722 25/04/19,08:58:18,10,07,1, 11.9,1,1, 4.701, 10499.919, 438.732, 52886.873 25/04/19,08:58:18,11,07,1, 11.9,1,1, 4.701, 10499.961, 438.717, 52886.724 25/04/19,08:58:18,12,07,1, 11.9,1,1, 4.701, 10499.983, 438.705, 52886.718 25/04/19,08:58:18,13,07,1, 11.9,1,1, 4.701, 10499.968, 438.727, 52886.769 25/04/19,08:58:18,14,07,1, 11.9,1,1, 4.701, 10499.969, 438.721, 52886.624 25/04/19,08:58:18,15,07,1, 11.9,1,1, 4.701, 10499.929, 438.726, 52886.682 25/04/19,08:58:18,16,07,1, 11.9,1,1, 4.701, 10499.942, 438.748, 52886.705 25/04/19,08:58:18,17,07,1, 11.9,1,1, 4.701, 10499.964, 438.756, 52886.682 25/04/19,08:58:18,18,07,1, 11.9,1,1, 4.701, 10499.985, 438.764, 52886.675 25/04/19,08:58:18,19,07,1, 11.9,1,1, 4.701, 10499.981, 438.778, 52886.657 25/04/19,08:58:19,00,07,1, 11.9,1,1, 4.699, 10499.973, 438.778, 52886.657 25/04/19,08:58:19,01,07,1, 11.9,1,1, 4.699, 10499.973, 438.813, 52886.760 25/04/19,08:58:19,02,07,1, 11.9,1,1, 4.699, 10500.016, 438.787, 52886.745 25/04/19,08:58:19,03,07,1, 11.9,1,1, 4.699, 10500.015, 438.793, 52886.717 25/04/19,08:58:19,04,07,1, 11.9,1,1, 4.699, 10499.997, 438.841, 52886.782 25/04/19,08:58:19,05,07,1, 11.9,1,1, 4.699, 10500.030, 438.836, 52886.719 25/04/19,08:58:19,06,07,1, 11.9,1,1, 4.699, 10500.004, 438.837, 52886.746 25/04/19,08:58:19,07,07,1, 11.9,1,1, 4.699, 10500.000, 438.847, 52886.724 25/04/19,08:58:19,08,07,1, 11.9,1,1, 4.699, 10500.026, 438.865, 52886.666 25/04/19,08:58:19,09,07,1, 11.9,1,1, 4.699, 10500.015, 438.857, 52886.623 25/04/19,08:58:19,10,07,1, 11.9,1,1, 4.699, 10500.007, 438.881, 52886.746 25/04/19,08:58:19,11,07,1, 11.9,1,1, 4.699, 10500.031, 438.881, 52886.739 25/04/19,08:58:19,12,07,1, 11.9,1,1, 4.699, 10500.050, 438.878, 52886.782 25/04/19,08:58:19,13,07,1, 11.9,1,1, 4.699, 10500.048, 438.916, 52886.736 25/04/19,08:58:19,14,07,1, 11.9,1,1, 4.699, 10500.070, 438.921, 52886.687 25/04/19,08:58:19,15,07,1, 11.9,1,1, 4.699, 10500.064, 438.914, 52886.670 25/04/19,08:58:19,16,07,1, 11.9,1,1, 4.699, 10500.092, 438.896, 52886.684 25/04/19,08:58:19,17,07,1, 11.9,1,1, 4.699, 10500.104, 438.946, 52886.713 25/04/19,08:58:19,18,07,1, 11.9,1,1, 4.699, 10500.096, 438.935, 52886.680 25/04/19,08:58:19,19,07,1, 11.9,1,1, 4.699, 10500.122, 438.953, 52886.699 25/04/19,08:58:20,00,07,1, 11.9,1,1, 4.700, 10500.115, 438.953, 52886.699 25/04/19,08:58:20,01,07,1, 11.9,1,1, 4.700, 10500.128, 438.940, 52886.688 25/04/19,08:58:20,02,07,1, 11.9,1,1, 4.700, 10500.155, 438.962, 52886.699 25/04/19,08:58:20,03,07,1, 11.9,1,1, 4.700, 10500.165, 438.945, 52886.655 25/04/19,08:58:20,04,07,1, 11.9,1,1, 4.700, 10500.189, 438.963, 52886.701 25/04/19,08:58:20,05,07,1, 11.9,1,1, 4.700, 10500.153, 438.974, 52886.687 25/04/19,08:58:20,06,07,1, 11.9,1,1, 4.700, 10500.181, 438.973, 52886.725 25/04/19,08:58:20,07,07,1, 11.9,1,1, 4.700, 10500.205, 438.973, 52886.757 25/04/19,08:58:20,08,07,1, 11.9,1,1, 4.700, 10500.202, 439.005, 52886.702 25/04/19,08:58:20,09,07,1, 11.9,1,1, 4.700, 10500.231, 439.004, 52886.690 25/04/19,08:58:20,10,07,1, 11.9,1,1, 4.700, 10500.236, 439.018, 52886.676 25/04/19,08:58:20,11,07,1, 11.9,1,1, 4.700, 10500.244, 439.000, 52886.681 25/04/19,08:58:20,12,07,1, 11.9,1,1, 4.700, 10500.257, 439.019, 52886.654 25/04/19,08:58:20,13,07,1, 11.9,1,1, 4.700, 10500.256, 439.026, 52886.691 25/04/19,08:58:20,14,07,1, 11.9,1,1, 4.700, 10500.283, 439.080, 52886.768 25/04/19,08:58:20,15,07,1, 11.9,1,1, 4.700, 10500.264, 439.051, 52886.759 25/04/19,08:58:20,16,07,1, 11.9,1,1, 4.700, 10500.291, 439.057, 52886.729 25/04/19,08:58:20,17,07,1, 11.9,1,1, 4.700, 10500.279, 439.066, 52886.719 25/04/19,08:58:20,18,07,1, 11.9,1,1, 4.700, 10500.305, 439.068, 52886.734 25/04/19,08:58:20,19,07,1, 11.9,1,1, 4.700, 10500.309, 439.091, 52886.718 25/04/19,08:58:21,00,07,1, 11.9,1,1, 4.699, 10500.307, 439.091, 52886.718 25/04/19,08:58:21,01,07,1, 11.9,1,1, 4.699, 10500.289, 439.099, 52886.755 25/04/19,08:58:21,02,07,1, 11.9,1,1, 4.699, 10500.332, 439.103, 52886.710 25/04/19,08:58:21,03,07,1, 11.9,1,1, 4.699, 10500.341, 439.108, 52886.728 25/04/19,08:58:21,04,07,1, 11.9,1,1, 4.699, 10500.326, 439.139, 52886.790 25/04/19,08:58:21,05,07,1, 11.9,1,1, 4.699, 10500.344, 439.121, 52886.773 25/04/19,08:58:21,06,07,1, 11.9,1,1, 4.699, 10500.363, 439.120, 52886.621 25/04/19,08:58:21,07,07,1, 11.9,1,1, 4.699, 10500.354, 439.132, 52886.725 25/04/19,08:58:21,08,07,1, 11.9,1,1, 4.699, 10500.400, 439.156, 52886.770 25/04/19,08:58:21,09,07,1, 11.9,1,1, 4.699, 10500.366, 439.142, 52886.765 25/04/19,08:58:21,10,07,1, 11.9,1,1, 4.699, 10500.385, 439.184, 52886.768 25/04/19,08:58:21,11,07,1, 11.9,1,1, 4.699, 10500.440, 439.166, 52886.724 25/04/19,08:58:21,12,07,1, 11.9,1,1, 4.699, 10500.393, 439.151, 52886.712 25/04/19,08:58:21,13,07,1, 11.9,1,1, 4.699, 10500.415, 439.171, 52886.656 25/04/19,08:58:21,14,07,1, 11.9,1,1, 4.699, 10500.437, 439.191, 52886.701 25/04/19,08:58:21,15,07,1, 11.9,1,1, 4.699, 10500.430, 439.206, 52886.768 25/04/19,08:58:21,16,07,1, 11.9,1,1, 4.699, 10500.458, 439.206, 52886.715 25/04/19,08:58:21,17,07,1, 11.9,1,1, 4.699, 10500.450, 439.224, 52886.761 25/04/19,08:58:21,18,07,1, 11.9,1,1, 4.699, 10500.471, 439.222, 52886.784 25/04/19,08:58:21,19,07,1, 11.9,1,1, 4.699, 10500.500, 439.229, 52886.675 25/04/19,08:58:22,00,07,1, 11.9,1,1, 4.701, 10500.499, 439.229, 52886.675 25/04/19,08:58:22,01,07,1, 11.9,1,1, 4.701, 10500.480, 439.229, 52886.735 25/04/19,08:58:22,02,07,1, 11.9,1,1, 4.701, 10500.525, 439.233, 52886.687 25/04/19,08:58:22,03,07,1, 11.9,1,1, 4.701, 10500.503, 439.232, 52886.697 25/04/19,08:58:22,04,07,1, 11.9,1,1, 4.701, 10500.530, 439.249, 52886.792 25/04/19,08:58:22,05,07,1, 11.9,1,1, 4.701, 10500.518, 439.244, 52886.642 25/04/19,08:58:22,06,07,1, 11.9,1,1, 4.701, 10500.548, 439.262, 52886.725 25/04/19,08:58:22,07,07,1, 11.9,1,1, 4.701, 10500.553, 439.262, 52886.767 25/04/19,08:58:22,08,07,1, 11.9,1,1, 4.701, 10500.565, 439.271, 52886.665 25/04/19,08:58:22,09,07,1, 11.9,1,1, 4.701, 10500.568, 439.265, 52886.759 25/04/19,08:58:22,10,07,1, 11.9,1,1, 4.701, 10500.579, 439.297, 52886.779 25/04/19,08:58:22,11,07,1, 11.9,1,1, 4.701, 10500.579, 439.298, 52886.666 25/04/19,08:58:22,12,07,1, 11.9,1,1, 4.701, 10500.580, 439.314, 52886.739 25/04/19,08:58:22,13,07,1, 11.9,1,1, 4.701, 10500.585, 439.317, 52886.686 25/04/19,08:58:22,14,07,1, 11.9,1,1, 4.701, 10500.580, 439.318, 52886.753 25/04/19,08:58:22,15,07,1, 11.9,1,1, 4.701, 10500.601, 439.334, 52886.729 25/04/19,08:58:22,16,07,1, 11.9,1,1, 4.701, 10500.627, 439.326, 52886.742 25/04/19,08:58:22,17,07,1, 11.9,1,1, 4.701, 10500.623, 439.313, 52886.657 25/04/19,08:58:22,18,07,1, 11.9,1,1, 4.701, 10500.643, 439.353, 52886.722 25/04/19,08:58:22,19,07,1, 11.9,1,1, 4.701, 10500.634, 439.315, 52886.645 25/04/19,08:58:23,00,08,1, 11.9,1,1, 4.699, 10500.633, 439.315, 52886.645 25/04/19,08:58:23,01,08,1, 11.9,1,1, 4.699, 10500.663, 439.333, 52886.723 25/04/19,08:58:23,02,08,1, 11.9,1,1, 4.699, 10500.687, 439.328, 52886.584 25/04/19,08:58:23,03,08,1, 11.9,1,1, 4.699, 10500.664, 439.363, 52886.719 25/04/19,08:58:23,04,08,1, 11.9,1,1, 4.699, 10500.683, 439.362, 52886.760 25/04/19,08:58:23,05,08,1, 11.9,1,1, 4.699, 10500.693, 439.343, 52886.660 25/04/19,08:58:23,06,08,1, 11.9,1,1, 4.699, 10500.701, 439.369, 52886.630 25/04/19,08:58:23,07,08,1, 11.9,1,1, 4.699, 10500.714, 439.354, 52886.684 25/04/19,08:58:23,08,08,1, 11.9,1,1, 4.699, 10500.742, 439.362, 52886.759 25/04/19,08:58:23,09,08,1, 11.9,1,1, 4.699, 10500.725, 439.380, 52886.725 25/04/19,08:58:23,10,08,1, 11.9,1,1, 4.699, 10500.745, 439.379, 52886.761 25/04/19,08:58:23,11,08,1, 11.9,1,1, 4.699, 10500.765, 439.390, 52886.677 25/04/19,08:58:23,12,08,1, 11.9,1,1, 4.699, 10500.793, 439.376, 52886.733 25/04/19,08:58:23,13,08,1, 11.9,1,1, 4.699, 10500.793, 439.377, 52886.677 25/04/19,08:58:23,14,08,1, 11.9,1,1, 4.699, 10500.776, 439.393, 52886.665 25/04/19,08:58:23,15,08,1, 11.9,1,1, 4.699, 10500.813, 439.399, 52886.641 25/04/19,08:58:23,16,08,1, 11.9,1,1, 4.699, 10500.828, 439.416, 52886.724 25/04/19,08:58:23,17,08,1, 11.9,1,1, 4.699, 10500.811, 439.416, 52886.697 25/04/19,08:58:23,18,08,1, 11.9,1,1, 4.699, 10500.829, 439.414, 52886.735 25/04/19,08:58:23,19,08,1, 11.9,1,1, 4.699, 10500.819, 439.401, 52886.662 25/04/19,08:58:24,00,07,1, 11.9,1,1, 4.702, 10500.816, 439.401, 52886.662 25/04/19,08:58:24,01,07,1, 11.9,1,1, 4.702, 10500.852, 439.415, 52886.713 25/04/19,08:58:24,02,07,1, 11.9,1,1, 4.702, 10500.839, 439.431, 52886.717 25/04/19,08:58:24,03,07,1, 11.9,1,1, 4.702, 10500.857, 439.421, 52886.674 25/04/19,08:58:24,04,07,1, 11.9,1,1, 4.702, 10500.849, 439.438, 52886.705 25/04/19,08:58:24,05,07,1, 11.9,1,1, 4.702, 10500.861, 439.439, 52886.703 25/04/19,08:58:24,06,07,1, 11.9,1,1, 4.702, 10500.859, 439.434, 52886.707 25/04/19,08:58:24,07,07,1, 11.9,1,1, 4.702, 10500.849, 439.460, 52886.748 25/04/19,08:58:24,08,07,1, 11.9,1,1, 4.702, 10500.875, 439.453, 52886.682 25/04/19,08:58:24,09,07,1, 11.9,1,1, 4.702, 10500.857, 439.467, 52886.667 25/04/19,08:58:24,10,07,1, 11.9,1,1, 4.702, 10500.865, 439.468, 52886.676 25/04/19,08:58:24,11,07,1, 11.9,1,1, 4.702, 10500.889, 439.462, 52886.655 25/04/19,08:58:24,12,07,1, 11.9,1,1, 4.702, 10500.874, 439.452, 52886.650 25/04/19,08:58:24,13,07,1, 11.9,1,1, 4.702, 10500.901, 439.470, 52886.686 25/04/19,08:58:24,14,07,1, 11.9,1,1, 4.702, 10500.911, 439.498, 52886.722 25/04/19,08:58:24,15,07,1, 11.9,1,1, 4.702, 10500.889, 439.479, 52886.645 25/04/19,08:58:24,16,07,1, 11.9,1,1, 4.702, 10500.915, 439.447, 52886.633 25/04/19,08:58:24,17,07,1, 11.9,1,1, 4.702, 10500.927, 439.471, 52886.526 25/04/19,08:58:24,18,07,1, 11.9,1,1, 4.702, 10500.922, 439.498, 52886.647 25/04/19,08:58:24,19,07,1, 11.9,1,1, 4.702, 10500.900, 439.512, 52886.638 25/04/19,08:58:25,00,08,1, 12.0,1,1, 4.698, 10500.900, 439.512, 52886.638 25/04/19,08:58:25,01,08,1, 12.0,1,1, 4.698, 10500.930, 439.498, 52886.598 25/04/19,08:58:25,02,08,1, 12.0,1,1, 4.698, 10500.923, 439.520, 52886.607 25/04/19,08:58:25,03,08,1, 12.0,1,1, 4.698, 10500.945, 439.537, 52886.588 25/04/19,08:58:25,04,08,1, 12.0,1,1, 4.698, 10500.941, 439.519, 52886.641 25/04/19,08:58:25,05,08,1, 12.0,1,1, 4.698, 10500.944, 439.551, 52886.695 25/04/19,08:58:25,06,08,1, 12.0,1,1, 4.698, 10500.945, 439.552, 52886.596 25/04/19,08:58:25,07,08,1, 12.0,1,1, 4.698, 10500.948, 439.544, 52886.638 25/04/19,08:58:25,08,08,1, 12.0,1,1, 4.698, 10500.976, 439.577, 52886.654 25/04/19,08:58:25,09,08,1, 12.0,1,1, 4.698, 10500.963, 439.569, 52886.702 25/04/19,08:58:25,10,08,1, 12.0,1,1, 4.698, 10500.980, 439.548, 52886.613 25/04/19,08:58:25,11,08,1, 12.0,1,1, 4.698, 10501.026, 439.536, 52886.625 25/04/19,08:58:25,12,08,1, 12.0,1,1, 4.698, 10500.993, 439.596, 52886.583 25/04/19,08:58:25,13,08,1, 12.0,1,1, 4.698, 10501.008, 439.543, 52886.683 25/04/19,08:58:25,14,08,1, 12.0,1,1, 4.698, 10501.005, 439.562, 52886.612 25/04/19,08:58:25,15,08,1, 12.0,1,1, 4.698, 10501.016, 439.588, 52886.627 25/04/19,08:58:25,16,08,1, 12.0,1,1, 4.698, 10501.039, 439.576, 52886.621 25/04/19,08:58:25,17,08,1, 12.0,1,1, 4.698, 10501.008, 439.585, 52886.664 25/04/19,08:58:25,18,08,1, 12.0,1,1, 4.698, 10501.044, 439.608, 52886.652 25/04/19,08:58:25,19,08,1, 12.0,1,1, 4.698, 10501.054, 439.603, 52886.668 25/04/19,08:58:26,00,08,1, 12.0,1,1, 4.706, 10501.050, 439.603, 52886.668 25/04/19,08:58:26,01,08,1, 12.0,1,1, 4.706, 10501.092, 439.594, 52886.600 25/04/19,08:58:26,02,08,1, 12.0,1,1, 4.706, 10501.062, 439.645, 52886.648 25/04/19,08:58:26,03,08,1, 12.0,1,1, 4.706, 10501.086, 439.639, 52886.624 25/04/19,08:58:26,04,08,1, 12.0,1,1, 4.706, 10501.119, 439.633, 52886.607 25/04/19,08:58:26,05,08,1, 12.0,1,1, 4.706, 10501.080, 439.649, 52886.693 25/04/19,08:58:26,06,08,1, 12.0,1,1, 4.706, 10501.101, 439.641, 52886.578 25/04/19,08:58:26,07,08,1, 12.0,1,1, 4.706, 10501.118, 439.652, 52886.605 25/04/19,08:58:26,08,08,1, 12.0,1,1, 4.706, 10501.122, 439.646, 52886.595 25/04/19,08:58:26,09,08,1, 12.0,1,1, 4.706, 10501.127, 439.643, 52886.577 25/04/19,08:58:26,10,08,1, 12.0,1,1, 4.706, 10501.118, 439.660, 52886.582 25/04/19,08:58:26,11,08,1, 12.0,1,1, 4.706, 10501.146, 439.649, 52886.638 25/04/19,08:58:26,12,08,1, 12.0,1,1, 4.706, 10501.134, 439.661, 52886.563 25/04/19,08:58:26,13,08,1, 12.0,1,1, 4.706, 10501.160, 439.678, 52886.598 25/04/19,08:58:26,14,08,1, 12.0,1,1, 4.706, 10501.180, 439.663, 52886.579 25/04/19,08:58:26,15,08,1, 12.0,1,1, 4.706, 10501.184, 439.689, 52886.528 25/04/19,08:58:26,16,08,1, 12.0,1,1, 4.706, 10501.187, 439.681, 52886.545 25/04/19,08:58:26,17,08,1, 12.0,1,1, 4.706, 10501.209, 439.675, 52886.540 25/04/19,08:58:26,18,08,1, 12.0,1,1, 4.706, 10501.176, 439.677, 52886.544 25/04/19,08:58:26,19,08,1, 12.0,1,1, 4.706, 10501.224, 439.693, 52886.636 25/04/19,08:58:27,00,09,1, 11.9,1,1, 4.704, 10501.217, 439.693, 52886.636 25/04/19,08:58:27,01,09,1, 11.9,1,1, 4.704, 10501.228, 439.695, 52886.566 25/04/19,08:58:27,02,09,1, 11.9,1,1, 4.704, 10501.257, 439.695, 52886.495 25/04/19,08:58:27,03,09,1, 11.9,1,1, 4.704, 10501.269, 439.723, 52886.558 25/04/19,08:58:27,04,09,1, 11.9,1,1, 4.704, 10501.259, 439.698, 52886.499 25/04/19,08:58:27,05,09,1, 11.9,1,1, 4.704, 10501.291, 439.714, 52886.540 25/04/19,08:58:27,06,09,1, 11.9,1,1, 4.704, 10501.285, 439.721, 52886.543 25/04/19,08:58:27,07,09,1, 11.9,1,1, 4.704, 10501.286, 439.730, 52886.496 25/04/19,08:58:27,08,09,1, 11.9,1,1, 4.704, 10501.316, 439.725, 52886.516 25/04/19,08:58:27,09,09,1, 11.9,1,1, 4.704, 10501.323, 439.735, 52886.522 25/04/19,08:58:27,10,09,1, 11.9,1,1, 4.704, 10501.344, 439.769, 52886.489 25/04/19,08:58:27,11,09,1, 11.9,1,1, 4.704, 10501.359, 439.763, 52886.553 25/04/19,08:58:27,12,09,1, 11.9,1,1, 4.704, 10501.366, 439.738, 52886.447 25/04/19,08:58:27,13,09,1, 11.9,1,1, 4.704, 10501.341, 439.754, 52886.514 25/04/19,08:58:27,14,09,1, 11.9,1,1, 4.704, 10501.383, 439.754, 52886.441 25/04/19,08:58:27,15,09,1, 11.9,1,1, 4.704, 10501.396, 439.749, 52886.446 25/04/19,08:58:27,16,09,1, 11.9,1,1, 4.704, 10501.413, 439.778, 52886.523 25/04/19,08:58:27,17,09,1, 11.9,1,1, 4.704, 10501.451, 439.767, 52886.435 25/04/19,08:58:27,18,09,1, 11.9,1,1, 4.704, 10501.431, 439.782, 52886.445 25/04/19,08:58:27,19,09,1, 11.9,1,1, 4.704, 10501.460, 439.790, 52886.474 25/04/19,08:58:28,00,08,1, 12.0,1,1, 4.705, 10501.459, 439.790, 52886.474 25/04/19,08:58:28,01,08,1, 12.0,1,1, 4.705, 10501.458, 439.797, 52886.441 25/04/19,08:58:28,02,08,1, 12.0,1,1, 4.705, 10501.461, 439.816, 52886.483 25/04/19,08:58:28,03,08,1, 12.0,1,1, 4.705, 10501.484, 439.808, 52886.499 25/04/19,08:58:28,04,08,1, 12.0,1,1, 4.705, 10501.503, 439.803, 52886.481 25/04/19,08:58:28,05,08,1, 12.0,1,1, 4.705, 10501.526, 439.798, 52886.441 25/04/19,08:58:28,06,08,1, 12.0,1,1, 4.705, 10501.546, 439.798, 52886.438 25/04/19,08:58:28,07,08,1, 12.0,1,1, 4.705, 10501.545, 439.812, 52886.422 25/04/19,08:58:28,08,08,1, 12.0,1,1, 4.705, 10501.569, 439.806, 52886.397 25/04/19,08:58:28,09,08,1, 12.0,1,1, 4.705, 10501.554, 439.819, 52886.439 25/04/19,08:58:28,10,08,1, 12.0,1,1, 4.705, 10501.575, 439.826, 52886.444 25/04/19,08:58:28,11,08,1, 12.0,1,1, 4.705, 10501.581, 439.813, 52886.425 25/04/19,08:58:28,12,08,1, 12.0,1,1, 4.705, 10501.588, 439.842, 52886.433 25/04/19,08:58:28,13,08,1, 12.0,1,1, 4.705, 10501.616, 439.844, 52886.393 25/04/19,08:58:28,14,08,1, 12.0,1,1, 4.705, 10501.629, 439.853, 52886.468 25/04/19,08:58:28,15,08,1, 12.0,1,1, 4.705, 10501.625, 439.859, 52886.440 25/04/19,08:58:28,16,08,1, 12.0,1,1, 4.705, 10501.646, 439.845, 52886.459 25/04/19,08:58:28,17,08,1, 12.0,1,1, 4.705, 10501.649, 439.851, 52886.376 25/04/19,08:58:28,18,08,1, 12.0,1,1, 4.705, 10501.695, 439.835, 52886.393 25/04/19,08:58:28,19,08,1, 12.0,1,1, 4.705, 10501.696, 439.846, 52886.351 25/04/19,08:58:29,00,08,1, 11.9,1,1, 4.703, 10501.692, 439.846, 52886.351 25/04/19,08:58:29,01,08,1, 11.9,1,1, 4.703, 10501.722, 439.865, 52886.416 25/04/19,08:58:29,02,08,1, 11.9,1,1, 4.703, 10501.709, 439.866, 52886.421 25/04/19,08:58:29,03,08,1, 11.9,1,1, 4.703, 10501.720, 439.869, 52886.422 25/04/19,08:58:29,04,08,1, 11.9,1,1, 4.703, 10501.727, 439.891, 52886.387 25/04/19,08:58:29,05,08,1, 11.9,1,1, 4.703, 10501.732, 439.878, 52886.426 25/04/19,08:58:29,06,08,1, 11.9,1,1, 4.703, 10501.768, 439.876, 52886.358 25/04/19,08:58:29,07,08,1, 11.9,1,1, 4.703, 10501.746, 439.877, 52886.368 25/04/19,08:58:29,08,08,1, 11.9,1,1, 4.703, 10501.789, 439.865, 52886.367 25/04/19,08:58:29,09,08,1, 11.9,1,1, 4.703, 10501.802, 439.886, 52886.326 25/04/19,08:58:29,10,08,1, 11.9,1,1, 4.703, 10501.862, 439.882, 52886.394 25/04/19,08:58:29,11,08,1, 11.9,1,1, 4.703, 10501.833, 439.868, 52886.341 25/04/19,08:58:29,12,08,1, 11.9,1,1, 4.703, 10501.862, 439.882, 52886.367 25/04/19,08:58:29,13,08,1, 11.9,1,1, 4.703, 10501.868, 439.891, 52886.339 25/04/19,08:58:29,14,08,1, 11.9,1,1, 4.703, 10501.873, 439.896, 52886.320 25/04/19,08:58:29,15,08,1, 11.9,1,1, 4.703, 10501.892, 439.912, 52886.350 25/04/19,08:58:29,16,08,1, 11.9,1,1, 4.703, 10501.883, 439.910, 52886.336 25/04/19,08:58:29,17,08,1, 11.9,1,1, 4.703, 10501.908, 439.888, 52886.317 25/04/19,08:58:29,18,08,1, 11.9,1,1, 4.703, 10501.920, 439.924, 52886.357 25/04/19,08:58:29,19,08,1, 11.9,1,1, 4.703, 10501.926, 439.909, 52886.345 25/04/19,08:58:30,00,09,1, 11.9,1,1, 4.702, 10501.926, 439.909, 52886.345 25/04/19,08:58:30,01,09,1, 11.9,1,1, 4.702, 10501.980, 439.915, 52886.400 25/04/19,08:58:30,02,09,1, 11.9,1,1, 4.702, 10501.996, 439.907, 52886.343 25/04/19,08:58:30,03,09,1, 11.9,1,1, 4.702, 10502.010, 439.918, 52886.347 25/04/19,08:58:30,04,09,1, 11.9,1,1, 4.702, 10502.008, 439.928, 52886.381 25/04/19,08:58:30,05,09,1, 11.9,1,1, 4.702, 10501.984, 439.932, 52886.356 25/04/19,08:58:30,06,09,1, 11.9,1,1, 4.702, 10502.008, 439.929, 52886.318 25/04/19,08:58:30,07,09,1, 11.9,1,1, 4.702, 10502.038, 439.934, 52886.340 25/04/19,08:58:30,08,09,1, 11.9,1,1, 4.702, 10502.046, 439.926, 52886.326 25/04/19,08:58:30,09,09,1, 11.9,1,1, 4.702, 10502.045, 439.913, 52886.362 25/04/19,08:58:30,10,09,1, 11.9,1,1, 4.702, 10502.064, 439.923, 52886.375 25/04/19,08:58:30,11,09,1, 11.9,1,1, 4.702, 10502.095, 439.898, 52886.303 25/04/19,08:58:30,12,09,1, 11.9,1,1, 4.702, 10502.074, 439.930, 52886.343 25/04/19,08:58:30,13,09,1, 11.9,1,1, 4.702, 10502.105, 439.915, 52886.325 25/04/19,08:58:30,14,09,1, 11.9,1,1, 4.702, 10502.096, 439.941, 52886.364 25/04/19,08:58:30,15,09,1, 11.9,1,1, 4.702, 10502.145, 439.936, 52886.286 25/04/19,08:58:30,16,09,1, 11.9,1,1, 4.702, 10502.139, 439.943, 52886.288 25/04/19,08:58:30,17,09,1, 11.9,1,1, 4.702, 10502.122, 439.929, 52886.236 25/04/19,08:58:30,18,09,1, 11.9,1,1, 4.702, 10502.144, 439.931, 52886.335 25/04/19,08:58:30,19,09,1, 11.9,1,1, 4.702, 10502.162, 439.930, 52886.307 25/04/19,08:58:31,00,09,1, 11.9,1,1, 4.701, 10502.160, 439.930, 52886.307 25/04/19,08:58:31,01,09,1, 11.9,1,1, 4.701, 10502.191, 439.945, 52886.346 25/04/19,08:58:31,02,09,1, 11.9,1,1, 4.701, 10502.199, 439.942, 52886.265 25/04/19,08:58:31,03,09,1, 11.9,1,1, 4.701, 10502.224, 439.934, 52886.339 25/04/19,08:58:31,04,09,1, 11.9,1,1, 4.701, 10502.214, 439.953, 52886.306 25/04/19,08:58:31,05,09,1, 11.9,1,1, 4.701, 10502.245, 439.964, 52886.297 25/04/19,08:58:31,06,09,1, 11.9,1,1, 4.701, 10502.228, 439.943, 52886.316 25/04/19,08:58:31,07,09,1, 11.9,1,1, 4.701, 10502.235, 439.944, 52886.282 25/04/19,08:58:31,08,09,1, 11.9,1,1, 4.701, 10502.273, 439.973, 52886.310 25/04/19,08:58:31,09,09,1, 11.9,1,1, 4.701, 10502.258, 439.974, 52886.304 25/04/19,08:58:31,10,09,1, 11.9,1,1, 4.701, 10502.280, 439.961, 52886.335 25/04/19,08:58:31,11,09,1, 11.9,1,1, 4.701, 10502.305, 439.969, 52886.272 25/04/19,08:58:31,12,09,1, 11.9,1,1, 4.701, 10502.316, 439.962, 52886.285 25/04/19,08:58:31,13,09,1, 11.9,1,1, 4.701, 10502.292, 439.973, 52886.282 25/04/19,08:58:31,14,09,1, 11.9,1,1, 4.701, 10502.316, 439.981, 52886.330 25/04/19,08:58:31,15,09,1, 11.9,1,1, 4.701, 10502.344, 439.951, 52886.215 25/04/19,08:58:31,16,09,1, 11.9,1,1, 4.701, 10502.340, 439.966, 52886.305 25/04/19,08:58:31,17,09,1, 11.9,1,1, 4.701, 10502.366, 439.961, 52886.279 25/04/19,08:58:31,18,09,1, 11.9,1,1, 4.701, 10502.366, 439.954, 52886.284 25/04/19,08:58:31,19,09,1, 11.9,1,1, 4.701, 10502.357, 439.972, 52886.310 25/04/19,08:58:32,00,09,1, 12.0,1,1, 4.700, 10502.352, 439.972, 52886.310 25/04/19,08:58:32,01,09,1, 12.0,1,1, 4.700, 10502.410, 439.989, 52886.319 25/04/19,08:58:32,02,09,1, 12.0,1,1, 4.700, 10502.395, 439.981, 52886.360 25/04/19,08:58:32,03,09,1, 12.0,1,1, 4.700, 10502.363, 440.002, 52886.397 25/04/19,08:58:32,04,09,1, 12.0,1,1, 4.700, 10502.463, 439.966, 52886.350 25/04/19,08:58:32,05,09,1, 12.0,1,1, 4.700, 10502.438, 439.955, 52886.270 25/04/19,08:58:32,06,09,1, 12.0,1,1, 4.700, 10502.456, 439.975, 52886.272 25/04/19,08:58:32,07,09,1, 12.0,1,1, 4.700, 10502.447, 439.991, 52886.248 25/04/19,08:58:32,08,09,1, 12.0,1,1, 4.700, 10502.474, 439.997, 52886.274 25/04/19,08:58:32,09,09,1, 12.0,1,1, 4.700, 10502.476, 439.988, 52886.258 25/04/19,08:58:32,10,09,1, 12.0,1,1, 4.700, 10502.490, 440.013, 52886.273 25/04/19,08:58:32,11,09,1, 12.0,1,1, 4.700, 10502.499, 440.002, 52886.261 25/04/19,08:58:32,12,09,1, 12.0,1,1, 4.700, 10502.518, 440.008, 52886.246 25/04/19,08:58:32,13,09,1, 12.0,1,1, 4.700, 10502.488, 440.004, 52886.219 25/04/19,08:58:32,14,09,1, 12.0,1,1, 4.700, 10502.517, 439.992, 52886.207 25/04/19,08:58:32,15,09,1, 12.0,1,1, 4.700, 10502.520, 439.983, 52886.212 25/04/19,08:58:32,16,09,1, 12.0,1,1, 4.700, 10502.567, 440.001, 52886.274 25/04/19,08:58:32,17,09,1, 12.0,1,1, 4.700, 10502.570, 440.029, 52886.254 25/04/19,08:58:32,18,09,1, 12.0,1,1, 4.700, 10502.572, 440.034, 52886.301 25/04/19,08:58:32,19,09,1, 12.0,1,1, 4.700, 10502.573, 440.017, 52886.301 25/04/19,08:58:33,00,08,1, 11.9,1,1, 4.706, 10502.568, 440.017, 52886.301 25/04/19,08:58:33,01,08,1, 11.9,1,1, 4.706, 10502.618, 440.011, 52886.144 25/04/19,08:58:33,02,08,1, 11.9,1,1, 4.706, 10502.587, 440.033, 52886.208 25/04/19,08:58:33,03,08,1, 11.9,1,1, 4.706, 10502.627, 440.048, 52886.249 25/04/19,08:58:33,04,08,1, 11.9,1,1, 4.706, 10502.614, 440.054, 52886.283 25/04/19,08:58:33,05,08,1, 11.9,1,1, 4.706, 10502.638, 440.045, 52886.224 25/04/19,08:58:33,06,08,1, 11.9,1,1, 4.706, 10502.675, 440.052, 52886.239 25/04/19,08:58:33,07,08,1, 11.9,1,1, 4.706, 10502.668, 440.054, 52886.263 25/04/19,08:58:33,08,08,1, 11.9,1,1, 4.706, 10502.656, 440.036, 52886.258 25/04/19,08:58:33,09,08,1, 11.9,1,1, 4.706, 10502.694, 440.049, 52886.161 25/04/19,08:58:33,10,08,1, 11.9,1,1, 4.706, 10502.680, 440.053, 52886.214 25/04/19,08:58:33,11,08,1, 11.9,1,1, 4.706, 10502.687, 440.053, 52886.206 25/04/19,08:58:33,12,08,1, 11.9,1,1, 4.706, 10502.718, 440.085, 52886.227 25/04/19,08:58:33,13,08,1, 11.9,1,1, 4.706, 10502.727, 440.081, 52886.244 25/04/19,08:58:33,14,08,1, 11.9,1,1, 4.706, 10502.721, 440.092, 52886.339 25/04/19,08:58:33,15,08,1, 11.9,1,1, 4.706, 10502.735, 440.061, 52886.146 25/04/19,08:58:33,16,08,1, 11.9,1,1, 4.706, 10502.751, 440.071, 52886.179 25/04/19,08:58:33,17,08,1, 11.9,1,1, 4.706, 10502.755, 440.084, 52886.165 25/04/19,08:58:33,18,08,1, 11.9,1,1, 4.706, 10502.744, 440.077, 52886.193 25/04/19,08:58:33,19,08,1, 11.9,1,1, 4.706, 10502.769, 440.081, 52886.261 25/04/19,08:58:34,00,08,1, 12.0,1,1, 4.704, 10502.769, 440.081, 52886.261 25/04/19,08:58:34,01,08,1, 12.0,1,1, 4.704, 10502.801, 440.104, 52886.273 25/04/19,08:58:34,02,08,1, 12.0,1,1, 4.704, 10502.790, 440.106, 52886.285 25/04/19,08:58:34,03,08,1, 12.0,1,1, 4.704, 10502.816, 440.090, 52886.227 25/04/19,08:58:34,04,08,1, 12.0,1,1, 4.704, 10502.808, 440.114, 52886.268 25/04/19,08:58:34,05,08,1, 12.0,1,1, 4.704, 10502.821, 440.137, 52886.250 25/04/19,08:58:34,06,08,1, 12.0,1,1, 4.704, 10502.817, 440.115, 52886.236 25/04/19,08:58:34,07,08,1, 12.0,1,1, 4.704, 10502.852, 440.106, 52886.206 25/04/19,08:58:34,08,08,1, 12.0,1,1, 4.704, 10502.838, 440.132, 52886.178 25/04/19,08:58:34,09,08,1, 12.0,1,1, 4.704, 10502.833, 440.157, 52886.206 25/04/19,08:58:34,10,08,1, 12.0,1,1, 4.704, 10502.826, 440.129, 52886.423 25/04/19,08:58:34,11,08,1, 12.0,1,1, 4.704, 10502.844, 440.161, 52886.248 25/04/19,08:58:34,12,08,1, 12.0,1,1, 4.704, 10502.887, 440.155, 52886.298 25/04/19,08:58:34,13,08,1, 12.0,1,1, 4.704, 10502.882, 440.149, 52886.255 25/04/19,08:58:34,14,08,1, 12.0,1,1, 4.704, 10502.868, 440.160, 52886.231 25/04/19,08:58:34,15,08,1, 12.0,1,1, 4.704, 10502.904, 440.153, 52886.252 25/04/19,08:58:34,16,08,1, 12.0,1,1, 4.704, 10502.886, 440.136, 52886.210 25/04/19,08:58:34,17,08,1, 12.0,1,1, 4.704, 10502.918, 440.152, 52886.281 25/04/19,08:58:34,18,08,1, 12.0,1,1, 4.704, 10502.909, 440.170, 52886.177 25/04/19,08:58:34,19,08,1, 12.0,1,1, 4.704, 10502.918, 440.185, 52886.245 25/04/19,08:58:35,00,09,1, 12.0,1,1, 4.711, 10502.911, 440.185, 52886.245 25/04/19,08:58:35,01,09,1, 12.0,1,1, 4.711, 10502.912, 440.179, 52886.477 25/04/19,08:58:35,02,09,1, 12.0,1,1, 4.711, 10502.946, 440.174, 52886.289 25/04/19,08:58:35,03,09,1, 12.0,1,1, 4.711, 10502.986, 440.186, 52886.266 25/04/19,08:58:35,04,09,1, 12.0,1,1, 4.711, 10502.977, 440.185, 52886.209 25/04/19,08:58:35,05,09,1, 12.0,1,1, 4.711, 10502.957, 440.197, 52886.203 25/04/19,08:58:35,06,09,1, 12.0,1,1, 4.711, 10502.966, 440.197, 52886.235 25/04/19,08:58:35,07,09,1, 12.0,1,1, 4.711, 10502.968, 440.208, 52886.177 25/04/19,08:58:35,08,09,1, 12.0,1,1, 4.711, 10502.985, 440.207, 52886.171 25/04/19,08:58:35,09,09,1, 12.0,1,1, 4.711, 10502.994, 440.230, 52886.323 25/04/19,08:58:35,10,09,1, 12.0,1,1, 4.711, 10503.003, 440.235, 52886.243 25/04/19,08:58:35,11,09,1, 12.0,1,1, 4.711, 10502.985, 440.218, 52886.259 25/04/19,08:58:35,12,09,1, 12.0,1,1, 4.711, 10503.011, 440.250, 52886.282 25/04/19,08:58:35,13,09,1, 12.0,1,1, 4.711, 10503.010, 440.229, 52886.213 25/04/19,08:58:35,14,09,1, 12.0,1,1, 4.711, 10502.997, 440.257, 52886.198 25/04/19,08:58:35,15,09,1, 12.0,1,1, 4.711, 10503.006, 440.221, 52886.197 25/04/19,08:58:35,16,09,1, 12.0,1,1, 4.711, 10503.032, 440.230, 52886.242 25/04/19,08:58:35,17,09,1, 12.0,1,1, 4.711, 10503.015, 440.222, 52886.163 25/04/19,08:58:35,18,09,1, 12.0,1,1, 4.711, 10503.045, 440.268, 52886.257 25/04/19,08:58:35,19,09,1, 12.0,1,1, 4.711, 10503.050, 440.265, 52886.226 25/04/19,08:58:36,00,08,1, 11.9,1,1, 4.708, 10503.044, 440.265, 52886.226 25/04/19,08:58:36,01,08,1, 11.9,1,1, 4.708, 10503.044, 440.267, 52886.232 25/04/19,08:58:36,02,08,1, 11.9,1,1, 4.708, 10503.023, 440.267, 52886.266 25/04/19,08:58:36,03,08,1, 11.9,1,1, 4.708, 10503.064, 440.273, 52886.265 25/04/19,08:58:36,04,08,1, 11.9,1,1, 4.708, 10503.070, 440.266, 52886.159 25/04/19,08:58:36,05,08,1, 11.9,1,1, 4.708, 10503.052, 440.270, 52886.218 25/04/19,08:58:36,06,08,1, 11.9,1,1, 4.708, 10503.080, 440.272, 52886.206 25/04/19,08:58:36,07,08,1, 11.9,1,1, 4.708, 10503.094, 440.274, 52886.233 25/04/19,08:58:36,08,08,1, 11.9,1,1, 4.708, 10503.108, 440.279, 52886.244 25/04/19,08:58:36,09,08,1, 11.9,1,1, 4.708, 10503.118, 440.290, 52886.323 25/04/19,08:58:36,10,08,1, 11.9,1,1, 4.708, 10503.102, 440.277, 52886.252 25/04/19,08:58:36,11,08,1, 11.9,1,1, 4.708, 10503.111, 440.280, 52886.212 25/04/19,08:58:36,12,08,1, 11.9,1,1, 4.708, 10503.109, 440.272, 52886.200 25/04/19,08:58:36,13,08,1, 11.9,1,1, 4.708, 10503.139, 440.272, 52886.245 25/04/19,08:58:36,14,08,1, 11.9,1,1, 4.708, 10503.141, 440.279, 52886.226 25/04/19,08:58:36,15,08,1, 11.9,1,1, 4.708, 10503.133, 440.276, 52886.233 25/04/19,08:58:36,16,08,1, 11.9,1,1, 4.708, 10503.163, 440.302, 52886.266 25/04/19,08:58:36,17,08,1, 11.9,1,1, 4.708, 10503.154, 440.267, 52886.064 25/04/19,08:58:36,18,08,1, 11.9,1,1, 4.708, 10503.157, 440.291, 52886.146 25/04/19,08:58:36,19,08,1, 11.9,1,1, 4.708, 10503.136, 440.282, 52886.197 25/04/19,08:58:37,00,09,1, 11.9,1,1, 4.703, 10503.136, 440.282, 52886.197 25/04/19,08:58:37,01,09,1, 11.9,1,1, 4.703, 10503.188, 440.287, 52886.222 25/04/19,08:58:37,02,09,1, 11.9,1,1, 4.703, 10503.181, 440.307, 52886.240 25/04/19,08:58:37,03,09,1, 11.9,1,1, 4.703, 10503.191, 440.306, 52886.263 25/04/19,08:58:37,04,09,1, 11.9,1,1, 4.703, 10503.199, 440.320, 52886.232 25/04/19,08:58:37,05,09,1, 11.9,1,1, 4.703, 10503.220, 440.299, 52886.136 25/04/19,08:58:37,06,09,1, 11.9,1,1, 4.703, 10503.195, 440.299, 52886.201 25/04/19,08:58:37,07,09,1, 11.9,1,1, 4.703, 10503.222, 440.318, 52886.221 25/04/19,08:58:37,08,09,1, 11.9,1,1, 4.703, 10503.225, 440.316, 52886.174 25/04/19,08:58:37,09,09,1, 11.9,1,1, 4.703, 10503.234, 440.324, 52886.229 25/04/19,08:58:37,10,09,1, 11.9,1,1, 4.703, 10503.245, 440.329, 52886.177 25/04/19,08:58:37,11,09,1, 11.9,1,1, 4.703, 10503.258, 440.309, 52886.193 25/04/19,08:58:37,12,09,1, 11.9,1,1, 4.703, 10503.239, 440.334, 52886.226 25/04/19,08:58:37,13,09,1, 11.9,1,1, 4.703, 10503.257, 440.345, 52886.201 25/04/19,08:58:37,14,09,1, 11.9,1,1, 4.703, 10503.268, 440.326, 52886.126 25/04/19,08:58:37,15,09,1, 11.9,1,1, 4.703, 10503.259, 440.336, 52886.210 25/04/19,08:58:37,16,09,1, 11.9,1,1, 4.703, 10503.301, 440.354, 52886.151 25/04/19,08:58:37,17,09,1, 11.9,1,1, 4.703, 10503.287, 440.341, 52886.240 25/04/19,08:58:37,18,09,1, 11.9,1,1, 4.703, 10503.299, 440.348, 52886.181 25/04/19,08:58:37,19,09,1, 11.9,1,1, 4.703, 10503.311, 440.347, 52886.201 25/04/19,08:58:38,00,09,1, 11.8,1,1, 4.703, 10503.311, 440.347, 52886.201 25/04/19,08:58:38,01,09,1, 11.8,1,1, 4.703, 10503.326, 440.356, 52886.217 25/04/19,08:58:38,02,09,1, 11.8,1,1, 4.703, 10503.327, 440.380, 52886.213 25/04/19,08:58:38,03,09,1, 11.8,1,1, 4.703, 10503.339, 440.368, 52886.189 25/04/19,08:58:38,04,09,1, 11.8,1,1, 4.703, 10503.347, 440.372, 52886.214 25/04/19,08:58:38,05,09,1, 11.8,1,1, 4.703, 10503.350, 440.357, 52886.164 25/04/19,08:58:38,06,09,1, 11.8,1,1, 4.703, 10503.353, 440.366, 52886.223 25/04/19,08:58:38,07,09,1, 11.8,1,1, 4.703, 10503.348, 440.394, 52886.181 25/04/19,08:58:38,08,09,1, 11.8,1,1, 4.703, 10503.348, 440.384, 52886.207 25/04/19,08:58:38,09,09,1, 11.8,1,1, 4.703, 10503.363, 440.398, 52886.158 25/04/19,08:58:38,10,09,1, 11.8,1,1, 4.703, 10503.375, 440.418, 52886.247 25/04/19,08:58:38,11,09,1, 11.8,1,1, 4.703, 10503.391, 440.392, 52886.214 25/04/19,08:58:38,12,09,1, 11.8,1,1, 4.703, 10503.365, 440.430, 52886.226 25/04/19,08:58:38,13,09,1, 11.8,1,1, 4.703, 10503.359, 440.438, 52886.218 25/04/19,08:58:38,14,09,1, 11.8,1,1, 4.703, 10503.391, 440.422, 52886.177 25/04/19,08:58:38,15,09,1, 11.8,1,1, 4.703, 10503.388, 440.414, 52886.206 25/04/19,08:58:38,16,09,1, 11.8,1,1, 4.703, 10503.410, 440.466, 52886.247 25/04/19,08:58:38,17,09,1, 11.8,1,1, 4.703, 10503.378, 440.456, 52886.163 25/04/19,08:58:38,18,09,1, 11.8,1,1, 4.703, 10503.412, 440.434, 52886.199 25/04/19,08:58:38,19,09,1, 11.8,1,1, 4.703, 10503.431, 440.443, 52886.176 25/04/19,08:58:39,00,09,1, 11.9,1,1, 4.710, 10503.428, 440.443, 52886.176 25/04/19,08:58:39,01,09,1, 11.9,1,1, 4.710, 10503.444, 440.475, 52886.187 25/04/19,08:58:39,02,09,1, 11.9,1,1, 4.710, 10503.402, 440.453, 52885.992 25/04/19,08:58:39,03,09,1, 11.9,1,1, 4.710, 10503.429, 440.485, 52886.282 25/04/19,08:58:39,04,09,1, 11.9,1,1, 4.710, 10503.456, 440.483, 52886.289 25/04/19,08:58:39,05,09,1, 11.9,1,1, 4.710, 10503.488, 440.488, 52886.147 25/04/19,08:58:39,06,09,1, 11.9,1,1, 4.710, 10503.462, 440.496, 52886.186 25/04/19,08:58:39,07,09,1, 11.9,1,1, 4.710, 10503.467, 440.517, 52886.230 25/04/19,08:58:39,08,09,1, 11.9,1,1, 4.710, 10503.487, 440.515, 52886.269 25/04/19,08:58:39,09,09,1, 11.9,1,1, 4.710, 10503.456, 440.504, 52886.265 25/04/19,08:58:39,10,09,1, 11.9,1,1, 4.710, 10503.471, 440.540, 52886.211 25/04/19,08:58:39,11,09,1, 11.9,1,1, 4.710, 10503.489, 440.537, 52886.201 25/04/19,08:58:39,12,09,1, 11.9,1,1, 4.710, 10503.504, 440.564, 52886.296 25/04/19,08:58:39,13,09,1, 11.9,1,1, 4.710, 10503.514, 440.537, 52886.192 25/04/19,08:58:39,14,09,1, 11.9,1,1, 4.710, 10503.514, 440.565, 52886.293 25/04/19,08:58:39,15,09,1, 11.9,1,1, 4.710, 10503.524, 440.548, 52886.218 25/04/19,08:58:39,16,09,1, 11.9,1,1, 4.710, 10503.542, 440.553, 52886.213 25/04/19,08:58:39,17,09,1, 11.9,1,1, 4.710, 10503.534, 440.575, 52886.296 25/04/19,08:58:39,18,09,1, 11.9,1,1, 4.710, 10503.554, 440.592, 52886.252 25/04/19,08:58:39,19,09,1, 11.9,1,1, 4.710, 10503.556, 440.581, 52886.202 25/04/19,08:58:40,00,09,1, 11.8,1,1, 4.701, 10503.553, 440.581, 52886.202 25/04/19,08:58:40,01,09,1, 11.8,1,1, 4.701, 10503.550, 440.617, 52886.263 25/04/19,08:58:40,02,09,1, 11.8,1,1, 4.701, 10503.579, 440.616, 52886.228 25/04/19,08:58:40,03,09,1, 11.8,1,1, 4.701, 10503.556, 440.627, 52886.261 25/04/19,08:58:40,04,09,1, 11.8,1,1, 4.701, 10503.579, 440.637, 52886.229 25/04/19,08:58:40,05,09,1, 11.8,1,1, 4.701, 10503.591, 440.625, 52886.176 25/04/19,08:58:40,06,09,1, 11.8,1,1, 4.701, 10503.586, 440.634, 52886.276 25/04/19,08:58:40,07,09,1, 11.8,1,1, 4.701, 10503.594, 440.651, 52886.263 25/04/19,08:58:40,08,09,1, 11.8,1,1, 4.701, 10503.629, 440.647, 52886.254 25/04/19,08:58:40,09,09,1, 11.8,1,1, 4.701, 10503.615, 440.674, 52886.178 25/04/19,08:58:40,10,09,1, 11.8,1,1, 4.701, 10503.592, 440.654, 52886.153 25/04/19,08:58:40,11,09,1, 11.8,1,1, 4.701, 10503.604, 440.668, 52886.223 25/04/19,08:58:40,12,09,1, 11.8,1,1, 4.701, 10503.641, 440.669, 52886.254 25/04/19,08:58:40,13,09,1, 11.8,1,1, 4.701, 10503.623, 440.655, 52886.216 25/04/19,08:58:40,14,09,1, 11.8,1,1, 4.701, 10503.631, 440.667, 52886.236 25/04/19,08:58:40,15,09,1, 11.8,1,1, 4.701, 10503.657, 440.697, 52886.278 25/04/19,08:58:40,16,09,1, 11.8,1,1, 4.701, 10503.662, 440.678, 52886.249 25/04/19,08:58:40,17,09,1, 11.8,1,1, 4.701, 10503.662, 440.713, 52886.295 25/04/19,08:58:40,18,09,1, 11.8,1,1, 4.701, 10503.671, 440.687, 52886.265 25/04/19,08:58:40,19,09,1, 11.8,1,1, 4.701, 10503.681, 440.710, 52886.285 25/04/19,08:58:41,00,09,1, 11.9,1,1, 4.708, 10503.678, 440.710, 52886.285 25/04/19,08:58:41,01,09,1, 11.9,1,1, 4.708, 10503.653, 440.715, 52886.194 25/04/19,08:58:41,02,09,1, 11.9,1,1, 4.708, 10503.701, 440.747, 52886.284 25/04/19,08:58:41,03,09,1, 11.9,1,1, 4.708, 10503.683, 440.738, 52886.249 25/04/19,08:58:41,04,09,1, 11.9,1,1, 4.708, 10503.715, 440.739, 52886.272 25/04/19,08:58:41,05,09,1, 11.9,1,1, 4.708, 10503.719, 440.745, 52886.170 25/04/19,08:58:41,06,09,1, 11.9,1,1, 4.708, 10503.713, 440.755, 52886.245 25/04/19,08:58:41,07,09,1, 11.9,1,1, 4.708, 10503.712, 440.759, 52886.229 25/04/19,08:58:41,08,09,1, 11.9,1,1, 4.708, 10503.716, 440.753, 52886.150 25/04/19,08:58:41,09,09,1, 11.9,1,1, 4.708, 10503.724, 440.803, 52886.191 25/04/19,08:58:41,10,09,1, 11.9,1,1, 4.708, 10503.743, 440.794, 52886.186 25/04/19,08:58:41,11,09,1, 11.9,1,1, 4.708, 10503.724, 440.796, 52886.195 25/04/19,08:58:41,12,09,1, 11.9,1,1, 4.708, 10503.766, 440.806, 52886.194 25/04/19,08:58:41,13,09,1, 11.9,1,1, 4.708, 10503.756, 440.810, 52886.226 25/04/19,08:58:41,14,09,1, 11.9,1,1, 4.708, 10503.750, 440.844, 52886.170 25/04/19,08:58:41,15,09,1, 11.9,1,1, 4.708, 10503.761, 440.836, 52886.257 25/04/19,08:58:41,16,09,1, 11.9,1,1, 4.708, 10503.776, 440.839, 52886.240 25/04/19,08:58:41,17,09,1, 11.9,1,1, 4.708, 10503.773, 440.842, 52886.182 25/04/19,08:58:41,18,09,1, 11.9,1,1, 4.708, 10503.787, 440.870, 52886.237 25/04/19,08:58:41,19,09,1, 11.9,1,1, 4.708, 10503.785, 440.898, 52886.214 25/04/19,08:58:42,00,08,1, 12.0,1,1, 4.709, 10503.778, 440.898, 52886.214 25/04/19,08:58:42,01,08,1, 12.0,1,1, 4.709, 10503.782, 440.909, 52886.291 25/04/19,08:58:42,02,08,1, 12.0,1,1, 4.709, 10503.798, 440.885, 52886.292 25/04/19,08:58:42,03,08,1, 12.0,1,1, 4.709, 10503.788, 440.926, 52886.271 25/04/19,08:58:42,04,08,1, 12.0,1,1, 4.709, 10503.785, 440.919, 52886.241 25/04/19,08:58:42,05,08,1, 12.0,1,1, 4.709, 10503.797, 440.938, 52886.191 25/04/19,08:58:42,06,08,1, 12.0,1,1, 4.709, 10503.787, 440.969, 52886.258 25/04/19,08:58:42,07,08,1, 12.0,1,1, 4.709, 10503.805, 440.951, 52886.297 25/04/19,08:58:42,08,08,1, 12.0,1,1, 4.709, 10503.803, 440.968, 52886.248 25/04/19,08:58:42,09,08,1, 12.0,1,1, 4.709, 10503.780, 440.995, 52886.215 25/04/19,08:58:42,10,08,1, 12.0,1,1, 4.709, 10503.816, 440.962, 52886.225 25/04/19,08:58:42,11,08,1, 12.0,1,1, 4.709, 10503.818, 440.989, 52886.285 25/04/19,08:58:42,12,08,1, 12.0,1,1, 4.709, 10503.805, 441.020, 52886.240 25/04/19,08:58:42,13,08,1, 12.0,1,1, 4.709, 10503.797, 441.011, 52886.221 25/04/19,08:58:42,14,08,1, 12.0,1,1, 4.709, 10503.824, 441.027, 52886.294 25/04/19,08:58:42,15,08,1, 12.0,1,1, 4.709, 10503.823, 441.034, 52886.199 25/04/19,08:58:42,16,08,1, 12.0,1,1, 4.709, 10503.847, 441.033, 52886.232 25/04/19,08:58:42,17,08,1, 12.0,1,1, 4.709, 10503.831, 441.051, 52886.179 25/04/19,08:58:42,18,08,1, 12.0,1,1, 4.709, 10503.841, 441.048, 52886.200 25/04/19,08:58:42,19,08,1, 12.0,1,1, 4.709, 10503.828, 441.075, 52886.255 25/04/19,08:58:43,00,08,1, 11.9,1,1, 4.708, 10503.820, 441.075, 52886.255 25/04/19,08:58:43,01,08,1, 11.9,1,1, 4.708, 10503.862, 441.078, 52886.197 25/04/19,08:58:43,02,08,1, 11.9,1,1, 4.708, 10503.813, 441.101, 52886.261 25/04/19,08:58:43,03,08,1, 11.9,1,1, 4.708, 10503.839, 441.105, 52886.239 25/04/19,08:58:43,04,08,1, 11.9,1,1, 4.708, 10503.837, 441.096, 52886.253 25/04/19,08:58:43,05,08,1, 11.9,1,1, 4.708, 10503.869, 441.109, 52886.262 25/04/19,08:58:43,06,08,1, 11.9,1,1, 4.708, 10503.862, 441.114, 52886.224 25/04/19,08:58:43,07,08,1, 11.9,1,1, 4.708, 10503.873, 441.138, 52886.258 25/04/19,08:58:43,08,08,1, 11.9,1,1, 4.708, 10503.882, 441.143, 52886.161 25/04/19,08:58:43,09,08,1, 11.9,1,1, 4.708, 10503.899, 441.149, 52886.271 25/04/19,08:58:43,10,08,1, 11.9,1,1, 4.708, 10503.888, 441.160, 52886.282 25/04/19,08:58:43,11,08,1, 11.9,1,1, 4.708, 10503.914, 441.160, 52886.234 25/04/19,08:58:43,12,08,1, 11.9,1,1, 4.708, 10503.893, 441.178, 52886.219 25/04/19,08:58:43,13,08,1, 11.9,1,1, 4.708, 10503.899, 441.178, 52886.236 25/04/19,08:58:43,14,08,1, 11.9,1,1, 4.708, 10503.930, 441.148, 52886.036 25/04/19,08:58:43,15,08,1, 11.9,1,1, 4.708, 10503.934, 441.207, 52886.229 25/04/19,08:58:43,16,08,1, 11.9,1,1, 4.708, 10503.925, 441.194, 52886.193 25/04/19,08:58:43,17,08,1, 11.9,1,1, 4.708, 10503.924, 441.209, 52886.233 25/04/19,08:58:43,18,08,1, 11.9,1,1, 4.708, 10503.927, 441.233, 52886.252 25/04/19,08:58:43,19,08,1, 11.9,1,1, 4.708, 10503.905, 441.227, 52886.299 25/04/19,08:58:44,00,09,1, 11.9,1,1, 4.706, 10503.904, 441.227, 52886.299 25/04/19,08:58:44,01,09,1, 11.9,1,1, 4.706, 10503.923, 441.261, 52886.274 25/04/19,08:58:44,02,09,1, 11.9,1,1, 4.706, 10503.915, 441.272, 52886.206 25/04/19,08:58:44,03,09,1, 11.9,1,1, 4.706, 10503.907, 441.261, 52886.233 25/04/19,08:58:44,04,09,1, 11.9,1,1, 4.706, 10503.918, 441.284, 52886.209 25/04/19,08:58:44,05,09,1, 11.9,1,1, 4.706, 10503.906, 441.269, 52886.238 25/04/19,08:58:44,06,09,1, 11.9,1,1, 4.706, 10503.924, 441.282, 52886.227 25/04/19,08:58:44,07,09,1, 11.9,1,1, 4.706, 10503.933, 441.294, 52886.262 25/04/19,08:58:44,08,09,1, 11.9,1,1, 4.706, 10503.920, 441.293, 52886.184 25/04/19,08:58:44,09,09,1, 11.9,1,1, 4.706, 10503.924, 441.306, 52886.195 25/04/19,08:58:44,10,09,1, 11.9,1,1, 4.706, 10503.954, 441.322, 52886.204 25/04/19,08:58:44,11,09,1, 11.9,1,1, 4.706, 10503.938, 441.318, 52886.228 25/04/19,08:58:44,12,09,1, 11.9,1,1, 4.706, 10503.927, 441.348, 52886.263 25/04/19,08:58:44,13,09,1, 11.9,1,1, 4.706, 10503.924, 441.346, 52886.213 25/04/19,08:58:44,14,09,1, 11.9,1,1, 4.706, 10503.940, 441.352, 52886.249 25/04/19,08:58:44,15,09,1, 11.9,1,1, 4.706, 10503.972, 441.355, 52886.242 25/04/19,08:58:44,16,09,1, 11.9,1,1, 4.706, 10503.957, 441.375, 52886.234 25/04/19,08:58:44,17,09,1, 11.9,1,1, 4.706, 10503.968, 441.357, 52886.242 25/04/19,08:58:44,18,09,1, 11.9,1,1, 4.706, 10503.965, 441.385, 52886.243 25/04/19,08:58:44,19,09,1, 11.9,1,1, 4.706, 10503.962, 441.398, 52886.180 25/04/19,08:58:45,00,10,1, 11.9,1,1, 4.706, 10503.962, 441.398, 52886.180 25/04/19,08:58:45,01,10,1, 11.9,1,1, 4.706, 10503.987, 441.377, 52886.171 25/04/19,08:58:45,02,10,1, 11.9,1,1, 4.706, 10503.996, 441.405, 52886.203 25/04/19,08:58:45,03,10,1, 11.9,1,1, 4.706, 10503.978, 441.400, 52886.178 25/04/19,08:58:45,04,10,1, 11.9,1,1, 4.706, 10504.029, 441.414, 52886.191 25/04/19,08:58:45,05,10,1, 11.9,1,1, 4.706, 10504.005, 441.421, 52886.214 25/04/19,08:58:45,06,10,1, 11.9,1,1, 4.706, 10503.999, 441.418, 52886.161 25/04/19,08:58:45,07,10,1, 11.9,1,1, 4.706, 10503.988, 441.434, 52886.103 25/04/19,08:58:45,08,10,1, 11.9,1,1, 4.706, 10504.004, 441.422, 52886.223 25/04/19,08:58:45,09,10,1, 11.9,1,1, 4.706, 10504.005, 441.438, 52886.316 25/04/19,08:58:45,10,10,1, 11.9,1,1, 4.706, 10503.996, 441.464, 52886.170 25/04/19,08:58:45,11,10,1, 11.9,1,1, 4.706, 10503.978, 441.473, 52886.205 25/04/19,08:58:45,12,10,1, 11.9,1,1, 4.706, 10504.000, 441.435, 52886.207 25/04/19,08:58:45,13,10,1, 11.9,1,1, 4.706, 10503.974, 441.463, 52886.115 25/04/19,08:58:45,14,10,1, 11.9,1,1, 4.706, 10503.990, 441.481, 52886.184 25/04/19,08:58:45,15,10,1, 11.9,1,1, 4.706, 10504.013, 441.466, 52886.183 25/04/19,08:58:45,16,10,1, 11.9,1,1, 4.706, 10503.997, 441.480, 52886.070 25/04/19,08:58:45,17,10,1, 11.9,1,1, 4.706, 10503.991, 441.467, 52886.214 25/04/19,08:58:45,18,10,1, 11.9,1,1, 4.706, 10503.995, 441.498, 52886.143 25/04/19,08:58:45,19,10,1, 11.9,1,1, 4.706, 10504.009, 441.499, 52886.170 25/04/19,08:58:46,00,10,1, 11.8,1,1, 4.705, 10504.004, 441.499, 52886.170 25/04/19,08:58:46,01,10,1, 11.8,1,1, 4.705, 10503.989, 441.507, 52886.221 25/04/19,08:58:46,02,10,1, 11.8,1,1, 4.705, 10504.028, 441.504, 52886.155 25/04/19,08:58:46,03,10,1, 11.8,1,1, 4.705, 10503.987, 441.523, 52886.152 25/04/19,08:58:46,04,10,1, 11.8,1,1, 4.705, 10504.011, 441.516, 52886.179 25/04/19,08:58:46,05,10,1, 11.8,1,1, 4.705, 10503.975, 441.498, 52886.222 25/04/19,08:58:46,06,10,1, 11.8,1,1, 4.705, 10504.006, 441.553, 52886.148 25/04/19,08:58:46,07,10,1, 11.8,1,1, 4.705, 10503.992, 441.539, 52886.189 25/04/19,08:58:46,08,10,1, 11.8,1,1, 4.705, 10503.982, 441.532, 52886.219 25/04/19,08:58:46,09,10,1, 11.8,1,1, 4.705, 10503.980, 441.546, 52886.163 25/04/19,08:58:46,10,10,1, 11.8,1,1, 4.705, 10504.002, 441.557, 52886.149 25/04/19,08:58:46,11,10,1, 11.8,1,1, 4.705, 10503.971, 441.592, 52886.161 25/04/19,08:58:46,12,10,1, 11.8,1,1, 4.705, 10504.023, 441.570, 52886.163 25/04/19,08:58:46,13,10,1, 11.8,1,1, 4.705, 10503.978, 441.595, 52886.125 25/04/19,08:58:46,14,10,1, 11.8,1,1, 4.705, 10503.980, 441.604, 52886.156 25/04/19,08:58:46,15,10,1, 11.8,1,1, 4.705, 10503.984, 441.606, 52886.167 25/04/19,08:58:46,16,10,1, 11.8,1,1, 4.705, 10504.004, 441.621, 52886.198 25/04/19,08:58:46,17,10,1, 11.8,1,1, 4.705, 10503.995, 441.602, 52886.181 25/04/19,08:58:46,18,10,1, 11.8,1,1, 4.705, 10503.980, 441.619, 52886.122 25/04/19,08:58:46,19,10,1, 11.8,1,1, 4.705, 10503.999, 441.642, 52886.179 25/04/19,08:58:47,00,10,1, 11.9,1,1, 4.710, 10503.995, 441.642, 52886.179 25/04/19,08:58:47,01,10,1, 11.9,1,1, 4.710, 10503.991, 441.663, 52886.157 25/04/19,08:58:47,02,10,1, 11.9,1,1, 4.710, 10503.984, 441.661, 52886.109 25/04/19,08:58:47,03,10,1, 11.9,1,1, 4.710, 10503.969, 441.663, 52886.178 25/04/19,08:58:47,04,10,1, 11.9,1,1, 4.710, 10503.974, 441.665, 52886.126 25/04/19,08:58:47,05,10,1, 11.9,1,1, 4.710, 10503.982, 441.671, 52886.128 25/04/19,08:58:47,06,10,1, 11.9,1,1, 4.710, 10503.990, 441.666, 52886.123 25/04/19,08:58:47,07,10,1, 11.9,1,1, 4.710, 10503.997, 441.693, 52886.085 25/04/19,08:58:47,08,10,1, 11.9,1,1, 4.710, 10503.970, 441.683, 52886.140 25/04/19,08:58:47,09,10,1, 11.9,1,1, 4.710, 10503.989, 441.687, 52886.149 25/04/19,08:58:47,10,10,1, 11.9,1,1, 4.710, 10503.976, 441.710, 52886.144 25/04/19,08:58:47,11,10,1, 11.9,1,1, 4.710, 10503.967, 441.725, 52886.155 25/04/19,08:58:47,12,10,1, 11.9,1,1, 4.710, 10503.982, 441.712, 52886.106 25/04/19,08:58:47,13,10,1, 11.9,1,1, 4.710, 10503.984, 441.725, 52886.159 25/04/19,08:58:47,14,10,1, 11.9,1,1, 4.710, 10503.973, 441.715, 52886.136 25/04/19,08:58:47,15,10,1, 11.9,1,1, 4.710, 10503.984, 441.740, 52886.058 25/04/19,08:58:47,16,10,1, 11.9,1,1, 4.710, 10503.996, 441.744, 52886.134 25/04/19,08:58:47,17,10,1, 11.9,1,1, 4.710, 10503.979, 441.736, 52886.085 25/04/19,08:58:47,18,10,1, 11.9,1,1, 4.710, 10503.999, 441.767, 52886.066 25/04/19,08:58:47,19,10,1, 11.9,1,1, 4.710, 10503.964, 441.745, 52886.123 25/04/19,08:58:48,00,10,1, 11.9,1,1, 4.705, 10503.962, 441.745, 52886.123 25/04/19,08:58:48,01,10,1, 11.9,1,1, 4.705, 10503.993, 441.774, 52886.152 25/04/19,08:58:48,02,10,1, 11.9,1,1, 4.705, 10503.979, 441.802, 52886.134 25/04/19,08:58:48,03,10,1, 11.9,1,1, 4.705, 10503.978, 441.798, 52886.182 25/04/19,08:58:48,04,10,1, 11.9,1,1, 4.705, 10504.011, 441.809, 52886.112 25/04/19,08:58:48,05,10,1, 11.9,1,1, 4.705, 10504.003, 441.806, 52886.107 25/04/19,08:58:48,06,10,1, 11.9,1,1, 4.705, 10503.986, 441.832, 52886.126 25/04/19,08:58:48,07,10,1, 11.9,1,1, 4.705, 10504.004, 441.820, 52886.044 25/04/19,08:58:48,08,10,1, 11.9,1,1, 4.705, 10503.978, 441.840, 52886.068 25/04/19,08:58:48,09,10,1, 11.9,1,1, 4.705, 10503.985, 441.826, 52886.061 25/04/19,08:58:48,10,10,1, 11.9,1,1, 4.705, 10503.994, 441.840, 52886.083 25/04/19,08:58:48,11,10,1, 11.9,1,1, 4.705, 10503.999, 441.850, 52886.105 25/04/19,08:58:48,12,10,1, 11.9,1,1, 4.705, 10504.021, 441.859, 52886.052 25/04/19,08:58:48,13,10,1, 11.9,1,1, 4.705, 10503.998, 441.859, 52886.063 25/04/19,08:58:48,14,10,1, 11.9,1,1, 4.705, 10503.996, 441.883, 52886.103 25/04/19,08:58:48,15,10,1, 11.9,1,1, 4.705, 10503.993, 441.888, 52886.071 25/04/19,08:58:48,16,10,1, 11.9,1,1, 4.705, 10503.994, 441.888, 52886.098 25/04/19,08:58:48,17,10,1, 11.9,1,1, 4.705, 10503.965, 441.875, 52885.965 25/04/19,08:58:48,18,10,1, 11.9,1,1, 4.705, 10504.032, 441.886, 52886.013 25/04/19,08:58:48,19,10,1, 11.9,1,1, 4.705, 10503.983, 441.909, 52886.090 25/04/19,08:58:49,00,10,1, 11.9,1,1, 4.706, 10503.979, 441.909, 52886.090 25/04/19,08:58:49,01,10,1, 11.9,1,1, 4.706, 10503.991, 441.888, 52886.043 25/04/19,08:58:49,02,10,1, 11.9,1,1, 4.706, 10504.038, 441.924, 52885.996 25/04/19,08:58:49,03,10,1, 11.9,1,1, 4.706, 10504.027, 441.935, 52886.050 25/04/19,08:58:49,04,10,1, 11.9,1,1, 4.706, 10504.007, 441.933, 52886.119 25/04/19,08:58:49,05,10,1, 11.9,1,1, 4.706, 10504.055, 441.930, 52886.076 25/04/19,08:58:49,06,10,1, 11.9,1,1, 4.706, 10504.030, 441.945, 52886.029 25/04/19,08:58:49,07,10,1, 11.9,1,1, 4.706, 10504.035, 441.916, 52885.995 25/04/19,08:58:49,08,10,1, 11.9,1,1, 4.706, 10504.025, 441.957, 52886.071 25/04/19,08:58:49,09,10,1, 11.9,1,1, 4.706, 10504.025, 441.966, 52886.063 25/04/19,08:58:49,10,10,1, 11.9,1,1, 4.706, 10504.038, 441.970, 52885.976 25/04/19,08:58:49,11,10,1, 11.9,1,1, 4.706, 10504.037, 441.978, 52885.996 25/04/19,08:58:49,12,10,1, 11.9,1,1, 4.706, 10504.014, 441.991, 52885.988 25/04/19,08:58:49,13,10,1, 11.9,1,1, 4.706, 10504.030, 442.009, 52886.064 25/04/19,08:58:49,14,10,1, 11.9,1,1, 4.706, 10504.034, 442.013, 52885.978 25/04/19,08:58:49,15,10,1, 11.9,1,1, 4.706, 10504.031, 442.019, 52886.110 25/04/19,08:58:49,16,10,1, 11.9,1,1, 4.706, 10504.040, 442.031, 52886.059 25/04/19,08:58:49,17,10,1, 11.9,1,1, 4.706, 10504.022, 442.044, 52885.982 25/04/19,08:58:49,18,10,1, 11.9,1,1, 4.706, 10504.044, 442.047, 52885.982 25/04/19,08:58:49,19,10,1, 11.9,1,1, 4.706, 10504.044, 442.072, 52886.003 25/04/19,08:58:50,00,10,1, 12.0,1,1, 4.708, 10504.037, 442.072, 52886.003 25/04/19,08:58:50,01,10,1, 12.0,1,1, 4.708, 10504.032, 442.080, 52886.037 25/04/19,08:58:50,02,10,1, 12.0,1,1, 4.708, 10504.044, 442.094, 52886.070 25/04/19,08:58:50,03,10,1, 12.0,1,1, 4.708, 10504.045, 442.119, 52885.991 25/04/19,08:58:50,04,10,1, 12.0,1,1, 4.708, 10504.031, 442.111, 52885.987 25/04/19,08:58:50,05,10,1, 12.0,1,1, 4.708, 10504.055, 442.123, 52886.032 25/04/19,08:58:50,06,10,1, 12.0,1,1, 4.708, 10504.071, 442.117, 52885.931 25/04/19,08:58:50,07,10,1, 12.0,1,1, 4.708, 10504.042, 442.140, 52885.993 25/04/19,08:58:50,08,10,1, 12.0,1,1, 4.708, 10504.058, 442.130, 52886.028 25/04/19,08:58:50,09,10,1, 12.0,1,1, 4.708, 10504.066, 442.149, 52885.986 25/04/19,08:58:50,10,10,1, 12.0,1,1, 4.708, 10504.068, 442.149, 52885.951 25/04/19,08:58:50,11,10,1, 12.0,1,1, 4.708, 10504.044, 442.150, 52886.058 25/04/19,08:58:50,12,10,1, 12.0,1,1, 4.708, 10504.061, 442.147, 52885.999 25/04/19,08:58:50,13,10,1, 12.0,1,1, 4.708, 10504.057, 442.175, 52886.020 25/04/19,08:58:50,14,10,1, 12.0,1,1, 4.708, 10504.060, 442.176, 52886.028 25/04/19,08:58:50,15,10,1, 12.0,1,1, 4.708, 10504.097, 442.188, 52885.929 25/04/19,08:58:50,16,10,1, 12.0,1,1, 4.708, 10504.073, 442.179, 52885.999 25/04/19,08:58:50,17,10,1, 12.0,1,1, 4.708, 10504.088, 442.194, 52885.968 25/04/19,08:58:50,18,10,1, 12.0,1,1, 4.708, 10504.092, 442.189, 52885.925 25/04/19,08:58:50,19,10,1, 12.0,1,1, 4.708, 10504.078, 442.222, 52885.983 25/04/19,08:58:51,00,10,1, 11.9,1,1, 4.710, 10504.071, 442.222, 52885.983 25/04/19,08:58:51,01,10,1, 11.9,1,1, 4.710, 10504.081, 442.228, 52885.954 25/04/19,08:58:51,02,10,1, 11.9,1,1, 4.710, 10504.081, 442.249, 52885.998 25/04/19,08:58:51,03,10,1, 11.9,1,1, 4.710, 10504.087, 442.245, 52885.961 25/04/19,08:58:51,04,10,1, 11.9,1,1, 4.710, 10504.092, 442.244, 52886.000 25/04/19,08:58:51,05,10,1, 11.9,1,1, 4.710, 10504.113, 442.246, 52885.979 25/04/19,08:58:51,06,10,1, 11.9,1,1, 4.710, 10504.086, 442.263, 52885.916 25/04/19,08:58:51,07,10,1, 11.9,1,1, 4.710, 10504.081, 442.254, 52886.019 25/04/19,08:58:51,08,10,1, 11.9,1,1, 4.710, 10504.096, 442.284, 52885.975 25/04/19,08:58:51,09,10,1, 11.9,1,1, 4.710, 10504.084, 442.278, 52885.888 25/04/19,08:58:51,10,10,1, 11.9,1,1, 4.710, 10504.063, 442.281, 52885.990 25/04/19,08:58:51,11,10,1, 11.9,1,1, 4.710, 10504.093, 442.313, 52885.978 25/04/19,08:58:51,12,10,1, 11.9,1,1, 4.710, 10504.103, 442.311, 52885.985 25/04/19,08:58:51,13,10,1, 11.9,1,1, 4.710, 10504.073, 442.313, 52885.984 25/04/19,08:58:51,14,10,1, 11.9,1,1, 4.710, 10504.095, 442.318, 52885.931 25/04/19,08:58:51,15,10,1, 11.9,1,1, 4.710, 10504.087, 442.336, 52885.939 25/04/19,08:58:51,16,10,1, 11.9,1,1, 4.710, 10504.091, 442.336, 52885.975 25/04/19,08:58:51,17,10,1, 11.9,1,1, 4.710, 10504.099, 442.353, 52885.969 25/04/19,08:58:51,18,10,1, 11.9,1,1, 4.710, 10504.101, 442.356, 52885.985 25/04/19,08:58:51,19,10,1, 11.9,1,1, 4.710, 10504.103, 442.357, 52885.951 25/04/19,08:58:52,00,10,1, 12.0,1,1, 4.705, 10504.096, 442.357, 52885.951 25/04/19,08:58:52,01,10,1, 12.0,1,1, 4.705, 10504.106, 442.361, 52885.948 25/04/19,08:58:52,02,10,1, 12.0,1,1, 4.705, 10504.119, 442.344, 52886.025 25/04/19,08:58:52,03,10,1, 12.0,1,1, 4.705, 10504.118, 442.373, 52885.944 25/04/19,08:58:52,04,10,1, 12.0,1,1, 4.705, 10504.113, 442.372, 52885.907 25/04/19,08:58:52,05,10,1, 12.0,1,1, 4.705, 10504.102, 442.388, 52885.910 25/04/19,08:58:52,06,10,1, 12.0,1,1, 4.705, 10504.105, 442.411, 52885.938 25/04/19,08:58:52,07,10,1, 12.0,1,1, 4.705, 10504.125, 442.374, 52885.914 25/04/19,08:58:52,08,10,1, 12.0,1,1, 4.705, 10504.117, 442.391, 52885.959 25/04/19,08:58:52,09,10,1, 12.0,1,1, 4.705, 10504.111, 442.384, 52885.903 25/04/19,08:58:52,10,10,1, 12.0,1,1, 4.705, 10504.117, 442.398, 52886.050 25/04/19,08:58:52,11,10,1, 12.0,1,1, 4.705, 10504.140, 442.407, 52886.017 25/04/19,08:58:52,12,10,1, 12.0,1,1, 4.705, 10504.126, 442.396, 52885.858 25/04/19,08:58:52,13,10,1, 12.0,1,1, 4.705, 10504.112, 442.422, 52885.987 25/04/19,08:58:52,14,10,1, 12.0,1,1, 4.705, 10504.103, 442.403, 52885.962 25/04/19,08:58:52,15,10,1, 12.0,1,1, 4.705, 10504.111, 442.407, 52885.859 25/04/19,08:58:52,16,10,1, 12.0,1,1, 4.705, 10504.135, 442.396, 52885.915 25/04/19,08:58:52,17,10,1, 12.0,1,1, 4.705, 10504.131, 442.409, 52885.910 25/04/19,08:58:52,18,10,1, 12.0,1,1, 4.705, 10504.131, 442.420, 52885.832 25/04/19,08:58:52,19,10,1, 12.0,1,1, 4.705, 10504.149, 442.415, 52885.898 25/04/19,08:58:53,00,10,1, 11.9,1,1, 4.712, 10504.146, 442.415, 52885.898 25/04/19,08:58:53,01,10,1, 11.9,1,1, 4.712, 10504.155, 442.441, 52885.886 25/04/19,08:58:53,02,10,1, 11.9,1,1, 4.712, 10504.168, 442.442, 52885.888 25/04/19,08:58:53,03,10,1, 11.9,1,1, 4.712, 10504.161, 442.450, 52885.866 25/04/19,08:58:53,04,10,1, 11.9,1,1, 4.712, 10504.160, 442.451, 52885.884 25/04/19,08:58:53,05,10,1, 11.9,1,1, 4.712, 10504.163, 442.477, 52885.917 25/04/19,08:58:53,06,10,1, 11.9,1,1, 4.712, 10504.185, 442.450, 52885.908 25/04/19,08:58:53,07,10,1, 11.9,1,1, 4.712, 10504.167, 442.479, 52885.875 25/04/19,08:58:53,08,10,1, 11.9,1,1, 4.712, 10504.149, 442.472, 52885.886 25/04/19,08:58:53,09,10,1, 11.9,1,1, 4.712, 10504.167, 442.486, 52885.888 25/04/19,08:58:53,10,10,1, 11.9,1,1, 4.712, 10504.183, 442.473, 52885.884 25/04/19,08:58:53,11,10,1, 11.9,1,1, 4.712, 10504.171, 442.485, 52885.872 25/04/19,08:58:53,12,10,1, 11.9,1,1, 4.712, 10504.145, 442.500, 52885.914 25/04/19,08:58:53,13,10,1, 11.9,1,1, 4.712, 10504.186, 442.493, 52885.847 25/04/19,08:58:53,14,10,1, 11.9,1,1, 4.712, 10504.171, 442.461, 52885.852 25/04/19,08:58:53,15,10,1, 11.9,1,1, 4.712, 10504.155, 442.515, 52885.895 25/04/19,08:58:53,16,10,1, 11.9,1,1, 4.712, 10504.178, 442.509, 52885.910 25/04/19,08:58:53,17,10,1, 11.9,1,1, 4.712, 10504.174, 442.506, 52885.845 25/04/19,08:58:53,18,10,1, 11.9,1,1, 4.712, 10504.199, 442.524, 52885.787 25/04/19,08:58:53,19,10,1, 11.9,1,1, 4.712, 10504.201, 442.534, 52885.886 25/04/19,08:58:54,00,10,1, 12.0,1,1, 4.706, 10504.196, 442.534, 52885.886 25/04/19,08:58:54,01,10,1, 12.0,1,1, 4.706, 10504.200, 442.529, 52885.855 25/04/19,08:58:54,02,10,1, 12.0,1,1, 4.706, 10504.199, 442.550, 52885.900 25/04/19,08:58:54,03,10,1, 12.0,1,1, 4.706, 10504.207, 442.535, 52885.804 25/04/19,08:58:54,04,10,1, 12.0,1,1, 4.706, 10504.223, 442.532, 52885.860 25/04/19,08:58:54,05,10,1, 12.0,1,1, 4.706, 10504.209, 442.544, 52885.800 25/04/19,08:58:54,06,10,1, 12.0,1,1, 4.706, 10504.211, 442.549, 52885.941 25/04/19,08:58:54,07,10,1, 12.0,1,1, 4.706, 10504.233, 442.573, 52885.807 25/04/19,08:58:54,08,10,1, 12.0,1,1, 4.706, 10504.222, 442.583, 52885.898 25/04/19,08:58:54,09,10,1, 12.0,1,1, 4.706, 10504.196, 442.588, 52885.830 25/04/19,08:58:54,10,10,1, 12.0,1,1, 4.706, 10504.240, 442.594, 52885.924 25/04/19,08:58:54,11,10,1, 12.0,1,1, 4.706, 10504.225, 442.580, 52885.848 25/04/19,08:58:54,12,10,1, 12.0,1,1, 4.706, 10504.232, 442.576, 52885.878 25/04/19,08:58:54,13,10,1, 12.0,1,1, 4.706, 10504.246, 442.600, 52885.841 25/04/19,08:58:54,14,10,1, 12.0,1,1, 4.706, 10504.237, 442.596, 52885.781 25/04/19,08:58:54,15,10,1, 12.0,1,1, 4.706, 10504.269, 442.602, 52885.877 25/04/19,08:58:54,16,10,1, 12.0,1,1, 4.706, 10504.254, 442.621, 52885.843 25/04/19,08:58:54,17,10,1, 12.0,1,1, 4.706, 10504.253, 442.615, 52885.873 25/04/19,08:58:54,18,10,1, 12.0,1,1, 4.706, 10504.248, 442.614, 52885.800 25/04/19,08:58:54,19,10,1, 12.0,1,1, 4.706, 10504.253, 442.599, 52885.786 25/04/19,08:58:55,00,10,1, 11.9,1,1, 4.713, 10504.246, 442.599, 52885.786 25/04/19,08:58:55,01,10,1, 11.9,1,1, 4.713, 10504.263, 442.614, 52885.846 25/04/19,08:58:55,02,10,1, 11.9,1,1, 4.713, 10504.278, 442.604, 52885.840 25/04/19,08:58:55,03,10,1, 11.9,1,1, 4.713, 10504.272, 442.647, 52885.870 25/04/19,08:58:55,04,10,1, 11.9,1,1, 4.713, 10504.283, 442.654, 52885.837 25/04/19,08:58:55,05,10,1, 11.9,1,1, 4.713, 10504.268, 442.648, 52885.844 25/04/19,08:58:55,06,10,1, 11.9,1,1, 4.713, 10504.260, 442.642, 52885.783 25/04/19,08:58:55,07,10,1, 11.9,1,1, 4.713, 10504.288, 442.667, 52885.836 25/04/19,08:58:55,08,10,1, 11.9,1,1, 4.713, 10504.304, 442.649, 52885.776 25/04/19,08:58:55,09,10,1, 11.9,1,1, 4.713, 10504.271, 442.659, 52885.820 25/04/19,08:58:55,10,10,1, 11.9,1,1, 4.713, 10504.299, 442.675, 52885.837 25/04/19,08:58:55,11,10,1, 11.9,1,1, 4.713, 10504.270, 442.672, 52885.896 25/04/19,08:58:55,12,10,1, 11.9,1,1, 4.713, 10504.340, 442.692, 52885.841 25/04/19,08:58:55,13,10,1, 11.9,1,1, 4.713, 10504.287, 442.686, 52885.872 25/04/19,08:58:55,14,10,1, 11.9,1,1, 4.713, 10504.326, 442.705, 52885.816 25/04/19,08:58:55,15,10,1, 11.9,1,1, 4.713, 10504.336, 442.694, 52885.854 25/04/19,08:58:55,16,10,1, 11.9,1,1, 4.713, 10504.315, 442.688, 52885.797 25/04/19,08:58:55,17,10,1, 11.9,1,1, 4.713, 10504.348, 442.701, 52885.814 25/04/19,08:58:55,18,10,1, 11.9,1,1, 4.713, 10504.351, 442.697, 52885.832 25/04/19,08:58:55,19,10,1, 11.9,1,1, 4.713, 10504.334, 442.688, 52885.803 25/04/19,08:58:56,00,10,1, 12.0,1,1, 4.708, 10504.329, 442.688, 52885.803 25/04/19,08:58:56,01,10,1, 12.0,1,1, 4.708, 10504.357, 442.714, 52885.862 25/04/19,08:58:56,02,10,1, 12.0,1,1, 4.708, 10504.348, 442.700, 52885.729 25/04/19,08:58:56,03,10,1, 12.0,1,1, 4.708, 10504.342, 442.707, 52885.814 25/04/19,08:58:56,04,10,1, 12.0,1,1, 4.708, 10504.354, 442.713, 52885.782 25/04/19,08:58:56,05,10,1, 12.0,1,1, 4.708, 10504.402, 442.692, 52885.749 25/04/19,08:58:56,06,10,1, 12.0,1,1, 4.708, 10504.380, 442.727, 52885.761 25/04/19,08:58:56,07,10,1, 12.0,1,1, 4.708, 10504.405, 442.729, 52885.778 25/04/19,08:58:56,08,10,1, 12.0,1,1, 4.708, 10504.386, 442.711, 52885.709 25/04/19,08:58:56,09,10,1, 12.0,1,1, 4.708, 10504.381, 442.722, 52885.810 25/04/19,08:58:56,10,10,1, 12.0,1,1, 4.708, 10504.383, 442.747, 52885.806 25/04/19,08:58:56,11,10,1, 12.0,1,1, 4.708, 10504.393, 442.738, 52885.822 25/04/19,08:58:56,12,10,1, 12.0,1,1, 4.708, 10504.402, 442.733, 52885.750 25/04/19,08:58:56,13,10,1, 12.0,1,1, 4.708, 10504.387, 442.729, 52885.757 25/04/19,08:58:56,14,10,1, 12.0,1,1, 4.708, 10504.387, 442.755, 52885.711 25/04/19,08:58:56,15,10,1, 12.0,1,1, 4.708, 10504.439, 442.753, 52885.781 25/04/19,08:58:56,16,10,1, 12.0,1,1, 4.708, 10504.424, 442.746, 52885.824 25/04/19,08:58:56,17,10,1, 12.0,1,1, 4.708, 10504.425, 442.768, 52885.811 25/04/19,08:58:56,18,10,1, 12.0,1,1, 4.708, 10504.429, 442.759, 52885.760 25/04/19,08:58:56,19,10,1, 12.0,1,1, 4.708, 10504.414, 442.789, 52885.760 25/04/19,08:58:57,00,10,1, 11.9,1,1, 4.708, 10504.413, 442.789, 52885.760 25/04/19,08:58:57,01,10,1, 11.9,1,1, 4.708, 10504.440, 442.777, 52885.782 25/04/19,08:58:57,02,10,1, 11.9,1,1, 4.708, 10504.466, 442.785, 52885.730 25/04/19,08:58:57,03,10,1, 11.9,1,1, 4.708, 10504.463, 442.771, 52885.874 25/04/19,08:58:57,04,10,1, 11.9,1,1, 4.708, 10504.469, 442.766, 52885.792 25/04/19,08:58:57,05,10,1, 11.9,1,1, 4.708, 10504.479, 442.773, 52885.843 25/04/19,08:58:57,06,10,1, 11.9,1,1, 4.708, 10504.447, 442.764, 52885.818 25/04/19,08:58:57,07,10,1, 11.9,1,1, 4.708, 10504.469, 442.793, 52885.827 25/04/19,08:58:57,08,10,1, 11.9,1,1, 4.708, 10504.491, 442.790, 52885.837 25/04/19,08:58:57,09,10,1, 11.9,1,1, 4.708, 10504.497, 442.782, 52885.780 25/04/19,08:58:57,10,10,1, 11.9,1,1, 4.708, 10504.522, 442.794, 52885.857 25/04/19,08:58:57,11,10,1, 11.9,1,1, 4.708, 10504.516, 442.777, 52885.852 25/04/19,08:58:57,12,10,1, 11.9,1,1, 4.708, 10504.500, 442.794, 52885.756 25/04/19,08:58:57,13,10,1, 11.9,1,1, 4.708, 10504.542, 442.806, 52885.769 25/04/19,08:58:57,14,10,1, 11.9,1,1, 4.708, 10504.518, 442.807, 52885.678 25/04/19,08:58:57,15,10,1, 11.9,1,1, 4.708, 10504.502, 442.800, 52885.842 25/04/19,08:58:57,16,10,1, 11.9,1,1, 4.708, 10504.533, 442.792, 52885.794 25/04/19,08:58:57,17,10,1, 11.9,1,1, 4.708, 10504.532, 442.797, 52885.776 25/04/19,08:58:57,18,10,1, 11.9,1,1, 4.708, 10504.532, 442.812, 52885.787 25/04/19,08:58:57,19,10,1, 11.9,1,1, 4.708, 10504.539, 442.809, 52885.800 25/04/19,08:58:58,00,10,1, 11.9,1,1, 4.713, 10504.538, 442.809, 52885.800 25/04/19,08:58:58,01,10,1, 11.9,1,1, 4.713, 10504.543, 442.813, 52885.862 25/04/19,08:58:58,02,10,1, 11.9,1,1, 4.713, 10504.561, 442.814, 52885.796 25/04/19,08:58:58,03,10,1, 11.9,1,1, 4.713, 10504.559, 442.803, 52885.771 25/04/19,08:58:58,04,10,1, 11.9,1,1, 4.713, 10504.580, 442.809, 52885.836 25/04/19,08:58:58,05,10,1, 11.9,1,1, 4.713, 10504.559, 442.831, 52885.831 25/04/19,08:58:58,06,10,1, 11.9,1,1, 4.713, 10504.575, 442.820, 52885.751 25/04/19,08:58:58,07,10,1, 11.9,1,1, 4.713, 10504.586, 442.800, 52885.785 25/04/19,08:58:58,08,10,1, 11.9,1,1, 4.713, 10504.571, 442.821, 52885.770 25/04/19,08:58:58,09,10,1, 11.9,1,1, 4.713, 10504.581, 442.821, 52885.778 25/04/19,08:58:58,10,10,1, 11.9,1,1, 4.713, 10504.578, 442.820, 52885.777 25/04/19,08:58:58,11,10,1, 11.9,1,1, 4.713, 10504.579, 442.814, 52885.734 25/04/19,08:58:58,12,10,1, 11.9,1,1, 4.713, 10504.590, 442.849, 52885.777 25/04/19,08:58:58,13,10,1, 11.9,1,1, 4.713, 10504.586, 442.833, 52885.797 25/04/19,08:58:58,14,10,1, 11.9,1,1, 4.713, 10504.570, 442.841, 52885.764 25/04/19,08:58:58,15,10,1, 11.9,1,1, 4.713, 10504.608, 442.837, 52885.778 25/04/19,08:58:58,16,10,1, 11.9,1,1, 4.713, 10504.600, 442.811, 52885.749 25/04/19,08:58:58,17,10,1, 11.9,1,1, 4.713, 10504.617, 442.832, 52885.808 25/04/19,08:58:58,18,10,1, 11.9,1,1, 4.713, 10504.598, 442.840, 52885.781 25/04/19,08:58:58,19,10,1, 11.9,1,1, 4.713, 10504.612, 442.831, 52885.723 25/04/19,08:58:59,00,10,1, 11.9,1,1, 4.711, 10504.605, 442.831, 52885.723 25/04/19,08:58:59,01,10,1, 11.9,1,1, 4.711, 10504.615, 442.844, 52885.698 25/04/19,08:58:59,02,10,1, 11.9,1,1, 4.711, 10504.622, 442.830, 52885.723 25/04/19,08:58:59,03,10,1, 11.9,1,1, 4.711, 10504.618, 442.827, 52885.748 25/04/19,08:58:59,04,10,1, 11.9,1,1, 4.711, 10504.626, 442.872, 52885.769 25/04/19,08:58:59,05,10,1, 11.9,1,1, 4.711, 10504.616, 442.846, 52885.755 25/04/19,08:58:59,06,10,1, 11.9,1,1, 4.711, 10504.621, 442.842, 52885.719 25/04/19,08:58:59,07,10,1, 11.9,1,1, 4.711, 10504.645, 442.828, 52885.724 25/04/19,08:58:59,08,10,1, 11.9,1,1, 4.711, 10504.636, 442.823, 52885.730 25/04/19,08:58:59,09,10,1, 11.9,1,1, 4.711, 10504.626, 442.839, 52885.756 25/04/19,08:58:59,10,10,1, 11.9,1,1, 4.711, 10504.642, 442.841, 52885.775 25/04/19,08:58:59,11,10,1, 11.9,1,1, 4.711, 10504.626, 442.830, 52885.760 25/04/19,08:58:59,12,10,1, 11.9,1,1, 4.711, 10504.624, 442.841, 52885.725 25/04/19,08:58:59,13,10,1, 11.9,1,1, 4.711, 10504.632, 442.845, 52885.734 25/04/19,08:58:59,14,10,1, 11.9,1,1, 4.711, 10504.655, 442.856, 52885.681 25/04/19,08:58:59,15,10,1, 11.9,1,1, 4.711, 10504.664, 442.865, 52885.702 25/04/19,08:58:59,16,10,1, 11.9,1,1, 4.711, 10504.671, 442.840, 52885.711 25/04/19,08:58:59,17,10,1, 11.9,1,1, 4.711, 10504.680, 442.815, 52885.699 25/04/19,08:58:59,18,10,1, 11.9,1,1, 4.711, 10504.697, 442.845, 52885.685 25/04/19,08:58:59,19,10,1, 11.9,1,1, 4.711, 10504.700, 442.817, 52885.700 25/04/19,08:59:00,00,10,1, 11.9,1,1, 4.710, 10504.696, 442.817, 52885.700 25/04/19,08:59:00,01,10,1, 11.9,1,1, 4.710, 10504.660, 442.834, 52885.700 25/04/19,08:59:00,02,10,1, 11.9,1,1, 4.710, 10504.655, 442.851, 52885.706 25/04/19,08:59:00,03,10,1, 11.9,1,1, 4.710, 10504.662, 442.866, 52885.697 25/04/19,08:59:00,04,10,1, 11.9,1,1, 4.710, 10504.689, 442.839, 52885.631 25/04/19,08:59:00,05,10,1, 11.9,1,1, 4.710, 10504.672, 442.855, 52885.635 25/04/19,08:59:00,06,10,1, 11.9,1,1, 4.710, 10504.684, 442.838, 52885.616 25/04/19,08:59:00,07,10,1, 11.9,1,1, 4.710, 10504.695, 442.846, 52885.639 25/04/19,08:59:00,08,10,1, 11.9,1,1, 4.710, 10504.695, 442.827, 52885.698 25/04/19,08:59:00,09,10,1, 11.9,1,1, 4.710, 10504.693, 442.820, 52885.653 25/04/19,08:59:00,10,10,1, 11.9,1,1, 4.710, 10504.702, 442.836, 52885.594 25/04/19,08:59:00,11,10,1, 11.9,1,1, 4.710, 10504.687, 442.846, 52885.636 25/04/19,08:59:00,12,10,1, 11.9,1,1, 4.710, 10504.674, 442.819, 52885.668 25/04/19,08:59:00,13,10,1, 11.9,1,1, 4.710, 10504.691, 442.818, 52885.634 25/04/19,08:59:00,14,10,1, 11.9,1,1, 4.710, 10504.715, 442.841, 52885.646 25/04/19,08:59:00,15,10,1, 11.9,1,1, 4.710, 10504.705, 442.831, 52885.663 25/04/19,08:59:00,16,10,1, 11.9,1,1, 4.710, 10504.717, 442.859, 52885.660 25/04/19,08:59:00,17,10,1, 11.9,1,1, 4.710, 10504.690, 442.845, 52885.619 25/04/19,08:59:00,18,10,1, 11.9,1,1, 4.710, 10504.701, 442.827, 52885.875 25/04/19,08:59:00,19,10,1, 11.9,1,1, 4.710, 10504.699, 442.850, 52885.621 25/04/19,08:59:01,00,10,1, 11.9,1,1, 4.712, 10504.696, 442.850, 52885.621 25/04/19,08:59:01,01,10,1, 11.9,1,1, 4.712, 10504.718, 442.833, 52885.536 25/04/19,08:59:01,02,10,1, 11.9,1,1, 4.712, 10504.694, 442.852, 52885.604 25/04/19,08:59:01,03,10,1, 11.9,1,1, 4.712, 10504.713, 442.838, 52885.601 25/04/19,08:59:01,04,10,1, 11.9,1,1, 4.712, 10504.687, 442.839, 52885.632 25/04/19,08:59:01,05,10,1, 11.9,1,1, 4.712, 10504.708, 442.883, 52885.581 25/04/19,08:59:01,06,10,1, 11.9,1,1, 4.712, 10504.735, 442.840, 52885.559 25/04/19,08:59:01,07,10,1, 11.9,1,1, 4.712, 10504.707, 442.882, 52885.626 25/04/19,08:59:01,08,10,1, 11.9,1,1, 4.712, 10504.720, 442.856, 52885.635 25/04/19,08:59:01,09,10,1, 11.9,1,1, 4.712, 10504.692, 442.867, 52885.596 25/04/19,08:59:01,10,10,1, 11.9,1,1, 4.712, 10504.753, 442.884, 52885.658 25/04/19,08:59:01,11,10,1, 11.9,1,1, 4.712, 10504.717, 442.854, 52885.540 25/04/19,08:59:01,12,10,1, 11.9,1,1, 4.712, 10504.702, 442.849, 52885.578 25/04/19,08:59:01,13,10,1, 11.9,1,1, 4.712, 10504.709, 442.875, 52885.646 25/04/19,08:59:01,14,10,1, 11.9,1,1, 4.712, 10504.736, 442.877, 52885.590 25/04/19,08:59:01,15,10,1, 11.9,1,1, 4.712, 10504.719, 442.871, 52885.597 25/04/19,08:59:01,16,10,1, 11.9,1,1, 4.712, 10504.722, 442.856, 52885.586 25/04/19,08:59:01,17,10,1, 11.9,1,1, 4.712, 10504.719, 442.857, 52885.586 25/04/19,08:59:01,18,10,1, 11.9,1,1, 4.712, 10504.720, 442.893, 52885.695 25/04/19,08:59:01,19,10,1, 11.9,1,1, 4.712, 10504.721, 442.860, 52885.536 25/04/19,08:59:02,00,10,1, 11.9,1,1, 4.711, 10504.713, 442.860, 52885.536 25/04/19,08:59:02,01,10,1, 11.9,1,1, 4.711, 10504.700, 442.885, 52885.645 25/04/19,08:59:02,02,10,1, 11.9,1,1, 4.711, 10504.706, 442.882, 52885.567 25/04/19,08:59:02,03,10,1, 11.9,1,1, 4.711, 10504.721, 442.887, 52885.598 25/04/19,08:59:02,04,10,1, 11.9,1,1, 4.711, 10504.723, 442.877, 52885.555 25/04/19,08:59:02,05,10,1, 11.9,1,1, 4.711, 10504.679, 442.865, 52885.540 25/04/19,08:59:02,06,10,1, 11.9,1,1, 4.711, 10504.689, 442.863, 52885.585 25/04/19,08:59:02,07,10,1, 11.9,1,1, 4.711, 10504.704, 442.870, 52885.586 25/04/19,08:59:02,08,10,1, 11.9,1,1, 4.711, 10504.695, 442.850, 52885.573 25/04/19,08:59:02,09,10,1, 11.9,1,1, 4.711, 10504.729, 442.850, 52885.589 25/04/19,08:59:02,10,10,1, 11.9,1,1, 4.711, 10504.733, 442.851, 52885.585 25/04/19,08:59:02,11,10,1, 11.9,1,1, 4.711, 10504.721, 442.874, 52885.606 25/04/19,08:59:02,12,10,1, 11.9,1,1, 4.711, 10504.719, 442.839, 52885.519 25/04/19,08:59:02,13,10,1, 11.9,1,1, 4.711, 10504.697, 442.850, 52885.521 25/04/19,08:59:02,14,10,1, 11.9,1,1, 4.711, 10504.719, 442.858, 52885.514 25/04/19,08:59:02,15,10,1, 11.9,1,1, 4.711, 10504.708, 442.861, 52885.592 25/04/19,08:59:02,16,10,1, 11.9,1,1, 4.711, 10504.699, 442.847, 52885.525 25/04/19,08:59:02,17,10,1, 11.9,1,1, 4.711, 10504.700, 442.864, 52885.571 25/04/19,08:59:02,18,10,1, 11.9,1,1, 4.711, 10504.718, 442.865, 52885.558 25/04/19,08:59:02,19,10,1, 11.9,1,1, 4.711, 10504.712, 442.869, 52885.566 25/04/19,08:59:03,00,10,1, 11.9,1,1, 4.710, 10504.705, 442.869, 52885.566 25/04/19,08:59:03,01,10,1, 11.9,1,1, 4.710, 10504.709, 442.903, 52885.559 25/04/19,08:59:03,02,10,1, 11.9,1,1, 4.710, 10504.691, 442.900, 52885.554 25/04/19,08:59:03,03,10,1, 11.9,1,1, 4.710, 10504.714, 442.892, 52885.559 25/04/19,08:59:03,04,10,1, 11.9,1,1, 4.710, 10504.711, 442.881, 52885.564 25/04/19,08:59:03,05,10,1, 11.9,1,1, 4.710, 10504.700, 442.908, 52885.574 25/04/19,08:59:03,06,10,1, 11.9,1,1, 4.710, 10504.709, 442.892, 52885.583 25/04/19,08:59:03,07,10,1, 11.9,1,1, 4.710, 10504.699, 442.888, 52885.577 25/04/19,08:59:03,08,10,1, 11.9,1,1, 4.710, 10504.726, 442.904, 52885.605 25/04/19,08:59:03,09,10,1, 11.9,1,1, 4.710, 10504.715, 442.927, 52885.540 25/04/19,08:59:03,10,10,1, 11.9,1,1, 4.710, 10504.681, 442.918, 52885.555 25/04/19,08:59:03,11,10,1, 11.9,1,1, 4.710, 10504.698, 442.916, 52885.538 25/04/19,08:59:03,12,10,1, 11.9,1,1, 4.710, 10504.672, 442.900, 52885.520 25/04/19,08:59:03,13,10,1, 11.9,1,1, 4.710, 10504.705, 442.899, 52885.553 25/04/19,08:59:03,14,10,1, 11.9,1,1, 4.710, 10504.697, 442.896, 52885.554 25/04/19,08:59:03,15,10,1, 11.9,1,1, 4.710, 10504.695, 442.922, 52885.562 25/04/19,08:59:03,16,10,1, 11.9,1,1, 4.710, 10504.697, 442.919, 52885.556 25/04/19,08:59:03,17,10,1, 11.9,1,1, 4.710, 10504.663, 442.911, 52885.580 25/04/19,08:59:03,18,10,1, 11.9,1,1, 4.710, 10504.687, 442.898, 52885.551 25/04/19,08:59:03,19,10,1, 11.9,1,1, 4.710, 10504.703, 442.928, 52885.560 25/04/19,08:59:04,00,09,1, 11.9,1,1, 4.709, 10504.696, 442.928, 52885.560 25/04/19,08:59:04,01,09,1, 11.9,1,1, 4.709, 10504.694, 442.914, 52885.556 25/04/19,08:59:04,02,09,1, 11.9,1,1, 4.709, 10504.702, 442.930, 52885.548 25/04/19,08:59:04,03,09,1, 11.9,1,1, 4.709, 10504.690, 442.899, 52885.502 25/04/19,08:59:04,04,09,1, 11.9,1,1, 4.709, 10504.670, 442.899, 52885.509 25/04/19,08:59:04,05,09,1, 11.9,1,1, 4.709, 10504.676, 442.914, 52885.536 25/04/19,08:59:04,06,09,1, 11.9,1,1, 4.709, 10504.693, 442.928, 52885.517 25/04/19,08:59:04,07,09,1, 11.9,1,1, 4.709, 10504.667, 442.910, 52885.503 25/04/19,08:59:04,08,09,1, 11.9,1,1, 4.709, 10504.673, 442.935, 52885.522 25/04/19,08:59:04,09,09,1, 11.9,1,1, 4.709, 10504.678, 442.935, 52885.496 25/04/19,08:59:04,10,09,1, 11.9,1,1, 4.709, 10504.681, 442.937, 52885.505 25/04/19,08:59:04,11,09,1, 11.9,1,1, 4.709, 10504.688, 442.931, 52885.475 25/04/19,08:59:04,12,09,1, 11.9,1,1, 4.709, 10504.670, 442.951, 52885.481 25/04/19,08:59:04,13,09,1, 11.9,1,1, 4.709, 10504.692, 442.954, 52885.510 25/04/19,08:59:04,14,09,1, 11.9,1,1, 4.709, 10504.676, 442.963, 52885.429 25/04/19,08:59:04,15,09,1, 11.9,1,1, 4.709, 10504.651, 442.952, 52885.567 25/04/19,08:59:04,16,09,1, 11.9,1,1, 4.709, 10504.661, 442.972, 52885.503 25/04/19,08:59:04,17,09,1, 11.9,1,1, 4.709, 10504.667, 442.967, 52885.528 25/04/19,08:59:04,18,09,1, 11.9,1,1, 4.709, 10504.654, 442.982, 52885.521 25/04/19,08:59:04,19,09,1, 11.9,1,1, 4.709, 10504.663, 442.980, 52885.493 25/04/19,08:59:05,00,09,1, 11.8,1,1, 4.712, 10504.663, 442.980, 52885.493 25/04/19,08:59:05,01,09,1, 11.8,1,1, 4.712, 10504.658, 442.978, 52885.414 25/04/19,08:59:05,02,09,1, 11.8,1,1, 4.712, 10504.650, 443.009, 52885.499 25/04/19,08:59:05,03,09,1, 11.8,1,1, 4.712, 10504.642, 443.002, 52885.508 25/04/19,08:59:05,04,09,1, 11.8,1,1, 4.712, 10504.638, 443.004, 52885.510 25/04/19,08:59:05,05,09,1, 11.8,1,1, 4.712, 10504.667, 443.008, 52885.443 25/04/19,08:59:05,06,09,1, 11.8,1,1, 4.712, 10504.615, 442.997, 52885.500 25/04/19,08:59:05,07,09,1, 11.8,1,1, 4.712, 10504.644, 443.012, 52885.489 25/04/19,08:59:05,08,09,1, 11.8,1,1, 4.712, 10504.602, 443.017, 52885.470 25/04/19,08:59:05,09,09,1, 11.8,1,1, 4.712, 10504.622, 443.014, 52885.556 25/04/19,08:59:05,10,09,1, 11.8,1,1, 4.712, 10504.622, 443.004, 52885.484 25/04/19,08:59:05,11,09,1, 11.8,1,1, 4.712, 10504.623, 443.036, 52885.518 25/04/19,08:59:05,12,09,1, 11.8,1,1, 4.712, 10504.651, 443.035, 52885.523 25/04/19,08:59:05,13,09,1, 11.8,1,1, 4.712, 10504.637, 443.029, 52885.427 25/04/19,08:59:05,14,09,1, 11.8,1,1, 4.712, 10504.613, 443.038, 52885.506 25/04/19,08:59:05,15,09,1, 11.8,1,1, 4.712, 10504.622, 443.040, 52885.461 25/04/19,08:59:05,16,09,1, 11.8,1,1, 4.712, 10504.612, 443.029, 52885.517 25/04/19,08:59:05,17,09,1, 11.8,1,1, 4.712, 10504.617, 443.025, 52885.486 25/04/19,08:59:05,18,09,1, 11.8,1,1, 4.712, 10504.603, 443.027, 52885.565 25/04/19,08:59:05,19,09,1, 11.8,1,1, 4.712, 10504.626, 443.015, 52885.459 25/04/19,08:59:06,00,10,1, 11.8,1,1, 4.717, 10504.621, 443.015, 52885.459 25/04/19,08:59:06,01,10,1, 11.8,1,1, 4.717, 10504.614, 443.010, 52885.490 25/04/19,08:59:06,02,10,1, 11.8,1,1, 4.717, 10504.619, 443.050, 52885.508 25/04/19,08:59:06,03,10,1, 11.8,1,1, 4.717, 10504.611, 443.056, 52885.475 25/04/19,08:59:06,04,10,1, 11.8,1,1, 4.717, 10504.623, 443.046, 52885.489 25/04/19,08:59:06,05,10,1, 11.8,1,1, 4.717, 10504.599, 443.041, 52885.436 25/04/19,08:59:06,06,10,1, 11.8,1,1, 4.717, 10504.617, 443.066, 52885.483 25/04/19,08:59:06,07,10,1, 11.8,1,1, 4.717, 10504.601, 443.038, 52885.448 25/04/19,08:59:06,08,10,1, 11.8,1,1, 4.717, 10504.590, 443.073, 52885.503 25/04/19,08:59:06,09,10,1, 11.8,1,1, 4.717, 10504.586, 443.065, 52885.468 25/04/19,08:59:06,10,10,1, 11.8,1,1, 4.717, 10504.564, 443.050, 52885.465 25/04/19,08:59:06,11,10,1, 11.8,1,1, 4.717, 10504.577, 443.056, 52885.472 25/04/19,08:59:06,12,10,1, 11.8,1,1, 4.717, 10504.569, 443.062, 52885.453 25/04/19,08:59:06,13,10,1, 11.8,1,1, 4.717, 10504.561, 443.076, 52885.340 25/04/19,08:59:06,14,10,1, 11.8,1,1, 4.717, 10504.554, 443.057, 52885.475 25/04/19,08:59:06,15,10,1, 11.8,1,1, 4.717, 10504.553, 443.071, 52885.457 25/04/19,08:59:06,16,10,1, 11.8,1,1, 4.717, 10504.545, 443.077, 52885.462 25/04/19,08:59:06,17,10,1, 11.8,1,1, 4.717, 10504.517, 443.060, 52885.407 25/04/19,08:59:06,18,10,1, 11.8,1,1, 4.717, 10504.558, 443.073, 52885.383 25/04/19,08:59:06,19,10,1, 11.8,1,1, 4.717, 10504.522, 443.077, 52885.445 25/04/19,08:59:07,00,09,1, 11.9,1,1, 4.716, 10504.521, 443.077, 52885.445 25/04/19,08:59:07,01,09,1, 11.9,1,1, 4.716, 10504.529, 443.065, 52885.471 25/04/19,08:59:07,02,09,1, 11.9,1,1, 4.716, 10504.521, 443.076, 52885.384 25/04/19,08:59:07,03,09,1, 11.9,1,1, 4.716, 10504.510, 443.070, 52885.382 25/04/19,08:59:07,04,09,1, 11.9,1,1, 4.716, 10504.501, 443.076, 52885.528 25/04/19,08:59:07,05,09,1, 11.9,1,1, 4.716, 10504.499, 443.085, 52885.429 25/04/19,08:59:07,06,09,1, 11.9,1,1, 4.716, 10504.496, 443.078, 52885.384 25/04/19,08:59:07,07,09,1, 11.9,1,1, 4.716, 10504.488, 443.106, 52885.458 25/04/19,08:59:07,08,09,1, 11.9,1,1, 4.716, 10504.474, 443.096, 52885.460 25/04/19,08:59:07,09,09,1, 11.9,1,1, 4.716, 10504.495, 443.080, 52885.467 25/04/19,08:59:07,10,09,1, 11.9,1,1, 4.716, 10504.471, 443.079, 52885.386 25/04/19,08:59:07,11,09,1, 11.9,1,1, 4.716, 10504.468, 443.097, 52885.372 25/04/19,08:59:07,12,09,1, 11.9,1,1, 4.716, 10504.473, 443.069, 52885.387 25/04/19,08:59:07,13,09,1, 11.9,1,1, 4.716, 10504.474, 443.068, 52885.404 25/04/19,08:59:07,14,09,1, 11.9,1,1, 4.716, 10504.459, 443.069, 52885.442 25/04/19,08:59:07,15,09,1, 11.9,1,1, 4.716, 10504.468, 443.065, 52885.404 25/04/19,08:59:07,16,09,1, 11.9,1,1, 4.716, 10504.443, 443.060, 52885.483 25/04/19,08:59:07,17,09,1, 11.9,1,1, 4.716, 10504.448, 443.089, 52885.416 25/04/19,08:59:07,18,09,1, 11.9,1,1, 4.716, 10504.456, 443.045, 52885.353 25/04/19,08:59:07,19,09,1, 11.9,1,1, 4.716, 10504.462, 443.079, 52885.392 25/04/19,08:59:08,00,09,1, 11.9,1,1, 4.715, 10504.454, 443.079, 52885.392 25/04/19,08:59:08,01,09,1, 11.9,1,1, 4.715, 10504.424, 443.048, 52885.365 25/04/19,08:59:08,02,09,1, 11.9,1,1, 4.715, 10504.444, 443.074, 52885.410 25/04/19,08:59:08,03,09,1, 11.9,1,1, 4.715, 10504.447, 443.036, 52885.377 25/04/19,08:59:08,04,09,1, 11.9,1,1, 4.715, 10504.419, 443.075, 52885.642 25/04/19,08:59:08,05,09,1, 11.9,1,1, 4.715, 10504.466, 443.072, 52885.371 25/04/19,08:59:08,06,09,1, 11.9,1,1, 4.715, 10504.477, 443.058, 52885.426 25/04/19,08:59:08,07,09,1, 11.9,1,1, 4.715, 10504.442, 443.062, 52885.358 25/04/19,08:59:08,08,09,1, 11.9,1,1, 4.715, 10504.458, 443.053, 52885.332 25/04/19,08:59:08,09,09,1, 11.9,1,1, 4.715, 10504.396, 443.059, 52885.363 25/04/19,08:59:08,10,09,1, 11.9,1,1, 4.715, 10504.420, 443.041, 52885.300 25/04/19,08:59:08,11,09,1, 11.9,1,1, 4.715, 10504.427, 443.048, 52885.401 25/04/19,08:59:08,12,09,1, 11.9,1,1, 4.715, 10504.419, 443.051, 52885.360 25/04/19,08:59:08,13,09,1, 11.9,1,1, 4.715, 10504.416, 443.052, 52885.387 25/04/19,08:59:08,14,09,1, 11.9,1,1, 4.715, 10504.402, 443.068, 52885.365 25/04/19,08:59:08,15,09,1, 11.9,1,1, 4.715, 10504.406, 443.056, 52885.417 25/04/19,08:59:08,16,09,1, 11.9,1,1, 4.715, 10504.403, 443.029, 52885.352 25/04/19,08:59:08,17,09,1, 11.9,1,1, 4.715, 10504.422, 443.067, 52885.325 25/04/19,08:59:08,18,09,1, 11.9,1,1, 4.715, 10504.407, 443.050, 52885.391 25/04/19,08:59:08,19,09,1, 11.9,1,1, 4.715, 10504.400, 443.028, 52885.290 25/04/19,08:59:09,00,09,1, 11.9,1,1, 4.709, 10504.396, 443.028, 52885.290 25/04/19,08:59:09,01,09,1, 11.9,1,1, 4.709, 10504.416, 443.030, 52885.320 25/04/19,08:59:09,02,09,1, 11.9,1,1, 4.709, 10504.389, 443.067, 52885.253 25/04/19,08:59:09,03,09,1, 11.9,1,1, 4.709, 10504.397, 443.053, 52885.304 25/04/19,08:59:09,04,09,1, 11.9,1,1, 4.709, 10504.384, 443.047, 52885.326 25/04/19,08:59:09,05,09,1, 11.9,1,1, 4.709, 10504.388, 443.040, 52885.294 25/04/19,08:59:09,06,09,1, 11.9,1,1, 4.709, 10504.393, 443.054, 52885.308 25/04/19,08:59:09,07,09,1, 11.9,1,1, 4.709, 10504.377, 443.039, 52885.315 25/04/19,08:59:09,08,09,1, 11.9,1,1, 4.709, 10504.394, 443.031, 52885.266 25/04/19,08:59:09,09,09,1, 11.9,1,1, 4.709, 10504.384, 443.066, 52885.345 25/04/19,08:59:09,10,09,1, 11.9,1,1, 4.709, 10504.371, 443.062, 52885.322 25/04/19,08:59:09,11,09,1, 11.9,1,1, 4.709, 10504.380, 443.037, 52885.279 25/04/19,08:59:09,12,09,1, 11.9,1,1, 4.709, 10504.369, 443.028, 52885.291 25/04/19,08:59:09,13,09,1, 11.9,1,1, 4.709, 10504.369, 443.030, 52885.354 25/04/19,08:59:09,14,09,1, 11.9,1,1, 4.709, 10504.353, 443.038, 52885.217 25/04/19,08:59:09,15,09,1, 11.9,1,1, 4.709, 10504.356, 443.037, 52885.277 25/04/19,08:59:09,16,09,1, 11.9,1,1, 4.709, 10504.369, 443.035, 52885.319 25/04/19,08:59:09,17,09,1, 11.9,1,1, 4.709, 10504.373, 443.038, 52885.239 25/04/19,08:59:09,18,09,1, 11.9,1,1, 4.709, 10504.358, 443.022, 52885.271 25/04/19,08:59:09,19,09,1, 11.9,1,1, 4.709, 10504.367, 443.029, 52885.281 25/04/19,08:59:10,00,09,1, 12.0,1,1, 4.715, 10504.363, 443.029, 52885.281 25/04/19,08:59:10,01,09,1, 12.0,1,1, 4.715, 10504.341, 443.035, 52885.288 25/04/19,08:59:10,02,09,1, 12.0,1,1, 4.715, 10504.360, 443.028, 52885.264 25/04/19,08:59:10,03,09,1, 12.0,1,1, 4.715, 10504.328, 443.037, 52885.232 25/04/19,08:59:10,04,09,1, 12.0,1,1, 4.715, 10504.322, 443.034, 52885.217 25/04/19,08:59:10,05,09,1, 12.0,1,1, 4.715, 10504.355, 443.005, 52885.217 25/04/19,08:59:10,06,09,1, 12.0,1,1, 4.715, 10504.336, 443.015, 52885.259 25/04/19,08:59:10,07,09,1, 12.0,1,1, 4.715, 10504.333, 443.027, 52885.251 25/04/19,08:59:10,08,09,1, 12.0,1,1, 4.715, 10504.360, 443.015, 52885.282 25/04/19,08:59:10,09,09,1, 12.0,1,1, 4.715, 10504.370, 443.017, 52885.255 25/04/19,08:59:10,10,09,1, 12.0,1,1, 4.715, 10504.335, 443.018, 52885.195 25/04/19,08:59:10,11,09,1, 12.0,1,1, 4.715, 10504.313, 443.025, 52885.247 25/04/19,08:59:10,12,09,1, 12.0,1,1, 4.715, 10504.324, 443.043, 52885.268 25/04/19,08:59:10,13,09,1, 12.0,1,1, 4.715, 10504.324, 443.036, 52885.237 25/04/19,08:59:10,14,09,1, 12.0,1,1, 4.715, 10504.324, 443.053, 52885.231 25/04/19,08:59:10,15,09,1, 12.0,1,1, 4.715, 10504.325, 443.008, 52885.171 25/04/19,08:59:10,16,09,1, 12.0,1,1, 4.715, 10504.329, 443.033, 52885.219 25/04/19,08:59:10,17,09,1, 12.0,1,1, 4.715, 10504.327, 443.036, 52885.175 25/04/19,08:59:10,18,09,1, 12.0,1,1, 4.715, 10504.327, 443.041, 52885.196 25/04/19,08:59:10,19,09,1, 12.0,1,1, 4.715, 10504.338, 443.017, 52885.200 25/04/19,08:59:11,00,09,1, 11.9,1,1, 4.717, 10504.338, 443.017, 52885.200 25/04/19,08:59:11,01,09,1, 11.9,1,1, 4.717, 10504.294, 443.041, 52885.269 25/04/19,08:59:11,02,09,1, 11.9,1,1, 4.717, 10504.324, 443.016, 52885.182 25/04/19,08:59:11,03,09,1, 11.9,1,1, 4.717, 10504.295, 443.017, 52885.235 25/04/19,08:59:11,04,09,1, 11.9,1,1, 4.717, 10504.320, 443.058, 52885.272 25/04/19,08:59:11,05,09,1, 11.9,1,1, 4.717, 10504.290, 443.041, 52885.169 25/04/19,08:59:11,06,09,1, 11.9,1,1, 4.717, 10504.316, 443.029, 52885.238 25/04/19,08:59:11,07,09,1, 11.9,1,1, 4.717, 10504.305, 443.067, 52885.220 25/04/19,08:59:11,08,09,1, 11.9,1,1, 4.717, 10504.308, 443.034, 52885.247 25/04/19,08:59:11,09,09,1, 11.9,1,1, 4.717, 10504.273, 443.050, 52885.168 25/04/19,08:59:11,10,09,1, 11.9,1,1, 4.717, 10504.306, 443.042, 52885.210 25/04/19,08:59:11,11,09,1, 11.9,1,1, 4.717, 10504.290, 443.030, 52885.228 25/04/19,08:59:11,12,09,1, 11.9,1,1, 4.717, 10504.305, 443.027, 52885.224 25/04/19,08:59:11,13,09,1, 11.9,1,1, 4.717, 10504.314, 443.031, 52885.172 25/04/19,08:59:11,14,09,1, 11.9,1,1, 4.717, 10504.288, 443.050, 52885.171 25/04/19,08:59:11,15,09,1, 11.9,1,1, 4.717, 10504.284, 443.031, 52885.208 25/04/19,08:59:11,16,09,1, 11.9,1,1, 4.717, 10504.254, 443.020, 52885.197 25/04/19,08:59:11,17,09,1, 11.9,1,1, 4.717, 10504.283, 443.034, 52885.175 25/04/19,08:59:11,18,09,1, 11.9,1,1, 4.717, 10504.277, 443.039, 52885.202 25/04/19,08:59:11,19,09,1, 11.9,1,1, 4.717, 10504.266, 443.021, 52885.201 25/04/19,08:59:12,00,09,1, 12.0,1,1, 4.710, 10504.262, 443.021, 52885.201 25/04/19,08:59:12,01,09,1, 12.0,1,1, 4.710, 10504.292, 443.025, 52885.125 25/04/19,08:59:12,02,09,1, 12.0,1,1, 4.710, 10504.257, 443.021, 52885.119 25/04/19,08:59:12,03,09,1, 12.0,1,1, 4.710, 10504.243, 443.041, 52885.137 25/04/19,08:59:12,04,09,1, 12.0,1,1, 4.710, 10504.239, 443.009, 52885.111 25/04/19,08:59:12,05,09,1, 12.0,1,1, 4.710, 10504.236, 443.008, 52885.164 25/04/19,08:59:12,06,09,1, 12.0,1,1, 4.710, 10504.254, 443.015, 52885.115 25/04/19,08:59:12,07,09,1, 12.0,1,1, 4.710, 10504.229, 443.014, 52885.156 25/04/19,08:59:12,08,09,1, 12.0,1,1, 4.710, 10504.237, 443.005, 52885.096 25/04/19,08:59:12,09,09,1, 12.0,1,1, 4.710, 10504.237, 443.012, 52885.077 25/04/19,08:59:12,10,09,1, 12.0,1,1, 4.710, 10504.232, 443.021, 52885.186 25/04/19,08:59:12,11,09,1, 12.0,1,1, 4.710, 10504.229, 443.007, 52885.154 25/04/19,08:59:12,12,09,1, 12.0,1,1, 4.710, 10504.224, 443.023, 52885.165 25/04/19,08:59:12,13,09,1, 12.0,1,1, 4.710, 10504.222, 443.002, 52885.115 25/04/19,08:59:12,14,09,1, 12.0,1,1, 4.710, 10504.223, 443.008, 52885.201 25/04/19,08:59:12,15,09,1, 12.0,1,1, 4.710, 10504.220, 442.983, 52885.119 25/04/19,08:59:12,16,09,1, 12.0,1,1, 4.710, 10504.182, 442.993, 52885.136 25/04/19,08:59:12,17,09,1, 12.0,1,1, 4.710, 10504.194, 442.995, 52885.144 25/04/19,08:59:12,18,09,1, 12.0,1,1, 4.710, 10504.208, 442.995, 52885.140 25/04/19,08:59:12,19,09,1, 12.0,1,1, 4.710, 10504.181, 442.985, 52885.093 25/04/19,08:59:13,00,09,1, 11.8,1,1, 4.719, 10504.179, 442.985, 52885.093 25/04/19,08:59:13,01,09,1, 11.8,1,1, 4.719, 10504.193, 442.990, 52885.078 25/04/19,08:59:13,02,09,1, 11.8,1,1, 4.719, 10504.187, 442.983, 52885.041 25/04/19,08:59:13,03,09,1, 11.8,1,1, 4.719, 10504.182, 443.002, 52885.158 25/04/19,08:59:13,04,09,1, 11.8,1,1, 4.719, 10504.179, 443.021, 52885.071 25/04/19,08:59:13,05,09,1, 11.8,1,1, 4.719, 10504.179, 442.993, 52885.072 25/04/19,08:59:13,06,09,1, 11.8,1,1, 4.719, 10504.196, 443.011, 52885.068 25/04/19,08:59:13,07,09,1, 11.8,1,1, 4.719, 10504.171, 442.999, 52885.025 25/04/19,08:59:13,08,09,1, 11.8,1,1, 4.719, 10504.159, 443.004, 52885.049 25/04/19,08:59:13,09,09,1, 11.8,1,1, 4.719, 10504.151, 442.989, 52885.048 25/04/19,08:59:13,10,09,1, 11.8,1,1, 4.719, 10504.155, 443.014, 52885.044 25/04/19,08:59:13,11,09,1, 11.8,1,1, 4.719, 10504.157, 442.992, 52885.023 25/04/19,08:59:13,12,09,1, 11.8,1,1, 4.719, 10504.157, 442.991, 52885.089 25/04/19,08:59:13,13,09,1, 11.8,1,1, 4.719, 10504.128, 442.993, 52885.077 25/04/19,08:59:13,14,09,1, 11.8,1,1, 4.719, 10504.122, 443.016, 52885.021 25/04/19,08:59:13,15,09,1, 11.8,1,1, 4.719, 10504.128, 443.009, 52885.096 25/04/19,08:59:13,16,09,1, 11.8,1,1, 4.719, 10504.096, 443.006, 52885.067 25/04/19,08:59:13,17,09,1, 11.8,1,1, 4.719, 10504.090, 443.011, 52885.019 25/04/19,08:59:13,18,09,1, 11.8,1,1, 4.719, 10504.105, 443.001, 52885.075 25/04/19,08:59:13,19,09,1, 11.8,1,1, 4.719, 10504.096, 442.987, 52884.990 25/04/19,08:59:14,00,09,1, 12.0,1,1, 4.717, 10504.096, 442.987, 52884.990 25/04/19,08:59:14,01,09,1, 12.0,1,1, 4.717, 10504.103, 443.017, 52884.955 25/04/19,08:59:14,02,09,1, 12.0,1,1, 4.717, 10504.092, 443.005, 52884.969 25/04/19,08:59:14,03,09,1, 12.0,1,1, 4.717, 10504.082, 443.028, 52885.068 25/04/19,08:59:14,04,09,1, 12.0,1,1, 4.717, 10504.080, 443.010, 52884.948 25/04/19,08:59:14,05,09,1, 12.0,1,1, 4.717, 10504.077, 443.015, 52884.990 25/04/19,08:59:14,06,09,1, 12.0,1,1, 4.717, 10504.074, 443.024, 52885.070 25/04/19,08:59:14,07,09,1, 12.0,1,1, 4.717, 10504.045, 442.992, 52884.917 25/04/19,08:59:14,08,09,1, 12.0,1,1, 4.717, 10504.095, 442.979, 52884.957 25/04/19,08:59:14,09,09,1, 12.0,1,1, 4.717, 10504.065, 443.015, 52885.050 25/04/19,08:59:14,10,09,1, 12.0,1,1, 4.717, 10504.047, 442.988, 52884.918 25/04/19,08:59:14,11,09,1, 12.0,1,1, 4.717, 10504.075, 443.027, 52885.048 25/04/19,08:59:14,12,09,1, 12.0,1,1, 4.717, 10504.045, 442.987, 52885.024 25/04/19,08:59:14,13,09,1, 12.0,1,1, 4.717, 10504.015, 443.001, 52884.966 25/04/19,08:59:14,14,09,1, 12.0,1,1, 4.717, 10504.036, 443.017, 52884.986 25/04/19,08:59:14,15,09,1, 12.0,1,1, 4.717, 10504.035, 443.013, 52884.911 25/04/19,08:59:14,16,09,1, 12.0,1,1, 4.717, 10504.016, 443.028, 52884.917 25/04/19,08:59:14,17,09,1, 12.0,1,1, 4.717, 10504.025, 443.016, 52884.934 25/04/19,08:59:14,18,09,1, 12.0,1,1, 4.717, 10504.023, 443.018, 52884.976 25/04/19,08:59:14,19,09,1, 12.0,1,1, 4.717, 10503.988, 443.017, 52885.007 25/04/19,08:59:15,00,09,1, 11.9,1,1, 4.715, 10503.987, 443.017, 52885.007 25/04/19,08:59:15,01,09,1, 11.9,1,1, 4.715, 10503.981, 443.026, 52884.963 25/04/19,08:59:15,02,09,1, 11.9,1,1, 4.715, 10503.977, 443.017, 52885.011 25/04/19,08:59:15,03,09,1, 11.9,1,1, 4.715, 10503.961, 443.030, 52885.007 25/04/19,08:59:15,04,09,1, 11.9,1,1, 4.715, 10503.976, 443.015, 52884.911 25/04/19,08:59:15,05,09,1, 11.9,1,1, 4.715, 10503.964, 443.046, 52884.973 25/04/19,08:59:15,06,09,1, 11.9,1,1, 4.715, 10503.956, 443.023, 52884.929 25/04/19,08:59:15,07,09,1, 11.9,1,1, 4.715, 10503.935, 443.029, 52884.947 25/04/19,08:59:15,08,09,1, 11.9,1,1, 4.715, 10503.959, 443.047, 52884.869 25/04/19,08:59:15,09,09,1, 11.9,1,1, 4.715, 10503.928, 443.026, 52884.905 25/04/19,08:59:15,10,09,1, 11.9,1,1, 4.715, 10503.928, 443.044, 52884.960 25/04/19,08:59:15,11,09,1, 11.9,1,1, 4.715, 10503.942, 443.035, 52884.917 25/04/19,08:59:15,12,09,1, 11.9,1,1, 4.715, 10503.909, 443.040, 52884.955 25/04/19,08:59:15,13,09,1, 11.9,1,1, 4.715, 10503.929, 443.052, 52884.945 25/04/19,08:59:15,14,09,1, 11.9,1,1, 4.715, 10503.916, 443.048, 52884.941 25/04/19,08:59:15,15,09,1, 11.9,1,1, 4.715, 10503.896, 443.031, 52884.949 25/04/19,08:59:15,16,09,1, 11.9,1,1, 4.715, 10503.922, 443.038, 52884.949 25/04/19,08:59:15,17,09,1, 11.9,1,1, 4.715, 10503.881, 443.040, 52884.923 25/04/19,08:59:15,18,09,1, 11.9,1,1, 4.715, 10503.891, 443.038, 52884.890 25/04/19,08:59:15,19,09,1, 11.9,1,1, 4.715, 10503.868, 443.031, 52884.923 25/04/19,08:59:16,00,09,1, 11.9,1,1, 4.714, 10503.862, 443.031, 52884.923 25/04/19,08:59:16,01,09,1, 11.9,1,1, 4.714, 10503.833, 443.054, 52884.885 25/04/19,08:59:16,02,09,1, 11.9,1,1, 4.714, 10503.847, 443.074, 52884.995 25/04/19,08:59:16,03,09,1, 11.9,1,1, 4.714, 10503.844, 443.050, 52884.998 25/04/19,08:59:16,04,09,1, 11.9,1,1, 4.714, 10503.838, 443.064, 52884.902 25/04/19,08:59:16,05,09,1, 11.9,1,1, 4.714, 10503.820, 443.035, 52884.948 25/04/19,08:59:16,06,09,1, 11.9,1,1, 4.714, 10503.802, 443.037, 52884.974 25/04/19,08:59:16,07,09,1, 11.9,1,1, 4.714, 10503.779, 443.060, 52884.910 25/04/19,08:59:16,08,09,1, 11.9,1,1, 4.714, 10503.793, 443.057, 52884.889 25/04/19,08:59:16,09,09,1, 11.9,1,1, 4.714, 10503.755, 443.053, 52884.904 25/04/19,08:59:16,10,09,1, 11.9,1,1, 4.714, 10503.773, 443.055, 52884.821 25/04/19,08:59:16,11,09,1, 11.9,1,1, 4.714, 10503.734, 443.053, 52884.882 25/04/19,08:59:16,12,09,1, 11.9,1,1, 4.714, 10503.730, 443.062, 52884.888 25/04/19,08:59:16,13,09,1, 11.9,1,1, 4.714, 10503.710, 443.062, 52884.846 25/04/19,08:59:16,14,09,1, 11.9,1,1, 4.714, 10503.694, 443.071, 52884.974 25/04/19,08:59:16,15,09,1, 11.9,1,1, 4.714, 10503.679, 443.047, 52884.892 25/04/19,08:59:16,16,09,1, 11.9,1,1, 4.714, 10503.699, 443.051, 52884.807 25/04/19,08:59:16,17,09,1, 11.9,1,1, 4.714, 10503.671, 443.049, 52884.950 25/04/19,08:59:16,18,09,1, 11.9,1,1, 4.714, 10503.681, 443.071, 52884.880 25/04/19,08:59:16,19,09,1, 11.9,1,1, 4.714, 10503.655, 443.055, 52884.892 25/04/19,08:59:17,00,09,1, 11.9,1,1, 4.713, 10503.653, 443.055, 52884.892 25/04/19,08:59:17,01,09,1, 11.9,1,1, 4.713, 10503.650, 443.049, 52884.875 25/04/19,08:59:17,02,09,1, 11.9,1,1, 4.713, 10503.627, 443.067, 52884.855 25/04/19,08:59:17,03,09,1, 11.9,1,1, 4.713, 10503.629, 443.064, 52884.838 25/04/19,08:59:17,04,09,1, 11.9,1,1, 4.713, 10503.595, 443.049, 52884.889 25/04/19,08:59:17,05,09,1, 11.9,1,1, 4.713, 10503.595, 443.038, 52884.824 25/04/19,08:59:17,06,09,1, 11.9,1,1, 4.713, 10503.598, 443.025, 52884.862 25/04/19,08:59:17,07,09,1, 11.9,1,1, 4.713, 10503.575, 443.040, 52884.840 25/04/19,08:59:17,08,09,1, 11.9,1,1, 4.713, 10503.585, 443.037, 52884.761 25/04/19,08:59:17,09,09,1, 11.9,1,1, 4.713, 10503.571, 443.034, 52884.867 25/04/19,08:59:17,10,09,1, 11.9,1,1, 4.713, 10503.566, 443.031, 52884.804 25/04/19,08:59:17,11,09,1, 11.9,1,1, 4.713, 10503.560, 443.030, 52884.838 25/04/19,08:59:17,12,09,1, 11.9,1,1, 4.713, 10503.555, 443.035, 52884.818 25/04/19,08:59:17,13,09,1, 11.9,1,1, 4.713, 10503.551, 443.018, 52884.786 25/04/19,08:59:17,14,09,1, 11.9,1,1, 4.713, 10503.540, 443.020, 52884.840 25/04/19,08:59:17,15,09,1, 11.9,1,1, 4.713, 10503.532, 443.042, 52884.818 25/04/19,08:59:17,16,09,1, 11.9,1,1, 4.713, 10503.531, 443.022, 52884.821 25/04/19,08:59:17,17,09,1, 11.9,1,1, 4.713, 10503.534, 443.025, 52884.806 25/04/19,08:59:17,18,09,1, 11.9,1,1, 4.713, 10503.519, 442.994, 52884.705 25/04/19,08:59:17,19,09,1, 11.9,1,1, 4.713, 10503.500, 443.043, 52884.832 25/04/19,08:59:18,00,09,1, 11.9,1,1, 4.715, 10503.495, 443.043, 52884.832 25/04/19,08:59:18,01,09,1, 11.9,1,1, 4.715, 10503.485, 443.006, 52884.776 25/04/19,08:59:18,02,09,1, 11.9,1,1, 4.715, 10503.489, 443.014, 52884.855 25/04/19,08:59:18,03,09,1, 11.9,1,1, 4.715, 10503.487, 443.003, 52884.746 25/04/19,08:59:18,04,09,1, 11.9,1,1, 4.715, 10503.436, 443.038, 52884.820 25/04/19,08:59:18,05,09,1, 11.9,1,1, 4.715, 10503.499, 442.999, 52884.712 25/04/19,08:59:18,06,09,1, 11.9,1,1, 4.715, 10503.461, 443.010, 52884.782 25/04/19,08:59:18,07,09,1, 11.9,1,1, 4.715, 10503.474, 443.016, 52884.759 25/04/19,08:59:18,08,09,1, 11.9,1,1, 4.715, 10503.475, 443.006, 52884.751 25/04/19,08:59:18,09,09,1, 11.9,1,1, 4.715, 10503.472, 442.995, 52884.687 25/04/19,08:59:18,10,09,1, 11.9,1,1, 4.715, 10503.462, 442.986, 52884.677 25/04/19,08:59:18,11,09,1, 11.9,1,1, 4.715, 10503.471, 442.994, 52884.811 25/04/19,08:59:18,12,09,1, 11.9,1,1, 4.715, 10503.448, 442.998, 52884.748 25/04/19,08:59:18,13,09,1, 11.9,1,1, 4.715, 10503.430, 442.998, 52884.796 25/04/19,08:59:18,14,09,1, 11.9,1,1, 4.715, 10503.444, 442.998, 52884.732 25/04/19,08:59:18,15,09,1, 11.9,1,1, 4.715, 10503.388, 443.010, 52884.738 25/04/19,08:59:18,16,09,1, 11.9,1,1, 4.715, 10503.417, 442.990, 52884.748 25/04/19,08:59:18,17,09,1, 11.9,1,1, 4.715, 10503.392, 442.977, 52884.690 25/04/19,08:59:18,18,09,1, 11.9,1,1, 4.715, 10503.381, 442.995, 52884.668 25/04/19,08:59:18,19,09,1, 11.9,1,1, 4.715, 10503.367, 442.971, 52884.752 25/04/19,08:59:19,00,09,1, 11.9,1,1, 4.713, 10503.361, 442.971, 52884.752 25/04/19,08:59:19,01,09,1, 11.9,1,1, 4.713, 10503.355, 443.015, 52884.721 25/04/19,08:59:19,02,09,1, 11.9,1,1, 4.713, 10503.358, 443.011, 52884.692 25/04/19,08:59:19,03,09,1, 11.9,1,1, 4.713, 10503.378, 443.000, 52884.706 25/04/19,08:59:19,04,09,1, 11.9,1,1, 4.713, 10503.369, 442.999, 52884.757 25/04/19,08:59:19,05,09,1, 11.9,1,1, 4.713, 10503.344, 443.019, 52884.694 25/04/19,08:59:19,06,09,1, 11.9,1,1, 4.713, 10503.329, 443.025, 52884.696 25/04/19,08:59:19,07,09,1, 11.9,1,1, 4.713, 10503.334, 442.997, 52884.642 25/04/19,08:59:19,08,09,1, 11.9,1,1, 4.713, 10503.311, 443.006, 52884.737 25/04/19,08:59:19,09,09,1, 11.9,1,1, 4.713, 10503.310, 442.985, 52884.662 25/04/19,08:59:19,10,09,1, 11.9,1,1, 4.713, 10503.318, 443.005, 52884.755 25/04/19,08:59:19,11,09,1, 11.9,1,1, 4.713, 10503.294, 442.990, 52884.715 25/04/19,08:59:19,12,09,1, 11.9,1,1, 4.713, 10503.292, 443.011, 52884.732 25/04/19,08:59:19,13,09,1, 11.9,1,1, 4.713, 10503.300, 442.996, 52884.636 25/04/19,08:59:19,14,09,1, 11.9,1,1, 4.713, 10503.287, 442.990, 52884.774 25/04/19,08:59:19,15,09,1, 11.9,1,1, 4.713, 10503.280, 443.002, 52884.706 25/04/19,08:59:19,16,09,1, 11.9,1,1, 4.713, 10503.302, 443.019, 52884.830 25/04/19,08:59:19,17,09,1, 11.9,1,1, 4.713, 10503.269, 443.005, 52884.607 25/04/19,08:59:19,18,09,1, 11.9,1,1, 4.713, 10503.252, 443.012, 52884.644 25/04/19,08:59:19,19,09,1, 11.9,1,1, 4.713, 10503.272, 443.025, 52884.719 25/04/19,08:59:20,00,09,1, 12.0,1,1, 4.717, 10503.269, 443.025, 52884.719 25/04/19,08:59:20,01,09,1, 12.0,1,1, 4.717, 10503.245, 443.036, 52884.614 25/04/19,08:59:20,02,09,1, 12.0,1,1, 4.717, 10503.245, 443.022, 52884.595 25/04/19,08:59:20,03,09,1, 12.0,1,1, 4.717, 10503.256, 443.033, 52884.642 25/04/19,08:59:20,04,09,1, 12.0,1,1, 4.717, 10503.248, 443.037, 52884.645 25/04/19,08:59:20,05,09,1, 12.0,1,1, 4.717, 10503.242, 443.056, 52884.676 25/04/19,08:59:20,06,09,1, 12.0,1,1, 4.717, 10503.215, 443.026, 52884.663 25/04/19,08:59:20,07,09,1, 12.0,1,1, 4.717, 10503.201, 443.052, 52884.650 25/04/19,08:59:20,08,09,1, 12.0,1,1, 4.717, 10503.209, 443.041, 52884.629 25/04/19,08:59:20,09,09,1, 12.0,1,1, 4.717, 10503.202, 443.046, 52884.661 25/04/19,08:59:20,10,09,1, 12.0,1,1, 4.717, 10503.189, 443.032, 52884.590 25/04/19,08:59:20,11,09,1, 12.0,1,1, 4.717, 10503.192, 443.064, 52884.651 25/04/19,08:59:20,12,09,1, 12.0,1,1, 4.717, 10503.164, 443.057, 52884.585 25/04/19,08:59:20,13,09,1, 12.0,1,1, 4.717, 10503.155, 443.086, 52884.566 25/04/19,08:59:20,14,09,1, 12.0,1,1, 4.717, 10503.187, 443.095, 52884.574 25/04/19,08:59:20,15,09,1, 12.0,1,1, 4.717, 10503.174, 443.100, 52884.634 25/04/19,08:59:20,16,09,1, 12.0,1,1, 4.717, 10503.178, 443.081, 52884.644 25/04/19,08:59:20,17,09,1, 12.0,1,1, 4.717, 10503.158, 443.087, 52884.622 25/04/19,08:59:20,18,09,1, 12.0,1,1, 4.717, 10503.143, 443.110, 52884.519 25/04/19,08:59:20,19,09,1, 12.0,1,1, 4.717, 10503.135, 443.102, 52884.654 25/04/19,08:59:21,00,10,1, 11.9,1,1, 4.720, 10503.128, 443.102, 52884.654 25/04/19,08:59:21,01,10,1, 11.9,1,1, 4.720, 10503.130, 443.116, 52884.619 25/04/19,08:59:21,02,10,1, 11.9,1,1, 4.720, 10503.126, 443.125, 52884.589 25/04/19,08:59:21,03,10,1, 11.9,1,1, 4.720, 10503.117, 443.133, 52884.613 25/04/19,08:59:21,04,10,1, 11.9,1,1, 4.720, 10503.124, 443.130, 52884.588 25/04/19,08:59:21,05,10,1, 11.9,1,1, 4.720, 10503.120, 443.138, 52884.584 25/04/19,08:59:21,06,10,1, 11.9,1,1, 4.720, 10503.131, 443.130, 52884.596 25/04/19,08:59:21,07,10,1, 11.9,1,1, 4.720, 10503.112, 443.115, 52884.531 25/04/19,08:59:21,08,10,1, 11.9,1,1, 4.720, 10503.118, 443.151, 52884.670 25/04/19,08:59:21,09,10,1, 11.9,1,1, 4.720, 10503.085, 443.156, 52884.660 25/04/19,08:59:21,10,10,1, 11.9,1,1, 4.720, 10503.103, 443.139, 52884.614 25/04/19,08:59:21,11,10,1, 11.9,1,1, 4.720, 10503.075, 443.150, 52884.609 25/04/19,08:59:21,12,10,1, 11.9,1,1, 4.720, 10503.077, 443.157, 52884.669 25/04/19,08:59:21,13,10,1, 11.9,1,1, 4.720, 10503.072, 443.146, 52884.572 25/04/19,08:59:21,14,10,1, 11.9,1,1, 4.720, 10503.078, 443.139, 52884.572 25/04/19,08:59:21,15,10,1, 11.9,1,1, 4.720, 10503.063, 443.166, 52884.539 25/04/19,08:59:21,16,10,1, 11.9,1,1, 4.720, 10503.057, 443.176, 52884.593 25/04/19,08:59:21,17,10,1, 11.9,1,1, 4.720, 10503.075, 443.169, 52884.570 25/04/19,08:59:21,18,10,1, 11.9,1,1, 4.720, 10503.065, 443.170, 52884.572 25/04/19,08:59:21,19,10,1, 11.9,1,1, 4.720, 10503.047, 443.182, 52884.566 25/04/19,08:59:22,00,09,1, 11.9,1,1, 4.715, 10503.044, 443.182, 52884.566 25/04/19,08:59:22,01,09,1, 11.9,1,1, 4.715, 10503.039, 443.181, 52884.555 25/04/19,08:59:22,02,09,1, 11.9,1,1, 4.715, 10503.007, 443.162, 52884.542 25/04/19,08:59:22,03,09,1, 11.9,1,1, 4.715, 10503.032, 443.180, 52884.537 25/04/19,08:59:22,04,09,1, 11.9,1,1, 4.715, 10503.032, 443.155, 52884.573 25/04/19,08:59:22,05,09,1, 11.9,1,1, 4.715, 10503.002, 443.160, 52884.496 25/04/19,08:59:22,06,09,1, 11.9,1,1, 4.715, 10503.025, 443.203, 52884.584 25/04/19,08:59:22,07,09,1, 11.9,1,1, 4.715, 10502.996, 443.191, 52884.588 25/04/19,08:59:22,08,09,1, 11.9,1,1, 4.715, 10502.953, 443.186, 52884.544 25/04/19,08:59:22,09,09,1, 11.9,1,1, 4.715, 10502.976, 443.173, 52884.525 25/04/19,08:59:22,10,09,1, 11.9,1,1, 4.715, 10502.974, 443.181, 52884.502 25/04/19,08:59:22,11,09,1, 11.9,1,1, 4.715, 10502.983, 443.183, 52884.500 25/04/19,08:59:22,12,09,1, 11.9,1,1, 4.715, 10502.957, 443.205, 52884.505 25/04/19,08:59:22,13,09,1, 11.9,1,1, 4.715, 10502.956, 443.185, 52884.529 25/04/19,08:59:22,14,09,1, 11.9,1,1, 4.715, 10502.949, 443.178, 52884.552 25/04/19,08:59:22,15,09,1, 11.9,1,1, 4.715, 10502.942, 443.178, 52884.527 25/04/19,08:59:22,16,09,1, 11.9,1,1, 4.715, 10502.961, 443.175, 52884.533 25/04/19,08:59:22,17,09,1, 11.9,1,1, 4.715, 10502.936, 443.193, 52884.489 25/04/19,08:59:22,18,09,1, 11.9,1,1, 4.715, 10502.923, 443.156, 52884.524 25/04/19,08:59:22,19,09,1, 11.9,1,1, 4.715, 10502.950, 443.178, 52884.460 25/04/19,08:59:23,00,09,1, 11.9,1,1, 4.714, 10502.944, 443.178, 52884.460 25/04/19,08:59:23,01,09,1, 11.9,1,1, 4.714, 10502.904, 443.193, 52884.563 25/04/19,08:59:23,02,09,1, 11.9,1,1, 4.714, 10502.924, 443.161, 52884.537 25/04/19,08:59:23,03,09,1, 11.9,1,1, 4.714, 10502.908, 443.167, 52884.511 25/04/19,08:59:23,04,09,1, 11.9,1,1, 4.714, 10502.912, 443.183, 52884.455 25/04/19,08:59:23,05,09,1, 11.9,1,1, 4.714, 10502.903, 443.158, 52884.529 25/04/19,08:59:23,06,09,1, 11.9,1,1, 4.714, 10502.872, 443.182, 52884.568 25/04/19,08:59:23,07,09,1, 11.9,1,1, 4.714, 10502.850, 443.164, 52884.492 25/04/19,08:59:23,08,09,1, 11.9,1,1, 4.714, 10502.856, 443.171, 52884.473 25/04/19,08:59:23,09,09,1, 11.9,1,1, 4.714, 10502.886, 443.177, 52884.541 25/04/19,08:59:23,10,09,1, 11.9,1,1, 4.714, 10502.853, 443.166, 52884.498 25/04/19,08:59:23,11,09,1, 11.9,1,1, 4.714, 10502.854, 443.175, 52884.495 25/04/19,08:59:23,12,09,1, 11.9,1,1, 4.714, 10502.835, 443.155, 52884.481 25/04/19,08:59:23,13,09,1, 11.9,1,1, 4.714, 10502.835, 443.147, 52884.446 25/04/19,08:59:23,14,09,1, 11.9,1,1, 4.714, 10502.837, 443.145, 52884.494 25/04/19,08:59:23,15,09,1, 11.9,1,1, 4.714, 10502.823, 443.167, 52884.470 25/04/19,08:59:23,16,09,1, 11.9,1,1, 4.714, 10502.794, 443.146, 52884.525 25/04/19,08:59:23,17,09,1, 11.9,1,1, 4.714, 10502.795, 443.144, 52884.467 25/04/19,08:59:23,18,09,1, 11.9,1,1, 4.714, 10502.810, 443.150, 52884.469 25/04/19,08:59:23,19,09,1, 11.9,1,1, 4.714, 10502.816, 443.154, 52884.413 25/04/19,08:59:24,00,09,1, 11.9,1,1, 4.716, 10502.810, 443.154, 52884.413 25/04/19,08:59:24,01,09,1, 11.9,1,1, 4.716, 10502.759, 443.135, 52884.485 25/04/19,08:59:24,02,09,1, 11.9,1,1, 4.716, 10502.775, 443.154, 52884.481 25/04/19,08:59:24,03,09,1, 11.9,1,1, 4.716, 10502.791, 443.139, 52884.398 25/04/19,08:59:24,04,09,1, 11.9,1,1, 4.716, 10502.782, 443.108, 52884.382 25/04/19,08:59:24,05,09,1, 11.9,1,1, 4.716, 10502.754, 443.139, 52884.436 25/04/19,08:59:24,06,09,1, 11.9,1,1, 4.716, 10502.763, 443.119, 52884.406 25/04/19,08:59:24,07,09,1, 11.9,1,1, 4.716, 10502.748, 443.143, 52884.413 25/04/19,08:59:24,08,09,1, 11.9,1,1, 4.716, 10502.742, 443.116, 52884.397 25/04/19,08:59:24,09,09,1, 11.9,1,1, 4.716, 10502.752, 443.111, 52884.410 25/04/19,08:59:24,10,09,1, 11.9,1,1, 4.716, 10502.723, 443.107, 52884.385 25/04/19,08:59:24,11,09,1, 11.9,1,1, 4.716, 10502.732, 443.100, 52884.381 25/04/19,08:59:24,12,09,1, 11.9,1,1, 4.716, 10502.744, 443.098, 52884.404 25/04/19,08:59:24,13,09,1, 11.9,1,1, 4.716, 10502.723, 443.106, 52884.395 25/04/19,08:59:24,14,09,1, 11.9,1,1, 4.716, 10502.712, 443.106, 52884.400 25/04/19,08:59:24,15,09,1, 11.9,1,1, 4.716, 10502.694, 443.099, 52884.371 25/04/19,08:59:24,16,09,1, 11.9,1,1, 4.716, 10502.705, 443.082, 52884.379 25/04/19,08:59:24,17,09,1, 11.9,1,1, 4.716, 10502.686, 443.078, 52884.378 25/04/19,08:59:24,18,09,1, 11.9,1,1, 4.716, 10502.678, 443.090, 52884.386 25/04/19,08:59:24,19,09,1, 11.9,1,1, 4.716, 10502.695, 443.064, 52884.300 25/04/19,08:59:25,00,09,1, 11.9,1,1, 4.715, 10502.694, 443.064, 52884.300 25/04/19,08:59:25,01,09,1, 11.9,1,1, 4.715, 10502.685, 443.089, 52884.424 25/04/19,08:59:25,02,09,1, 11.9,1,1, 4.715, 10502.687, 443.062, 52884.319 25/04/19,08:59:25,03,09,1, 11.9,1,1, 4.715, 10502.655, 443.061, 52884.401 25/04/19,08:59:25,04,09,1, 11.9,1,1, 4.715, 10502.700, 443.052, 52884.365 25/04/19,08:59:25,05,09,1, 11.9,1,1, 4.715, 10502.680, 443.048, 52884.341 25/04/19,08:59:25,06,09,1, 11.9,1,1, 4.715, 10502.676, 443.044, 52884.343 25/04/19,08:59:25,07,09,1, 11.9,1,1, 4.715, 10502.669, 443.040, 52884.323 25/04/19,08:59:25,08,09,1, 11.9,1,1, 4.715, 10502.673, 443.036, 52884.379 25/04/19,08:59:25,09,09,1, 11.9,1,1, 4.715, 10502.654, 443.036, 52884.328 25/04/19,08:59:25,10,09,1, 11.9,1,1, 4.715, 10502.644, 443.019, 52884.349 25/04/19,08:59:25,11,09,1, 11.9,1,1, 4.715, 10502.643, 443.022, 52884.292 25/04/19,08:59:25,12,09,1, 11.9,1,1, 4.715, 10502.658, 443.005, 52884.145 25/04/19,08:59:25,13,09,1, 11.9,1,1, 4.715, 10502.612, 443.001, 52884.202 25/04/19,08:59:25,14,09,1, 11.9,1,1, 4.715, 10502.607, 443.031, 52884.305 25/04/19,08:59:25,15,09,1, 11.9,1,1, 4.715, 10502.604, 443.025, 52884.246 25/04/19,08:59:25,16,09,1, 11.9,1,1, 4.715, 10502.611, 443.008, 52884.256 25/04/19,08:59:25,17,09,1, 11.9,1,1, 4.715, 10502.595, 443.005, 52884.340 25/04/19,08:59:25,18,09,1, 11.9,1,1, 4.715, 10502.597, 442.999, 52884.184 25/04/19,08:59:25,19,09,1, 11.9,1,1, 4.715, 10502.598, 443.020, 52884.248 25/04/19,08:59:26,00,09,1, 11.9,1,1, 4.719, 10502.594, 443.020, 52884.248 25/04/19,08:59:26,01,09,1, 11.9,1,1, 4.719, 10502.590, 443.033, 52884.251 25/04/19,08:59:26,02,09,1, 11.9,1,1, 4.719, 10502.585, 443.009, 52884.262 25/04/19,08:59:26,03,09,1, 11.9,1,1, 4.719, 10502.586, 443.021, 52884.241 25/04/19,08:59:26,04,09,1, 11.9,1,1, 4.719, 10502.561, 443.027, 52884.308 25/04/19,08:59:26,05,09,1, 11.9,1,1, 4.719, 10502.557, 442.995, 52884.230 25/04/19,08:59:26,06,09,1, 11.9,1,1, 4.719, 10502.552, 443.010, 52884.237 25/04/19,08:59:26,07,09,1, 11.9,1,1, 4.719, 10502.536, 442.999, 52884.298 25/04/19,08:59:26,08,09,1, 11.9,1,1, 4.719, 10502.515, 443.007, 52884.234 25/04/19,08:59:26,09,09,1, 11.9,1,1, 4.719, 10502.560, 442.998, 52884.317 25/04/19,08:59:26,10,09,1, 11.9,1,1, 4.719, 10502.509, 442.995, 52884.224 25/04/19,08:59:26,11,09,1, 11.9,1,1, 4.719, 10502.534, 443.009, 52884.272 25/04/19,08:59:26,12,09,1, 11.9,1,1, 4.719, 10502.528, 442.976, 52884.229 25/04/19,08:59:26,13,09,1, 11.9,1,1, 4.719, 10502.485, 443.012, 52884.230 25/04/19,08:59:26,14,09,1, 11.9,1,1, 4.719, 10502.493, 442.982, 52884.243 25/04/19,08:59:26,15,09,1, 11.9,1,1, 4.719, 10502.527, 442.989, 52884.266 25/04/19,08:59:26,16,09,1, 11.9,1,1, 4.719, 10502.443, 443.002, 52884.356 25/04/19,08:59:26,17,09,1, 11.9,1,1, 4.719, 10502.492, 442.969, 52884.174 25/04/19,08:59:26,18,09,1, 11.9,1,1, 4.719, 10502.469, 442.980, 52884.183 25/04/19,08:59:26,19,09,1, 11.9,1,1, 4.719, 10502.451, 442.967, 52884.238 25/04/19,08:59:27,00,10,1, 11.9,1,1, 4.716, 10502.443, 442.967, 52884.238 25/04/19,08:59:27,01,10,1, 11.9,1,1, 4.716, 10502.457, 442.981, 52884.207 25/04/19,08:59:27,02,10,1, 11.9,1,1, 4.716, 10502.438, 443.003, 52884.196 25/04/19,08:59:27,03,10,1, 11.9,1,1, 4.716, 10502.406, 442.986, 52884.230 25/04/19,08:59:27,04,10,1, 11.9,1,1, 4.716, 10502.425, 442.957, 52884.135 25/04/19,08:59:27,05,10,1, 11.9,1,1, 4.716, 10502.406, 442.954, 52884.227 25/04/19,08:59:27,06,10,1, 11.9,1,1, 4.716, 10502.390, 442.959, 52884.207 25/04/19,08:59:27,07,10,1, 11.9,1,1, 4.716, 10502.391, 442.945, 52884.122 25/04/19,08:59:27,08,10,1, 11.9,1,1, 4.716, 10502.372, 442.964, 52884.239 25/04/19,08:59:27,09,10,1, 11.9,1,1, 4.716, 10502.392, 442.956, 52884.093 25/04/19,08:59:27,10,10,1, 11.9,1,1, 4.716, 10502.381, 442.952, 52884.124 25/04/19,08:59:27,11,10,1, 11.9,1,1, 4.716, 10502.390, 442.962, 52884.150 25/04/19,08:59:27,12,10,1, 11.9,1,1, 4.716, 10502.383, 442.947, 52884.273 25/04/19,08:59:27,13,10,1, 11.9,1,1, 4.716, 10502.341, 442.962, 52884.213 25/04/19,08:59:27,14,10,1, 11.9,1,1, 4.716, 10502.353, 442.956, 52884.131 25/04/19,08:59:27,15,10,1, 11.9,1,1, 4.716, 10502.373, 442.945, 52884.121 25/04/19,08:59:27,16,10,1, 11.9,1,1, 4.716, 10502.367, 442.955, 52884.094 25/04/19,08:59:27,17,10,1, 11.9,1,1, 4.716, 10502.365, 442.929, 52884.136 25/04/19,08:59:27,18,10,1, 11.9,1,1, 4.716, 10502.324, 442.922, 52883.986 25/04/19,08:59:27,19,10,1, 11.9,1,1, 4.716, 10502.309, 442.934, 52884.206 25/04/19,08:59:28,00,09,1, 11.9,1,1, 4.712, 10502.301, 442.934, 52884.206 25/04/19,08:59:28,01,09,1, 11.9,1,1, 4.712, 10502.336, 442.920, 52884.093 25/04/19,08:59:28,02,09,1, 11.9,1,1, 4.712, 10502.309, 442.954, 52884.186 25/04/19,08:59:28,03,09,1, 11.9,1,1, 4.712, 10502.305, 442.917, 52884.090 25/04/19,08:59:28,04,09,1, 11.9,1,1, 4.712, 10502.297, 442.925, 52884.130 25/04/19,08:59:28,05,09,1, 11.9,1,1, 4.712, 10502.315, 442.912, 52884.081 25/04/19,08:59:28,06,09,1, 11.9,1,1, 4.712, 10502.297, 442.906, 52884.050 25/04/19,08:59:28,07,09,1, 11.9,1,1, 4.712, 10502.313, 442.935, 52884.134 25/04/19,08:59:28,08,09,1, 11.9,1,1, 4.712, 10502.301, 442.912, 52884.105 25/04/19,08:59:28,09,09,1, 11.9,1,1, 4.712, 10502.286, 442.952, 52884.111 25/04/19,08:59:28,10,09,1, 11.9,1,1, 4.712, 10502.288, 442.921, 52884.090 25/04/19,08:59:28,11,09,1, 11.9,1,1, 4.712, 10502.289, 442.919, 52884.080 25/04/19,08:59:28,12,09,1, 11.9,1,1, 4.712, 10502.285, 442.951, 52884.138 25/04/19,08:59:28,13,09,1, 11.9,1,1, 4.712, 10502.291, 442.935, 52884.074 25/04/19,08:59:28,14,09,1, 11.9,1,1, 4.712, 10502.301, 442.919, 52884.038 25/04/19,08:59:28,15,09,1, 11.9,1,1, 4.712, 10502.281, 442.911, 52884.035 25/04/19,08:59:28,16,09,1, 11.9,1,1, 4.712, 10502.264, 442.916, 52884.062 25/04/19,08:59:28,17,09,1, 11.9,1,1, 4.712, 10502.257, 442.933, 52884.027 25/04/19,08:59:28,18,09,1, 11.9,1,1, 4.712, 10502.278, 442.928, 52884.088 25/04/19,08:59:28,19,09,1, 11.9,1,1, 4.712, 10502.272, 442.915, 52884.079 25/04/19,08:59:29,00,09,1, 12.0,1,1, 4.719, 10502.268, 442.915, 52884.079 25/04/19,08:59:29,01,09,1, 12.0,1,1, 4.719, 10502.266, 442.937, 52884.065 25/04/19,08:59:29,02,09,1, 12.0,1,1, 4.719, 10502.246, 442.919, 52884.028 25/04/19,08:59:29,03,09,1, 12.0,1,1, 4.719, 10502.236, 442.910, 52884.058 25/04/19,08:59:29,04,09,1, 12.0,1,1, 4.719, 10502.260, 442.923, 52884.073 25/04/19,08:59:29,05,09,1, 12.0,1,1, 4.719, 10502.236, 442.917, 52884.089 25/04/19,08:59:29,06,09,1, 12.0,1,1, 4.719, 10502.248, 442.910, 52884.039 25/04/19,08:59:29,07,09,1, 12.0,1,1, 4.719, 10502.235, 442.907, 52884.049 25/04/19,08:59:29,08,09,1, 12.0,1,1, 4.719, 10502.241, 442.918, 52884.095 25/04/19,08:59:29,09,09,1, 12.0,1,1, 4.719, 10502.229, 442.909, 52884.062 25/04/19,08:59:29,10,09,1, 12.0,1,1, 4.719, 10502.235, 442.894, 52884.039 25/04/19,08:59:29,11,09,1, 12.0,1,1, 4.719, 10502.204, 442.922, 52884.083 25/04/19,08:59:29,12,09,1, 12.0,1,1, 4.719, 10502.238, 442.916, 52884.079 25/04/19,08:59:29,13,09,1, 12.0,1,1, 4.719, 10502.224, 442.902, 52884.008 25/04/19,08:59:29,14,09,1, 12.0,1,1, 4.719, 10502.221, 442.919, 52884.038 25/04/19,08:59:29,15,09,1, 12.0,1,1, 4.719, 10502.232, 442.906, 52884.032 25/04/19,08:59:29,16,09,1, 12.0,1,1, 4.719, 10502.180, 442.886, 52884.072 25/04/19,08:59:29,17,09,1, 12.0,1,1, 4.719, 10502.199, 442.886, 52884.008 25/04/19,08:59:29,18,09,1, 12.0,1,1, 4.719, 10502.200, 442.905, 52884.010 25/04/19,08:59:29,19,09,1, 12.0,1,1, 4.719, 10502.214, 442.899, 52883.964 25/04/19,08:59:30,00,09,1, 11.9,1,1, 4.724, 10502.210, 442.899, 52883.964 25/04/19,08:59:30,01,09,1, 11.9,1,1, 4.724, 10502.223, 442.897, 52884.022 25/04/19,08:59:30,02,09,1, 11.9,1,1, 4.724, 10502.200, 442.882, 52883.965 25/04/19,08:59:30,03,09,1, 11.9,1,1, 4.724, 10502.163, 442.885, 52884.035 25/04/19,08:59:30,04,09,1, 11.9,1,1, 4.724, 10502.181, 442.870, 52884.005 25/04/19,08:59:30,05,09,1, 11.9,1,1, 4.724, 10502.187, 442.888, 52883.983 25/04/19,08:59:30,06,09,1, 11.9,1,1, 4.724, 10502.194, 442.864, 52883.947 25/04/19,08:59:30,07,09,1, 11.9,1,1, 4.724, 10502.164, 442.865, 52884.024 25/04/19,08:59:30,08,09,1, 11.9,1,1, 4.724, 10502.174, 442.893, 52883.952 25/04/19,08:59:30,09,09,1, 11.9,1,1, 4.724, 10502.178, 442.865, 52883.956 25/04/19,08:59:30,10,09,1, 11.9,1,1, 4.724, 10502.148, 442.872, 52883.962 25/04/19,08:59:30,11,09,1, 11.9,1,1, 4.724, 10502.166, 442.855, 52884.021 25/04/19,08:59:30,12,09,1, 11.9,1,1, 4.724, 10502.161, 442.843, 52883.896 25/04/19,08:59:30,13,09,1, 11.9,1,1, 4.724, 10502.148, 442.866, 52883.975 25/04/19,08:59:30,14,09,1, 11.9,1,1, 4.724, 10502.151, 442.846, 52883.966 25/04/19,08:59:30,15,09,1, 11.9,1,1, 4.724, 10502.176, 442.845, 52883.941 25/04/19,08:59:30,16,09,1, 11.9,1,1, 4.724, 10502.118, 442.850, 52883.964 25/04/19,08:59:30,17,09,1, 11.9,1,1, 4.724, 10502.124, 442.850, 52883.975 25/04/19,08:59:30,18,09,1, 11.9,1,1, 4.724, 10502.105, 442.853, 52883.939 25/04/19,08:59:30,19,09,1, 11.9,1,1, 4.724, 10502.115, 442.832, 52883.933 25/04/19,08:59:31,00,10,1, 11.9,1,1, 4.717, 10502.110, 442.832, 52883.933 25/04/19,08:59:31,01,10,1, 11.9,1,1, 4.717, 10502.091, 442.840, 52883.938 25/04/19,08:59:31,02,10,1, 11.9,1,1, 4.717, 10502.096, 442.856, 52883.940 25/04/19,08:59:31,03,10,1, 11.9,1,1, 4.717, 10502.131, 442.841, 52883.868 25/04/19,08:59:31,04,10,1, 11.9,1,1, 4.717, 10502.089, 442.839, 52883.906 25/04/19,08:59:31,05,10,1, 11.9,1,1, 4.717, 10502.099, 442.854, 52883.867 25/04/19,08:59:31,06,10,1, 11.9,1,1, 4.717, 10502.114, 442.813, 52883.801 25/04/19,08:59:31,07,10,1, 11.9,1,1, 4.717, 10502.061, 442.835, 52884.000 25/04/19,08:59:31,08,10,1, 11.9,1,1, 4.717, 10502.082, 442.816, 52883.909 25/04/19,08:59:31,09,10,1, 11.9,1,1, 4.717, 10502.073, 442.830, 52883.892 25/04/19,08:59:31,10,10,1, 11.9,1,1, 4.717, 10502.053, 442.844, 52883.940 25/04/19,08:59:31,11,10,1, 11.9,1,1, 4.717, 10502.076, 442.794, 52883.566 25/04/19,08:59:31,12,10,1, 11.9,1,1, 4.717, 10502.087, 442.834, 52883.792 25/04/19,08:59:31,13,10,1, 11.9,1,1, 4.717, 10502.081, 442.812, 52883.890 25/04/19,08:59:31,14,10,1, 11.9,1,1, 4.717, 10502.084, 442.818, 52883.906 25/04/19,08:59:31,15,10,1, 11.9,1,1, 4.717, 10502.055, 442.835, 52883.917 25/04/19,08:59:31,16,10,1, 11.9,1,1, 4.717, 10502.055, 442.813, 52883.881 25/04/19,08:59:31,17,10,1, 11.9,1,1, 4.717, 10502.042, 442.805, 52883.832 25/04/19,08:59:31,18,10,1, 11.9,1,1, 4.717, 10502.036, 442.808, 52883.858 25/04/19,08:59:31,19,10,1, 11.9,1,1, 4.717, 10502.036, 442.794, 52883.807 25/04/19,08:59:32,00,09,1, 11.9,1,1, 4.719, 10502.034, 442.794, 52883.807 25/04/19,08:59:32,01,09,1, 11.9,1,1, 4.719, 10502.034, 442.796, 52883.815 25/04/19,08:59:32,02,09,1, 11.9,1,1, 4.719, 10502.036, 442.779, 52883.848 25/04/19,08:59:32,03,09,1, 11.9,1,1, 4.719, 10502.019, 442.787, 52883.849 25/04/19,08:59:32,04,09,1, 11.9,1,1, 4.719, 10502.011, 442.767, 52883.840 25/04/19,08:59:32,05,09,1, 11.9,1,1, 4.719, 10502.005, 442.779, 52883.831 25/04/19,08:59:32,06,09,1, 11.9,1,1, 4.719, 10502.004, 442.757, 52883.765 25/04/19,08:59:32,07,09,1, 11.9,1,1, 4.719, 10502.003, 442.748, 52883.717 25/04/19,08:59:32,08,09,1, 11.9,1,1, 4.719, 10501.995, 442.778, 52883.786 25/04/19,08:59:32,09,09,1, 11.9,1,1, 4.719, 10501.982, 442.764, 52883.829 25/04/19,08:59:32,10,09,1, 11.9,1,1, 4.719, 10501.990, 442.727, 52883.748 25/04/19,08:59:32,11,09,1, 11.9,1,1, 4.719, 10501.977, 442.747, 52883.740 25/04/19,08:59:32,12,09,1, 11.9,1,1, 4.719, 10501.985, 442.739, 52883.708 25/04/19,08:59:32,13,09,1, 11.9,1,1, 4.719, 10501.954, 442.735, 52883.720 25/04/19,08:59:32,14,09,1, 11.9,1,1, 4.719, 10501.978, 442.759, 52883.729 25/04/19,08:59:32,15,09,1, 11.9,1,1, 4.719, 10501.964, 442.722, 52883.678 25/04/19,08:59:32,16,09,1, 11.9,1,1, 4.719, 10501.962, 442.723, 52883.763 25/04/19,08:59:32,17,09,1, 11.9,1,1, 4.719, 10501.974, 442.732, 52883.680 25/04/19,08:59:32,18,09,1, 11.9,1,1, 4.719, 10501.960, 442.718, 52883.750 25/04/19,08:59:32,19,09,1, 11.9,1,1, 4.719, 10501.922, 442.735, 52883.737 25/04/19,08:59:33,00,09,1, 11.9,1,1, 4.719, 10501.918, 442.735, 52883.737 25/04/19,08:59:33,01,09,1, 11.9,1,1, 4.719, 10501.941, 442.684, 52883.681 25/04/19,08:59:33,02,09,1, 11.9,1,1, 4.719, 10501.922, 442.698, 52883.657 25/04/19,08:59:33,03,09,1, 11.9,1,1, 4.719, 10501.931, 442.713, 52883.754 25/04/19,08:59:33,04,09,1, 11.9,1,1, 4.719, 10501.924, 442.708, 52883.739 25/04/19,08:59:33,05,09,1, 11.9,1,1, 4.719, 10501.919, 442.681, 52883.616 25/04/19,08:59:33,06,09,1, 11.9,1,1, 4.719, 10501.933, 442.683, 52883.752 25/04/19,08:59:33,07,09,1, 11.9,1,1, 4.719, 10501.912, 442.678, 52883.666 25/04/19,08:59:33,08,09,1, 11.9,1,1, 4.719, 10501.921, 442.660, 52883.640 25/04/19,08:59:33,09,09,1, 11.9,1,1, 4.719, 10501.901, 442.645, 52883.621 25/04/19,08:59:33,10,09,1, 11.9,1,1, 4.719, 10501.895, 442.631, 52883.615 25/04/19,08:59:33,11,09,1, 11.9,1,1, 4.719, 10501.910, 442.674, 52883.693 25/04/19,08:59:33,12,09,1, 11.9,1,1, 4.719, 10501.899, 442.651, 52883.640 25/04/19,08:59:33,13,09,1, 11.9,1,1, 4.719, 10501.910, 442.648, 52883.578 25/04/19,08:59:33,14,09,1, 11.9,1,1, 4.719, 10501.894, 442.627, 52883.557 25/04/19,08:59:33,15,09,1, 11.9,1,1, 4.719, 10501.897, 442.642, 52883.563 25/04/19,08:59:33,16,09,1, 11.9,1,1, 4.719, 10501.890, 442.607, 52883.630 25/04/19,08:59:33,17,09,1, 11.9,1,1, 4.719, 10501.888, 442.622, 52883.576 25/04/19,08:59:33,18,09,1, 11.9,1,1, 4.719, 10501.864, 442.639, 52883.632 25/04/19,08:59:33,19,09,1, 11.9,1,1, 4.719, 10501.877, 442.611, 52883.604 25/04/19,08:59:34,00,09,1, 11.8,1,1, 4.720, 10501.876, 442.611, 52883.604 25/04/19,08:59:34,01,09,1, 11.8,1,1, 4.720, 10501.867, 442.602, 52883.564 25/04/19,08:59:34,02,09,1, 11.8,1,1, 4.720, 10501.844, 442.628, 52883.586 25/04/19,08:59:34,03,09,1, 11.8,1,1, 4.720, 10501.833, 442.625, 52883.613 25/04/19,08:59:34,04,09,1, 11.8,1,1, 4.720, 10501.873, 442.591, 52883.508 25/04/19,08:59:34,05,09,1, 11.8,1,1, 4.720, 10501.842, 442.596, 52883.551 25/04/19,08:59:34,06,09,1, 11.8,1,1, 4.720, 10501.812, 442.579, 52883.565 25/04/19,08:59:34,07,09,1, 11.8,1,1, 4.720, 10501.832, 442.574, 52883.529 25/04/19,08:59:34,08,09,1, 11.8,1,1, 4.720, 10501.811, 442.585, 52883.571 25/04/19,08:59:34,09,09,1, 11.8,1,1, 4.720, 10501.792, 442.585, 52883.614 25/04/19,08:59:34,10,09,1, 11.8,1,1, 4.720, 10501.803, 442.583, 52883.570 25/04/19,08:59:34,11,09,1, 11.8,1,1, 4.720, 10501.798, 442.580, 52883.526 25/04/19,08:59:34,12,09,1, 11.8,1,1, 4.720, 10501.790, 442.581, 52883.558 25/04/19,08:59:34,13,09,1, 11.8,1,1, 4.720, 10501.770, 442.559, 52883.511 25/04/19,08:59:34,14,09,1, 11.8,1,1, 4.720, 10501.771, 442.557, 52883.503 25/04/19,08:59:34,15,09,1, 11.8,1,1, 4.720, 10501.806, 442.538, 52883.492 25/04/19,08:59:34,16,09,1, 11.8,1,1, 4.720, 10501.770, 442.545, 52883.509 25/04/19,08:59:34,17,09,1, 11.8,1,1, 4.720, 10501.774, 442.539, 52883.451 25/04/19,08:59:34,18,09,1, 11.8,1,1, 4.720, 10501.762, 442.549, 52883.471 25/04/19,08:59:34,19,09,1, 11.8,1,1, 4.720, 10501.741, 442.542, 52883.450 25/04/19,08:59:35,00,09,1, 11.9,1,1, 4.724, 10501.734, 442.542, 52883.450 25/04/19,08:59:35,01,09,1, 11.9,1,1, 4.724, 10501.762, 442.519, 52883.427 25/04/19,08:59:35,02,09,1, 11.9,1,1, 4.724, 10501.738, 442.526, 52883.492 25/04/19,08:59:35,03,09,1, 11.9,1,1, 4.724, 10501.742, 442.516, 52883.526 25/04/19,08:59:35,04,09,1, 11.9,1,1, 4.724, 10501.740, 442.498, 52883.487 25/04/19,08:59:35,05,09,1, 11.9,1,1, 4.724, 10501.738, 442.481, 52883.435 25/04/19,08:59:35,06,09,1, 11.9,1,1, 4.724, 10501.721, 442.492, 52883.408 25/04/19,08:59:35,07,09,1, 11.9,1,1, 4.724, 10501.711, 442.474, 52883.487 25/04/19,08:59:35,08,09,1, 11.9,1,1, 4.724, 10501.713, 442.453, 52883.402 25/04/19,08:59:35,09,09,1, 11.9,1,1, 4.724, 10501.717, 442.464, 52883.462 25/04/19,08:59:35,10,09,1, 11.9,1,1, 4.724, 10501.717, 442.444, 52883.443 25/04/19,08:59:35,11,09,1, 11.9,1,1, 4.724, 10501.701, 442.436, 52883.449 25/04/19,08:59:35,12,09,1, 11.9,1,1, 4.724, 10501.717, 442.430, 52883.416 25/04/19,08:59:35,13,09,1, 11.9,1,1, 4.724, 10501.678, 442.418, 52883.409 25/04/19,08:59:35,14,09,1, 11.9,1,1, 4.724, 10501.696, 442.412, 52883.412 25/04/19,08:59:35,15,09,1, 11.9,1,1, 4.724, 10501.701, 442.422, 52883.356 25/04/19,08:59:35,16,09,1, 11.9,1,1, 4.724, 10501.710, 442.398, 52883.390 25/04/19,08:59:35,17,09,1, 11.9,1,1, 4.724, 10501.687, 442.413, 52883.401 25/04/19,08:59:35,18,09,1, 11.9,1,1, 4.724, 10501.682, 442.411, 52883.413 25/04/19,08:59:35,19,09,1, 11.9,1,1, 4.724, 10501.665, 442.392, 52883.339 25/04/19,08:59:36,00,09,1, 11.9,1,1, 4.718, 10501.659, 442.392, 52883.339 25/04/19,08:59:36,01,09,1, 11.9,1,1, 4.718, 10501.679, 442.376, 52883.382 25/04/19,08:59:36,02,09,1, 11.9,1,1, 4.718, 10501.672, 442.387, 52883.315 25/04/19,08:59:36,03,09,1, 11.9,1,1, 4.718, 10501.667, 442.396, 52883.348 25/04/19,08:59:36,04,09,1, 11.9,1,1, 4.718, 10501.692, 442.352, 52883.298 25/04/19,08:59:36,05,09,1, 11.9,1,1, 4.718, 10501.682, 442.385, 52883.332 25/04/19,08:59:36,06,09,1, 11.9,1,1, 4.718, 10501.659, 442.372, 52883.365 25/04/19,08:59:36,07,09,1, 11.9,1,1, 4.718, 10501.677, 442.348, 52883.297 25/04/19,08:59:36,08,09,1, 11.9,1,1, 4.718, 10501.664, 442.351, 52883.356 25/04/19,08:59:36,09,09,1, 11.9,1,1, 4.718, 10501.655, 442.349, 52883.321 25/04/19,08:59:36,10,09,1, 11.9,1,1, 4.718, 10501.657, 442.337, 52883.274 25/04/19,08:59:36,11,09,1, 11.9,1,1, 4.718, 10501.669, 442.326, 52883.287 25/04/19,08:59:36,12,09,1, 11.9,1,1, 4.718, 10501.645, 442.319, 52883.332 25/04/19,08:59:36,13,09,1, 11.9,1,1, 4.718, 10501.642, 442.308, 52883.280 25/04/19,08:59:36,14,09,1, 11.9,1,1, 4.718, 10501.651, 442.314, 52883.312 25/04/19,08:59:36,15,09,1, 11.9,1,1, 4.718, 10501.631, 442.308, 52883.230 25/04/19,08:59:36,16,09,1, 11.9,1,1, 4.718, 10501.614, 442.287, 52883.264 25/04/19,08:59:36,17,09,1, 11.9,1,1, 4.718, 10501.633, 442.306, 52883.264 25/04/19,08:59:36,18,09,1, 11.9,1,1, 4.718, 10501.607, 442.292, 52883.276 25/04/19,08:59:36,19,09,1, 11.9,1,1, 4.718, 10501.614, 442.279, 52883.301 25/04/19,08:59:37,00,10,1, 11.9,1,1, 4.721, 10501.609, 442.279, 52883.301 25/04/19,08:59:37,01,10,1, 11.9,1,1, 4.721, 10501.606, 442.275, 52883.255 25/04/19,08:59:37,02,10,1, 11.9,1,1, 4.721, 10501.583, 442.254, 52883.238 25/04/19,08:59:37,03,10,1, 11.9,1,1, 4.721, 10501.600, 442.241, 52883.210 25/04/19,08:59:37,04,10,1, 11.9,1,1, 4.721, 10501.596, 442.249, 52883.307 25/04/19,08:59:37,05,10,1, 11.9,1,1, 4.721, 10501.592, 442.225, 52883.247 25/04/19,08:59:37,06,10,1, 11.9,1,1, 4.721, 10501.574, 442.228, 52883.237 25/04/19,08:59:37,07,10,1, 11.9,1,1, 4.721, 10501.573, 442.249, 52883.289 25/04/19,08:59:37,08,10,1, 11.9,1,1, 4.721, 10501.581, 442.230, 52883.177 25/04/19,08:59:37,09,10,1, 11.9,1,1, 4.721, 10501.538, 442.231, 52883.169 25/04/19,08:59:37,10,10,1, 11.9,1,1, 4.721, 10501.564, 442.236, 52883.240 25/04/19,08:59:37,11,10,1, 11.9,1,1, 4.721, 10501.580, 442.229, 52883.195 25/04/19,08:59:37,12,10,1, 11.9,1,1, 4.721, 10501.544, 442.232, 52883.239 25/04/19,08:59:37,13,10,1, 11.9,1,1, 4.721, 10501.555, 442.212, 52883.235 25/04/19,08:59:37,14,10,1, 11.9,1,1, 4.721, 10501.531, 442.213, 52883.240 25/04/19,08:59:37,15,10,1, 11.9,1,1, 4.721, 10501.545, 442.238, 52883.278 25/04/19,08:59:37,16,10,1, 11.9,1,1, 4.721, 10501.526, 442.220, 52883.220 25/04/19,08:59:37,17,10,1, 11.9,1,1, 4.721, 10501.509, 442.213, 52883.216 25/04/19,08:59:37,18,10,1, 11.9,1,1, 4.721, 10501.518, 442.210, 52883.203 25/04/19,08:59:37,19,10,1, 11.9,1,1, 4.721, 10501.487, 442.217, 52883.227 25/04/19,08:59:38,00,10,1, 12.0,1,1, 4.721, 10501.484, 442.217, 52883.227 25/04/19,08:59:38,01,10,1, 12.0,1,1, 4.721, 10501.489, 442.206, 52883.201 25/04/19,08:59:38,02,10,1, 12.0,1,1, 4.721, 10501.484, 442.159, 52883.127 25/04/19,08:59:38,03,10,1, 12.0,1,1, 4.721, 10501.455, 442.165, 52883.151 25/04/19,08:59:38,04,10,1, 12.0,1,1, 4.721, 10501.456, 442.167, 52883.160 25/04/19,08:59:38,05,10,1, 12.0,1,1, 4.721, 10501.459, 442.155, 52883.164 25/04/19,08:59:38,06,10,1, 12.0,1,1, 4.721, 10501.438, 442.156, 52883.181 25/04/19,08:59:38,07,10,1, 12.0,1,1, 4.721, 10501.434, 442.159, 52883.216 25/04/19,08:59:38,08,10,1, 12.0,1,1, 4.721, 10501.443, 442.163, 52883.077 25/04/19,08:59:38,09,10,1, 12.0,1,1, 4.721, 10501.458, 442.164, 52883.128 25/04/19,08:59:38,10,10,1, 12.0,1,1, 4.721, 10501.407, 442.144, 52883.105 25/04/19,08:59:38,11,10,1, 12.0,1,1, 4.721, 10501.411, 442.123, 52883.107 25/04/19,08:59:38,12,10,1, 12.0,1,1, 4.721, 10501.376, 442.140, 52883.047 25/04/19,08:59:38,13,10,1, 12.0,1,1, 4.721, 10501.373, 442.114, 52883.101 25/04/19,08:59:38,14,10,1, 12.0,1,1, 4.721, 10501.361, 442.129, 52883.171 25/04/19,08:59:38,15,10,1, 12.0,1,1, 4.721, 10501.343, 442.100, 52882.979 25/04/19,08:59:38,16,10,1, 12.0,1,1, 4.721, 10501.369, 442.117, 52883.107 25/04/19,08:59:38,17,10,1, 12.0,1,1, 4.721, 10501.253, 442.138, 52883.190 25/04/19,08:59:38,18,10,1, 12.0,1,1, 4.721, 10501.311, 442.124, 52883.205 25/04/19,08:59:38,19,10,1, 12.0,1,1, 4.721, 10501.313, 442.107, 52883.162 25/04/19,08:59:39,00,09,1, 11.9,1,1, 4.723, 10501.308, 442.107, 52883.162 25/04/19,08:59:39,01,09,1, 11.9,1,1, 4.723, 10501.321, 442.092, 52883.090 25/04/19,08:59:39,02,09,1, 11.9,1,1, 4.723, 10501.277, 442.076, 52883.072 25/04/19,08:59:39,03,09,1, 11.9,1,1, 4.723, 10501.274, 442.056, 52883.037 25/04/19,08:59:39,04,09,1, 11.9,1,1, 4.723, 10501.277, 442.051, 52883.064 25/04/19,08:59:39,05,09,1, 11.9,1,1, 4.723, 10501.249, 442.043, 52883.069 25/04/19,08:59:39,06,09,1, 11.9,1,1, 4.723, 10501.253, 442.062, 52883.031 25/04/19,08:59:39,07,09,1, 11.9,1,1, 4.723, 10501.226, 442.037, 52883.052 25/04/19,08:59:39,08,09,1, 11.9,1,1, 4.723, 10501.244, 442.047, 52883.044 25/04/19,08:59:39,09,09,1, 11.9,1,1, 4.723, 10501.222, 442.045, 52882.973 25/04/19,08:59:39,10,09,1, 11.9,1,1, 4.723, 10501.225, 442.038, 52882.971 25/04/19,08:59:39,11,09,1, 11.9,1,1, 4.723, 10501.178, 442.024, 52883.025 25/04/19,08:59:39,12,09,1, 11.9,1,1, 4.723, 10501.213, 441.995, 52883.045 25/04/19,08:59:39,13,09,1, 11.9,1,1, 4.723, 10501.207, 442.017, 52883.035 25/04/19,08:59:39,14,09,1, 11.9,1,1, 4.723, 10501.182, 442.005, 52882.995 25/04/19,08:59:39,15,09,1, 11.9,1,1, 4.723, 10501.193, 441.973, 52882.967 25/04/19,08:59:39,16,09,1, 11.9,1,1, 4.723, 10501.162, 441.986, 52883.050 25/04/19,08:59:39,17,09,1, 11.9,1,1, 4.723, 10501.202, 441.926, 52882.918 25/04/19,08:59:39,18,09,1, 11.9,1,1, 4.723, 10501.172, 441.963, 52882.942 25/04/19,08:59:39,19,09,1, 11.9,1,1, 4.723, 10501.166, 441.961, 52882.949 25/04/19,08:59:40,00,08,1, 11.9,1,1, 4.722, 10501.158, 441.961, 52882.949 25/04/19,08:59:40,01,08,1, 11.9,1,1, 4.722, 10501.144, 441.951, 52882.977 25/04/19,08:59:40,02,08,1, 11.9,1,1, 4.722, 10501.118, 441.984, 52882.970 25/04/19,08:59:40,03,08,1, 11.9,1,1, 4.722, 10501.133, 441.961, 52882.955 25/04/19,08:59:40,04,08,1, 11.9,1,1, 4.722, 10501.152, 441.939, 52882.927 25/04/19,08:59:40,05,08,1, 11.9,1,1, 4.722, 10501.186, 441.938, 52882.785 25/04/19,08:59:40,06,08,1, 11.9,1,1, 4.722, 10501.163, 441.952, 52882.854 25/04/19,08:59:40,07,08,1, 11.9,1,1, 4.722, 10501.112, 441.926, 52882.868 25/04/19,08:59:40,08,08,1, 11.9,1,1, 4.722, 10501.127, 441.918, 52882.909 25/04/19,08:59:40,09,08,1, 11.9,1,1, 4.722, 10501.102, 441.926, 52882.873 25/04/19,08:59:40,10,08,1, 11.9,1,1, 4.722, 10501.091, 441.928, 52882.870 25/04/19,08:59:40,11,08,1, 11.9,1,1, 4.722, 10501.101, 441.923, 52882.883 25/04/19,08:59:40,12,08,1, 11.9,1,1, 4.722, 10501.081, 441.913, 52882.864 25/04/19,08:59:40,13,08,1, 11.9,1,1, 4.722, 10501.070, 441.924, 52882.839 25/04/19,08:59:40,14,08,1, 11.9,1,1, 4.722, 10501.071, 441.922, 52882.866 25/04/19,08:59:40,15,08,1, 11.9,1,1, 4.722, 10501.074, 441.915, 52882.903 25/04/19,08:59:40,16,08,1, 11.9,1,1, 4.722, 10501.083, 441.915, 52882.927 25/04/19,08:59:40,17,08,1, 11.9,1,1, 4.722, 10501.069, 441.911, 52882.811 25/04/19,08:59:40,18,08,1, 11.9,1,1, 4.722, 10501.057, 441.905, 52882.846 25/04/19,08:59:40,19,08,1, 11.9,1,1, 4.722, 10501.066, 441.898, 52882.893 25/04/19,08:59:41,00,08,1, 11.9,1,1, 4.722, 10501.058, 441.898, 52882.893 25/04/19,08:59:41,01,08,1, 11.9,1,1, 4.722, 10501.048, 441.897, 52882.849 25/04/19,08:59:41,02,08,1, 11.9,1,1, 4.722, 10501.031, 441.891, 52882.875 25/04/19,08:59:41,03,08,1, 11.9,1,1, 4.722, 10501.024, 441.880, 52882.855 25/04/19,08:59:41,04,08,1, 11.9,1,1, 4.722, 10501.022, 441.899, 52882.858 25/04/19,08:59:41,05,08,1, 11.9,1,1, 4.722, 10501.018, 441.889, 52882.810 25/04/19,08:59:41,06,08,1, 11.9,1,1, 4.722, 10501.009, 441.897, 52882.856 25/04/19,08:59:41,07,08,1, 11.9,1,1, 4.722, 10501.024, 441.868, 52882.843 25/04/19,08:59:41,08,08,1, 11.9,1,1, 4.722, 10501.009, 441.900, 52882.808 25/04/19,08:59:41,09,08,1, 11.9,1,1, 4.722, 10501.028, 441.906, 52882.915 25/04/19,08:59:41,10,08,1, 11.9,1,1, 4.722, 10501.015, 441.883, 52882.885 25/04/19,08:59:41,11,08,1, 11.9,1,1, 4.722, 10501.003, 441.876, 52882.815 25/04/19,08:59:41,12,08,1, 11.9,1,1, 4.722, 10500.990, 441.878, 52882.881 25/04/19,08:59:41,13,08,1, 11.9,1,1, 4.722, 10500.979, 441.892, 52882.864 25/04/19,08:59:41,14,08,1, 11.9,1,1, 4.722, 10500.964, 441.875, 52882.873 25/04/19,08:59:41,15,08,1, 11.9,1,1, 4.722, 10500.989, 441.864, 52882.810 25/04/19,08:59:41,16,08,1, 11.9,1,1, 4.722, 10500.957, 441.871, 52882.834 25/04/19,08:59:41,17,08,1, 11.9,1,1, 4.722, 10500.949, 441.846, 52882.805 25/04/19,08:59:41,18,08,1, 11.9,1,1, 4.722, 10500.921, 441.851, 52882.927 25/04/19,08:59:41,19,08,1, 11.9,1,1, 4.722, 10500.931, 441.860, 52882.795 25/04/19,08:59:42,00,10,1, 12.0,1,1, 4.721, 10500.925, 441.860, 52882.795 25/04/19,08:59:42,01,10,1, 12.0,1,1, 4.721, 10500.954, 441.837, 52882.805 25/04/19,08:59:42,02,10,1, 12.0,1,1, 4.721, 10500.921, 441.835, 52882.797 25/04/19,08:59:42,03,10,1, 12.0,1,1, 4.721, 10500.927, 441.853, 52882.831 25/04/19,08:59:42,04,10,1, 12.0,1,1, 4.721, 10500.917, 441.834, 52882.790 25/04/19,08:59:42,05,10,1, 12.0,1,1, 4.721, 10500.915, 441.831, 52882.862 25/04/19,08:59:42,06,10,1, 12.0,1,1, 4.721, 10500.903, 441.821, 52882.732 25/04/19,08:59:42,07,10,1, 12.0,1,1, 4.721, 10500.913, 441.829, 52882.763 25/04/19,08:59:42,08,10,1, 12.0,1,1, 4.721, 10500.894, 441.845, 52882.791 25/04/19,08:59:42,09,10,1, 12.0,1,1, 4.721, 10500.899, 441.825, 52882.751 25/04/19,08:59:42,10,10,1, 12.0,1,1, 4.721, 10500.879, 441.811, 52882.769 25/04/19,08:59:42,11,10,1, 12.0,1,1, 4.721, 10500.900, 441.798, 52882.731 25/04/19,08:59:42,12,10,1, 12.0,1,1, 4.721, 10500.893, 441.805, 52882.788 25/04/19,08:59:42,13,10,1, 12.0,1,1, 4.721, 10500.858, 441.802, 52882.734 25/04/19,08:59:42,14,10,1, 12.0,1,1, 4.721, 10500.857, 441.808, 52882.819 25/04/19,08:59:42,15,10,1, 12.0,1,1, 4.721, 10500.871, 441.774, 52882.712 25/04/19,08:59:42,16,10,1, 12.0,1,1, 4.721, 10500.854, 441.793, 52882.789 25/04/19,08:59:42,17,10,1, 12.0,1,1, 4.721, 10500.846, 441.775, 52882.744 25/04/19,08:59:42,18,10,1, 12.0,1,1, 4.721, 10500.841, 441.763, 52882.758 25/04/19,08:59:42,19,10,1, 12.0,1,1, 4.721, 10500.833, 441.761, 52882.705 25/04/19,08:59:43,00,10,1, 11.9,1,1, 4.723, 10500.824, 441.761, 52882.705 25/04/19,08:59:43,01,10,1, 11.9,1,1, 4.723, 10500.812, 441.751, 52882.701 25/04/19,08:59:43,02,10,1, 11.9,1,1, 4.723, 10500.815, 441.748, 52882.696 25/04/19,08:59:43,03,10,1, 11.9,1,1, 4.723, 10500.827, 441.739, 52882.693 25/04/19,08:59:43,04,10,1, 11.9,1,1, 4.723, 10500.818, 441.782, 52882.720 25/04/19,08:59:43,05,10,1, 11.9,1,1, 4.723, 10500.833, 441.754, 52882.699 25/04/19,08:59:43,06,10,1, 11.9,1,1, 4.723, 10500.802, 441.754, 52882.735 25/04/19,08:59:43,07,10,1, 11.9,1,1, 4.723, 10500.823, 441.750, 52882.706 25/04/19,08:59:43,08,10,1, 11.9,1,1, 4.723, 10500.812, 441.739, 52882.758 25/04/19,08:59:43,09,10,1, 11.9,1,1, 4.723, 10500.787, 441.747, 52882.751 25/04/19,08:59:43,10,10,1, 11.9,1,1, 4.723, 10500.809, 441.765, 52882.744 25/04/19,08:59:43,11,10,1, 11.9,1,1, 4.723, 10500.800, 441.755, 52882.730 25/04/19,08:59:43,12,10,1, 11.9,1,1, 4.723, 10500.803, 441.746, 52882.647 25/04/19,08:59:43,13,10,1, 11.9,1,1, 4.723, 10500.790, 441.734, 52882.691 25/04/19,08:59:43,14,10,1, 11.9,1,1, 4.723, 10500.789, 441.752, 52882.727 25/04/19,08:59:43,15,10,1, 11.9,1,1, 4.723, 10500.786, 441.717, 52882.665 25/04/19,08:59:43,16,10,1, 11.9,1,1, 4.723, 10500.780, 441.733, 52882.713 25/04/19,08:59:43,17,10,1, 11.9,1,1, 4.723, 10500.752, 441.714, 52882.699 25/04/19,08:59:43,18,10,1, 11.9,1,1, 4.723, 10500.761, 441.716, 52882.676 25/04/19,08:59:43,19,10,1, 11.9,1,1, 4.723, 10500.761, 441.709, 52882.620 25/04/19,08:59:44,00,08,1, 11.9,1,1, 4.723, 10500.758, 441.709, 52882.620 25/04/19,08:59:44,01,08,1, 11.9,1,1, 4.723, 10500.754, 441.722, 52882.631 25/04/19,08:59:44,02,08,1, 11.9,1,1, 4.723, 10500.756, 441.704, 52882.625 25/04/19,08:59:44,03,08,1, 11.9,1,1, 4.723, 10500.731, 441.693, 52882.690 25/04/19,08:59:44,04,08,1, 11.9,1,1, 4.723, 10500.756, 441.695, 52882.654 25/04/19,08:59:44,05,08,1, 11.9,1,1, 4.723, 10500.745, 441.683, 52882.657 25/04/19,08:59:44,06,08,1, 11.9,1,1, 4.723, 10500.746, 441.689, 52882.591 25/04/19,08:59:44,07,08,1, 11.9,1,1, 4.723, 10500.763, 441.706, 52882.653 25/04/19,08:59:44,08,08,1, 11.9,1,1, 4.723, 10500.770, 441.670, 52882.599 25/04/19,08:59:44,09,08,1, 11.9,1,1, 4.723, 10500.749, 441.688, 52882.539 25/04/19,08:59:44,10,08,1, 11.9,1,1, 4.723, 10500.773, 441.642, 52882.616 25/04/19,08:59:44,11,08,1, 11.9,1,1, 4.723, 10500.710, 441.659, 52882.549 25/04/19,08:59:44,12,08,1, 11.9,1,1, 4.723, 10500.744, 441.651, 52882.584 25/04/19,08:59:44,13,08,1, 11.9,1,1, 4.723, 10500.747, 441.638, 52882.548 25/04/19,08:59:44,14,08,1, 11.9,1,1, 4.723, 10500.736, 441.661, 52882.584 25/04/19,08:59:44,15,08,1, 11.9,1,1, 4.723, 10500.748, 441.659, 52882.587 25/04/19,08:59:44,16,08,1, 11.9,1,1, 4.723, 10500.723, 441.669, 52882.556 25/04/19,08:59:44,17,08,1, 11.9,1,1, 4.723, 10500.737, 441.654, 52882.540 25/04/19,08:59:44,18,08,1, 11.9,1,1, 4.723, 10500.733, 441.651, 52882.518 25/04/19,08:59:44,19,08,1, 11.9,1,1, 4.723, 10500.724, 441.649, 52882.514 25/04/19,08:59:45,00,09,1, 11.9,1,1, 4.725, 10500.724, 441.649, 52882.514 25/04/19,08:59:45,01,09,1, 11.9,1,1, 4.725, 10500.715, 441.620, 52882.336 25/04/19,08:59:45,02,09,1, 11.9,1,1, 4.725, 10500.744, 441.642, 52882.624 25/04/19,08:59:45,03,09,1, 11.9,1,1, 4.725, 10500.741, 441.622, 52882.574 25/04/19,08:59:45,04,09,1, 11.9,1,1, 4.725, 10500.729, 441.638, 52882.550 25/04/19,08:59:45,05,09,1, 11.9,1,1, 4.725, 10500.716, 441.644, 52882.588 25/04/19,08:59:45,06,09,1, 11.9,1,1, 4.725, 10500.738, 441.635, 52882.504 25/04/19,08:59:45,07,09,1, 11.9,1,1, 4.725, 10500.740, 441.644, 52882.512 25/04/19,08:59:45,08,09,1, 11.9,1,1, 4.725, 10500.720, 441.619, 52882.559 25/04/19,08:59:45,09,09,1, 11.9,1,1, 4.725, 10500.768, 441.638, 52882.560 25/04/19,08:59:45,10,09,1, 11.9,1,1, 4.725, 10500.738, 441.603, 52882.444 25/04/19,08:59:45,11,09,1, 11.9,1,1, 4.725, 10500.727, 441.615, 52882.557 25/04/19,08:59:45,12,09,1, 11.9,1,1, 4.725, 10500.758, 441.602, 52882.474 25/04/19,08:59:45,13,09,1, 11.9,1,1, 4.725, 10500.755, 441.616, 52882.451 25/04/19,08:59:45,14,09,1, 11.9,1,1, 4.725, 10500.739, 441.604, 52882.422 25/04/19,08:59:45,15,09,1, 11.9,1,1, 4.725, 10500.725, 441.601, 52882.537 25/04/19,08:59:45,16,09,1, 11.9,1,1, 4.725, 10500.744, 441.610, 52882.539 25/04/19,08:59:45,17,09,1, 11.9,1,1, 4.725, 10500.742, 441.601, 52882.515 25/04/19,08:59:45,18,09,1, 11.9,1,1, 4.725, 10500.725, 441.601, 52882.426 25/04/19,08:59:45,19,09,1, 11.9,1,1, 4.725, 10500.758, 441.581, 52882.440 25/04/19,08:59:46,00,09,1, 11.9,1,1, 4.722, 10500.758, 441.581, 52882.440 25/04/19,08:59:46,01,09,1, 11.9,1,1, 4.722, 10500.752, 441.579, 52882.482 25/04/19,08:59:46,02,09,1, 11.9,1,1, 4.722, 10500.728, 441.587, 52882.459 25/04/19,08:59:46,03,09,1, 11.9,1,1, 4.722, 10500.750, 441.571, 52882.475 25/04/19,08:59:46,04,09,1, 11.9,1,1, 4.722, 10500.751, 441.585, 52882.469 25/04/19,08:59:46,05,09,1, 11.9,1,1, 4.722, 10500.725, 441.600, 52882.472 25/04/19,08:59:46,06,09,1, 11.9,1,1, 4.722, 10500.727, 441.569, 52882.414 25/04/19,08:59:46,07,09,1, 11.9,1,1, 4.722, 10500.734, 441.605, 52882.470 25/04/19,08:59:46,08,09,1, 11.9,1,1, 4.722, 10500.747, 441.587, 52882.459 25/04/19,08:59:46,09,09,1, 11.9,1,1, 4.722, 10500.746, 441.581, 52882.419 25/04/19,08:59:46,10,09,1, 11.9,1,1, 4.722, 10500.745, 441.569, 52882.444 25/04/19,08:59:46,11,09,1, 11.9,1,1, 4.722, 10500.743, 441.564, 52882.497 25/04/19,08:59:46,12,09,1, 11.9,1,1, 4.722, 10500.749, 441.587, 52882.403 25/04/19,08:59:46,13,09,1, 11.9,1,1, 4.722, 10500.746, 441.578, 52882.442 25/04/19,08:59:46,14,09,1, 11.9,1,1, 4.722, 10500.742, 441.579, 52882.422 25/04/19,08:59:46,15,09,1, 11.9,1,1, 4.722, 10500.735, 441.577, 52882.464 25/04/19,08:59:46,16,09,1, 11.9,1,1, 4.722, 10500.761, 441.581, 52882.450 25/04/19,08:59:46,17,09,1, 11.9,1,1, 4.722, 10500.741, 441.577, 52882.426 25/04/19,08:59:46,18,09,1, 11.9,1,1, 4.722, 10500.740, 441.584, 52882.479 25/04/19,08:59:46,19,09,1, 11.9,1,1, 4.722, 10500.761, 441.568, 52882.408 25/04/19,08:59:47,00,09,1, 11.9,1,1, 4.724, 10500.758, 441.568, 52882.408 25/04/19,08:59:47,01,09,1, 11.9,1,1, 4.724, 10500.754, 441.578, 52882.448 25/04/19,08:59:47,02,09,1, 11.9,1,1, 4.724, 10500.733, 441.570, 52882.402 25/04/19,08:59:47,03,09,1, 11.9,1,1, 4.724, 10500.721, 441.583, 52882.473 25/04/19,08:59:47,04,09,1, 11.9,1,1, 4.724, 10500.744, 441.587, 52882.477 25/04/19,08:59:47,05,09,1, 11.9,1,1, 4.724, 10500.739, 441.578, 52882.419 25/04/19,08:59:47,06,09,1, 11.9,1,1, 4.724, 10500.737, 441.594, 52882.434 25/04/19,08:59:47,07,09,1, 11.9,1,1, 4.724, 10500.747, 441.591, 52882.445 25/04/19,08:59:47,08,09,1, 11.9,1,1, 4.724, 10500.718, 441.595, 52882.383 25/04/19,08:59:47,09,09,1, 11.9,1,1, 4.724, 10500.731, 441.600, 52882.391 25/04/19,08:59:47,10,09,1, 11.9,1,1, 4.724, 10500.739, 441.585, 52882.394 25/04/19,08:59:47,11,09,1, 11.9,1,1, 4.724, 10500.726, 441.598, 52882.401 25/04/19,08:59:47,12,09,1, 11.9,1,1, 4.724, 10500.738, 441.588, 52882.361 25/04/19,08:59:47,13,09,1, 11.9,1,1, 4.724, 10500.718, 441.591, 52882.408 25/04/19,08:59:47,14,09,1, 11.9,1,1, 4.724, 10500.734, 441.622, 52882.404 25/04/19,08:59:47,15,09,1, 11.9,1,1, 4.724, 10500.733, 441.609, 52882.434 25/04/19,08:59:47,16,09,1, 11.9,1,1, 4.724, 10500.735, 441.600, 52882.354 25/04/19,08:59:47,17,09,1, 11.9,1,1, 4.724, 10500.734, 441.616, 52882.389 25/04/19,08:59:47,18,09,1, 11.9,1,1, 4.724, 10500.726, 441.601, 52882.391 25/04/19,08:59:47,19,09,1, 11.9,1,1, 4.724, 10500.752, 441.604, 52882.399 25/04/19,08:59:48,00,09,1, 11.8,1,1, 4.723, 10500.749, 441.604, 52882.399 25/04/19,08:59:48,01,09,1, 11.8,1,1, 4.723, 10500.730, 441.627, 52882.301 25/04/19,08:59:48,02,09,1, 11.8,1,1, 4.723, 10500.722, 441.600, 52882.346 25/04/19,08:59:48,03,09,1, 11.8,1,1, 4.723, 10500.723, 441.625, 52882.527 25/04/19,08:59:48,04,09,1, 11.8,1,1, 4.723, 10500.730, 441.601, 52882.330 25/04/19,08:59:48,05,09,1, 11.8,1,1, 4.723, 10500.724, 441.600, 52882.333 25/04/19,08:59:48,06,09,1, 11.8,1,1, 4.723, 10500.733, 441.599, 52882.284 25/04/19,08:59:48,07,09,1, 11.8,1,1, 4.723, 10500.719, 441.598, 52882.337 25/04/19,08:59:48,08,09,1, 11.8,1,1, 4.723, 10500.713, 441.624, 52882.316 25/04/19,08:59:48,09,09,1, 11.8,1,1, 4.723, 10500.702, 441.603, 52882.346 25/04/19,08:59:48,10,09,1, 11.8,1,1, 4.723, 10500.729, 441.630, 52882.320 25/04/19,08:59:48,11,09,1, 11.8,1,1, 4.723, 10500.724, 441.598, 52882.362 25/04/19,08:59:48,12,09,1, 11.8,1,1, 4.723, 10500.729, 441.627, 52882.300 25/04/19,08:59:48,13,09,1, 11.8,1,1, 4.723, 10500.738, 441.616, 52882.292 25/04/19,08:59:48,14,09,1, 11.8,1,1, 4.723, 10500.724, 441.628, 52882.315 25/04/19,08:59:48,15,09,1, 11.8,1,1, 4.723, 10500.728, 441.627, 52882.250 25/04/19,08:59:48,16,09,1, 11.8,1,1, 4.723, 10500.759, 441.635, 52882.327 25/04/19,08:59:48,17,09,1, 11.8,1,1, 4.723, 10500.722, 441.636, 52882.390 25/04/19,08:59:48,18,09,1, 11.8,1,1, 4.723, 10500.752, 441.607, 52882.307 25/04/19,08:59:48,19,09,1, 11.8,1,1, 4.723, 10500.733, 441.604, 52882.286 25/04/19,08:59:49,00,07,1, 11.9,1,1, 4.723, 10500.733, 441.604, 52882.286 25/04/19,08:59:49,01,07,1, 11.9,1,1, 4.723, 10500.726, 441.607, 52882.287 25/04/19,08:59:49,02,07,1, 11.9,1,1, 4.723, 10500.740, 441.610, 52882.272 25/04/19,08:59:49,03,07,1, 11.9,1,1, 4.723, 10500.727, 441.604, 52882.311 25/04/19,08:59:49,04,07,1, 11.9,1,1, 4.723, 10500.712, 441.596, 52882.289 25/04/19,08:59:49,05,07,1, 11.9,1,1, 4.723, 10500.727, 441.592, 52882.292 25/04/19,08:59:49,06,07,1, 11.9,1,1, 4.723, 10500.715, 441.601, 52882.262 25/04/19,08:59:49,07,07,1, 11.9,1,1, 4.723, 10500.724, 441.618, 52882.242 25/04/19,08:59:49,08,07,1, 11.9,1,1, 4.723, 10500.720, 441.610, 52882.226 25/04/19,08:59:49,09,07,1, 11.9,1,1, 4.723, 10500.745, 441.605, 52882.214 25/04/19,08:59:49,10,07,1, 11.9,1,1, 4.723, 10500.714, 441.611, 52882.254 25/04/19,08:59:49,11,07,1, 11.9,1,1, 4.723, 10500.726, 441.610, 52882.286 25/04/19,08:59:49,12,07,1, 11.9,1,1, 4.723, 10500.717, 441.627, 52882.234 25/04/19,08:59:49,13,07,1, 11.9,1,1, 4.723, 10500.722, 441.591, 52882.266 25/04/19,08:59:49,14,07,1, 11.9,1,1, 4.723, 10500.734, 441.601, 52882.210 25/04/19,08:59:49,15,07,1, 11.9,1,1, 4.723, 10500.717, 441.607, 52882.215 25/04/19,08:59:49,16,07,1, 11.9,1,1, 4.723, 10500.708, 441.603, 52882.292 25/04/19,08:59:49,17,07,1, 11.9,1,1, 4.723, 10500.695, 441.615, 52882.266 25/04/19,08:59:49,18,07,1, 11.9,1,1, 4.723, 10500.698, 441.644, 52882.303 25/04/19,08:59:49,19,07,1, 11.9,1,1, 4.723, 10500.693, 441.612, 52882.252 25/04/19,08:59:50,00,09,1, 11.9,1,1, 4.722, 10500.691, 441.612, 52882.252 25/04/19,08:59:50,01,09,1, 11.9,1,1, 4.722, 10500.707, 441.611, 52882.273 25/04/19,08:59:50,02,09,1, 11.9,1,1, 4.722, 10500.690, 441.597, 52882.204 25/04/19,08:59:50,03,09,1, 11.9,1,1, 4.722, 10500.707, 441.627, 52882.278 25/04/19,08:59:50,04,09,1, 11.9,1,1, 4.722, 10500.685, 441.627, 52882.187 25/04/19,08:59:50,05,09,1, 11.9,1,1, 4.722, 10500.688, 441.620, 52882.172 25/04/19,08:59:50,06,09,1, 11.9,1,1, 4.722, 10500.710, 441.608, 52882.182 25/04/19,08:59:50,07,09,1, 11.9,1,1, 4.722, 10500.678, 441.605, 52882.257 25/04/19,08:59:50,08,09,1, 11.9,1,1, 4.722, 10500.694, 441.598, 52882.212 25/04/19,08:59:50,09,09,1, 11.9,1,1, 4.722, 10500.685, 441.591, 52882.176 25/04/19,08:59:50,10,09,1, 11.9,1,1, 4.722, 10500.733, 441.593, 52882.312 25/04/19,08:59:50,11,09,1, 11.9,1,1, 4.722, 10500.675, 441.610, 52882.240 25/04/19,08:59:50,12,09,1, 11.9,1,1, 4.722, 10500.735, 441.575, 52882.261 25/04/19,08:59:50,13,09,1, 11.9,1,1, 4.722, 10500.725, 441.594, 52882.275 25/04/19,08:59:50,14,09,1, 11.9,1,1, 4.722, 10500.714, 441.602, 52882.198 25/04/19,08:59:50,15,09,1, 11.9,1,1, 4.722, 10500.716, 441.604, 52882.224 25/04/19,08:59:50,16,09,1, 11.9,1,1, 4.722, 10500.709, 441.591, 52882.136 25/04/19,08:59:50,17,09,1, 11.9,1,1, 4.722, 10500.712, 441.563, 52882.189 25/04/19,08:59:50,18,09,1, 11.9,1,1, 4.722, 10500.704, 441.584, 52882.198 25/04/19,08:59:50,19,09,1, 11.9,1,1, 4.722, 10500.711, 441.591, 52882.219 25/04/19,08:59:51,00,09,1, 11.9,1,1, 4.725, 10500.708, 441.591, 52882.219 25/04/19,08:59:51,01,09,1, 11.9,1,1, 4.725, 10500.724, 441.554, 52882.234 25/04/19,08:59:51,02,09,1, 11.9,1,1, 4.725, 10500.709, 441.554, 52882.077 25/04/19,08:59:51,03,09,1, 11.9,1,1, 4.725, 10500.679, 441.543, 52882.329 25/04/19,08:59:51,04,09,1, 11.9,1,1, 4.725, 10500.722, 441.563, 52882.174 25/04/19,08:59:51,05,09,1, 11.9,1,1, 4.725, 10500.715, 441.556, 52882.174 25/04/19,08:59:51,06,09,1, 11.9,1,1, 4.725, 10500.714, 441.564, 52882.220 25/04/19,08:59:51,07,09,1, 11.9,1,1, 4.725, 10500.707, 441.543, 52882.142 25/04/19,08:59:51,08,09,1, 11.9,1,1, 4.725, 10500.734, 441.523, 52882.158 25/04/19,08:59:51,09,09,1, 11.9,1,1, 4.725, 10500.729, 441.583, 52882.156 25/04/19,08:59:51,10,09,1, 11.9,1,1, 4.725, 10500.739, 441.521, 52882.089 25/04/19,08:59:51,11,09,1, 11.9,1,1, 4.725, 10500.737, 441.534, 52882.127 25/04/19,08:59:51,12,09,1, 11.9,1,1, 4.725, 10500.749, 441.498, 52882.156 25/04/19,08:59:51,13,09,1, 11.9,1,1, 4.725, 10500.711, 441.519, 52882.250 25/04/19,08:59:51,14,09,1, 11.9,1,1, 4.725, 10500.756, 441.521, 52882.127 25/04/19,08:59:51,15,09,1, 11.9,1,1, 4.725, 10500.749, 441.509, 52882.131 25/04/19,08:59:51,16,09,1, 11.9,1,1, 4.725, 10500.742, 441.520, 52882.143 25/04/19,08:59:51,17,09,1, 11.9,1,1, 4.725, 10500.738, 441.540, 52882.145 25/04/19,08:59:51,18,09,1, 11.9,1,1, 4.725, 10500.745, 441.508, 52881.999 25/04/19,08:59:51,19,09,1, 11.9,1,1, 4.725, 10500.740, 441.496, 52882.121 25/04/19,08:59:52,00,09,1, 11.9,1,1, 4.722, 10500.733, 441.496, 52882.121 25/04/19,08:59:52,01,09,1, 11.9,1,1, 4.722, 10500.750, 441.464, 52882.119 25/04/19,08:59:52,02,09,1, 11.9,1,1, 4.722, 10500.753, 441.457, 52882.073 25/04/19,08:59:52,03,09,1, 11.9,1,1, 4.722, 10500.769, 441.460, 52882.020 25/04/19,08:59:52,04,09,1, 11.9,1,1, 4.722, 10500.744, 441.469, 52882.075 25/04/19,08:59:52,05,09,1, 11.9,1,1, 4.722, 10500.776, 441.474, 52882.062 25/04/19,08:59:52,06,09,1, 11.9,1,1, 4.722, 10500.784, 441.453, 52882.020 25/04/19,08:59:52,07,09,1, 11.9,1,1, 4.722, 10500.783, 441.437, 52882.032 25/04/19,08:59:52,08,09,1, 11.9,1,1, 4.722, 10500.790, 441.442, 52882.104 25/04/19,08:59:52,09,09,1, 11.9,1,1, 4.722, 10500.781, 441.426, 52882.037 25/04/19,08:59:52,10,09,1, 11.9,1,1, 4.722, 10500.807, 441.451, 52882.113 25/04/19,08:59:52,11,09,1, 11.9,1,1, 4.722, 10500.829, 441.429, 52882.070 25/04/19,08:59:52,12,09,1, 11.9,1,1, 4.722, 10500.788, 441.421, 52882.006 25/04/19,08:59:52,13,09,1, 11.9,1,1, 4.722, 10500.831, 441.430, 52882.091 25/04/19,08:59:52,14,09,1, 11.9,1,1, 4.722, 10500.762, 441.410, 52881.929 25/04/19,08:59:52,15,09,1, 11.9,1,1, 4.722, 10500.778, 441.440, 52882.048 25/04/19,08:59:52,16,09,1, 11.9,1,1, 4.722, 10500.801, 441.426, 52882.087 25/04/19,08:59:52,17,09,1, 11.9,1,1, 4.722, 10500.799, 441.409, 52882.060 25/04/19,08:59:52,18,09,1, 11.9,1,1, 4.722, 10500.822, 441.400, 52881.958 25/04/19,08:59:52,19,09,1, 11.9,1,1, 4.722, 10500.809, 441.409, 52881.987 25/04/19,08:59:53,00,08,1, 11.9,1,1, 4.724, 10500.808, 441.409, 52881.987 25/04/19,08:59:53,01,08,1, 11.9,1,1, 4.724, 10500.835, 441.397, 52881.990 25/04/19,08:59:53,02,08,1, 11.9,1,1, 4.724, 10500.821, 441.410, 52881.985 25/04/19,08:59:53,03,08,1, 11.9,1,1, 4.724, 10500.817, 441.393, 52881.963 25/04/19,08:59:53,04,08,1, 11.9,1,1, 4.724, 10500.822, 441.412, 52881.989 25/04/19,08:59:53,05,08,1, 11.9,1,1, 4.724, 10500.871, 441.397, 52882.056 25/04/19,08:59:53,06,08,1, 11.9,1,1, 4.724, 10500.833, 441.405, 52882.018 25/04/19,08:59:53,07,08,1, 11.9,1,1, 4.724, 10500.855, 441.404, 52881.920 25/04/19,08:59:53,08,08,1, 11.9,1,1, 4.724, 10500.860, 441.400, 52881.892 25/04/19,08:59:53,09,08,1, 11.9,1,1, 4.724, 10500.891, 441.383, 52881.937 25/04/19,08:59:53,10,08,1, 11.9,1,1, 4.724, 10500.855, 441.375, 52881.915 25/04/19,08:59:53,11,08,1, 11.9,1,1, 4.724, 10500.867, 441.387, 52881.972 25/04/19,08:59:53,12,08,1, 11.9,1,1, 4.724, 10500.839, 441.391, 52881.901 25/04/19,08:59:53,13,08,1, 11.9,1,1, 4.724, 10500.865, 441.393, 52881.925 25/04/19,08:59:53,14,08,1, 11.9,1,1, 4.724, 10500.877, 441.385, 52881.926 25/04/19,08:59:53,15,08,1, 11.9,1,1, 4.724, 10500.883, 441.365, 52881.931 25/04/19,08:59:53,16,08,1, 11.9,1,1, 4.724, 10500.895, 441.371, 52881.924 25/04/19,08:59:53,17,08,1, 11.9,1,1, 4.724, 10500.897, 441.356, 52881.933 25/04/19,08:59:53,18,08,1, 11.9,1,1, 4.724, 10500.882, 441.347, 52881.991 25/04/19,08:59:53,19,08,1, 11.9,1,1, 4.724, 10500.896, 441.343, 52881.971 25/04/19,08:59:54,00,09,1, 11.9,1,1, 4.727, 10500.891, 441.343, 52881.971 25/04/19,08:59:54,01,09,1, 11.9,1,1, 4.727, 10500.916, 441.342, 52881.900 25/04/19,08:59:54,02,09,1, 11.9,1,1, 4.727, 10500.925, 441.319, 52881.893 25/04/19,08:59:54,03,09,1, 11.9,1,1, 4.727, 10500.909, 441.353, 52881.910 25/04/19,08:59:54,04,09,1, 11.9,1,1, 4.727, 10500.905, 441.338, 52881.893 25/04/19,08:59:54,05,09,1, 11.9,1,1, 4.727, 10500.933, 441.333, 52881.899 25/04/19,08:59:54,06,09,1, 11.9,1,1, 4.727, 10500.919, 441.342, 52881.921 25/04/19,08:59:54,07,09,1, 11.9,1,1, 4.727, 10500.923, 441.342, 52881.919 25/04/19,08:59:54,08,09,1, 11.9,1,1, 4.727, 10500.930, 441.334, 52881.878 25/04/19,08:59:54,09,09,1, 11.9,1,1, 4.727, 10500.955, 441.326, 52881.902 25/04/19,08:59:54,10,09,1, 11.9,1,1, 4.727, 10500.977, 441.319, 52881.913 25/04/19,08:59:54,11,09,1, 11.9,1,1, 4.727, 10500.960, 441.297, 52881.871 25/04/19,08:59:54,12,09,1, 11.9,1,1, 4.727, 10500.961, 441.294, 52881.838 25/04/19,08:59:54,13,09,1, 11.9,1,1, 4.727, 10500.968, 441.299, 52881.853 25/04/19,08:59:54,14,09,1, 11.9,1,1, 4.727, 10500.961, 441.290, 52881.822 25/04/19,08:59:54,15,09,1, 11.9,1,1, 4.727, 10500.985, 441.297, 52881.908 25/04/19,08:59:54,16,09,1, 11.9,1,1, 4.727, 10500.983, 441.275, 52881.813 25/04/19,08:59:54,17,09,1, 11.9,1,1, 4.727, 10500.977, 441.288, 52881.903 25/04/19,08:59:54,18,09,1, 11.9,1,1, 4.727, 10500.990, 441.294, 52881.858 25/04/19,08:59:54,19,09,1, 11.9,1,1, 4.727, 10500.979, 441.267, 52881.810 25/04/19,08:59:55,00,10,1, 12.0,1,1, 4.726, 10500.975, 441.267, 52881.810 25/04/19,08:59:55,01,10,1, 12.0,1,1, 4.726, 10500.979, 441.262, 52881.801 25/04/19,08:59:55,02,10,1, 12.0,1,1, 4.726, 10501.016, 441.279, 52881.844 25/04/19,08:59:55,03,10,1, 12.0,1,1, 4.726, 10501.005, 441.275, 52881.782 25/04/19,08:59:55,04,10,1, 12.0,1,1, 4.726, 10500.988, 441.274, 52881.886 25/04/19,08:59:55,05,10,1, 12.0,1,1, 4.726, 10501.027, 441.276, 52881.808 25/04/19,08:59:55,06,10,1, 12.0,1,1, 4.726, 10501.040, 441.241, 52881.812 25/04/19,08:59:55,07,10,1, 12.0,1,1, 4.726, 10501.035, 441.288, 52881.806 25/04/19,08:59:55,08,10,1, 12.0,1,1, 4.726, 10501.036, 441.261, 52881.856 25/04/19,08:59:55,09,10,1, 12.0,1,1, 4.726, 10501.031, 441.272, 52881.826 25/04/19,08:59:55,10,10,1, 12.0,1,1, 4.726, 10501.026, 441.267, 52881.910 25/04/19,08:59:55,11,10,1, 12.0,1,1, 4.726, 10501.028, 441.260, 52881.878 25/04/19,08:59:55,12,10,1, 12.0,1,1, 4.726, 10501.015, 441.272, 52881.820 25/04/19,08:59:55,13,10,1, 12.0,1,1, 4.726, 10501.016, 441.251, 52881.785 25/04/19,08:59:55,14,10,1, 12.0,1,1, 4.726, 10501.029, 441.260, 52881.818 25/04/19,08:59:55,15,10,1, 12.0,1,1, 4.726, 10501.038, 441.257, 52881.856 25/04/19,08:59:55,16,10,1, 12.0,1,1, 4.726, 10501.044, 441.242, 52881.840 25/04/19,08:59:55,17,10,1, 12.0,1,1, 4.726, 10501.040, 441.237, 52881.815 25/04/19,08:59:55,18,10,1, 12.0,1,1, 4.726, 10501.036, 441.215, 52881.804 25/04/19,08:59:55,19,10,1, 12.0,1,1, 4.726, 10501.041, 441.220, 52881.767 25/04/19,08:59:56,00,09,1, 12.0,1,1, 4.729, 10501.033, 441.220, 52881.767 25/04/19,08:59:56,01,09,1, 12.0,1,1, 4.729, 10501.008, 441.222, 52881.816 25/04/19,08:59:56,02,09,1, 12.0,1,1, 4.729, 10501.022, 441.205, 52881.844 25/04/19,08:59:56,03,09,1, 12.0,1,1, 4.729, 10501.031, 441.202, 52881.735 25/04/19,08:59:56,04,09,1, 12.0,1,1, 4.729, 10501.027, 441.207, 52881.824 25/04/19,08:59:56,05,09,1, 12.0,1,1, 4.729, 10501.060, 441.223, 52881.779 25/04/19,08:59:56,06,09,1, 12.0,1,1, 4.729, 10501.036, 441.216, 52881.758 25/04/19,08:59:56,07,09,1, 12.0,1,1, 4.729, 10501.015, 441.197, 52881.789 25/04/19,08:59:56,08,09,1, 12.0,1,1, 4.729, 10501.024, 441.228, 52881.759 25/04/19,08:59:56,09,09,1, 12.0,1,1, 4.729, 10501.004, 441.198, 52881.718 25/04/19,08:59:56,10,09,1, 12.0,1,1, 4.729, 10501.017, 441.208, 52881.793 25/04/19,08:59:56,11,09,1, 12.0,1,1, 4.729, 10501.037, 441.199, 52881.767 25/04/19,08:59:56,12,09,1, 12.0,1,1, 4.729, 10501.014, 441.182, 52881.760 25/04/19,08:59:56,13,09,1, 12.0,1,1, 4.729, 10501.046, 441.185, 52881.799 25/04/19,08:59:56,14,09,1, 12.0,1,1, 4.729, 10501.046, 441.180, 52881.723 25/04/19,08:59:56,15,09,1, 12.0,1,1, 4.729, 10501.030, 441.183, 52881.715 25/04/19,08:59:56,16,09,1, 12.0,1,1, 4.729, 10501.037, 441.182, 52881.691 25/04/19,08:59:56,17,09,1, 12.0,1,1, 4.729, 10501.035, 441.173, 52881.782 25/04/19,08:59:56,18,09,1, 12.0,1,1, 4.729, 10501.029, 441.125, 52881.706 25/04/19,08:59:56,19,09,1, 12.0,1,1, 4.729, 10501.043, 441.161, 52881.819 25/04/19,08:59:57,00,09,1, 11.9,1,1, 4.729, 10501.041, 441.161, 52881.819 25/04/19,08:59:57,01,09,1, 11.9,1,1, 4.729, 10501.051, 441.138, 52881.779 25/04/19,08:59:57,02,09,1, 11.9,1,1, 4.729, 10501.072, 441.136, 52881.718 25/04/19,08:59:57,03,09,1, 11.9,1,1, 4.729, 10501.063, 441.143, 52881.764 25/04/19,08:59:57,04,09,1, 11.9,1,1, 4.729, 10501.037, 441.114, 52881.684 25/04/19,08:59:57,05,09,1, 11.9,1,1, 4.729, 10501.081, 441.112, 52881.654 25/04/19,08:59:57,06,09,1, 11.9,1,1, 4.729, 10501.039, 441.091, 52881.727 25/04/19,08:59:57,07,09,1, 11.9,1,1, 4.729, 10501.022, 441.110, 52881.807 25/04/19,08:59:57,08,09,1, 11.9,1,1, 4.729, 10501.038, 441.112, 52881.683 25/04/19,08:59:57,09,09,1, 11.9,1,1, 4.729, 10501.046, 441.101, 52881.760 25/04/19,08:59:57,10,09,1, 11.9,1,1, 4.729, 10501.050, 441.079, 52881.711 25/04/19,08:59:57,11,09,1, 11.9,1,1, 4.729, 10501.042, 441.099, 52881.734 25/04/19,08:59:57,12,09,1, 11.9,1,1, 4.729, 10501.061, 441.076, 52881.706 25/04/19,08:59:57,13,09,1, 11.9,1,1, 4.729, 10501.028, 441.085, 52881.739 25/04/19,08:59:57,14,09,1, 11.9,1,1, 4.729, 10501.052, 441.076, 52881.683 25/04/19,08:59:57,15,09,1, 11.9,1,1, 4.729, 10501.065, 441.076, 52881.744 25/04/19,08:59:57,16,09,1, 11.9,1,1, 4.729, 10501.068, 441.086, 52881.734 25/04/19,08:59:57,17,09,1, 11.9,1,1, 4.729, 10501.044, 441.082, 52881.662 25/04/19,08:59:57,18,09,1, 11.9,1,1, 4.729, 10501.048, 441.069, 52881.719 25/04/19,08:59:57,19,09,1, 11.9,1,1, 4.729, 10501.040, 441.064, 52881.780 25/04/19,08:59:58,00,09,1, 12.0,1,1, 4.731, 10501.033, 441.064, 52881.780 25/04/19,08:59:58,01,09,1, 12.0,1,1, 4.731, 10501.026, 441.052, 52881.709 25/04/19,08:59:58,02,09,1, 12.0,1,1, 4.731, 10501.022, 441.074, 52881.710 25/04/19,08:59:58,03,09,1, 12.0,1,1, 4.731, 10501.052, 441.024, 52881.700 25/04/19,08:59:58,04,09,1, 12.0,1,1, 4.731, 10501.009, 441.032, 52881.721 25/04/19,08:59:58,05,09,1, 12.0,1,1, 4.731, 10501.031, 441.009, 52881.627 25/04/19,08:59:58,06,09,1, 12.0,1,1, 4.731, 10501.060, 441.013, 52881.691 25/04/19,08:59:58,07,09,1, 12.0,1,1, 4.731, 10501.048, 441.029, 52881.712 25/04/19,08:59:58,08,09,1, 12.0,1,1, 4.731, 10501.058, 441.036, 52881.733 25/04/19,08:59:58,09,09,1, 12.0,1,1, 4.731, 10501.039, 441.007, 52881.681 25/04/19,08:59:58,10,09,1, 12.0,1,1, 4.731, 10501.061, 441.005, 52881.720 25/04/19,08:59:58,11,09,1, 12.0,1,1, 4.731, 10501.056, 441.003, 52881.683 25/04/19,08:59:58,12,09,1, 12.0,1,1, 4.731, 10501.040, 440.982, 52881.724 25/04/19,08:59:58,13,09,1, 12.0,1,1, 4.731, 10501.047, 440.988, 52881.689 25/04/19,08:59:58,14,09,1, 12.0,1,1, 4.731, 10501.043, 441.000, 52881.698 25/04/19,08:59:58,15,09,1, 12.0,1,1, 4.731, 10501.022, 440.981, 52881.630 25/04/19,08:59:58,16,09,1, 12.0,1,1, 4.731, 10501.020, 440.974, 52881.645 25/04/19,08:59:58,17,09,1, 12.0,1,1, 4.731, 10501.007, 440.985, 52881.664 25/04/19,08:59:58,18,09,1, 12.0,1,1, 4.731, 10501.036, 440.982, 52881.651 25/04/19,08:59:58,19,09,1, 12.0,1,1, 4.731, 10501.020, 440.961, 52881.633 25/04/19,08:59:59,00,09,1, 12.0,1,1, 4.730, 10501.016, 440.961, 52881.633 25/04/19,08:59:59,01,09,1, 12.0,1,1, 4.730, 10501.030, 440.975, 52881.596 25/04/19,08:59:59,02,09,1, 12.0,1,1, 4.730, 10501.010, 440.969, 52881.585 25/04/19,08:59:59,03,09,1, 12.0,1,1, 4.730, 10501.021, 440.944, 52881.596 25/04/19,08:59:59,04,09,1, 12.0,1,1, 4.730, 10501.004, 440.960, 52881.708 25/04/19,08:59:59,05,09,1, 12.0,1,1, 4.730, 10500.995, 440.944, 52881.624 25/04/19,08:59:59,06,09,1, 12.0,1,1, 4.730, 10501.015, 440.937, 52881.658 25/04/19,08:59:59,07,09,1, 12.0,1,1, 4.730, 10501.009, 440.912, 52881.652 25/04/19,08:59:59,08,09,1, 12.0,1,1, 4.730, 10501.008, 440.919, 52881.574 25/04/19,08:59:59,09,09,1, 12.0,1,1, 4.730, 10501.025, 440.917, 52881.650 25/04/19,08:59:59,10,09,1, 12.0,1,1, 4.730, 10501.012, 440.899, 52881.630 25/04/19,08:59:59,11,09,1, 12.0,1,1, 4.730, 10501.012, 440.920, 52881.659 25/04/19,08:59:59,12,09,1, 12.0,1,1, 4.730, 10501.002, 440.881, 52881.620 25/04/19,08:59:59,13,09,1, 12.0,1,1, 4.730, 10501.018, 440.893, 52881.632 25/04/19,08:59:59,14,09,1, 12.0,1,1, 4.730, 10501.028, 440.885, 52881.621 25/04/19,08:59:59,15,09,1, 12.0,1,1, 4.730, 10501.012, 440.877, 52881.615 25/04/19,08:59:59,16,09,1, 12.0,1,1, 4.730, 10501.002, 440.863, 52881.608 25/04/19,08:59:59,17,09,1, 12.0,1,1, 4.730, 10501.023, 440.879, 52881.653 25/04/19,08:59:59,18,09,1, 12.0,1,1, 4.730, 10501.023, 440.875, 52881.648 25/04/19,08:59:59,19,09,1, 12.0,1,1, 4.730, 10501.023, 440.857, 52881.642